2005-01-03 00:00:00,1.2009,1.2013,1.2004,1.2013,1732500015.0
2005-01-03 00:30:00,1.2014,1.2018,1.2006,1.2007,1501500013.0
2005-01-03 01:00:00,1.2006,1.2019,1.2002,1.2014,1155000010.0
2005-01-03 01:30:00,1.2014,1.2025,1.2014,1.2023,1386000012.0
2005-01-03 02:00:00,1.20021,1.20155,1.1989,1.2015,2643900003.0
2005-01-03 02:30:00,1.20093,1.20264,1.20069,1.20223,1969599993.0
2005-01-03 03:00:00,1.20248,1.20325,1.20206,1.20305,2408000001.0
2005-01-03 03:30:00,1.20299,1.20368,1.20232,1.20362,2410700009.0
2005-01-03 04:00:00,1.20328,1.20358,1.20233,1.20347,2172700005.0
2005-01-03 04:30:00,1.20319,1.20371,1.20288,1.20349,2127980011.0
2005-01-03 05:00:00,1.20353,1.20572,1.20324,1.20572,2255389997.0
2005-01-03 05:30:00,1.20536,1.2082,1.2053,1.20789,2655899995.0
2005-01-03 06:00:00,1.20791,1.20806,1.20659,1.2071,2384300008.0
2005-01-03 06:30:00,1.2071,1.20774,1.20694,1.2074,2320500011.0
2005-01-03 07:00:00,1.2073,1.20792,1.20682,1.20781,2156800003.0
2005-01-03 07:30:00,1.20773,1.21024,1.20735,1.21021,2578900012.0
2005-01-03 08:00:00,1.21017,1.21153,1.208,1.21128,2936800007.0
2005-01-03 08:30:00,1.21142,1.21186,1.20887,1.20889,2626200002.0
2005-01-03 09:00:00,1.20897,1.20958,1.20657,1.20695,2165800005.0
2005-01-03 09:30:00,1.20692,1.20696,1.20103,1.20498,2649599995.0
2005-01-03 10:00:00,1.20504,1.20597,1.20051,1.2057,3381190016.0
2005-01-03 10:30:00,1.2057,1.20794,1.20483,1.20617,2851789990.0
2005-01-03 11:00:00,1.20546,1.20785,1.20279,1.20334,2803100005.0
2005-01-03 11:30:00,1.20425,1.20433,1.20079,1.20393,3180299995.0
2005-01-03 12:00:00,1.20412,1.20502,1.20348,1.2049,3154599985.0
2005-01-03 12:30:00,1.20484,1.20611,1.2033,1.2049,2515600006.0
2005-01-03 13:00:00,1.20485,1.20672,1.20485,1.20601,2168900021.0
2005-01-03 13:30:00,1.20608,1.20798,1.20566,1.20653,2846800007.0
2005-01-03 14:00:00,1.20562,1.20827,1.20562,1.20797,2860300001.0
2005-01-03 14:30:00,1.20815,1.20824,1.20454,1.20496,2465500006.0
2005-01-03 15:00:00,1.20524,1.20762,1.2037,1.20701,2848099999.0
2005-01-03 15:30:00,1.20693,1.21006,1.20459,1.20893,2931699998.0
2005-01-03 16:00:00,1.209,1.21172,1.20532,1.21023,2762180005.0
2005-01-03 16:30:00,1.21038,1.2121,1.20894,1.20908,2904890014.0
2005-01-03 17:00:00,1.20937,1.20992,1.20773,1.20839,2973300000.0
2005-01-03 17:30:00,1.20845,1.21121,1.20828,1.21108,2380389998.0
2005-01-03 18:00:00,1.21134,1.21207,1.20728,1.21056,17478100030.0
2005-01-03 18:30:00,1.21118,1.21155,1.21022,1.21045,10120290020.0
2005-01-03 19:00:00,1.21062,1.21071,1.20815,1.2088,7312499995.0
2005-01-03 19:30:00,1.20885,1.20975,1.20848,1.20936,4398500002.0
2005-01-03 20:00:00,1.20948,1.20948,1.20827,1.20827,8538700001.0
2005-01-03 20:30:00,1.20825,1.20875,1.2074,1.20804,9067000043.0
2005-01-03 21:00:00,1.20834,1.20854,1.20273,1.20656,8251400013.0
2005-01-03 21:30:00,1.20715,1.20726,1.20321,1.20691,3415500023.0
2005-01-03 22:00:00,1.20703,1.20779,1.2055,1.20601,4206100000.0
2005-01-03 22:30:00,1.20568,1.20638,1.20554,1.20589,3399600004.0
2005-01-03 23:00:00,1.20625,1.20745,1.20591,1.20703,2476000012.0
2005-01-03 23:30:00,1.20702,1.20744,1.20678,1.20728,2324599997.0
2005-01-04 00:00:00,1.20735,1.20761,1.20494,1.20721,2502000005.0
2005-01-04 00:30:00,1.20725,1.20795,1.20714,1.2076,2371400002.0
2005-01-04 01:00:00,1.20758,1.20858,1.20757,1.20782,2140300003.0
2005-01-04 01:30:00,1.20774,1.20795,1.20742,1.20772,1881400001.0
2005-01-04 02:00:00,1.20769,1.2084,1.20751,1.2084,2476800009.0
2005-01-04 02:30:00,1.20822,1.20844,1.2078,1.20815,2051000004.0
2005-01-04 03:00:00,1.20821,1.20872,1.20781,1.20815,2410600001.0
2005-01-04 03:30:00,1.2082,1.20852,1.20752,1.20795,1955500004.0
2005-01-04 04:00:00,1.20788,1.20825,1.20572,1.20595,2330500011.0
2005-01-04 04:30:00,1.20657,1.20697,1.20549,1.20568,2324600014.0
2005-01-04 05:00:00,1.20574,1.20779,1.20562,1.2069,2486199997.0
2005-01-04 05:30:00,1.2067,1.20706,1.20564,1.20605,2430699998.0
2005-01-04 06:00:00,1.20608,1.2063,1.20532,1.20586,2814700008.0
2005-01-04 06:30:00,1.20585,1.20707,1.20531,1.20697,2715100015.0
2005-01-04 07:00:00,1.20697,1.20733,1.20564,1.2067,2164200013.0
2005-01-04 07:30:00,1.20665,1.20686,1.20619,1.2066,2365599996.0
2005-01-04 08:00:00,1.20655,1.20723,1.20625,1.20721,2484399996.0
2005-01-04 08:30:00,1.20732,1.20775,1.2066,1.20754,2750799994.0
2005-01-04 09:00:00,1.20757,1.20865,1.20753,1.20838,2171900002.0
2005-01-04 09:30:00,1.20847,1.20913,1.20745,1.20797,2225100001.0
2005-01-04 10:00:00,1.20787,1.20921,1.20699,1.20886,2816899993.0
2005-01-04 10:30:00,1.2089,1.21059,1.2081,1.21042,3255100010.0
2005-01-04 11:00:00,1.21033,1.21128,1.20949,1.21118,2683500006.0
2005-01-04 11:30:00,1.21132,1.21305,1.21022,1.21279,3514300007.0
2005-01-04 12:00:00,1.2129,1.21489,1.21209,1.21406,3390800006.0
2005-01-04 12:30:00,1.21398,1.21496,1.21295,1.21449,2566700007.0
2005-01-04 13:00:00,1.21452,1.21498,1.2119,1.2119,2903490023.0
2005-01-04 13:30:00,1.21193,1.21373,1.21192,1.21314,2906200003.0
2005-01-04 14:00:00,1.21323,1.21632,1.21323,1.21616,3000700005.0
2005-01-04 14:30:00,1.21624,1.21624,1.21471,1.2156,2668100004.0
2005-01-04 15:00:00,1.21563,1.2165,1.21271,1.2148,2871500028.0
2005-01-04 15:30:00,1.2148,1.2148,1.21119,1.21305,2970599999.0
2005-01-04 16:00:00,1.213,1.21426,1.21231,1.21349,2795300002.0
2005-01-04 16:30:00,1.21351,1.21516,1.21341,1.21479,3003000011.0
2005-01-04 17:00:00,1.21487,1.22224,1.21432,1.22195,3457300008.0
2005-01-04 17:30:00,1.22188,1.2241,1.22034,1.22333,2989100010.0
2005-01-04 18:00:00,1.2237,1.22449,1.22128,1.22338,16750600060.0
2005-01-04 18:30:00,1.2235,1.22565,1.22252,1.22425,10179400005.0
2005-01-04 19:00:00,1.22447,1.22534,1.22342,1.22406,7936300011.0
2005-01-04 19:30:00,1.22409,1.22409,1.21839,1.22057,4649190010.0
2005-01-04 20:00:00,1.22065,1.22148,1.2198,1.22076,8593500012.0
2005-01-04 20:30:00,1.22037,1.2221,1.2199,1.22195,8502100016.0
2005-01-04 21:00:00,1.22184,1.22407,1.21995,1.2232,8107000000.0
2005-01-04 21:30:00,1.2235,1.22665,1.22253,1.22272,3873090004.0
2005-01-04 22:00:00,1.22265,1.22333,1.22229,1.22237,4407699993.0
2005-01-04 22:30:00,1.22246,1.22295,1.22189,1.22223,3915799994.0
2005-01-04 23:00:00,1.22217,1.2228,1.22048,1.22233,2695899992.0
2005-01-04 23:30:00,1.22205,1.22436,1.22205,1.22405,2823099996.0
2005-01-05 00:00:00,1.22412,1.22429,1.22175,1.22235,3047300007.0
2005-01-05 00:30:00,1.2224,1.22288,1.21845,1.22183,2354800006.0
2005-01-05 01:00:00,1.2223,1.22238,1.22131,1.22182,1761499993.0
2005-01-05 01:30:00,1.22175,1.22236,1.22075,1.22126,2240200004.0
2005-01-05 02:00:00,1.22111,1.2213,1.22051,1.221,2259099996.0
2005-01-05 02:30:00,1.22111,1.22264,1.22086,1.22259,1980600003.0
2005-01-05 03:00:00,1.222,1.22228,1.22094,1.22151,2426300007.0
2005-01-05 03:30:00,1.22176,1.2225,1.22137,1.22243,2225100006.0
2005-01-05 04:00:00,1.22255,1.22371,1.22157,1.22305,2115599997.0
2005-01-05 04:30:00,1.22295,1.22328,1.2219,1.22212,2146500005.0
2005-01-05 05:00:00,1.2222,1.2232,1.22178,1.2228,2367200017.0
2005-01-05 05:30:00,1.22274,1.22386,1.22255,1.22355,2690100003.0
2005-01-05 06:00:00,1.22361,1.22373,1.22228,1.22281,2402300000.0
2005-01-05 06:30:00,1.22292,1.22312,1.2211,1.22154,2542899993.0
2005-01-05 07:00:00,1.22162,1.22205,1.22114,1.22139,2356399997.0
2005-01-05 07:30:00,1.2213,1.22173,1.22085,1.2215,2131099996.0
2005-01-05 08:00:00,1.22145,1.22168,1.22096,1.22127,2458400010.0
2005-01-05 08:30:00,1.2214,1.22242,1.22104,1.2219,2453900001.0
2005-01-05 09:00:00,1.22187,1.22199,1.22095,1.22189,2394700010.0
2005-01-05 09:30:00,1.22194,1.22563,1.22167,1.22453,2418300002.0
2005-01-05 10:00:00,1.22452,1.22455,1.22203,1.22388,2973200010.0
2005-01-05 10:30:00,1.22393,1.22534,1.22255,1.22295,2663400006.0
2005-01-05 11:00:00,1.22289,1.22377,1.22221,1.22326,2908699988.0
2005-01-05 11:30:00,1.22334,1.2263,1.22281,1.22585,3039699994.0
2005-01-05 12:00:00,1.22588,1.2305,1.22559,1.22893,3146900012.0
2005-01-05 12:30:00,1.22897,1.23155,1.22881,1.23043,2883600001.0
2005-01-05 13:00:00,1.23036,1.23256,1.22992,1.23035,2982189990.0
2005-01-05 13:30:00,1.2305,1.23181,1.22941,1.22986,3138200000.0
2005-01-05 14:00:00,1.22983,1.22997,1.22778,1.228,2995400009.0
2005-01-05 14:30:00,1.228,1.22884,1.2275,1.22789,2732700009.0
2005-01-05 15:00:00,1.228,1.23107,1.22731,1.22752,2966899998.0
2005-01-05 15:30:00,1.22763,1.22893,1.22594,1.22829,3014499997.0
2005-01-05 16:00:00,1.2285,1.22866,1.22662,1.22702,3040800008.0
2005-01-05 16:30:00,1.22688,1.22756,1.22652,1.22732,2737790016.0
2005-01-05 17:00:00,1.22792,1.22808,1.22507,1.2254,2475100000.0
2005-01-05 17:30:00,1.22552,1.22585,1.22372,1.22415,2548500000.0
2005-01-05 18:00:00,1.22435,1.22457,1.22183,1.22275,17868190011.0
2005-01-05 18:30:00,1.2229,1.22492,1.22264,1.2237,10594700021.0
2005-01-05 19:00:00,1.22352,1.22449,1.22294,1.22428,7660880011.0
2005-01-05 19:30:00,1.22458,1.22608,1.22439,1.22495,5210600009.0
2005-01-05 20:00:00,1.22509,1.2252,1.22428,1.22481,8712690006.0
2005-01-05 20:30:00,1.22479,1.22529,1.22424,1.22495,8117500029.0
2005-01-05 21:00:00,1.22491,1.22558,1.22425,1.22513,8337900035.0
2005-01-05 21:30:00,1.22537,1.22583,1.22479,1.22553,3476300008.0
2005-01-05 22:00:00,1.22586,1.22645,1.22549,1.22635,4233800009.0
2005-01-05 22:30:00,1.22635,1.22653,1.22442,1.22442,3612190001.0
2005-01-05 23:00:00,1.22453,1.22564,1.22453,1.22515,2869100008.0
2005-01-05 23:30:00,1.22523,1.22523,1.22433,1.22518,2933599986.0
2005-01-06 00:00:00,1.22525,1.22733,1.22279,1.22422,2659100013.0
2005-01-06 00:30:00,1.22433,1.22599,1.22429,1.2255,2504199992.0
2005-01-06 01:00:00,1.22541,1.22584,1.22426,1.2249,2012900008.0
2005-01-06 01:30:00,1.225,1.22514,1.22392,1.22429,2373400005.0
2005-01-06 02:00:00,1.22445,1.2251,1.22413,1.2246,2562300011.0
2005-01-06 02:30:00,1.22461,1.22483,1.2239,1.22395,2259700017.0
2005-01-06 03:00:00,1.22398,1.22451,1.22376,1.22405,2371100002.0
2005-01-06 03:30:00,1.22411,1.22463,1.22378,1.22413,2270599996.0
2005-01-06 04:00:00,1.224,1.22466,1.22343,1.22443,2318100004.0
2005-01-06 04:30:00,1.2244,1.22501,1.22429,1.22462,2313200015.0
2005-01-06 05:00:00,1.2248,1.22503,1.22405,1.22447,2294900005.0
2005-01-06 05:30:00,1.22442,1.2249,1.22425,1.22448,2191400006.0
2005-01-06 06:00:00,1.22443,1.22512,1.22431,1.22494,2178700012.0
2005-01-06 06:30:00,1.22462,1.22526,1.22421,1.22465,2325200009.0
2005-01-06 07:00:00,1.22472,1.22523,1.22403,1.22426,2471399992.0
2005-01-06 07:30:00,1.22432,1.22507,1.22395,1.22437,2138500017.0
2005-01-06 08:00:00,1.22436,1.22555,1.22436,1.2253,2191299991.0
2005-01-06 08:30:00,1.22537,1.22624,1.22507,1.22586,2966199998.0
2005-01-06 09:00:00,1.22585,1.22763,1.22582,1.22688,2458899999.0
2005-01-06 09:30:00,1.22685,1.22927,1.2267,1.22734,2758400014.0
2005-01-06 10:00:00,1.2273,1.22957,1.22722,1.22923,2880100011.0
2005-01-06 10:30:00,1.22929,1.23076,1.22424,1.2296,2949000005.0
2005-01-06 11:00:00,1.22983,1.23023,1.22857,1.22913,3095999988.0
2005-01-06 11:30:00,1.2292,1.23028,1.22886,1.23023,3165380008.0
2005-01-06 12:00:00,1.2301,1.23091,1.22901,1.22953,2732600005.0
2005-01-06 12:30:00,1.22977,1.23149,1.22977,1.23082,2720700010.0
2005-01-06 13:00:00,1.2307,1.2316,1.23049,1.23062,2550299996.0
2005-01-06 13:30:00,1.23122,1.23168,1.22867,1.22949,2801600003.0
2005-01-06 14:00:00,1.22962,1.2297,1.22842,1.22861,2516600010.0
2005-01-06 14:30:00,1.22865,1.23077,1.2281,1.23034,2724600010.0
2005-01-06 15:00:00,1.23036,1.23215,1.23007,1.2306,2979699991.0
2005-01-06 15:30:00,1.23055,1.23216,1.2289,1.23216,3305390008.0
2005-01-06 16:00:00,1.23263,1.23298,1.23107,1.23265,2856900011.0
2005-01-06 16:30:00,1.23258,1.23293,1.22973,1.23021,3208500013.0
2005-01-06 17:00:00,1.23024,1.23295,1.2295,1.23147,2690799998.0
2005-01-06 17:30:00,1.2318,1.23363,1.2309,1.23357,2830600013.0
2005-01-06 18:00:00,1.23353,1.23353,1.23074,1.2308,17708500033.0
2005-01-06 18:30:00,1.23092,1.23758,1.23066,1.23679,10922600009.0
2005-01-06 19:00:00,1.23692,1.2378,1.23605,1.23752,7868900018.0
2005-01-06 19:30:00,1.23765,1.23914,1.23585,1.23713,4931800007.0
2005-01-06 20:00:00,1.23717,1.23717,1.23536,1.23585,8519089999.0
2005-01-06 20:30:00,1.23592,1.23601,1.23486,1.23556,8281690010.0
2005-01-06 21:00:00,1.23578,1.23727,1.23533,1.23585,7790699995.0
2005-01-06 21:30:00,1.23592,1.23606,1.2351,1.23521,3562899993.0
2005-01-06 22:00:00,1.23548,1.23598,1.23428,1.23433,3692100006.0
2005-01-06 22:30:00,1.23458,1.2354,1.23371,1.23445,3884399999.0
2005-01-06 23:00:00,1.23448,1.23579,1.23448,1.23553,2566000003.0
2005-01-06 23:30:00,1.23549,1.23552,1.23392,1.23503,2506500002.0
2005-01-07 00:00:00,1.23495,1.23548,1.23368,1.23464,3005300017.0
2005-01-07 00:30:00,1.23436,1.23576,1.23401,1.23519,2584200002.0
2005-01-07 01:00:00,1.2351,1.23554,1.23422,1.23476,1796599993.0
2005-01-07 01:30:00,1.23433,1.23566,1.23413,1.23503,1956000011.0
2005-01-07 02:00:00,1.23479,1.2356,1.23476,1.23517,2432399990.0
2005-01-07 02:30:00,1.23538,1.23702,1.23497,1.23689,2337600003.0
2005-01-07 03:00:00,1.23725,1.23791,1.23492,1.23647,2760700001.0
2005-01-07 03:30:00,1.23673,1.23673,1.23506,1.23565,2316800010.0
2005-01-07 04:00:00,1.23562,1.23653,1.23527,1.23605,2182200008.0
2005-01-07 04:30:00,1.23605,1.23663,1.23593,1.23637,2603200003.0
2005-01-07 05:00:00,1.23669,1.23669,1.23607,1.23625,2325200005.0
2005-01-07 05:30:00,1.23622,1.23655,1.2352,1.23596,2653200014.0
2005-01-07 06:00:00,1.23588,1.23626,1.23478,1.23538,2265779989.0
2005-01-07 06:30:00,1.23537,1.23548,1.23416,1.23422,2479899988.0
2005-01-07 07:00:00,1.23423,1.23509,1.23412,1.23459,2308200012.0
2005-01-07 07:30:00,1.23465,1.23497,1.23394,1.23411,2591400005.0
2005-01-07 08:00:00,1.23415,1.23505,1.23411,1.23442,2454500006.0
2005-01-07 08:30:00,1.23435,1.23486,1.23404,1.23421,2079900010.0
2005-01-07 09:00:00,1.23425,1.23487,1.23388,1.23418,2283700005.0
2005-01-07 09:30:00,1.23427,1.23467,1.23371,1.23386,2596400007.0
2005-01-07 10:00:00,1.23375,1.23445,1.23339,1.23378,2999799994.0
2005-01-07 10:30:00,1.23381,1.23435,1.23251,1.23277,2904999996.0
2005-01-07 11:00:00,1.23271,1.23283,1.2305,1.23109,3332400010.0
2005-01-07 11:30:00,1.2312,1.23151,1.23033,1.23132,3330800014.0
2005-01-07 12:00:00,1.23136,1.23311,1.23136,1.23249,2833500002.0
2005-01-07 12:30:00,1.23245,1.23287,1.232,1.2326,2566200007.0
2005-01-07 13:00:00,1.23258,1.23375,1.23242,1.23277,2435289986.0
2005-01-07 13:30:00,1.2328,1.2337,1.2321,1.2321,3360000015.0
2005-01-07 14:00:00,1.23135,1.23135,1.22666,1.2284,2741600000.0
2005-01-07 14:30:00,1.2283,1.22882,1.22727,1.22835,3168400007.0
2005-01-07 15:00:00,1.22845,1.23075,1.22765,1.22765,2791700010.0
2005-01-07 15:30:00,1.22683,1.23042,1.22495,1.22719,2980600006.0
2005-01-07 16:00:00,1.2271,1.22712,1.22316,1.22388,2780600013.0
2005-01-07 16:30:00,1.22394,1.22534,1.22294,1.22489,2835790015.0
2005-01-07 17:00:00,1.22502,1.22987,1.22477,1.22765,3261299999.0
2005-01-07 17:30:00,1.2279,1.23359,1.22744,1.23228,3120399985.0
2005-01-07 18:00:00,1.2323,1.23308,1.22994,1.23154,18326390041.0
2005-01-07 18:30:00,1.23161,1.2347,1.23142,1.23338,10180400002.0
2005-01-07 19:00:00,1.23347,1.23574,1.23335,1.23535,7476400028.0
2005-01-07 19:30:00,1.23553,1.23579,1.23389,1.235,4910600019.0
2005-01-07 20:00:00,1.23502,1.23555,1.23111,1.23265,8336800009.0
2005-01-07 20:30:00,1.23263,1.2334,1.23101,1.2331,8127800039.0
2005-01-07 21:00:00,1.23319,1.2333,1.23122,1.23145,8556900031.0
2005-01-07 21:30:00,1.23177,1.23226,1.23059,1.23219,3875400001.0
2005-01-07 22:00:00,1.23235,1.23343,1.23196,1.23198,4363999995.0
2005-01-07 22:30:00,1.23204,1.23242,1.23057,1.23123,3310600004.0
2005-01-07 23:00:00,1.23118,1.23168,1.23063,1.23144,2400190008.0
2005-01-07 23:30:00,1.23137,1.23199,1.23048,1.23121,3056600010.0
2005-01-10 00:00:00,1.2335,1.2338,1.2327,1.2329,1086400000.0
2005-01-10 00:30:00,1.2324,1.2324,1.2314,1.2317,853600000.0
2005-01-10 01:00:00,1.2318,1.2318,1.2309,1.2315,931200000.0
2005-01-10 01:30:00,1.2314,1.2319,1.2311,1.2311,1319200000.0
2005-01-10 02:00:00,1.23142,1.2319,1.23035,1.23164,2523900001.0
2005-01-10 02:30:00,1.23123,1.23175,1.23037,1.23041,2123799990.0
2005-01-10 03:00:00,1.23044,1.23118,1.2299,1.23112,2358500010.0
2005-01-10 03:30:00,1.23088,1.23172,1.23035,1.23128,2348200004.0
2005-01-10 04:00:00,1.23142,1.2316,1.23043,1.23054,1592899999.0
2005-01-10 04:30:00,1.23101,1.23114,1.2302,1.23035,1955199992.0
2005-01-10 05:00:00,1.23057,1.23075,1.22882,1.22924,2091900003.0
2005-01-10 05:30:00,1.22941,1.23006,1.22925,1.22972,2287700004.0
2005-01-10 06:00:00,1.22996,1.23006,1.22922,1.2296,3082300020.0
2005-01-10 06:30:00,1.22922,1.22975,1.2292,1.2295,2196299999.0
2005-01-10 07:00:00,1.22954,1.22979,1.22912,1.22979,2316299997.0
2005-01-10 07:30:00,1.22935,1.22994,1.22912,1.2294,2207699998.0
2005-01-10 08:00:00,1.2294,1.23051,1.22935,1.23031,2318700010.0
2005-01-10 08:30:00,1.22983,1.23037,1.22956,1.2298,2390900016.0
2005-01-10 09:00:00,1.22973,1.22996,1.22895,1.22996,2241000014.0
2005-01-10 09:30:00,1.22983,1.23044,1.22915,1.22966,2658100007.0
2005-01-10 10:00:00,1.22959,1.23,1.22897,1.22901,3010290017.0
2005-01-10 10:30:00,1.22925,1.22981,1.22883,1.22884,2789299998.0
2005-01-10 11:00:00,1.22875,1.22937,1.2276,1.22796,2889899994.0
2005-01-10 11:30:00,1.22812,1.22924,1.22645,1.22691,3408100010.0
2005-01-10 12:00:00,1.22661,1.22673,1.22584,1.22613,3199000008.0
2005-01-10 12:30:00,1.22606,1.22672,1.22598,1.22635,2547089999.0
2005-01-10 13:00:00,1.22626,1.22675,1.22528,1.22528,2858800012.0
2005-01-10 13:30:00,1.22582,1.226,1.22427,1.22501,2537200009.0
2005-01-10 14:00:00,1.22518,1.22631,1.2249,1.2249,2405800000.0
2005-01-10 14:30:00,1.22488,1.22546,1.22294,1.22385,3026599991.0
2005-01-10 15:00:00,1.2238,1.22453,1.22331,1.22407,3369000006.0
2005-01-10 15:30:00,1.2239,1.22459,1.2209,1.22222,2954000012.0
2005-01-10 16:00:00,1.22241,1.2248,1.22126,1.22403,2929000024.0
2005-01-10 16:30:00,1.22413,1.22491,1.22352,1.22428,2904699994.0
2005-01-10 17:00:00,1.22437,1.22589,1.22302,1.22375,3372700006.0
2005-01-10 17:30:00,1.22395,1.22565,1.22218,1.22218,3046399990.0
2005-01-10 18:00:00,1.2223,1.22366,1.22084,1.22142,17393900021.0
2005-01-10 18:30:00,1.22182,1.2226,1.21788,1.2192,10145590011.0
2005-01-10 19:00:00,1.21926,1.22089,1.21808,1.21853,7346700011.0
2005-01-10 19:30:00,1.21868,1.22133,1.21855,1.22089,4961399998.0
2005-01-10 20:00:00,1.22085,1.22124,1.2201,1.22078,9015300008.0
2005-01-10 20:30:00,1.22106,1.22125,1.22053,1.22072,8188000009.0
2005-01-10 21:00:00,1.22065,1.22115,1.21994,1.21995,8162400025.0
2005-01-10 21:30:00,1.22015,1.2214,1.21977,1.22129,3942500024.0
2005-01-10 22:00:00,1.22136,1.22289,1.22119,1.22202,4336100016.0
2005-01-10 22:30:00,1.22197,1.22243,1.22125,1.22178,3590900011.0
2005-01-10 23:00:00,1.2217,1.22262,1.2217,1.22233,2481500012.0
2005-01-10 23:30:00,1.2223,1.22365,1.2223,1.22274,2491400009.0
2005-01-11 00:00:00,1.22281,1.2238,1.22256,1.22256,3153990018.0
2005-01-11 00:30:00,1.22263,1.22374,1.22039,1.22273,2228300005.0
2005-01-11 01:00:00,1.2222,1.22254,1.22051,1.22155,2509300001.0
2005-01-11 01:30:00,1.22173,1.22173,1.22037,1.22088,2372699998.0
2005-01-11 02:00:00,1.22077,1.22127,1.22034,1.22065,2440500000.0
2005-01-11 02:30:00,1.22084,1.22226,1.22064,1.22189,2522800009.0
2005-01-11 03:00:00,1.22173,1.2226,1.22115,1.22234,2443100017.0
2005-01-11 03:30:00,1.22237,1.22269,1.22071,1.22212,2585700002.0
2005-01-11 04:00:00,1.22206,1.22213,1.22015,1.22017,2648000023.0
2005-01-11 04:30:00,1.22015,1.22117,1.21986,1.22104,2377300000.0
2005-01-11 05:00:00,1.22113,1.22158,1.22063,1.2209,1985589998.0
2005-01-11 05:30:00,1.22082,1.22171,1.22075,1.22138,2413000003.0
2005-01-11 06:00:00,1.22146,1.22188,1.22096,1.2214,2595900005.0
2005-01-11 06:30:00,1.22134,1.22158,1.22004,1.22035,2711700012.0
2005-01-11 07:00:00,1.22027,1.2215,1.22027,1.22126,2377000003.0
2005-01-11 07:30:00,1.22141,1.22159,1.22027,1.22123,2761600005.0
2005-01-11 08:00:00,1.22105,1.22128,1.2204,1.22089,2267700007.0
2005-01-11 08:30:00,1.22093,1.22274,1.22082,1.22223,2677900012.0
2005-01-11 09:00:00,1.22229,1.22233,1.22021,1.22097,2896199985.0
2005-01-11 09:30:00,1.22087,1.22124,1.21923,1.22027,3360700003.0
2005-01-11 10:00:00,1.22015,1.22229,1.22007,1.22122,3345700003.0
2005-01-11 10:30:00,1.2213,1.222,1.22108,1.22153,3068900007.0
2005-01-11 11:00:00,1.22143,1.22327,1.21979,1.2198,3299800010.0
2005-01-11 11:30:00,1.21998,1.22032,1.21937,1.21985,3499599998.0
2005-01-11 12:00:00,1.21987,1.21987,1.2152,1.21621,2928300011.0
2005-01-11 12:30:00,1.2162,1.21677,1.21563,1.2164,2367100007.0
2005-01-11 13:00:00,1.21638,1.21762,1.21595,1.21595,2579400003.0
2005-01-11 13:30:00,1.21612,1.21633,1.21471,1.2149,2894900014.0
2005-01-11 14:00:00,1.21501,1.21691,1.21485,1.21634,3235699995.0
2005-01-11 14:30:00,1.21641,1.2181,1.21617,1.21747,2784600004.0
2005-01-11 15:00:00,1.21757,1.21816,1.21608,1.21743,2879199984.0
2005-01-11 15:30:00,1.21734,1.21781,1.21632,1.21632,2608000001.0
2005-01-11 16:00:00,1.21662,1.21703,1.21486,1.21589,2754899996.0
2005-01-11 16:30:00,1.2159,1.21668,1.21512,1.21532,2881590009.0
2005-01-11 17:00:00,1.21535,1.21627,1.21483,1.21542,2829699990.0
2005-01-11 17:30:00,1.21528,1.21674,1.21525,1.21535,2694100011.0
2005-01-11 18:00:00,1.21477,1.21635,1.21477,1.21568,17586990050.0
2005-01-11 18:30:00,1.21571,1.21584,1.21371,1.21473,10140500015.0
2005-01-11 19:00:00,1.2148,1.21612,1.21451,1.21585,7474500022.0
2005-01-11 19:30:00,1.21591,1.21709,1.21489,1.21563,4683790017.0
2005-01-11 20:00:00,1.21582,1.21706,1.21525,1.21641,8493700012.0
2005-01-11 20:30:00,1.21661,1.21727,1.21615,1.21648,8771400038.0
2005-01-11 21:00:00,1.21647,1.21715,1.21508,1.21702,8491500005.0
2005-01-11 21:30:00,1.21712,1.21767,1.21694,1.21751,3453890021.0
2005-01-11 22:00:00,1.21745,1.21792,1.21696,1.21735,4085400019.0
2005-01-11 22:30:00,1.21733,1.21773,1.21716,1.21728,3906999993.0
2005-01-11 23:00:00,1.21736,1.21844,1.21736,1.21834,2765799998.0
2005-01-11 23:30:00,1.2183,1.21911,1.21798,1.21894,2120790004.0
2005-01-12 00:00:00,1.2191,1.21996,1.21758,1.21829,2683700001.0
2005-01-12 00:30:00,1.21855,1.21936,1.21817,1.21856,2792300002.0
2005-01-12 01:00:00,1.21857,1.21886,1.21781,1.2185,2270800009.0
2005-01-12 01:30:00,1.21824,1.21877,1.21785,1.2185,2018700001.0
2005-01-12 02:00:00,1.21843,1.219,1.21783,1.2186,2479200002.0
2005-01-12 02:30:00,1.21871,1.21947,1.21822,1.21903,1744500001.0
2005-01-12 03:00:00,1.21912,1.21977,1.21889,1.21912,2099899998.0
2005-01-12 03:30:00,1.2196,1.2202,1.21818,1.21986,1900800002.0
2005-01-12 04:00:00,1.21978,1.22101,1.21978,1.22035,2438800009.0
2005-01-12 04:30:00,1.22066,1.22123,1.22022,1.22067,2389499996.0
2005-01-12 05:00:00,1.22063,1.22138,1.22033,1.22097,2179900004.0
2005-01-12 05:30:00,1.22092,1.22108,1.2178,1.2194,2429600001.0
2005-01-12 06:00:00,1.21933,1.21958,1.21813,1.2191,2388399997.0
2005-01-12 06:30:00,1.21918,1.21943,1.21785,1.21875,2626700012.0
2005-01-12 07:00:00,1.21865,1.21916,1.21847,1.21855,2278799998.0
2005-01-12 07:30:00,1.2186,1.21929,1.21852,1.21881,2081100008.0
2005-01-12 08:00:00,1.21875,1.21919,1.21599,1.21633,2765300017.0
2005-01-12 08:30:00,1.21633,1.21733,1.21547,1.21677,2904800012.0
2005-01-12 09:00:00,1.21645,1.218,1.21593,1.21702,2800700006.0
2005-01-12 09:30:00,1.21719,1.21816,1.21573,1.21661,2546499996.0
2005-01-12 10:00:00,1.21673,1.21801,1.21627,1.21763,2826289999.0
2005-01-12 10:30:00,1.21769,1.22051,1.2174,1.22002,3432200001.0
2005-01-12 11:00:00,1.22025,1.22075,1.21894,1.21975,2959900011.0
2005-01-12 11:30:00,1.21987,1.2205,1.21957,1.22021,3203000008.0
2005-01-12 12:00:00,1.22025,1.22042,1.21924,1.21924,2509599997.0
2005-01-12 12:30:00,1.21919,1.21976,1.21875,1.21893,2005700003.0
2005-01-12 13:00:00,1.21896,1.21928,1.21641,1.21698,3029290015.0
2005-01-12 13:30:00,1.21761,1.21913,1.21711,1.21717,2668499984.0
2005-01-12 14:00:00,1.21725,1.2181,1.21711,1.21793,2794400013.0
2005-01-12 14:30:00,1.21796,1.21813,1.21583,1.21635,2442600010.0
2005-01-12 15:00:00,1.21645,1.21731,1.21609,1.21688,2725099996.0
2005-01-12 15:30:00,1.21415,1.21415,1.20023,1.20176,3150099997.0
2005-01-12 16:00:00,1.20215,1.20277,1.20086,1.20155,3399900013.0
2005-01-12 16:30:00,1.20171,1.20266,1.19532,1.19541,3452100016.0
2005-01-12 17:00:00,1.19578,1.19719,1.19497,1.19544,2644500008.0
2005-01-12 17:30:00,1.19565,1.19753,1.19521,1.19567,3030200014.0
2005-01-12 18:00:00,1.1959,1.19646,1.1943,1.19617,16586490000.0
2005-01-12 18:30:00,1.19632,1.19884,1.19612,1.1982,10603799998.0
2005-01-12 19:00:00,1.19821,1.19967,1.19725,1.19892,7711400018.0
2005-01-12 19:30:00,1.199,1.199,1.19718,1.19765,4777000014.0
2005-01-12 20:00:00,1.19769,1.19819,1.19738,1.19748,8670300024.0
2005-01-12 20:30:00,1.19744,1.19917,1.19743,1.19893,8179689990.0
2005-01-12 21:00:00,1.19885,1.1994,1.19754,1.1988,8226599997.0
2005-01-12 21:30:00,1.1989,1.19977,1.19867,1.19965,3815889999.0
2005-01-12 22:00:00,1.19972,1.20096,1.19898,1.20072,4298000003.0
2005-01-12 22:30:00,1.20037,1.20042,1.19936,1.19962,4214899996.0
2005-01-12 23:00:00,1.19941,1.2005,1.19934,1.20037,2507599995.0
2005-01-12 23:30:00,1.20036,1.20175,1.19975,1.20158,2760600004.0
2005-01-13 00:00:00,1.20165,1.20179,1.199,1.20005,2476799999.0
2005-01-13 00:30:00,1.20054,1.20132,1.20019,1.20101,2639900007.0
2005-01-13 01:00:00,1.20117,1.20158,1.20049,1.2009,2022600008.0
2005-01-13 01:30:00,1.20083,1.20185,1.20068,1.20124,1940500008.0
2005-01-13 02:00:00,1.20116,1.20173,1.20018,1.20085,2469900000.0
2005-01-13 02:30:00,1.2009,1.20188,1.20066,1.20167,2628199998.0
2005-01-13 03:00:00,1.20162,1.20182,1.20108,1.20122,2380800007.0
2005-01-13 03:30:00,1.20125,1.20168,1.20074,1.20135,2075799999.0
2005-01-13 04:00:00,1.20128,1.20173,1.20097,1.20121,1849100007.0
2005-01-13 04:30:00,1.20124,1.20158,1.20092,1.20125,2518200007.0
2005-01-13 05:00:00,1.20132,1.20191,1.20105,1.20157,1930300005.0
2005-01-13 05:30:00,1.2016,1.20248,1.20136,1.20195,2608300004.0
2005-01-13 06:00:00,1.20222,1.20241,1.20171,1.20196,2486290012.0
2005-01-13 06:30:00,1.20202,1.2025,1.20102,1.20185,2905800003.0
2005-01-13 07:00:00,1.20198,1.20251,1.20142,1.20152,2645989995.0
2005-01-13 07:30:00,1.20145,1.20195,1.20102,1.2013,2224600005.0
2005-01-13 08:00:00,1.20126,1.20155,1.20059,1.20061,2536000008.0
2005-01-13 08:30:00,1.20075,1.20137,1.2002,1.201,3062599996.0
2005-01-13 09:00:00,1.20129,1.20167,1.2002,1.20101,2810700015.0
2005-01-13 09:30:00,1.20094,1.2017,1.19901,1.19901,2688899999.0
2005-01-13 10:00:00,1.19912,1.20179,1.19892,1.20131,3489000006.0
2005-01-13 10:30:00,1.20135,1.20197,1.2007,1.20174,3243300005.0
2005-01-13 11:00:00,1.20161,1.20229,1.20079,1.20204,2915000015.0
2005-01-13 11:30:00,1.20215,1.20234,1.20148,1.20148,2754699998.0
2005-01-13 12:00:00,1.20153,1.20224,1.20136,1.20202,3025700015.0
2005-01-13 12:30:00,1.20182,1.20272,1.20159,1.20228,3154000008.0
2005-01-13 13:00:00,1.20215,1.20227,1.20022,1.2005,2988590010.0
2005-01-13 13:30:00,1.2009,1.20254,1.20053,1.2024,3061500002.0
2005-01-13 14:00:00,1.20239,1.20299,1.20154,1.20166,2917500011.0
2005-01-13 14:30:00,1.20167,1.2027,1.20094,1.20255,2387300004.0
2005-01-13 15:00:00,1.20256,1.20328,1.20196,1.20301,2599300009.0
2005-01-13 15:30:00,1.20281,1.20544,1.20189,1.20536,3140199995.0
2005-01-13 16:00:00,1.20533,1.20533,1.20312,1.20347,3266600009.0
2005-01-13 16:30:00,1.20352,1.20375,1.20027,1.20107,3228800004.0
2005-01-13 17:00:00,1.20127,1.20217,1.19944,1.20112,3239200008.0
2005-01-13 17:30:00,1.20115,1.20243,1.20057,1.20133,3311700002.0
2005-01-13 18:00:00,1.2014,1.2014,1.20049,1.20075,17299600045.0
2005-01-13 18:30:00,1.20073,1.20155,1.19932,1.19965,10132000010.0
2005-01-13 19:00:00,1.19967,1.20088,1.19944,1.20027,7664200037.0
2005-01-13 19:30:00,1.20027,1.20052,1.19956,1.2004,4865990002.0
2005-01-13 20:00:00,1.20045,1.20052,1.19919,1.19998,8299700012.0
2005-01-13 20:30:00,1.19998,1.20145,1.19998,1.20123,8329800026.0
2005-01-13 21:00:00,1.20135,1.20157,1.20103,1.20126,8319099986.0
2005-01-13 21:30:00,1.20137,1.20203,1.20078,1.20189,3654300004.0
2005-01-13 22:00:00,1.20205,1.20227,1.20139,1.20185,3920189997.0
2005-01-13 22:30:00,1.20205,1.20209,1.20122,1.20127,3714700006.0
2005-01-13 23:00:00,1.20123,1.20241,1.20083,1.20127,2651899989.0
2005-01-13 23:30:00,1.20119,1.20211,1.20065,1.20172,2624200013.0
2005-01-14 00:00:00,1.20187,1.20305,1.20151,1.20275,2710990015.0
2005-01-14 00:30:00,1.20268,1.20319,1.20171,1.20209,2342000009.0
2005-01-14 01:00:00,1.20221,1.20285,1.202,1.2022,1990199998.0
2005-01-14 01:30:00,1.20233,1.20247,1.20152,1.20221,2111900011.0
2005-01-14 02:00:00,1.20246,1.20335,1.20193,1.2028,2584300002.0
2005-01-14 02:30:00,1.20275,1.20343,1.20227,1.20306,2363900005.0
2005-01-14 03:00:00,1.20307,1.20409,1.20297,1.20395,2554500015.0
2005-01-14 03:30:00,1.20377,1.20479,1.20188,1.20425,2513300012.0
2005-01-14 04:00:00,1.20418,1.20724,1.20401,1.20635,2689200012.0
2005-01-14 04:30:00,1.20623,1.20827,1.20579,1.20771,2883700016.0
2005-01-14 05:00:00,1.20765,1.20821,1.20698,1.20745,2386700006.0
2005-01-14 05:30:00,1.20767,1.2088,1.20716,1.20852,2243200007.0
2005-01-14 06:00:00,1.20848,1.20874,1.20767,1.20825,2818390016.0
2005-01-14 06:30:00,1.20858,1.21075,1.20791,1.21022,2880400012.0
2005-01-14 07:00:00,1.20957,1.20986,1.20707,1.20898,2886200005.0
2005-01-14 07:30:00,1.20813,1.20989,1.20813,1.20898,3009890003.0
2005-01-14 08:00:00,1.20888,1.21082,1.20815,1.20977,2782900010.0
2005-01-14 08:30:00,1.21035,1.21187,1.20931,1.21121,2942900010.0
2005-01-14 09:00:00,1.21158,1.21193,1.20866,1.21065,2696390013.0
2005-01-14 09:30:00,1.2106,1.21142,1.20833,1.21103,2658099987.0
2005-01-14 10:00:00,1.21103,1.21182,1.2106,1.21099,2863500008.0
2005-01-14 10:30:00,1.21134,1.21379,1.211,1.2131,3079400007.0
2005-01-14 11:00:00,1.21412,1.21413,1.21147,1.21281,2974900017.0
2005-01-14 11:30:00,1.2128,1.21303,1.20843,1.21123,3075600000.0
2005-01-14 12:00:00,1.21131,1.21131,1.20512,1.20816,3077889986.0
2005-01-14 12:30:00,1.20847,1.2099,1.2081,1.2092,2858500016.0
2005-01-14 13:00:00,1.20912,1.20912,1.20678,1.20849,2700700007.0
2005-01-14 13:30:00,1.20855,1.2108,1.20855,1.2108,2918000010.0
2005-01-14 14:00:00,1.21113,1.21227,1.20981,1.20995,3114800004.0
2005-01-14 14:30:00,1.21038,1.21107,1.20979,1.20988,3198490002.0
2005-01-14 15:00:00,1.20991,1.21091,1.20804,1.20899,2981700007.0
2005-01-14 15:30:00,1.2085,1.2142,1.20811,1.21365,3290200011.0
2005-01-14 16:00:00,1.21382,1.21753,1.21294,1.21722,3266800007.0
2005-01-14 16:30:00,1.2173,1.21968,1.21223,1.21302,3039700007.0
2005-01-14 17:00:00,1.21297,1.21301,1.2096,1.21214,3029900002.0
2005-01-14 17:30:00,1.21224,1.21602,1.21157,1.21599,3048589981.0
2005-01-14 18:00:00,1.2161,1.21753,1.21508,1.21707,16542100037.0
2005-01-14 18:30:00,1.21715,1.2204,1.21635,1.21997,10653400021.0
2005-01-14 19:00:00,1.22009,1.22085,1.21784,1.21904,7609300027.0
2005-01-14 19:30:00,1.21913,1.22037,1.21764,1.21976,4563199990.0
2005-01-14 20:00:00,1.21988,1.22013,1.21653,1.21763,8567300020.0
2005-01-14 20:30:00,1.21777,1.21852,1.21718,1.2181,8077600008.0
2005-01-14 21:00:00,1.21815,1.21837,1.21546,1.21615,8368200002.0
2005-01-14 21:30:00,1.21628,1.21675,1.21484,1.21507,4233399998.0
2005-01-14 22:00:00,1.21533,1.21691,1.21506,1.21637,4200600027.0
2005-01-14 22:30:00,1.21634,1.21662,1.21455,1.21493,3875799986.0
2005-01-14 23:00:00,1.21486,1.21543,1.21422,1.21511,3173799997.0
2005-01-14 23:30:00,1.21508,1.21753,1.21457,1.21725,3376900004.0
2005-01-17 00:00:00,1.2171,1.2172,1.217,1.2171,785200008.0
2005-01-17 00:30:00,1.217,1.2175,1.217,1.2172,1766700018.0
2005-01-17 01:00:00,1.2173,1.218,1.2172,1.2176,3337100034.0
2005-01-17 01:30:00,1.2176,1.2183,1.2176,1.2179,3533400036.0
2005-01-17 02:00:00,1.21713,1.21762,1.21697,1.2174,2163200004.0
2005-01-17 02:30:00,1.21744,1.21824,1.21729,1.21776,1991499997.0
2005-01-17 03:00:00,1.21781,1.21784,1.2159,1.2159,2392300009.0
2005-01-17 03:30:00,1.21598,1.21712,1.21592,1.21687,1955100016.0
2005-01-17 04:00:00,1.21672,1.2172,1.21625,1.21665,1867000000.0
2005-01-17 04:30:00,1.21651,1.21665,1.21575,1.21607,2100700003.0
2005-01-17 05:00:00,1.216,1.2166,1.216,1.21607,2234700007.0
2005-01-17 05:30:00,1.21644,1.21644,1.21575,1.21582,2238800005.0
2005-01-17 06:00:00,1.2158,1.21603,1.21527,1.2156,2216400010.0
2005-01-17 06:30:00,1.21587,1.21607,1.21526,1.2156,2592400002.0
2005-01-17 07:00:00,1.21555,1.21648,1.21543,1.21636,2361800006.0
2005-01-17 07:30:00,1.21656,1.21662,1.21543,1.21548,2385899996.0
2005-01-17 08:00:00,1.21537,1.21598,1.21503,1.21582,2681100002.0
2005-01-17 08:30:00,1.21573,1.21593,1.21521,1.21553,2561300012.0
2005-01-17 09:00:00,1.2155,1.21583,1.21459,1.21473,1925500004.0
2005-01-17 09:30:00,1.21468,1.21538,1.21433,1.21499,2743399998.0
2005-01-17 10:00:00,1.21502,1.21525,1.21377,1.2139,2728999995.0
2005-01-17 10:30:00,1.2139,1.21461,1.2138,1.21445,2858500011.0
2005-01-17 11:00:00,1.21403,1.21416,1.21279,1.21332,2816900006.0
2005-01-17 11:30:00,1.21347,1.21363,1.21178,1.21239,3150499999.0
2005-01-17 12:00:00,1.21277,1.21297,1.212,1.212,2643600016.0
2005-01-17 12:30:00,1.21214,1.21319,1.21185,1.21291,2538500008.0
2005-01-17 13:00:00,1.21288,1.21319,1.21209,1.21215,2946099987.0
2005-01-17 13:30:00,1.21222,1.21328,1.21221,1.21299,2608400014.0
2005-01-17 14:00:00,1.21318,1.21358,1.21241,1.21278,2684600007.0
2005-01-17 14:30:00,1.21279,1.21362,1.21228,1.21288,2509700015.0
2005-01-17 15:00:00,1.21289,1.214,1.21284,1.21352,2556400024.0
2005-01-17 15:30:00,1.21346,1.2143,1.21344,1.21373,2378390010.0
2005-01-17 16:00:00,1.21387,1.21698,1.21361,1.21674,3084400004.0
2005-01-17 16:30:00,1.21672,1.21731,1.21547,1.21592,2768600019.0
2005-01-17 17:00:00,1.21594,1.21594,1.21394,1.21432,2320199992.0
2005-01-17 17:30:00,1.21435,1.21539,1.21376,1.21376,3303600001.0
2005-01-17 18:00:00,1.21422,1.21479,1.21365,1.21433,17037100048.0
2005-01-17 18:30:00,1.2143,1.21641,1.21362,1.21621,10249900008.0
2005-01-17 19:00:00,1.2165,1.21695,1.21512,1.2158,8054900021.0
2005-01-17 19:30:00,1.21588,1.21657,1.21581,1.21633,4273000007.0
2005-01-17 20:00:00,1.21645,1.2169,1.21604,1.21627,8735990039.0
2005-01-17 20:30:00,1.21613,1.21729,1.21606,1.21715,8516890028.0
2005-01-17 21:00:00,1.21713,1.21798,1.21668,1.21745,8838700017.0
2005-01-17 21:30:00,1.2175,1.21761,1.21612,1.21625,3632799992.0
2005-01-17 22:00:00,1.21624,1.21673,1.21604,1.21605,3697000009.0
2005-01-17 22:30:00,1.21656,1.21686,1.21502,1.21583,3900700005.0
2005-01-17 23:00:00,1.21577,1.21778,1.21577,1.21611,2466299992.0
2005-01-17 23:30:00,1.21605,1.21746,1.21602,1.21688,2835990008.0
2005-01-18 00:00:00,1.21695,1.2178,1.2169,1.21708,2777800004.0
2005-01-18 00:30:00,1.2171,1.21946,1.2171,1.21901,2495700001.0
2005-01-18 01:00:00,1.21802,1.21865,1.21749,1.21812,2154900005.0
2005-01-18 01:30:00,1.21794,1.21869,1.2175,1.21837,2218300004.0
2005-01-18 02:00:00,1.21823,1.21871,1.21791,1.21825,2085700010.0
2005-01-18 02:30:00,1.21825,1.21874,1.21767,1.21874,2312000004.0
2005-01-18 03:00:00,1.21845,1.22088,1.21845,1.21942,2978899998.0
2005-01-18 03:30:00,1.22015,1.2208,1.21969,1.22067,2239180003.0
2005-01-18 04:00:00,1.22058,1.22522,1.21986,1.2241,2529200018.0
2005-01-18 04:30:00,1.2243,1.22461,1.21858,1.22217,2368089995.0
2005-01-18 05:00:00,1.22217,1.22235,1.22097,1.22099,2303700004.0
2005-01-18 05:30:00,1.2206,1.22113,1.21887,1.22061,2694200014.0
2005-01-18 06:00:00,1.22068,1.22188,1.2206,1.22138,2787200013.0
2005-01-18 06:30:00,1.22124,1.22164,1.21952,1.22115,2691600001.0
2005-01-18 07:00:00,1.22141,1.22194,1.22087,1.2214,2416700001.0
2005-01-18 07:30:00,1.22162,1.22162,1.21954,1.2205,2136200000.0
2005-01-18 08:00:00,1.22056,1.22076,1.21959,1.2201,2513700014.0
2005-01-18 08:30:00,1.22033,1.22145,1.21947,1.2209,2539000007.0
2005-01-18 09:00:00,1.221,1.22237,1.2206,1.22217,2800699990.0
2005-01-18 09:30:00,1.2222,1.22477,1.22158,1.22465,2291690003.0
2005-01-18 10:00:00,1.22493,1.22551,1.21881,1.22486,3037390006.0
2005-01-18 10:30:00,1.22522,1.22585,1.22258,1.2231,2797200006.0
2005-01-18 11:00:00,1.2233,1.22424,1.22297,1.22386,3068000009.0
2005-01-18 11:30:00,1.2239,1.2247,1.2229,1.22447,3126099994.0
2005-01-18 12:00:00,1.22457,1.22486,1.22417,1.2247,3012600004.0
2005-01-18 12:30:00,1.2245,1.22477,1.22284,1.224,2470499998.0
2005-01-18 13:00:00,1.2241,1.22473,1.22276,1.22296,2371400005.0
2005-01-18 13:30:00,1.22325,1.22406,1.22106,1.22217,2669400008.0
2005-01-18 14:00:00,1.22223,1.22242,1.22125,1.2213,2647100005.0
2005-01-18 14:30:00,1.22139,1.22201,1.2186,1.22194,2078400008.0
2005-01-18 15:00:00,1.22223,1.22272,1.21913,1.21921,2762799999.0
2005-01-18 15:30:00,1.2193,1.2193,1.21747,1.21828,2518600013.0
2005-01-18 16:00:00,1.21817,1.2234,1.21817,1.221,1990800019.0
2005-01-18 16:30:00,1.2212,1.2227,1.2193,1.2224,2488200029.0
2005-01-18 17:00:00,1.222,1.2224,1.2212,1.2212,1801800021.0
2005-01-18 17:30:00,1.2203,1.2222,1.2193,1.2216,1973400023.0
2005-01-18 18:00:00,1.2216,1.2226,1.221,1.221,2316600027.0
2005-01-18 18:30:00,1.2212,1.2216,1.2206,1.2212,1887600022.0
2005-01-18 19:00:00,1.2214,1.2214,1.2195,1.221,2145000025.0
2005-01-18 19:30:00,1.221,1.22221,1.21897,1.22206,2650700019.0
2005-01-18 20:00:00,1.22203,1.22308,1.22032,1.22104,8343899995.0
2005-01-18 20:30:00,1.22096,1.22209,1.21941,1.22185,8181400023.0
2005-01-18 21:00:00,1.22181,1.22263,1.21938,1.22105,8396700010.0
2005-01-18 21:30:00,1.22109,1.2215,1.22043,1.22103,3584100016.0
2005-01-18 22:00:00,1.22067,1.22113,1.21969,1.22095,4216300005.0
2005-01-18 22:30:00,1.22097,1.2218,1.22075,1.22153,3779900008.0
2005-01-18 23:00:00,1.2216,1.22219,1.22119,1.22219,2768800004.0
2005-01-18 23:30:00,1.22224,1.2246,1.22148,1.22213,2300600006.0
2005-01-19 00:00:00,1.22235,1.2245,1.22202,1.22316,2667100001.0
2005-01-19 00:30:00,1.22323,1.2241,1.22242,1.22397,2331699989.0
2005-01-19 01:00:00,1.22402,1.22458,1.22285,1.22387,1486100010.0
2005-01-19 01:30:00,1.22388,1.22405,1.22363,1.22396,1843200034.0
2005-01-19 02:00:00,1.22393,1.224,1.2226,1.2226,2400800013.0
2005-01-19 02:30:00,1.2224,1.22398,1.2222,1.22385,1579100009.0
2005-01-19 03:00:00,1.2239,1.22395,1.22185,1.22225,1797599998.0
2005-01-19 03:30:00,1.22221,1.22246,1.22176,1.22237,1998399999.0
2005-01-19 04:00:00,1.22242,1.2225,1.2217,1.22216,2144300004.0
2005-01-19 04:30:00,1.22205,1.22242,1.22187,1.222,2065199990.0
2005-01-19 05:00:00,1.222,1.22259,1.22177,1.2221,2400900000.0
2005-01-19 05:30:00,1.22233,1.22243,1.22173,1.22222,2314000004.0
2005-01-19 06:00:00,1.22212,1.22247,1.22192,1.22224,2362000008.0
2005-01-19 06:30:00,1.22231,1.22321,1.22209,1.22234,2440500006.0
2005-01-19 07:00:00,1.2222,1.22244,1.22043,1.22049,2411000012.0
2005-01-19 07:30:00,1.22043,1.22101,1.2201,1.22042,2632799996.0
2005-01-19 08:00:00,1.22039,1.22128,1.22033,1.22074,2508399993.0
2005-01-19 08:30:00,1.22085,1.22125,1.22037,1.22097,2461499997.0
2005-01-19 09:00:00,1.22126,1.22354,1.22081,1.22322,2867900006.0
2005-01-19 09:30:00,1.22346,1.22347,1.21998,1.22009,2658799996.0
2005-01-19 10:00:00,1.2202,1.22051,1.21885,1.21913,3325900006.0
2005-01-19 10:30:00,1.21921,1.21946,1.21696,1.21741,2999600013.0
2005-01-19 11:00:00,1.21739,1.21873,1.21654,1.21873,3229699999.0
2005-01-19 11:30:00,1.2189,1.21928,1.21689,1.2169,3121300004.0
2005-01-19 12:00:00,1.21707,1.21873,1.21676,1.21842,2855200006.0
2005-01-19 12:30:00,1.21795,1.21865,1.21786,1.21853,2453300003.0
2005-01-19 13:00:00,1.21849,1.21906,1.21829,1.21839,2711699998.0
2005-01-19 13:30:00,1.21836,1.21951,1.21826,1.21894,3028990016.0
2005-01-19 14:00:00,1.2195,1.22043,1.21721,1.21885,2795799985.0
2005-01-19 14:30:00,1.21876,1.21974,1.21835,1.21944,3345200004.0
2005-01-19 15:00:00,1.2195,1.22114,1.2185,1.2185,2700799997.0
2005-01-19 15:30:00,1.22065,1.22238,1.21826,1.2222,3040700008.0
2005-01-19 16:00:00,1.22221,1.22276,1.22145,1.22202,3181600004.0
2005-01-19 16:30:00,1.22236,1.22518,1.22186,1.2251,3712700002.0
2005-01-19 17:00:00,1.22506,1.22687,1.22439,1.22556,3134200007.0
2005-01-19 17:30:00,1.22569,1.22738,1.22559,1.22696,2897800004.0
2005-01-19 18:00:00,1.22695,1.22916,1.22633,1.22651,17898990051.0
2005-01-19 18:30:00,1.22657,1.22796,1.22619,1.2268,10572500019.0
2005-01-19 19:00:00,1.2268,1.2303,1.22641,1.22958,7674200012.0
2005-01-19 19:30:00,1.22982,1.23031,1.2277,1.22908,4756300007.0
2005-01-19 20:00:00,1.22919,1.23034,1.22758,1.22801,8678290019.0
2005-01-19 20:30:00,1.22805,1.22913,1.22756,1.22862,8652190006.0
2005-01-19 21:00:00,1.22869,1.23047,1.22851,1.22954,8504300031.0
2005-01-19 21:30:00,1.2295,1.22974,1.22739,1.22739,3976500015.0
2005-01-19 22:00:00,1.22721,1.22815,1.22654,1.22772,3870900005.0
2005-01-19 22:30:00,1.22773,1.22796,1.22597,1.22605,3971900017.0
2005-01-19 23:00:00,1.22628,1.22761,1.22616,1.22733,2692700009.0
2005-01-19 23:30:00,1.2273,1.22754,1.22604,1.22718,2935200018.0
2005-01-20 00:00:00,1.22725,1.22787,1.22591,1.22634,2924500006.0
2005-01-20 00:30:00,1.2265,1.22739,1.22635,1.22732,2487100002.0
2005-01-20 01:00:00,1.2269,1.22985,1.22683,1.22971,2352199991.0
2005-01-20 01:30:00,1.22973,1.23039,1.22843,1.22843,2228499992.0
2005-01-20 02:00:00,1.22781,1.22937,1.22781,1.22918,3001100009.0
2005-01-20 02:30:00,1.2292,1.22941,1.22787,1.22827,2152500005.0
2005-01-20 03:00:00,1.22823,1.22957,1.22785,1.22852,2448100002.0
2005-01-20 03:30:00,1.2286,1.22919,1.22788,1.22869,2481100013.0
2005-01-20 04:00:00,1.22835,1.22872,1.22775,1.22865,1653000001.0
2005-01-20 04:30:00,1.22903,1.22927,1.22813,1.2285,2354500010.0
2005-01-20 05:00:00,1.22855,1.22943,1.22747,1.22783,2914700005.0
2005-01-20 05:30:00,1.22786,1.22808,1.22694,1.22715,2382199997.0
2005-01-20 06:00:00,1.22697,1.22801,1.22685,1.22726,2466700012.0
2005-01-20 06:30:00,1.22732,1.22746,1.22683,1.22735,2249000008.0
2005-01-20 07:00:00,1.22728,1.22853,1.22715,1.22819,2108000008.0
2005-01-20 07:30:00,1.22818,1.22864,1.22689,1.228,2786500005.0
2005-01-20 08:00:00,1.22789,1.23041,1.22698,1.22905,2997399999.0
2005-01-20 08:30:00,1.22727,1.23036,1.22727,1.22897,2775100012.0
2005-01-20 09:00:00,1.22846,1.23116,1.22726,1.23059,2685600006.0
2005-01-20 09:30:00,1.23037,1.23223,1.23013,1.23179,2753900010.0
2005-01-20 10:00:00,1.23132,1.23264,1.22974,1.23,3387600005.0
2005-01-20 10:30:00,1.23023,1.23147,1.22982,1.23067,3123589992.0
2005-01-20 11:00:00,1.23059,1.23083,1.22852,1.22916,3111400007.0
2005-01-20 11:30:00,1.22924,1.23201,1.22886,1.2312,2813700011.0
2005-01-20 12:00:00,1.23147,1.2325,1.23034,1.23212,3033900001.0
2005-01-20 12:30:00,1.23212,1.23344,1.22884,1.22898,3185000010.0
2005-01-20 13:00:00,1.22901,1.23109,1.22901,1.22971,2387400001.0
2005-01-20 13:30:00,1.22974,1.23176,1.22967,1.2315,2848100010.0
2005-01-20 14:00:00,1.23152,1.2326,1.23001,1.23007,2888189994.0
2005-01-20 14:30:00,1.23019,1.23082,1.22917,1.22965,2606400011.0
2005-01-20 15:00:00,1.23003,1.23169,1.22981,1.23148,3140300012.0
2005-01-20 15:30:00,1.23135,1.23442,1.23016,1.23355,3085500007.0
2005-01-20 16:00:00,1.23358,1.23408,1.23084,1.23178,3069800007.0
2005-01-20 16:30:00,1.23182,1.23357,1.23149,1.2329,2908700008.0
2005-01-20 17:00:00,1.23271,1.23428,1.23183,1.23372,2997800002.0
2005-01-20 17:30:00,1.23374,1.23385,1.23273,1.23307,2859200012.0
2005-01-20 18:00:00,1.23299,1.23433,1.23237,1.234,17157100038.0
2005-01-20 18:30:00,1.234,1.23616,1.23226,1.23226,10332790024.0
2005-01-20 19:00:00,1.23241,1.23289,1.23013,1.23287,8115700026.0
2005-01-20 19:30:00,1.2329,1.23386,1.23189,1.23358,4730900001.0
2005-01-20 20:00:00,1.23347,1.23347,1.23243,1.23289,8846400035.0
2005-01-20 20:30:00,1.2331,1.23386,1.23291,1.23367,8168599979.0
2005-01-20 21:00:00,1.23371,1.23474,1.2331,1.23318,8393000008.0
2005-01-20 21:30:00,1.23318,1.23415,1.23283,1.23376,3811299982.0
2005-01-20 22:00:00,1.2339,1.2339,1.23144,1.23233,4048300011.0
2005-01-20 22:30:00,1.23235,1.2328,1.23187,1.23215,3719890014.0
2005-01-20 23:00:00,1.23245,1.23289,1.23073,1.23144,2696400013.0
2005-01-20 23:30:00,1.23165,1.23385,1.23165,1.23371,2938999991.0
2005-01-21 00:00:00,1.23375,1.23405,1.23166,1.2331,2628100003.0
2005-01-21 00:30:00,1.23317,1.23352,1.23252,1.2329,2630700016.0
2005-01-21 01:00:00,1.23293,1.23358,1.23268,1.23335,2365699997.0
2005-01-21 01:30:00,1.23333,1.23358,1.233,1.23331,2049700005.0
2005-01-21 02:00:00,1.23346,1.23498,1.23317,1.2347,2819490015.0
2005-01-21 02:30:00,1.23472,1.23495,1.2339,1.23444,2602500016.0
2005-01-21 03:00:00,1.23473,1.2348,1.23411,1.23453,2226299997.0
2005-01-21 03:30:00,1.23453,1.2348,1.23429,1.23445,2019300001.0
2005-01-21 04:00:00,1.23449,1.23478,1.23295,1.23341,2072100008.0
2005-01-21 04:30:00,1.23358,1.23385,1.23285,1.23327,2100200002.0
2005-01-21 05:00:00,1.2333,1.23388,1.23267,1.23292,2305199993.0
2005-01-21 05:30:00,1.23282,1.23335,1.2313,1.23245,2491700003.0
2005-01-21 06:00:00,1.23283,1.23323,1.23207,1.23235,2381699996.0
2005-01-21 06:30:00,1.23243,1.23348,1.23224,1.23294,2171499999.0
2005-01-21 07:00:00,1.23287,1.23355,1.23228,1.23293,2675380012.0
2005-01-21 07:30:00,1.23281,1.23388,1.23225,1.23225,2528100008.0
2005-01-21 08:00:00,1.23215,1.23348,1.23213,1.23315,2623500001.0
2005-01-21 08:30:00,1.233,1.23332,1.23239,1.23317,2565200012.0
2005-01-21 09:00:00,1.233,1.2345,1.23171,1.23176,2160900012.0
2005-01-21 09:30:00,1.23176,1.23198,1.23038,1.23047,2424600004.0
2005-01-21 10:00:00,1.23041,1.23072,1.22993,1.2304,2582290008.0
2005-01-21 10:30:00,1.23045,1.23065,1.2269,1.22732,2714599994.0
2005-01-21 11:00:00,1.2273,1.22784,1.22505,1.22539,2962189993.0
2005-01-21 11:30:00,1.22548,1.22648,1.22523,1.22554,3274300019.0
2005-01-21 12:00:00,1.22557,1.22604,1.2243,1.22578,2745200000.0
2005-01-21 12:30:00,1.2253,1.22622,1.22382,1.22388,3013090021.0
2005-01-21 13:00:00,1.22371,1.2254,1.22355,1.22518,3295900009.0
2005-01-21 13:30:00,1.2252,1.22613,1.22467,1.2259,2607800002.0
2005-01-21 14:00:00,1.22594,1.22773,1.22587,1.2275,2508499999.0
2005-01-21 14:30:00,1.2276,1.22826,1.22606,1.22816,2831100001.0
2005-01-21 15:00:00,1.2282,1.22933,1.22814,1.22816,2903900012.0
2005-01-21 15:30:00,1.22866,1.22976,1.22619,1.22684,3099200001.0
2005-01-21 16:00:00,1.22679,1.22805,1.22594,1.22794,2828690006.0
2005-01-21 16:30:00,1.2282,1.22945,1.22694,1.22716,3333789998.0
2005-01-21 17:00:00,1.22747,1.22867,1.22676,1.22816,2989900004.0
2005-01-21 17:30:00,1.22813,1.22826,1.22603,1.22631,2856000006.0
2005-01-21 18:00:00,1.22621,1.22637,1.22312,1.22333,18141300030.0
2005-01-21 18:30:00,1.22344,1.22364,1.22005,1.22081,10547600003.0
2005-01-21 19:00:00,1.22083,1.22104,1.21949,1.22053,7993200013.0
2005-01-21 19:30:00,1.22069,1.22069,1.2185,1.21894,4746590010.0
2005-01-21 20:00:00,1.21915,1.21992,1.2181,1.2193,8515100023.0
2005-01-21 20:30:00,1.21929,1.22067,1.21929,1.22057,8357990005.0
2005-01-21 21:00:00,1.22043,1.22061,1.21991,1.2203,8515700011.0
2005-01-21 21:30:00,1.2201,1.22102,1.21968,1.2209,3916990011.0
2005-01-21 22:00:00,1.22112,1.2213,1.22064,1.22096,4346500007.0
2005-01-21 22:30:00,1.22103,1.22129,1.22039,1.22071,3868600006.0
2005-01-21 23:00:00,1.2206,1.22136,1.22058,1.22116,2532490000.0
2005-01-21 23:30:00,1.22126,1.22238,1.22112,1.22199,2831700010.0
2005-01-24 00:00:00,1.2217,1.2217,1.2212,1.2214,778400004.0
2005-01-24 00:30:00,1.2212,1.2216,1.221,1.2214,1362200007.0
2005-01-24 01:00:00,1.2214,1.2224,1.2212,1.2222,3892000020.0
2005-01-24 01:30:00,1.2222,1.2222,1.2214,1.2222,2529800013.0
2005-01-24 02:00:00,1.22113,1.2224,1.22112,1.22223,2549600007.0
2005-01-24 02:30:00,1.22224,1.22235,1.22149,1.22225,2293000013.0
2005-01-24 03:00:00,1.2223,1.22301,1.22132,1.22275,2604600003.0
2005-01-24 03:30:00,1.2228,1.2239,1.22246,1.22355,2539600010.0
2005-01-24 04:00:00,1.22357,1.22397,1.22312,1.22355,2042900002.0
2005-01-24 04:30:00,1.22355,1.22407,1.22278,1.22337,2340700004.0
2005-01-24 05:00:00,1.22346,1.22402,1.22294,1.223,2347400012.0
2005-01-24 05:30:00,1.22293,1.22384,1.22293,1.22345,2179900005.0
2005-01-24 06:00:00,1.22348,1.22388,1.2234,1.2235,2225990002.0
2005-01-24 06:30:00,1.22352,1.22419,1.2232,1.2235,2174000012.0
2005-01-24 07:00:00,1.22347,1.22426,1.22005,1.2235,1986299997.0
2005-01-24 07:30:00,1.22345,1.22428,1.22342,1.22392,2415500006.0
2005-01-24 08:00:00,1.22384,1.22426,1.2191,1.2225,2400799998.0
2005-01-24 08:30:00,1.22271,1.22308,1.22198,1.22233,2528000000.0
2005-01-24 09:00:00,1.22231,1.22267,1.22188,1.22204,2166800001.0
2005-01-24 09:30:00,1.22196,1.22224,1.21956,1.22014,2432899995.0
2005-01-24 10:00:00,1.22005,1.22021,1.21827,1.2183,3011300007.0
2005-01-24 10:30:00,1.21834,1.21952,1.21823,1.21845,3317900006.0
2005-01-24 11:00:00,1.2184,1.21894,1.21685,1.21716,3119600024.0
2005-01-24 11:30:00,1.21724,1.2179,1.21448,1.21494,3181100013.0
2005-01-24 12:00:00,1.21494,1.21565,1.21394,1.21398,3021200005.0
2005-01-24 12:30:00,1.21415,1.21553,1.21399,1.21535,2654700000.0
2005-01-24 13:00:00,1.21543,1.21739,1.2146,1.21693,2688099993.0
2005-01-24 13:30:00,1.21741,1.21821,1.2162,1.21789,2845799997.0
2005-01-24 14:00:00,1.21811,1.21898,1.2171,1.21839,3055700012.0
2005-01-24 14:30:00,1.21839,1.21901,1.21803,1.21901,2402299996.0
2005-01-24 15:00:00,1.21902,1.22073,1.21902,1.22009,2774999999.0
2005-01-24 15:30:00,1.2208,1.22396,1.22057,1.22328,3267599997.0
2005-01-24 16:00:00,1.2233,1.22368,1.22129,1.22338,3157000011.0
2005-01-24 16:30:00,1.22344,1.22346,1.22204,1.2222,2479600010.0
2005-01-24 17:00:00,1.22254,1.22387,1.22225,1.22308,2309300005.0
2005-01-24 17:30:00,1.22298,1.22367,1.2223,1.2224,2894400003.0
2005-01-24 18:00:00,1.22226,1.2252,1.22196,1.22471,18080900048.0
2005-01-24 18:30:00,1.22464,1.22656,1.22426,1.22559,10547300029.0
2005-01-24 19:00:00,1.22562,1.2259,1.22391,1.22407,7792300010.0
2005-01-24 19:30:00,1.2242,1.22494,1.22351,1.22468,4263200000.0
2005-01-24 20:00:00,1.22495,1.22543,1.22437,1.22507,8267300009.0
2005-01-24 20:30:00,1.2252,1.22547,1.22401,1.22492,8074600000.0
2005-01-24 21:00:00,1.22486,1.2254,1.22421,1.22446,8040600025.0
2005-01-24 21:30:00,1.22455,1.22461,1.22345,1.22385,3812500001.0
2005-01-24 22:00:00,1.22382,1.22437,1.22347,1.22397,4252200000.0
2005-01-24 22:30:00,1.22396,1.22408,1.22333,1.22363,3469300010.0
2005-01-24 23:00:00,1.22364,1.22429,1.22359,1.22393,2883500006.0
2005-01-24 23:30:00,1.22408,1.22501,1.22378,1.22454,2450490004.0
2005-01-25 00:00:00,1.22477,1.22575,1.2246,1.22505,2425700007.0
2005-01-25 00:30:00,1.22526,1.22544,1.22421,1.2245,2239299997.0
2005-01-25 01:00:00,1.22485,1.22495,1.22396,1.22417,2614600022.0
2005-01-25 01:30:00,1.22409,1.22416,1.22233,1.22367,1704300005.0
2005-01-25 02:00:00,1.22353,1.22405,1.22341,1.2238,1998699998.0
2005-01-25 02:30:00,1.22379,1.2239,1.22251,1.22264,2702299999.0
2005-01-25 03:00:00,1.2227,1.22358,1.22219,1.2235,2530400014.0
2005-01-25 03:30:00,1.22356,1.22466,1.22222,1.22442,2533699998.0
2005-01-25 04:00:00,1.2244,1.22444,1.2227,1.2232,2678099993.0
2005-01-25 04:30:00,1.22356,1.22367,1.22212,1.22245,2916900003.0
2005-01-25 05:00:00,1.22242,1.22312,1.22214,1.22287,2164799999.0
2005-01-25 05:30:00,1.22282,1.22336,1.22263,1.22287,2226500008.0
2005-01-25 06:00:00,1.22308,1.22315,1.22213,1.2229,2416500009.0
2005-01-25 06:30:00,1.22295,1.22315,1.2223,1.2231,2380600002.0
2005-01-25 07:00:00,1.22301,1.22325,1.22223,1.22239,2103700012.0
2005-01-25 07:30:00,1.22238,1.22258,1.22166,1.22207,2372999998.0
2005-01-25 08:00:00,1.22248,1.22248,1.22174,1.222,2340800006.0
2005-01-25 08:30:00,1.22203,1.22334,1.22188,1.22299,2905200029.0
2005-01-25 09:00:00,1.22297,1.2243,1.22236,1.22417,2635899998.0
2005-01-25 09:30:00,1.2244,1.2249,1.22242,1.22452,2791100010.0
2005-01-25 10:00:00,1.2245,1.22464,1.22166,1.22186,3160699996.0
2005-01-25 10:30:00,1.2219,1.22275,1.22126,1.22168,3014600002.0
2005-01-25 11:00:00,1.22172,1.22231,1.22145,1.22179,3012499993.0
2005-01-25 11:30:00,1.22197,1.2235,1.22185,1.22299,2960400009.0
2005-01-25 12:00:00,1.223,1.2234,1.22263,1.2228,2308900003.0
2005-01-25 12:30:00,1.22277,1.22387,1.2226,1.22387,2191500008.0
2005-01-25 13:00:00,1.2238,1.22484,1.22366,1.2241,2306099992.0
2005-01-25 13:30:00,1.22418,1.22467,1.22363,1.22458,3073500004.0
2005-01-25 14:00:00,1.22451,1.22639,1.224,1.22612,2678999997.0
2005-01-25 14:30:00,1.22612,1.22839,1.22589,1.22743,2744000005.0
2005-01-25 15:00:00,1.22747,1.22817,1.22676,1.22793,2630190003.0
2005-01-25 15:30:00,1.22805,1.23133,1.2278,1.23084,3161100017.0
2005-01-25 16:00:00,1.23158,1.23729,1.231,1.23626,3301700011.0
2005-01-25 16:30:00,1.23651,1.2385,1.23559,1.23716,3104699997.0
2005-01-25 17:00:00,1.23753,1.24029,1.23673,1.24015,3006600012.0
2005-01-25 17:30:00,1.2401,1.24037,1.23756,1.23899,3095099986.0
2005-01-25 18:00:00,1.239,1.23973,1.23724,1.23934,17697280023.0
2005-01-25 18:30:00,1.23935,1.24007,1.23743,1.23774,10712399995.0
2005-01-25 19:00:00,1.23798,1.23818,1.23502,1.2358,7400600016.0
2005-01-25 19:30:00,1.23593,1.2365,1.23523,1.23579,4521690018.0
2005-01-25 20:00:00,1.2358,1.23627,1.23536,1.23587,8841300034.0
2005-01-25 20:30:00,1.23583,1.236,1.2348,1.23525,8026000008.0
2005-01-25 21:00:00,1.23515,1.23697,1.23496,1.23668,7839000039.0
2005-01-25 21:30:00,1.23682,1.23739,1.23642,1.23644,4208700000.0
2005-01-25 22:00:00,1.23666,1.23772,1.23535,1.23653,4103999994.0
2005-01-25 22:30:00,1.23657,1.23696,1.23533,1.23558,3479800003.0
2005-01-25 23:00:00,1.23555,1.23605,1.235,1.23519,2795500001.0
2005-01-25 23:30:00,1.23527,1.23617,1.23507,1.23537,2520799999.0
2005-01-26 00:00:00,1.2355,1.23568,1.23434,1.23508,2982100007.0
2005-01-26 00:30:00,1.23485,1.23617,1.23477,1.23579,2349500002.0
2005-01-26 01:00:00,1.2358,1.23619,1.23481,1.23483,1802290010.0
2005-01-26 01:30:00,1.23476,1.23545,1.23465,1.23484,1499200010.0
2005-01-26 02:00:00,1.23493,1.2351,1.23405,1.23426,2200300005.0
2005-01-26 02:30:00,1.2343,1.23522,1.23398,1.23412,2189000008.0
2005-01-26 03:00:00,1.23422,1.23463,1.23368,1.23403,2227400007.0
2005-01-26 03:30:00,1.23413,1.23473,1.23377,1.23397,2202599999.0
2005-01-26 04:00:00,1.23391,1.23428,1.23344,1.23363,2461100014.0
2005-01-26 04:30:00,1.23365,1.23491,1.23322,1.23481,2463600017.0
2005-01-26 05:00:00,1.23483,1.23509,1.23362,1.23409,2399579996.0
2005-01-26 05:30:00,1.23407,1.23471,1.2339,1.23408,2498500002.0
2005-01-26 06:00:00,1.23409,1.23415,1.23338,1.2338,2726789997.0
2005-01-26 06:30:00,1.23365,1.23449,1.23339,1.23445,2571300005.0
2005-01-26 07:00:00,1.2345,1.23512,1.23409,1.23498,2546899990.0
2005-01-26 07:30:00,1.23495,1.23538,1.23366,1.2351,2197400005.0
2005-01-26 08:00:00,1.23506,1.23595,1.23477,1.23577,2809200012.0
2005-01-26 08:30:00,1.2358,1.2376,1.23575,1.2374,2487200015.0
2005-01-26 09:00:00,1.23731,1.2374,1.23587,1.23737,2444799993.0
2005-01-26 09:30:00,1.23742,1.23768,1.23642,1.23715,2522199996.0
2005-01-26 10:00:00,1.23717,1.23724,1.23431,1.23545,2760100005.0
2005-01-26 10:30:00,1.23535,1.23545,1.23288,1.23288,3399100007.0
2005-01-26 11:00:00,1.23338,1.23374,1.23303,1.23367,3018599993.0
2005-01-26 11:30:00,1.23378,1.2349,1.23317,1.23323,3173500009.0
2005-01-26 12:00:00,1.23332,1.2335,1.23234,1.23247,2955000006.0
2005-01-26 12:30:00,1.23264,1.23387,1.23261,1.23328,2595000004.0
2005-01-26 13:00:00,1.23324,1.23407,1.23315,1.23383,2369600002.0
2005-01-26 13:30:00,1.23393,1.23561,1.23384,1.23408,2944300015.0
2005-01-26 14:00:00,1.23401,1.23619,1.23401,1.23612,3028000005.0
2005-01-26 14:30:00,1.23615,1.23641,1.23475,1.23488,2907600007.0
2005-01-26 15:00:00,1.23488,1.238,1.23454,1.23632,2954600014.0
2005-01-26 15:30:00,1.23608,1.23634,1.22989,1.2307,3226600003.0
2005-01-26 16:00:00,1.23102,1.23219,1.22989,1.23186,3240999998.0
2005-01-26 16:30:00,1.23206,1.2327,1.23024,1.23255,3177600004.0
2005-01-26 17:00:00,1.23268,1.23268,1.23088,1.2315,2919300015.0
2005-01-26 17:30:00,1.23157,1.23173,1.22822,1.22837,3364100013.0
2005-01-26 18:00:00,1.22837,1.23017,1.22742,1.22986,17688300066.0
2005-01-26 18:30:00,1.22975,1.23113,1.22872,1.23052,9991090010.0
2005-01-26 19:00:00,1.23057,1.23145,1.22922,1.23129,7303090011.0
2005-01-26 19:30:00,1.23133,1.23137,1.22943,1.23029,4633600005.0
2005-01-26 20:00:00,1.23033,1.23452,1.2296,1.23385,8718690012.0
2005-01-26 20:30:00,1.23388,1.23418,1.23247,1.23306,7940700010.0
2005-01-26 21:00:00,1.2329,1.23356,1.23251,1.23286,8343400023.0
2005-01-26 21:30:00,1.23284,1.23399,1.23236,1.23344,3469000008.0
2005-01-26 22:00:00,1.23393,1.23444,1.23324,1.23355,4471200026.0
2005-01-26 22:30:00,1.23355,1.23472,1.23304,1.23308,4044700001.0
2005-01-26 23:00:00,1.23347,1.2338,1.23128,1.2323,3112100008.0
2005-01-26 23:30:00,1.2323,1.23243,1.23132,1.23193,2567700003.0
2005-01-27 00:00:00,1.23195,1.23408,1.23132,1.23376,2824000004.0
2005-01-27 00:30:00,1.23377,1.23406,1.23132,1.23279,2473490003.0
2005-01-27 01:00:00,1.2324,1.23296,1.2322,1.23276,2549399998.0
2005-01-27 01:30:00,1.23275,1.23321,1.23221,1.23265,2084200015.0
2005-01-27 02:00:00,1.23258,1.23338,1.23186,1.23235,2413500005.0
2005-01-27 02:30:00,1.23235,1.23269,1.23194,1.23227,2264500011.0
2005-01-27 03:00:00,1.23229,1.23249,1.23176,1.23203,2290599991.0
2005-01-27 03:30:00,1.23206,1.23248,1.23189,1.23205,2535599995.0
2005-01-27 04:00:00,1.23208,1.23263,1.23192,1.23237,2405300010.0
2005-01-27 04:30:00,1.23236,1.23346,1.23236,1.23317,2373600005.0
2005-01-27 05:00:00,1.23351,1.23372,1.233,1.23331,2337500009.0
2005-01-27 05:30:00,1.23332,1.23374,1.23315,1.23328,2550200006.0
2005-01-27 06:00:00,1.23351,1.23375,1.23244,1.23307,2498600015.0
2005-01-27 06:30:00,1.23312,1.23371,1.23302,1.23336,2462600003.0
2005-01-27 07:00:00,1.23345,1.23366,1.23301,1.23318,2388000016.0
2005-01-27 07:30:00,1.23312,1.23334,1.23246,1.2329,2941100000.0
2005-01-27 08:00:00,1.23283,1.23323,1.23126,1.23302,2989200015.0
2005-01-27 08:30:00,1.23276,1.23308,1.23096,1.23288,2883100003.0
2005-01-27 09:00:00,1.23272,1.23294,1.23108,1.23256,2415300013.0
2005-01-27 09:30:00,1.2321,1.23233,1.23088,1.23139,2777700002.0
2005-01-27 10:00:00,1.23158,1.23344,1.23149,1.23328,2919300014.0
2005-01-27 10:30:00,1.2334,1.23425,1.23313,1.23345,3124800012.0
2005-01-27 11:00:00,1.23342,1.23402,1.23301,1.23359,3117290002.0
2005-01-27 11:30:00,1.23375,1.23625,1.23367,1.23475,2885399982.0
2005-01-27 12:00:00,1.2352,1.23565,1.2341,1.23549,3241199994.0
2005-01-27 12:30:00,1.23541,1.23655,1.23531,1.23641,2376700005.0
2005-01-27 13:00:00,1.23644,1.23719,1.23565,1.23671,2559500008.0
2005-01-27 13:30:00,1.23679,1.23723,1.23599,1.23631,2634000007.0
2005-01-27 14:00:00,1.23621,1.23847,1.23592,1.23847,2987300017.0
2005-01-27 14:30:00,1.23862,1.23901,1.23729,1.23742,2702699996.0
2005-01-27 15:00:00,1.23756,1.23916,1.23692,1.23868,3002500012.0
2005-01-27 15:30:00,1.23848,1.2406,1.23738,1.23895,3257600010.0
2005-01-27 16:00:00,1.23903,1.24114,1.23889,1.2399,3070900014.0
2005-01-27 16:30:00,1.23982,1.24237,1.23927,1.24192,3360999998.0
2005-01-27 17:00:00,1.2418,1.2425,1.23945,1.23992,2676800006.0
2005-01-27 17:30:00,1.24005,1.24005,1.23361,1.23664,3626300013.0
2005-01-27 18:00:00,1.23674,1.23774,1.23481,1.23481,17747560067.0
2005-01-27 18:30:00,1.2348,1.23728,1.23456,1.23622,10295500029.0
2005-01-27 19:00:00,1.23628,1.23883,1.23544,1.23832,7555490010.0
2005-01-27 19:30:00,1.23826,1.24032,1.23808,1.23891,5151700013.0
2005-01-27 20:00:00,1.23903,1.23922,1.23769,1.23839,7982700025.0
2005-01-27 20:30:00,1.23843,1.23851,1.23639,1.23685,8076890023.0
2005-01-27 21:00:00,1.2371,1.23809,1.2363,1.23775,8666990011.0
2005-01-27 21:30:00,1.23792,1.23846,1.23699,1.23837,3628290003.0
2005-01-27 22:00:00,1.2385,1.239,1.23715,1.23775,4150089987.0
2005-01-27 22:30:00,1.23768,1.23846,1.23725,1.23765,3799799989.0
2005-01-27 23:00:00,1.23749,1.2383,1.23643,1.23734,2593699994.0
2005-01-27 23:30:00,1.23714,1.2375,1.23674,1.23692,2531999999.0
2005-01-28 00:00:00,1.23695,1.23785,1.23644,1.23656,3217699995.0
2005-01-28 00:30:00,1.2368,1.23735,1.2364,1.23708,2664700006.0
2005-01-28 01:00:00,1.23741,1.23799,1.23679,1.2374,2249500012.0
2005-01-28 01:30:00,1.23711,1.23762,1.23692,1.23736,2192500000.0
2005-01-28 02:00:00,1.23733,1.23815,1.23715,1.2379,2197200010.0
2005-01-28 02:30:00,1.23792,1.23865,1.23724,1.23835,2459690003.0
2005-01-28 03:00:00,1.23831,1.23884,1.23724,1.23854,2157300022.0
2005-01-28 03:30:00,1.23843,1.23901,1.23795,1.23895,2434499994.0
2005-01-28 04:00:00,1.2389,1.2394,1.23836,1.23844,2488200007.0
2005-01-28 04:30:00,1.23865,1.2391,1.23827,1.23884,2348699992.0
2005-01-28 05:00:00,1.23898,1.23917,1.23843,1.23913,2298400002.0
2005-01-28 05:30:00,1.23892,1.23974,1.23886,1.23899,2553300005.0
2005-01-28 06:00:00,1.23905,1.23964,1.23885,1.2393,2749800007.0
2005-01-28 06:30:00,1.23932,1.23998,1.23909,1.2399,2726700001.0
2005-01-28 07:00:00,1.24008,1.24012,1.23961,1.23977,1854800012.0
2005-01-28 07:30:00,1.23965,1.24003,1.23962,1.23978,2242200007.0
2005-01-28 08:00:00,1.23975,1.23986,1.239,1.23906,2215900006.0
2005-01-28 08:30:00,1.23911,1.23932,1.23857,1.23872,2400899991.0
2005-01-28 09:00:00,1.23885,1.23896,1.23769,1.23807,2368100010.0
2005-01-28 09:30:00,1.23829,1.23897,1.23784,1.23866,1902999998.0
2005-01-28 10:00:00,1.23867,1.23961,1.23857,1.23919,2916790000.0
2005-01-28 10:30:00,1.23917,1.24,1.23895,1.2398,3198600011.0
2005-01-28 11:00:00,1.23988,1.24064,1.23988,1.24043,2813400023.0
2005-01-28 11:30:00,1.24077,1.2409,1.2394,1.23964,3421100002.0
2005-01-28 12:00:00,1.23972,1.24004,1.23836,1.23884,2795800003.0
2005-01-28 12:30:00,1.23865,1.2395,1.23823,1.23865,3170200001.0
2005-01-28 13:00:00,1.23875,1.24028,1.23857,1.24005,2294490004.0
2005-01-28 13:30:00,1.2401,1.24058,1.23892,1.24001,2547800003.0
2005-01-28 14:00:00,1.24042,1.24057,1.23876,1.23876,2722700003.0
2005-01-28 14:30:00,1.23865,1.24021,1.23861,1.24,2385200018.0
2005-01-28 15:00:00,1.24008,1.24024,1.23859,1.23916,2500999987.0
2005-01-28 15:30:00,1.23763,1.23897,1.23704,1.23826,2685800015.0
2005-01-28 16:00:00,1.23828,1.2411,1.23815,1.23996,2971990005.0
2005-01-28 16:30:00,1.24013,1.24069,1.23878,1.24046,3379299991.0
2005-01-28 17:00:00,1.2407,1.24609,1.2407,1.24418,3413799994.0
2005-01-28 17:30:00,1.24432,1.24432,1.24148,1.24239,2966400003.0
2005-01-28 18:00:00,1.24252,1.24367,1.24145,1.24152,17258090065.0
2005-01-28 18:30:00,1.24152,1.24208,1.24027,1.24189,10581800014.0
2005-01-28 19:00:00,1.24175,1.2421,1.24095,1.24151,7841100014.0
2005-01-28 19:30:00,1.24156,1.24263,1.24106,1.24237,4757199993.0
2005-01-28 20:00:00,1.24255,1.2427,1.24168,1.24168,8638600030.0
2005-01-28 20:30:00,1.24203,1.2421,1.24075,1.24167,8314199997.0
2005-01-28 21:00:00,1.24175,1.2419,1.24117,1.24117,8649800026.0
2005-01-28 21:30:00,1.24124,1.24132,1.23993,1.23995,3773100009.0
2005-01-28 22:00:00,1.24057,1.24062,1.23992,1.24053,3615000004.0
2005-01-28 22:30:00,1.24057,1.24087,1.24013,1.24027,3731000021.0
2005-01-28 23:00:00,1.24005,1.24033,1.23777,1.23893,2754100006.0
2005-01-28 23:30:00,1.2389,1.23928,1.23802,1.23851,2563599998.0
2005-01-31 00:00:00,1.2401,1.2407,1.2401,1.2406,1348100013.0
2005-01-31 00:30:00,1.2406,1.241,1.2394,1.2401,1451800014.0
2005-01-31 01:00:00,1.2403,1.2408,1.2395,1.2401,1970300019.0
2005-01-31 01:30:00,1.2403,1.2416,1.2395,1.2412,2177700021.0
2005-01-31 02:00:00,1.24007,1.24059,1.23905,1.23997,2048990000.0
2005-01-31 02:30:00,1.24012,1.24105,1.2391,1.24095,2257000005.0
2005-01-31 03:00:00,1.24115,1.24173,1.24081,1.24158,2328690012.0
2005-01-31 03:30:00,1.2416,1.24248,1.24122,1.24238,1957000009.0
2005-01-31 04:00:00,1.24248,1.24257,1.22924,1.24165,2265800005.0
2005-01-31 04:30:00,1.24175,1.24219,1.23819,1.24184,2277100015.0
2005-01-31 05:00:00,1.2419,1.24199,1.23953,1.2412,2003700007.0
2005-01-31 05:30:00,1.24122,1.24154,1.24052,1.24137,2340300012.0
2005-01-31 06:00:00,1.24146,1.24208,1.2413,1.24184,2611700004.0
2005-01-31 06:30:00,1.24172,1.24172,1.23911,1.24083,2627300008.0
2005-01-31 07:00:00,1.24106,1.24116,1.23888,1.23933,2379499995.0
2005-01-31 07:30:00,1.23935,1.23979,1.23908,1.2397,2673700000.0
2005-01-31 08:00:00,1.23965,1.23975,1.23876,1.239,2231700006.0
2005-01-31 08:30:00,1.23903,1.23917,1.23795,1.23831,2375400001.0
2005-01-31 09:00:00,1.23845,1.23983,1.2383,1.23983,1988500002.0
2005-01-31 09:30:00,1.23966,1.24154,1.23943,1.24123,2200800003.0
2005-01-31 10:00:00,1.2412,1.24155,1.24029,1.24079,3342600001.0
2005-01-31 10:30:00,1.24084,1.24113,1.23994,1.24015,3290290007.0
2005-01-31 11:00:00,1.2404,1.24111,1.23691,1.24066,3263300000.0
2005-01-31 11:30:00,1.24078,1.24299,1.24061,1.24136,3377800001.0
2005-01-31 12:00:00,1.24138,1.243,1.24131,1.24282,2931800004.0
2005-01-31 12:30:00,1.24285,1.24357,1.2424,1.24325,2732300002.0
2005-01-31 13:00:00,1.24335,1.24445,1.24097,1.24348,2933800002.0
2005-01-31 13:30:00,1.24375,1.24393,1.24057,1.24158,2862690002.0
2005-01-31 14:00:00,1.24161,1.24176,1.24004,1.24048,2742400005.0
2005-01-31 14:30:00,1.24069,1.24101,1.23829,1.23932,2994200002.0
2005-01-31 15:00:00,1.2395,1.24068,1.23942,1.24046,2675399999.0
2005-01-31 15:30:00,1.24077,1.24221,1.23942,1.24021,2913099995.0
2005-01-31 16:00:00,1.24035,1.24082,1.23779,1.23893,3104100011.0
2005-01-31 16:30:00,1.23873,1.24027,1.23619,1.23997,2933499986.0
2005-01-31 17:00:00,1.23981,1.23981,1.23792,1.23846,2753700009.0
2005-01-31 17:30:00,1.23848,1.24064,1.23771,1.2403,2894100002.0
2005-01-31 18:00:00,1.23983,1.241,1.23836,1.2407,17549100040.0
2005-01-31 18:30:00,1.24077,1.24077,1.2368,1.2368,10700100048.0
2005-01-31 19:00:00,1.23705,1.23871,1.23578,1.2386,7893900015.0
2005-01-31 19:30:00,1.23885,1.23898,1.23668,1.23849,5103190008.0
2005-01-31 20:00:00,1.23865,1.23926,1.23735,1.23767,8156000025.0
2005-01-31 20:30:00,1.23789,1.23876,1.23722,1.23851,7814400015.0
2005-01-31 21:00:00,1.23854,1.24022,1.23803,1.23888,8603800026.0
2005-01-31 21:30:00,1.23892,1.24062,1.2389,1.24057,4178800004.0
2005-01-31 22:00:00,1.24055,1.24114,1.24036,1.24085,4389900014.0
2005-01-31 22:30:00,1.2408,1.24114,1.24011,1.24011,4049900024.0
2005-01-31 23:00:00,1.24038,1.24066,1.23847,1.23893,2769800020.0
2005-01-31 23:30:00,1.2389,1.2402,1.23876,1.23935,2167890006.0
2005-02-01 00:00:00,1.23917,1.23976,1.2386,1.23933,2880800023.0
2005-02-01 00:30:00,1.23898,1.24023,1.23894,1.24023,2360900002.0
2005-02-01 01:00:00,1.24035,1.24087,1.23917,1.23992,2320800006.0
2005-02-01 01:30:00,1.24018,1.24067,1.23989,1.2402,1896000009.0
2005-02-01 02:00:00,1.24013,1.24053,1.23922,1.23995,2219390015.0
2005-02-01 02:30:00,1.24002,1.24059,1.23899,1.23943,2370699988.0
2005-02-01 03:00:00,1.2394,1.23994,1.23924,1.23963,2252800010.0
2005-02-01 03:30:00,1.2397,1.23987,1.23909,1.23945,2244700015.0
2005-02-01 04:00:00,1.23938,1.23962,1.23804,1.23869,2536000013.0
2005-02-01 04:30:00,1.23872,1.2389,1.2381,1.23837,2382089993.0
2005-02-01 05:00:00,1.2384,1.2387,1.23825,1.2383,2000899997.0
2005-02-01 05:30:00,1.23832,1.23902,1.23798,1.23885,2255700011.0
2005-02-01 06:00:00,1.23884,1.23907,1.23805,1.23842,2351300009.0
2005-02-01 06:30:00,1.23843,1.23891,1.23796,1.2385,2224299994.0
2005-02-01 07:00:00,1.23845,1.23852,1.23796,1.23812,2101000004.0
2005-02-01 07:30:00,1.2382,1.23864,1.23801,1.2382,2171400002.0
2005-02-01 08:00:00,1.23815,1.23912,1.23786,1.23873,2142000002.0
2005-02-01 08:30:00,1.23863,1.23903,1.23789,1.23812,2978800015.0
2005-02-01 09:00:00,1.23817,1.24118,1.23817,1.24112,2440400011.0
2005-02-01 09:30:00,1.24116,1.24176,1.24065,1.24078,2444099995.0
2005-02-01 10:00:00,1.24092,1.24186,1.24033,1.24092,2658900014.0
2005-02-01 10:30:00,1.241,1.24136,1.24018,1.24058,2866000013.0
2005-02-01 11:00:00,1.24062,1.24158,1.23997,1.24046,2863400008.0
2005-02-01 11:30:00,1.2404,1.24051,1.23869,1.23984,3151800007.0
2005-02-01 12:00:00,1.23968,1.24105,1.23904,1.24013,2874290007.0
2005-02-01 12:30:00,1.24041,1.242,1.24023,1.24194,2775599996.0
2005-02-01 13:00:00,1.24204,1.24259,1.24104,1.24184,3058000011.0
2005-02-01 13:30:00,1.24129,1.24194,1.23934,1.24024,2464299988.0
2005-02-01 14:00:00,1.24024,1.24082,1.23988,1.2403,2031500003.0
2005-02-01 14:30:00,1.2403,1.24083,1.23996,1.24001,2361500004.0
2005-02-01 15:00:00,1.24,1.24009,1.23868,1.23934,2830600015.0
2005-02-01 15:30:00,1.23938,1.24176,1.23935,1.24138,2922099994.0
2005-02-01 16:00:00,1.2415,1.24332,1.24139,1.24324,3207199987.0
2005-02-01 16:30:00,1.24319,1.24347,1.24176,1.24177,3203900006.0
2005-02-01 17:00:00,1.24169,1.2434,1.24152,1.24241,3416200006.0
2005-02-01 17:30:00,1.24252,1.24277,1.24077,1.24184,2658199993.0
2005-02-01 18:00:00,1.24202,1.24231,1.24029,1.24067,17930400048.0
2005-02-01 18:30:00,1.24071,1.24078,1.239,1.239,9958300006.0
2005-02-01 19:00:00,1.23895,1.23932,1.23638,1.23638,7917300025.0
2005-02-01 19:30:00,1.23629,1.23764,1.23474,1.23642,5324099995.0
2005-02-01 20:00:00,1.23648,1.23693,1.23551,1.23558,8742500019.0
2005-02-01 20:30:00,1.23561,1.23691,1.23561,1.23595,7962190004.0
2005-02-01 21:00:00,1.23601,1.23649,1.23554,1.23555,8478500017.0
2005-02-01 21:30:00,1.23567,1.2366,1.23561,1.23643,4295400010.0
2005-02-01 22:00:00,1.2365,1.23786,1.23601,1.23625,4057700012.0
2005-02-01 22:30:00,1.23625,1.23677,1.23504,1.23509,3809800004.0
2005-02-01 23:00:00,1.23526,1.23586,1.23406,1.23556,3233990007.0
2005-02-01 23:30:00,1.23546,1.23624,1.23535,1.23571,2289100011.0
2005-02-02 00:00:00,1.2359,1.237,1.23573,1.23595,2536399989.0
2005-02-02 00:30:00,1.23592,1.23718,1.23585,1.23646,2534800001.0
2005-02-02 01:00:00,1.23643,1.23692,1.23498,1.23535,2095900003.0
2005-02-02 01:30:00,1.23516,1.23612,1.23142,1.23148,2416199996.0
2005-02-02 02:00:00,1.23151,1.23275,1.23145,1.23171,2387000000.0
2005-02-02 02:30:00,1.232,1.2324,1.23112,1.232,2537700015.0
2005-02-02 03:00:00,1.23195,1.2335,1.23179,1.23263,2367700009.0
2005-02-02 03:30:00,1.2327,1.23335,1.2326,1.23298,2151590009.0
2005-02-02 04:00:00,1.233,1.23332,1.23237,1.23307,1883200007.0
2005-02-02 04:30:00,1.23337,1.23345,1.23288,1.23295,2670699991.0
2005-02-02 05:00:00,1.23312,1.23348,1.23115,1.23162,2795879996.0
2005-02-02 05:30:00,1.23177,1.23235,1.23145,1.23149,2609099993.0
2005-02-02 06:00:00,1.23166,1.2326,1.23162,1.2323,2398600001.0
2005-02-02 06:30:00,1.23233,1.23277,1.23199,1.2322,2709100014.0
2005-02-02 07:00:00,1.23217,1.233,1.23205,1.2327,1997400001.0
2005-02-02 07:30:00,1.23267,1.23305,1.2314,1.23155,2673299997.0
2005-02-02 08:00:00,1.23153,1.23205,1.23081,1.23129,2718100011.0
2005-02-02 08:30:00,1.23138,1.23228,1.23073,1.23193,2568499997.0
2005-02-02 09:00:00,1.23195,1.2334,1.23193,1.23312,2441000012.0
2005-02-02 09:30:00,1.23296,1.23325,1.23229,1.23318,2163300002.0
2005-02-02 10:00:00,1.23314,1.23336,1.23228,1.23248,2873099994.0
2005-02-02 10:30:00,1.23243,1.23315,1.23225,1.23295,2636800008.0
2005-02-02 11:00:00,1.23288,1.23338,1.23191,1.23266,3183600011.0
2005-02-02 11:30:00,1.23268,1.23292,1.23066,1.23078,2890500010.0
2005-02-02 12:00:00,1.2309,1.23185,1.23087,1.23164,2997500012.0
2005-02-02 12:30:00,1.23171,1.23213,1.23123,1.23123,2299400002.0
2005-02-02 13:00:00,1.23123,1.23271,1.23097,1.23258,2669600002.0
2005-02-02 13:30:00,1.2327,1.23335,1.23175,1.23313,2669000011.0
2005-02-02 14:00:00,1.23307,1.23319,1.23238,1.23277,2615100021.0
2005-02-02 14:30:00,1.23272,1.23316,1.2326,1.2329,2256090005.0
2005-02-02 15:00:00,1.23295,1.23536,1.23285,1.235,2916000022.0
2005-02-02 15:30:00,1.23496,1.23507,1.23425,1.23433,2602000001.0
2005-02-02 16:00:00,1.2348,1.23635,1.23444,1.2359,3043900010.0
2005-02-02 16:30:00,1.23625,1.23853,1.23619,1.23848,3075600000.0
2005-02-02 17:00:00,1.23862,1.23994,1.23818,1.23859,2716600006.0
2005-02-02 17:30:00,1.23876,1.24025,1.23861,1.23988,2798300002.0
2005-02-02 18:00:00,1.2398,1.24126,1.23943,1.24087,18261490029.0
2005-02-02 18:30:00,1.2408,1.24107,1.23981,1.23992,10260699987.0
2005-02-02 19:00:00,1.2399,1.24124,1.2397,1.24082,7581690001.0
2005-02-02 19:30:00,1.24089,1.2411,1.24008,1.24054,4527600020.0
2005-02-02 20:00:00,1.24058,1.24072,1.2393,1.23935,8593990032.0
2005-02-02 20:30:00,1.23933,1.23957,1.23601,1.23782,8693490018.0
2005-02-02 21:00:00,1.23783,1.23934,1.23739,1.23739,8732890031.0
2005-02-02 21:30:00,1.23755,1.23758,1.23645,1.23702,3966190008.0
2005-02-02 22:00:00,1.23716,1.23822,1.23674,1.23805,3889100012.0
2005-02-02 22:30:00,1.2383,1.23858,1.23695,1.23705,3484700011.0
2005-02-02 23:00:00,1.237,1.23739,1.23547,1.23722,2664200008.0
2005-02-02 23:30:00,1.23721,1.23831,1.23692,1.2378,2837289999.0
2005-02-03 00:00:00,1.23795,1.23869,1.23759,1.23775,2696899999.0
2005-02-03 00:30:00,1.23775,1.2385,1.23772,1.2382,2477400008.0
2005-02-03 01:00:00,1.23817,1.23878,1.23795,1.23847,2164500005.0
2005-02-03 01:30:00,1.23845,1.23884,1.23726,1.23761,1847100004.0
2005-02-03 02:00:00,1.23733,1.23777,1.2371,1.23753,2687400004.0
2005-02-03 02:30:00,1.2375,1.23811,1.23732,1.23765,2133900006.0
2005-02-03 03:00:00,1.23769,1.2381,1.23747,1.23773,2215200002.0
2005-02-03 03:30:00,1.23774,1.23854,1.23739,1.23817,2506000010.0
2005-02-03 04:00:00,1.2384,1.23883,1.23731,1.23759,2596000018.0
2005-02-03 04:30:00,1.2379,1.23808,1.23755,1.23769,2469800015.0
2005-02-03 05:00:00,1.23772,1.23852,1.23745,1.23762,2078600003.0
2005-02-03 05:30:00,1.23762,1.23813,1.23725,1.2375,1881200017.0
2005-02-03 06:00:00,1.23746,1.23808,1.23746,1.23769,2780700005.0
2005-02-03 06:30:00,1.23763,1.23865,1.23751,1.2385,2701900010.0
2005-02-03 07:00:00,1.23837,1.23873,1.23796,1.23821,2324499996.0
2005-02-03 07:30:00,1.23839,1.23872,1.2381,1.23842,2501200012.0
2005-02-03 08:00:00,1.23861,1.23881,1.23812,1.23812,2396700002.0
2005-02-03 08:30:00,1.23815,1.23832,1.23718,1.2373,2736500006.0
2005-02-03 09:00:00,1.23728,1.23899,1.23719,1.23892,2394100009.0
2005-02-03 09:30:00,1.23883,1.23898,1.23805,1.23817,2223599998.0
2005-02-03 10:00:00,1.23807,1.23832,1.2373,1.23791,3186800012.0
2005-02-03 10:30:00,1.2382,1.23875,1.23705,1.23835,2942200006.0
2005-02-03 11:00:00,1.23826,1.23921,1.23762,1.23762,2963000002.0
2005-02-03 11:30:00,1.23772,1.23948,1.23763,1.2391,3024600009.0
2005-02-03 12:00:00,1.23883,1.23898,1.23757,1.23839,3208100007.0
2005-02-03 12:30:00,1.23848,1.23853,1.23736,1.23759,2472000012.0
2005-02-03 13:00:00,1.23755,1.23928,1.23755,1.23886,3042600007.0
2005-02-03 13:30:00,1.239,1.23907,1.23815,1.2384,3182500001.0
2005-02-03 14:00:00,1.23838,1.24098,1.23838,1.24012,2850200008.0
2005-02-03 14:30:00,1.2402,1.24051,1.23855,1.24012,2831900016.0
2005-02-03 15:00:00,1.24006,1.24071,1.23791,1.23836,3051100008.0
2005-02-03 15:30:00,1.23837,1.24295,1.23837,1.24232,3159790011.0
2005-02-03 16:00:00,1.2425,1.24396,1.24134,1.24384,2965100009.0
2005-02-03 16:30:00,1.24379,1.24543,1.24314,1.24486,3064700004.0
2005-02-03 17:00:00,1.24487,1.24523,1.24219,1.24297,3166200002.0
2005-02-03 17:30:00,1.24302,1.24335,1.24116,1.24285,2748999997.0
2005-02-03 18:00:00,1.24275,1.24285,1.24172,1.24233,17227880038.0
2005-02-03 18:30:00,1.24231,1.2432,1.24098,1.24215,10175300042.0
2005-02-03 19:00:00,1.24225,1.243,1.24138,1.24231,7528700004.0
2005-02-03 19:30:00,1.24239,1.2425,1.2416,1.24195,4522489992.0
2005-02-03 20:00:00,1.24207,1.24228,1.24091,1.24149,8509600020.0
2005-02-03 20:30:00,1.2416,1.24197,1.24091,1.24155,8384399995.0
2005-02-03 21:00:00,1.24166,1.24311,1.24151,1.24253,7957000016.0
2005-02-03 21:30:00,1.24225,1.24267,1.2412,1.24142,4003790012.0
2005-02-03 22:00:00,1.24176,1.24232,1.2407,1.24089,4286100017.0
2005-02-03 22:30:00,1.24082,1.24186,1.24057,1.24065,3232800004.0
2005-02-03 23:00:00,1.24064,1.241,1.24047,1.24062,2662999996.0
2005-02-03 23:30:00,1.24062,1.24117,1.24045,1.24048,2772200000.0
2005-02-04 00:00:00,1.24055,1.24116,1.24034,1.24035,2601200000.0
2005-02-04 00:30:00,1.24028,1.24115,1.24009,1.24077,2324100009.0
2005-02-04 01:00:00,1.2407,1.24105,1.24034,1.2404,2014300008.0
2005-02-04 01:30:00,1.24034,1.24066,1.2401,1.2403,1749600012.0
2005-02-04 02:00:00,1.24046,1.24069,1.24012,1.24029,2102999996.0
2005-02-04 02:30:00,1.24032,1.24069,1.24007,1.24069,2290600003.0
2005-02-04 03:00:00,1.24077,1.24112,1.24052,1.24058,2174190003.0
2005-02-04 03:30:00,1.2408,1.24125,1.24039,1.24095,2381500009.0
2005-02-04 04:00:00,1.24078,1.24095,1.2399,1.24014,2034400013.0
2005-02-04 04:30:00,1.24009,1.24049,1.23968,1.23997,2247799998.0
2005-02-04 05:00:00,1.24019,1.24032,1.23963,1.24007,2317700011.0
2005-02-04 05:30:00,1.24026,1.24038,1.23918,1.23922,2436699994.0
2005-02-04 06:00:00,1.23922,1.24012,1.23922,1.2397,2505100006.0
2005-02-04 06:30:00,1.23972,1.23984,1.23918,1.23958,2444299995.0
2005-02-04 07:00:00,1.23987,1.24003,1.23935,1.23971,2612000009.0
2005-02-04 07:30:00,1.23967,1.24017,1.23926,1.23963,2199900006.0
2005-02-04 08:00:00,1.23965,1.24091,1.23938,1.24038,2691000013.0
2005-02-04 08:30:00,1.24064,1.24119,1.24049,1.24072,2837900006.0
2005-02-04 09:00:00,1.24069,1.24162,1.23951,1.2405,2083400002.0
2005-02-04 09:30:00,1.24113,1.24113,1.24051,1.24094,2170599998.0
2005-02-04 10:00:00,1.24087,1.2414,1.2407,1.24104,2660200003.0
2005-02-04 10:30:00,1.2411,1.24169,1.24095,1.2411,3123700002.0
2005-02-04 11:00:00,1.24103,1.24149,1.2408,1.24148,3048400007.0
2005-02-04 11:30:00,1.2412,1.24178,1.24104,1.24149,2985499992.0
2005-02-04 12:00:00,1.24161,1.24242,1.24151,1.24198,2924100004.0
2005-02-04 12:30:00,1.2419,1.24357,1.241,1.24145,2531299999.0
2005-02-04 13:00:00,1.24152,1.24213,1.24099,1.24184,3049300012.0
2005-02-04 13:30:00,1.2418,1.24235,1.24069,1.24069,3201100006.0
2005-02-04 14:00:00,1.24205,1.2444,1.24117,1.24189,2982000010.0
2005-02-04 14:30:00,1.24186,1.24352,1.24165,1.24219,2540700007.0
2005-02-04 15:00:00,1.24234,1.24251,1.23958,1.24057,2505500005.0
2005-02-04 15:30:00,1.23691,1.24403,1.23686,1.24299,3377200011.0
2005-02-04 16:00:00,1.24285,1.24693,1.24216,1.24611,3618900017.0
2005-02-04 16:30:00,1.24621,1.24621,1.24299,1.24449,3433300010.0
2005-02-04 17:00:00,1.24469,1.24793,1.24451,1.24753,2893100021.0
2005-02-04 17:30:00,1.2475,1.24882,1.24725,1.24795,2816500002.0
2005-02-04 18:00:00,1.24817,1.24921,1.2479,1.2488,17268790028.0
2005-02-04 18:30:00,1.24882,1.24958,1.24831,1.24906,10180090032.0
2005-02-04 19:00:00,1.24918,1.24988,1.24784,1.24795,7874300020.0
2005-02-04 19:30:00,1.24799,1.24891,1.24758,1.24875,4372500018.0
2005-02-04 20:00:00,1.24903,1.24954,1.24877,1.24919,8307680019.0
2005-02-04 20:30:00,1.24926,1.24959,1.24761,1.24855,7987690009.0
2005-02-04 21:00:00,1.2485,1.24905,1.24803,1.24846,8281000012.0
2005-02-04 21:30:00,1.24853,1.24925,1.24844,1.24877,4045890006.0
2005-02-04 22:00:00,1.24895,1.24895,1.24726,1.24809,3825700001.0
2005-02-04 22:30:00,1.24797,1.24827,1.24769,1.24808,3678500013.0
2005-02-04 23:00:00,1.24795,1.24815,1.24695,1.24729,2651599999.0
2005-02-04 23:30:00,1.2473,1.24922,1.24725,1.24884,2560600007.0
2005-02-07 00:00:00,1.2492,1.2494,1.2492,1.2494,893900000.0
2005-02-07 00:30:00,1.2492,1.2494,1.2492,1.2494,893900000.0
2005-02-07 01:00:00,1.2494,1.2496,1.2494,1.2494,1660100000.0
2005-02-07 01:30:00,1.2492,1.2498,1.2492,1.2494,2170900000.0
2005-02-07 02:00:00,1.24913,1.24952,1.24912,1.24915,2218200010.0
2005-02-07 02:30:00,1.24917,1.24977,1.24904,1.24925,2076600015.0
2005-02-07 03:00:00,1.2493,1.2495,1.24887,1.24911,2138800005.0
2005-02-07 03:30:00,1.2492,1.24945,1.24802,1.24925,2032400012.0
2005-02-07 04:00:00,1.24918,1.24927,1.24848,1.24873,1854490004.0
2005-02-07 04:30:00,1.24882,1.24924,1.24844,1.24883,2144590001.0
2005-02-07 05:00:00,1.24883,1.24948,1.24842,1.24907,1965200010.0
2005-02-07 05:30:00,1.24902,1.24945,1.24857,1.24935,2101490004.0
2005-02-07 06:00:00,1.2494,1.24965,1.24894,1.24918,2312789999.0
2005-02-07 06:30:00,1.24962,1.24965,1.24884,1.24928,1973490009.0
2005-02-07 07:00:00,1.24945,1.2496,1.24905,1.24935,2260600007.0
2005-02-07 07:30:00,1.24943,1.24988,1.2488,1.24906,2638399999.0
2005-02-07 08:00:00,1.249,1.24955,1.24876,1.2493,2488800005.0
2005-02-07 08:30:00,1.24933,1.24975,1.24837,1.24936,2363299995.0
2005-02-07 09:00:00,1.24928,1.2506,1.24919,1.25015,2233900009.0
2005-02-07 09:30:00,1.24998,1.2514,1.24893,1.25087,3216100005.0
2005-02-07 10:00:00,1.25073,1.25149,1.24945,1.24945,3030300010.0
2005-02-07 10:30:00,1.24975,1.25072,1.24853,1.25062,3013600013.0
2005-02-07 11:00:00,1.25055,1.25311,1.25053,1.25268,2674600015.0
2005-02-07 11:30:00,1.25277,1.25587,1.2526,1.2547,3498789991.0
2005-02-07 12:00:00,1.25477,1.25491,1.25369,1.25428,2906600009.0
2005-02-07 12:30:00,1.25425,1.25446,1.25397,1.25446,2409000008.0
2005-02-07 13:00:00,1.25436,1.25542,1.25405,1.25428,3308000013.0
2005-02-07 13:30:00,1.25431,1.25437,1.25201,1.25215,2723300013.0
2005-02-07 14:00:00,1.2522,1.25281,1.25168,1.25267,2544099998.0
2005-02-07 14:30:00,1.25285,1.25314,1.25192,1.25203,2494200004.0
2005-02-07 15:00:00,1.25201,1.25278,1.25137,1.25212,2616700001.0
2005-02-07 15:30:00,1.25275,1.25313,1.25188,1.2529,2953400007.0
2005-02-07 16:00:00,1.253,1.25436,1.25295,1.25405,2963300010.0
2005-02-07 16:30:00,1.25397,1.25527,1.25287,1.25527,3082500013.0
2005-02-07 17:00:00,1.25531,1.25531,1.25322,1.2535,3021300024.0
2005-02-07 17:30:00,1.2536,1.25514,1.25312,1.25421,2804100009.0
2005-02-07 18:00:00,1.25413,1.25546,1.25351,1.25475,17854200052.0
2005-02-07 18:30:00,1.25473,1.25615,1.25473,1.25599,10435600001.0
2005-02-07 19:00:00,1.2561,1.25758,1.25591,1.25732,7508100013.0
2005-02-07 19:30:00,1.25743,1.25783,1.25551,1.25625,4656600021.0
2005-02-07 20:00:00,1.25628,1.25652,1.25536,1.25555,8124090010.0
2005-02-07 20:30:00,1.25553,1.25636,1.2554,1.25557,8127300021.0
2005-02-07 21:00:00,1.25558,1.25566,1.2552,1.25537,8323300011.0
2005-02-07 21:30:00,1.2555,1.25578,1.25492,1.25557,3765200006.0
2005-02-07 22:00:00,1.25563,1.25583,1.25478,1.25484,4025500022.0
2005-02-07 22:30:00,1.25519,1.25585,1.25478,1.25513,3441099993.0
2005-02-07 23:00:00,1.25521,1.25563,1.25433,1.25439,2787900018.0
2005-02-07 23:30:00,1.25447,1.25513,1.25432,1.25498,2610000004.0
2005-02-08 00:00:00,1.25505,1.25601,1.25399,1.25589,3047600013.0
2005-02-08 00:30:00,1.25588,1.2568,1.25578,1.25673,2431599989.0
2005-02-08 01:00:00,1.2567,1.2567,1.25453,1.25586,2401600000.0
2005-02-08 01:30:00,1.25582,1.25633,1.25456,1.2551,2443300004.0
2005-02-08 02:00:00,1.2551,1.25546,1.25454,1.25517,2556099998.0
2005-02-08 02:30:00,1.25523,1.2556,1.25478,1.25505,2342300002.0
2005-02-08 03:00:00,1.25505,1.25549,1.25424,1.25452,2347700012.0
2005-02-08 03:30:00,1.25455,1.25504,1.25423,1.25482,2940300013.0
2005-02-08 04:00:00,1.25478,1.25521,1.25406,1.25406,2069000014.0
2005-02-08 04:30:00,1.25387,1.25401,1.2532,1.2532,2419399994.0
2005-02-08 05:00:00,1.2532,1.2536,1.25287,1.25317,2202900000.0
2005-02-08 05:30:00,1.25312,1.25355,1.25276,1.25312,2507900021.0
2005-02-08 06:00:00,1.25312,1.25413,1.253,1.25383,2422400003.0
2005-02-08 06:30:00,1.25385,1.2547,1.25364,1.25437,2803399992.0
2005-02-08 07:00:00,1.25429,1.2547,1.25379,1.25393,2473200010.0
2005-02-08 07:30:00,1.25388,1.25426,1.25315,1.2536,2613800001.0
2005-02-08 08:00:00,1.25363,1.25426,1.25239,1.25239,2206900005.0
2005-02-08 08:30:00,1.25243,1.25383,1.25242,1.25383,2653300008.0
2005-02-08 09:00:00,1.25387,1.25423,1.25261,1.2534,2272199993.0
2005-02-08 09:30:00,1.2536,1.25469,1.25344,1.25454,2384190010.0
2005-02-08 10:00:00,1.25445,1.25555,1.25442,1.25531,2617100008.0
2005-02-08 10:30:00,1.25523,1.25592,1.25386,1.25543,2946400019.0
2005-02-08 11:00:00,1.25581,1.25584,1.25436,1.25563,3201600004.0
2005-02-08 11:30:00,1.25573,1.25588,1.25489,1.25535,3061700005.0
2005-02-08 12:00:00,1.25542,1.25641,1.25511,1.25628,3113200004.0
2005-02-08 12:30:00,1.25628,1.25645,1.25582,1.25611,2854900003.0
2005-02-08 13:00:00,1.25637,1.25707,1.25606,1.25673,2725299999.0
2005-02-08 13:30:00,1.25655,1.25698,1.25477,1.25497,2827299998.0
2005-02-08 14:00:00,1.2553,1.2553,1.25343,1.25393,3301900011.0
2005-02-08 14:30:00,1.25373,1.25396,1.25283,1.2529,2724600002.0
2005-02-08 15:00:00,1.25298,1.2557,1.25282,1.25492,2753299986.0
2005-02-08 15:30:00,1.25491,1.25529,1.25383,1.25432,2753199996.0
2005-02-08 16:00:00,1.25437,1.25625,1.2537,1.25582,2465200017.0
2005-02-08 16:30:00,1.25592,1.25633,1.25538,1.25543,3417100008.0
2005-02-08 17:00:00,1.25573,1.25599,1.25379,1.25397,1990700003.0
2005-02-08 17:30:00,1.25392,1.25401,1.25002,1.25002,3454000010.0
2005-02-08 18:00:00,1.25008,1.25126,1.2476,1.24798,17314200060.0
2005-02-08 18:30:00,1.24804,1.24867,1.24664,1.24728,10120990019.0
2005-02-08 19:00:00,1.24752,1.24792,1.24499,1.24552,7323390025.0
2005-02-08 19:30:00,1.24568,1.2459,1.24501,1.24555,4820599991.0
2005-02-08 20:00:00,1.24592,1.24705,1.24582,1.24695,8632300030.0
2005-02-08 20:30:00,1.24696,1.24825,1.24671,1.24818,8519000011.0
2005-02-08 21:00:00,1.2481,1.24819,1.24713,1.24727,8055390024.0
2005-02-08 21:30:00,1.24736,1.24779,1.24692,1.2475,4154000004.0
2005-02-08 22:00:00,1.2476,1.24821,1.24697,1.24737,3982090013.0
2005-02-08 22:30:00,1.24735,1.24753,1.24654,1.24688,3697899987.0
2005-02-08 23:00:00,1.24683,1.2472,1.24591,1.24599,2636099997.0
2005-02-08 23:30:00,1.24605,1.24627,1.24527,1.24611,2661400008.0
2005-02-09 00:00:00,1.24628,1.24753,1.24614,1.24703,2698600020.0
2005-02-09 00:30:00,1.24701,1.24803,1.24581,1.24581,2789699997.0
2005-02-09 01:00:00,1.24704,1.24825,1.24645,1.24796,2244600004.0
2005-02-09 01:30:00,1.24783,1.24961,1.24783,1.24916,2304900015.0
2005-02-09 02:00:00,1.2489,1.24916,1.24784,1.24817,2491200004.0
2005-02-09 02:30:00,1.2482,1.24859,1.24779,1.248,2047600001.0
2005-02-09 03:00:00,1.24797,1.24839,1.24773,1.24794,2537500004.0
2005-02-09 03:30:00,1.24816,1.24872,1.2477,1.24848,2437800011.0
2005-02-09 04:00:00,1.24832,1.24898,1.2482,1.24845,2121200010.0
2005-02-09 04:30:00,1.2488,1.24912,1.24822,1.24875,2513900007.0
2005-02-09 05:00:00,1.24882,1.24951,1.24738,1.24839,2485899993.0
2005-02-09 05:30:00,1.24827,1.24926,1.24744,1.24897,2976400014.0
2005-02-09 06:00:00,1.24868,1.24905,1.24686,1.24857,2372500000.0
2005-02-09 06:30:00,1.24842,1.2487,1.248,1.2483,2627000008.0
2005-02-09 07:00:00,1.24825,1.24865,1.24716,1.24726,2919000008.0
2005-02-09 07:30:00,1.2472,1.2479,1.24637,1.24702,2807700001.0
2005-02-09 08:00:00,1.247,1.24768,1.24649,1.2468,2599099999.0
2005-02-09 08:30:00,1.24722,1.24755,1.24642,1.24651,2326200014.0
2005-02-09 09:00:00,1.24677,1.24677,1.24585,1.24588,2116200000.0
2005-02-09 09:30:00,1.24584,1.24603,1.24569,1.2458,2272599996.0
2005-02-09 10:00:00,1.2459,1.24792,1.24589,1.24748,3027190004.0
2005-02-09 10:30:00,1.24745,1.24772,1.24639,1.24738,2606200007.0
2005-02-09 11:00:00,1.2475,1.24757,1.24595,1.24602,2927600010.0
2005-02-09 11:30:00,1.24627,1.24695,1.24536,1.24624,3152790003.0
2005-02-09 12:00:00,1.24651,1.2468,1.24592,1.24635,2628200000.0
2005-02-09 12:30:00,1.24654,1.24786,1.24577,1.24786,2704000004.0
2005-02-09 13:00:00,1.24775,1.24837,1.24628,1.24628,2858800004.0
2005-02-09 13:30:00,1.24633,1.24789,1.24631,1.2475,3144999993.0
2005-02-09 14:00:00,1.2476,1.24791,1.24662,1.2468,2655200005.0
2005-02-09 14:30:00,1.2468,1.24794,1.24678,1.24792,2482000003.0
2005-02-09 15:00:00,1.24769,1.25039,1.2476,1.2502,2627400002.0
2005-02-09 15:30:00,1.2501,1.25098,1.24966,1.24998,2735800021.0
2005-02-09 16:00:00,1.25007,1.25174,1.24913,1.251,3285299999.0
2005-02-09 16:30:00,1.25106,1.25155,1.24937,1.24973,3262100018.0
2005-02-09 17:00:00,1.24979,1.25106,1.24929,1.2509,3172000028.0
2005-02-09 17:30:00,1.25103,1.25103,1.24805,1.24857,2779399996.0
2005-02-09 18:00:00,1.24853,1.24896,1.24742,1.24825,17080900026.0
2005-02-09 18:30:00,1.24823,1.25128,1.24816,1.2508,10161400032.0
2005-02-09 19:00:00,1.25069,1.2509,1.24813,1.2498,8046700039.0
2005-02-09 19:30:00,1.25001,1.25183,1.24982,1.2504,4507590002.0
2005-02-09 20:00:00,1.25057,1.25057,1.24891,1.24946,8302300011.0
2005-02-09 20:30:00,1.24943,1.24961,1.24877,1.24916,8068790015.0
2005-02-09 21:00:00,1.2491,1.24947,1.24834,1.24916,8491600003.0
2005-02-09 21:30:00,1.2492,1.24987,1.24915,1.24957,4063999990.0
2005-02-09 22:00:00,1.24979,1.24983,1.24914,1.24935,4348100008.0
2005-02-09 22:30:00,1.24934,1.24959,1.24914,1.24918,3773500004.0
2005-02-09 23:00:00,1.2491,1.24978,1.2491,1.24941,2238600006.0
2005-02-09 23:30:00,1.24928,1.24931,1.24701,1.24708,2257900010.0
2005-02-10 00:00:00,1.24727,1.24767,1.24666,1.24685,3304000010.0
2005-02-10 00:30:00,1.24695,1.24776,1.2465,1.24709,2179900010.0
2005-02-10 01:00:00,1.24712,1.24758,1.24663,1.24681,2149989994.0
2005-02-10 01:30:00,1.24677,1.24796,1.24669,1.2476,1911300009.0
2005-02-10 02:00:00,1.24753,1.24766,1.24675,1.2469,2250500003.0
2005-02-10 02:30:00,1.24695,1.24746,1.24666,1.24724,2454799999.0
2005-02-10 03:00:00,1.2469,1.2481,1.2469,1.24783,2233400006.0
2005-02-10 03:30:00,1.24781,1.24862,1.24747,1.24851,2645100011.0
2005-02-10 04:00:00,1.24826,1.24905,1.24759,1.24788,2342000002.0
2005-02-10 04:30:00,1.24815,1.24925,1.24765,1.24887,2341399989.0
2005-02-10 05:00:00,1.2489,1.2492,1.24744,1.24864,2541590012.0
2005-02-10 05:30:00,1.24862,1.24912,1.24723,1.24828,2398700003.0
2005-02-10 06:00:00,1.24832,1.24906,1.24828,1.24857,2528490009.0
2005-02-10 06:30:00,1.24856,1.24931,1.24762,1.24832,2880089997.0
2005-02-10 07:00:00,1.24906,1.24945,1.24752,1.24889,2032000010.0
2005-02-10 07:30:00,1.2488,1.24884,1.2473,1.24813,2193899997.0
2005-02-10 08:00:00,1.24805,1.24826,1.2468,1.24763,2406500006.0
2005-02-10 08:30:00,1.24786,1.24866,1.24767,1.2483,2480800005.0
2005-02-10 09:00:00,1.24827,1.24942,1.24672,1.24672,2504400006.0
2005-02-10 09:30:00,1.24694,1.2475,1.2454,1.24738,2922400007.0
2005-02-10 10:00:00,1.24752,1.24895,1.24643,1.2485,3013300005.0
2005-02-10 10:30:00,1.24841,1.24918,1.24761,1.24862,2785200003.0
2005-02-10 11:00:00,1.24856,1.24904,1.24731,1.24735,2929800001.0
2005-02-10 11:30:00,1.24744,1.24948,1.24742,1.24891,3206199994.0
2005-02-10 12:00:00,1.249,1.24919,1.2485,1.24879,2991100005.0
2005-02-10 12:30:00,1.24881,1.24924,1.24813,1.24813,2348100006.0
2005-02-10 13:00:00,1.2481,1.24841,1.24684,1.24808,2611400011.0
2005-02-10 13:30:00,1.24817,1.2485,1.24764,1.24821,2729200007.0
2005-02-10 14:00:00,1.24865,1.24921,1.24824,1.249,2832890017.0
2005-02-10 14:30:00,1.249,1.24963,1.24855,1.24887,2686000008.0
2005-02-10 15:00:00,1.24889,1.25347,1.2487,1.25107,2660800011.0
2005-02-10 15:30:00,1.25147,1.25547,1.25029,1.2505,2992099998.0
2005-02-10 16:00:00,1.25048,1.25158,1.24961,1.25072,2776490008.0
2005-02-10 16:30:00,1.25087,1.25094,1.24371,1.24371,2907599986.0
2005-02-10 17:00:00,1.2435,1.24538,1.24292,1.24332,2914000008.0
2005-02-10 17:30:00,1.24343,1.24343,1.23969,1.23969,2887800001.0
2005-02-10 18:00:00,1.23977,1.2401,1.23829,1.23975,17045600056.0
2005-02-10 18:30:00,1.2398,1.24087,1.23969,1.24035,10407000020.0
2005-02-10 19:00:00,1.24043,1.24048,1.23917,1.23921,7129300027.0
2005-02-10 19:30:00,1.23933,1.2402,1.23903,1.23914,4837599998.0
2005-02-10 20:00:00,1.23937,1.23994,1.239,1.23928,8230200017.0
2005-02-10 20:30:00,1.23925,1.24058,1.23925,1.24024,7979790011.0
2005-02-10 21:00:00,1.24027,1.24067,1.23962,1.23977,7517000018.0
2005-02-10 21:30:00,1.23978,1.24065,1.23972,1.24023,3695000004.0
2005-02-10 22:00:00,1.2404,1.24084,1.23988,1.24065,4336699993.0
2005-02-10 22:30:00,1.24065,1.24201,1.24041,1.24148,4227500013.0
2005-02-10 23:00:00,1.2414,1.24211,1.24075,1.24131,2623600006.0
2005-02-10 23:30:00,1.24126,1.24238,1.24003,1.24185,2579500021.0
2005-02-11 00:00:00,1.24188,1.24253,1.24112,1.24127,2794300018.0
2005-02-11 00:30:00,1.24132,1.2418,1.24022,1.24098,2344599999.0
2005-02-11 01:00:00,1.24143,1.24198,1.24091,1.2419,1917800005.0
2005-02-11 01:30:00,1.24182,1.24232,1.24147,1.2418,2041100017.0
2005-02-11 02:00:00,1.2418,1.24265,1.24163,1.24197,2329799992.0
2005-02-11 02:30:00,1.24202,1.2423,1.24153,1.24177,2051100008.0
2005-02-11 03:00:00,1.24163,1.24202,1.24128,1.24153,1888799992.0
2005-02-11 03:30:00,1.2416,1.24191,1.24119,1.24119,2175900016.0
2005-02-11 04:00:00,1.2413,1.24202,1.24119,1.24155,2091499993.0
2005-02-11 04:30:00,1.24149,1.24197,1.24118,1.24156,2214400013.0
2005-02-11 05:00:00,1.2416,1.24199,1.24139,1.24154,2230600011.0
2005-02-11 05:30:00,1.24152,1.24213,1.24128,1.24202,2735499986.0
2005-02-11 06:00:00,1.242,1.24227,1.24162,1.2419,2233480005.0
2005-02-11 06:30:00,1.24192,1.24244,1.2417,1.2421,2160500001.0
2005-02-11 07:00:00,1.24205,1.24256,1.24183,1.24202,2551000016.0
2005-02-11 07:30:00,1.24202,1.24257,1.24202,1.2424,2269399991.0
2005-02-11 08:00:00,1.24235,1.24275,1.24225,1.24256,2381500005.0
2005-02-11 08:30:00,1.24243,1.24282,1.24181,1.24184,2421500003.0
2005-02-11 09:00:00,1.24195,1.24243,1.24074,1.2417,2637289990.0
2005-02-11 09:30:00,1.24163,1.24187,1.23956,1.23989,2361100009.0
2005-02-11 10:00:00,1.2404,1.24252,1.2401,1.24183,3163700019.0
2005-02-11 10:30:00,1.24153,1.24223,1.24137,1.2415,3041790014.0
2005-02-11 11:00:00,1.24143,1.24197,1.24131,1.2415,2728890019.0
2005-02-11 11:30:00,1.2416,1.242,1.241,1.24184,3380500008.0
2005-02-11 12:00:00,1.24198,1.24241,1.24148,1.24213,2771490004.0
2005-02-11 12:30:00,1.24227,1.24278,1.24195,1.24278,2189600001.0
2005-02-11 13:00:00,1.24295,1.24299,1.24027,1.24155,3052800001.0
2005-02-11 13:30:00,1.24161,1.24256,1.24153,1.24195,2588800021.0
2005-02-11 14:00:00,1.24227,1.24227,1.24049,1.24134,2963800005.0
2005-02-11 14:30:00,1.24133,1.24277,1.2412,1.24236,2964600018.0
2005-02-11 15:00:00,1.24247,1.24327,1.24195,1.24198,3178300007.0
2005-02-11 15:30:00,1.24201,1.24201,1.24024,1.24049,3107599999.0
2005-02-11 16:00:00,1.24065,1.24166,1.24057,1.24152,3027900006.0
2005-02-11 16:30:00,1.24149,1.24237,1.24124,1.24211,2383999989.0
2005-02-11 17:00:00,1.24214,1.24214,1.23924,1.24119,2655200006.0
2005-02-11 17:30:00,1.24125,1.24139,1.23965,1.23965,2630899989.0
2005-02-11 18:00:00,1.23975,1.24012,1.23766,1.23778,18044200022.0
2005-02-11 18:30:00,1.2378,1.23819,1.23593,1.23749,10411990007.0
2005-02-11 19:00:00,1.23753,1.23759,1.23621,1.23719,7330100033.0
2005-02-11 19:30:00,1.23727,1.2373,1.23553,1.23616,4472000016.0
2005-02-11 20:00:00,1.23623,1.23721,1.23623,1.23685,8129290025.0
2005-02-11 20:30:00,1.23683,1.237,1.23617,1.23659,8469500041.0
2005-02-11 21:00:00,1.23667,1.23719,1.23599,1.23605,8159299995.0
2005-02-11 21:30:00,1.23626,1.23723,1.23597,1.23703,3757500006.0
2005-02-11 22:00:00,1.23733,1.23773,1.23714,1.23735,4260600005.0
2005-02-11 22:30:00,1.23703,1.23735,1.23581,1.23586,3893500004.0
2005-02-11 23:00:00,1.23583,1.23686,1.23583,1.23653,2491400003.0
2005-02-11 23:30:00,1.2366,1.23701,1.23581,1.23611,3381390006.0
2005-02-14 00:00:00,1.2367,1.2367,1.2338,1.235,1243499985.0
2005-02-14 00:30:00,1.2348,1.2367,1.2348,1.2367,911899989.0
2005-02-14 01:00:00,1.237,1.237,1.2348,1.2361,1492199982.0
2005-02-14 01:30:00,1.2363,1.2384,1.2361,1.2374,1740899979.0
2005-02-14 02:00:00,1.23627,1.23662,1.23443,1.236,2653600003.0
2005-02-14 02:30:00,1.23609,1.23798,1.23584,1.23722,2277299999.0
2005-02-14 03:00:00,1.23732,1.23737,1.2352,1.23588,2153899993.0
2005-02-14 03:30:00,1.2362,1.23627,1.23336,1.23336,2873300000.0
2005-02-14 04:00:00,1.23362,1.2345,1.23347,1.23376,2247000003.0
2005-02-14 04:30:00,1.23377,1.23424,1.23286,1.23295,2217699998.0
2005-02-14 05:00:00,1.23295,1.23333,1.23226,1.23287,2063890000.0
2005-02-14 05:30:00,1.23282,1.23331,1.2326,1.23301,2427000019.0
2005-02-14 06:00:00,1.23308,1.23354,1.23271,1.23298,2392800001.0
2005-02-14 06:30:00,1.23292,1.23303,1.23247,1.2329,2397900000.0
2005-02-14 07:00:00,1.23285,1.23311,1.23208,1.23253,2219099999.0
2005-02-14 07:30:00,1.23259,1.23303,1.23238,1.23294,2532300014.0
2005-02-14 08:00:00,1.23251,1.23344,1.23251,1.23335,2256200004.0
2005-02-14 08:30:00,1.23328,1.23342,1.23262,1.23303,2675900002.0
2005-02-14 09:00:00,1.23296,1.23426,1.23287,1.23395,2641899991.0
2005-02-14 09:30:00,1.23395,1.23395,1.23184,1.23198,2745300008.0
2005-02-14 10:00:00,1.23187,1.23268,1.2313,1.23134,3018700018.0
2005-02-14 10:30:00,1.2315,1.23169,1.23082,1.2314,3076700011.0
2005-02-14 11:00:00,1.23152,1.23193,1.23093,1.23096,3013000007.0
2005-02-14 11:30:00,1.23105,1.2315,1.22862,1.22888,3055000001.0
2005-02-14 12:00:00,1.22897,1.23022,1.22862,1.22994,2956290012.0
2005-02-14 12:30:00,1.22993,1.23165,1.22967,1.23138,3065799996.0
2005-02-14 13:00:00,1.23127,1.23141,1.23075,1.23081,2606899994.0
2005-02-14 13:30:00,1.23085,1.2312,1.22924,1.22947,2638800012.0
2005-02-14 14:00:00,1.22945,1.23037,1.22915,1.23033,2775400007.0
2005-02-14 14:30:00,1.23037,1.23099,1.22982,1.23032,2559999992.0
2005-02-14 15:00:00,1.23026,1.23065,1.22989,1.23015,2720500017.0
2005-02-14 15:30:00,1.23026,1.23212,1.23026,1.23194,2942700006.0
2005-02-14 16:00:00,1.23216,1.23466,1.23209,1.23393,2810890001.0
2005-02-14 16:30:00,1.23391,1.23647,1.23377,1.23635,3259400006.0
2005-02-14 17:00:00,1.2363,1.23823,1.23592,1.23802,2536300011.0
2005-02-14 17:30:00,1.2378,1.2379,1.2351,1.2351,2489500009.0
2005-02-14 18:00:00,1.23518,1.23591,1.23417,1.23462,16681200006.0
2005-02-14 18:30:00,1.23466,1.23544,1.23369,1.23374,10636600027.0
2005-02-14 19:00:00,1.23397,1.23455,1.23313,1.23328,7277980005.0
2005-02-14 19:30:00,1.23351,1.23369,1.23305,1.23347,4902989998.0
2005-02-14 20:00:00,1.23352,1.23412,1.23313,1.23337,8275500004.0
2005-02-14 20:30:00,1.2333,1.23434,1.23324,1.23424,9128800012.0
2005-02-14 21:00:00,1.23425,1.23462,1.23385,1.23424,8513900030.0
2005-02-14 21:30:00,1.23432,1.235,1.23398,1.23399,3710200025.0
2005-02-14 22:00:00,1.234,1.23476,1.23384,1.2339,4082000014.0
2005-02-14 22:30:00,1.23391,1.23449,1.23304,1.23315,3273200011.0
2005-02-14 23:00:00,1.23333,1.23413,1.23295,1.23306,3004100001.0
2005-02-14 23:30:00,1.2331,1.23315,1.23183,1.2324,2629499986.0
2005-02-15 00:00:00,1.23255,1.23307,1.23144,1.23172,2318600000.0
2005-02-15 00:30:00,1.23167,1.23237,1.23124,1.23124,2335100005.0
2005-02-15 01:00:00,1.23143,1.23255,1.23109,1.23191,2301300002.0
2005-02-15 01:30:00,1.23165,1.23378,1.23142,1.2336,1845689999.0
2005-02-15 02:00:00,1.23388,1.23493,1.23334,1.23441,2790200008.0
2005-02-15 02:30:00,1.23485,1.23514,1.23418,1.23505,2640490008.0
2005-02-15 03:00:00,1.23496,1.2358,1.23227,1.23503,2216799994.0
2005-02-15 03:30:00,1.2351,1.23579,1.23425,1.23573,1811189997.0
2005-02-15 04:00:00,1.2358,1.2358,1.23435,1.23455,2057799999.0
2005-02-15 04:30:00,1.23517,1.23555,1.23475,1.23539,2341000005.0
2005-02-15 05:00:00,1.2353,1.23577,1.23439,1.2352,2161800010.0
2005-02-15 05:30:00,1.23539,1.23568,1.23503,1.23515,1958800011.0
2005-02-15 06:00:00,1.23526,1.23558,1.23418,1.2349,2695100000.0
2005-02-15 06:30:00,1.23492,1.23527,1.23449,1.23503,2388200004.0
2005-02-15 07:00:00,1.235,1.23538,1.23416,1.23439,1962900001.0
2005-02-15 07:30:00,1.23433,1.23437,1.23335,1.2341,2819900010.0
2005-02-15 08:00:00,1.23405,1.23455,1.23349,1.23349,2376100006.0
2005-02-15 08:30:00,1.23356,1.23392,1.23317,1.23337,2901400017.0
2005-02-15 09:00:00,1.23358,1.23504,1.23264,1.23447,2509600006.0
2005-02-15 09:30:00,1.23455,1.23571,1.23182,1.23415,2344300011.0
2005-02-15 10:00:00,1.23403,1.23429,1.23257,1.23285,2476100006.0
2005-02-15 10:30:00,1.23283,1.23346,1.23156,1.2333,3552200001.0
2005-02-15 11:00:00,1.23318,1.23411,1.23214,1.23292,3122000009.0
2005-02-15 11:30:00,1.23293,1.23423,1.23292,1.23381,3372699996.0
2005-02-15 12:00:00,1.23388,1.23514,1.23367,1.23448,2916600009.0
2005-02-15 12:30:00,1.23448,1.23516,1.23407,1.23459,2539200009.0
2005-02-15 13:00:00,1.2345,1.23531,1.23443,1.23494,2491700006.0
2005-02-15 13:30:00,1.23498,1.23579,1.23475,1.23539,2674099992.0
2005-02-15 14:00:00,1.23553,1.2367,1.2355,1.2355,2607800009.0
2005-02-15 14:30:00,1.23548,1.23557,1.23295,1.2342,2565099988.0
2005-02-15 15:00:00,1.2342,1.2342,1.23179,1.23229,3302000021.0
2005-02-15 15:30:00,1.2323,1.23285,1.22826,1.22894,2927499995.0
2005-02-15 16:00:00,1.22947,1.23386,1.22891,1.23351,2909800000.0
2005-02-15 16:30:00,1.23335,1.23467,1.23212,1.23433,3434000019.0
2005-02-15 17:00:00,1.23459,1.23552,1.23437,1.23462,2949190005.0
2005-02-15 17:30:00,1.23462,1.23564,1.2337,1.23555,3047900007.0
2005-02-15 18:00:00,1.23553,1.23577,1.23221,1.23243,18330100052.0
2005-02-15 18:30:00,1.23248,1.23354,1.23149,1.23316,10597500004.0
2005-02-15 19:00:00,1.2333,1.23344,1.23192,1.23238,7532590008.0
2005-02-15 19:30:00,1.23269,1.23295,1.23078,1.23078,5105200004.0
2005-02-15 20:00:00,1.23108,1.2313,1.22976,1.23005,8333600021.0
2005-02-15 20:30:00,1.23011,1.23215,1.23005,1.23183,8530600024.0
2005-02-15 21:00:00,1.23186,1.23215,1.23084,1.23103,8274690018.0
2005-02-15 21:30:00,1.23107,1.23117,1.23042,1.23086,4194500012.0
2005-02-15 22:00:00,1.23105,1.2315,1.23017,1.23033,4267500018.0
2005-02-15 22:30:00,1.23039,1.23106,1.22983,1.22989,3362200003.0
2005-02-15 23:00:00,1.22982,1.23093,1.22948,1.2303,2656800004.0
2005-02-15 23:30:00,1.23012,1.23037,1.22967,1.23005,2780700011.0
2005-02-16 00:00:00,1.23005,1.23046,1.22977,1.23005,2763900006.0
2005-02-16 00:30:00,1.23,1.23096,1.2298,1.2305,2326900011.0
2005-02-16 01:00:00,1.23092,1.23106,1.23035,1.23076,2059800004.0
2005-02-16 01:30:00,1.23062,1.23125,1.22968,1.23072,2095800005.0
2005-02-16 02:00:00,1.23085,1.23267,1.23059,1.23137,2888600003.0
2005-02-16 02:30:00,1.23187,1.23239,1.23127,1.23127,2496900019.0
2005-02-16 03:00:00,1.23137,1.23237,1.23137,1.23198,2389500010.0
2005-02-16 03:30:00,1.23234,1.23275,1.23172,1.2324,2485000016.0
2005-02-16 04:00:00,1.23205,1.23279,1.23028,1.23233,2357590007.0
2005-02-16 04:30:00,1.23241,1.23284,1.2317,1.23171,2283700006.0
2005-02-16 05:00:00,1.23181,1.23225,1.22882,1.23009,2549800009.0
2005-02-16 05:30:00,1.23019,1.2308,1.22943,1.23046,2562900007.0
2005-02-16 06:00:00,1.23018,1.23063,1.22883,1.22951,2364300012.0
2005-02-16 06:30:00,1.22964,1.2306,1.2296,1.23005,2813000003.0
2005-02-16 07:00:00,1.22953,1.23173,1.22936,1.23155,2315700001.0
2005-02-16 07:30:00,1.23132,1.23226,1.23009,1.23194,2406590015.0
2005-02-16 08:00:00,1.23184,1.2333,1.23155,1.23278,2506800007.0
2005-02-16 08:30:00,1.23283,1.23338,1.2305,1.23273,3012200010.0
2005-02-16 09:00:00,1.23275,1.23295,1.23133,1.23179,2415400002.0
2005-02-16 09:30:00,1.23192,1.23263,1.23107,1.23132,2477000008.0
2005-02-16 10:00:00,1.23144,1.23195,1.22966,1.23195,2829400019.0
2005-02-16 10:30:00,1.23195,1.23253,1.231,1.23231,3020800009.0
2005-02-16 11:00:00,1.23232,1.23309,1.23102,1.23283,3004700016.0
2005-02-16 11:30:00,1.2329,1.23443,1.23285,1.23391,2857500002.0
2005-02-16 12:00:00,1.23402,1.23453,1.23233,1.23287,2694799996.0
2005-02-16 12:30:00,1.23285,1.23404,1.23263,1.23268,2156900010.0
2005-02-16 13:00:00,1.2326,1.23324,1.23211,1.23303,2270599999.0
2005-02-16 13:30:00,1.23285,1.23338,1.23249,1.23275,2679500011.0
2005-02-16 14:00:00,1.23278,1.23357,1.23262,1.23351,2458799994.0
2005-02-16 14:30:00,1.23353,1.23413,1.23312,1.23324,2656199996.0
2005-02-16 15:00:00,1.23322,1.23343,1.23064,1.23138,2824000009.0
2005-02-16 15:30:00,1.23134,1.23248,1.23061,1.23111,2933800002.0
2005-02-16 16:00:00,1.23172,1.23286,1.23099,1.2328,3155999992.0
2005-02-16 16:30:00,1.23289,1.23347,1.23165,1.23182,2931799990.0
2005-02-16 17:00:00,1.23227,1.23829,1.23227,1.23822,2721600000.0
2005-02-16 17:30:00,1.23825,1.24455,1.2379,1.24235,3182800023.0
2005-02-16 18:00:00,1.2424,1.24469,1.24131,1.24463,17741100023.0
2005-02-16 18:30:00,1.24476,1.24476,1.24141,1.24191,10606900035.0
2005-02-16 19:00:00,1.24188,1.24225,1.24034,1.24092,7770399996.0
2005-02-16 19:30:00,1.24111,1.24111,1.23893,1.23924,4492800008.0
2005-02-16 20:00:00,1.23962,1.23967,1.23739,1.2374,8596500007.0
2005-02-16 20:30:00,1.23736,1.23806,1.23586,1.23755,7950700005.0
2005-02-16 21:00:00,1.2375,1.23796,1.23697,1.23697,8453299981.0
2005-02-16 21:30:00,1.237,1.23708,1.23596,1.23602,3862600012.0
2005-02-16 22:00:00,1.23613,1.23691,1.23528,1.2361,4248200006.0
2005-02-16 22:30:00,1.23611,1.23691,1.23585,1.23648,3393200008.0
2005-02-16 23:00:00,1.2365,1.23687,1.2358,1.23604,2569600001.0
2005-02-16 23:30:00,1.23606,1.23714,1.23589,1.23657,2391700002.0
2005-02-17 00:00:00,1.23661,1.23717,1.23592,1.23692,2942000010.0
2005-02-17 00:30:00,1.23627,1.23695,1.23557,1.23656,2656900011.0
2005-02-17 01:00:00,1.23683,1.23704,1.23639,1.23643,1748800004.0
2005-02-17 01:30:00,1.23643,1.23673,1.23569,1.23646,2082299997.0
2005-02-17 02:00:00,1.23655,1.23695,1.23633,1.23655,2315400013.0
2005-02-17 02:30:00,1.23688,1.23708,1.23617,1.23651,2305199999.0
2005-02-17 03:00:00,1.2367,1.2372,1.23634,1.23663,2360099992.0
2005-02-17 03:30:00,1.2367,1.23707,1.23619,1.23634,1910900009.0
2005-02-17 04:00:00,1.23641,1.23711,1.23564,1.23615,2106299999.0
2005-02-17 04:30:00,1.23615,1.23632,1.23551,1.23571,2166699994.0
2005-02-17 05:00:00,1.2358,1.23628,1.23536,1.23591,2213200008.0
2005-02-17 05:30:00,1.23592,1.23635,1.23553,1.23602,2346200006.0
2005-02-17 06:00:00,1.23603,1.23625,1.23473,1.23557,2371500018.0
2005-02-17 06:30:00,1.23512,1.23564,1.23472,1.23482,2405999994.0
2005-02-17 07:00:00,1.23473,1.23537,1.23473,1.23489,2449100004.0
2005-02-17 07:30:00,1.23491,1.23522,1.23386,1.23386,2763800011.0
2005-02-17 08:00:00,1.23382,1.23668,1.2338,1.23648,2756800001.0
2005-02-17 08:30:00,1.2364,1.23708,1.23615,1.23652,2658100014.0
2005-02-17 09:00:00,1.23647,1.23711,1.23483,1.23656,2503000004.0
2005-02-17 09:30:00,1.23642,1.23664,1.23584,1.2364,2509899992.0
2005-02-17 10:00:00,1.2363,1.23648,1.23546,1.23585,2967700003.0
2005-02-17 10:30:00,1.23567,1.23602,1.23514,1.23545,2998300010.0
2005-02-17 11:00:00,1.23535,1.23577,1.2338,1.23395,2889000004.0
2005-02-17 11:30:00,1.23416,1.23416,1.23261,1.233,3060900000.0
2005-02-17 12:00:00,1.23305,1.23325,1.23221,1.23253,3016399993.0
2005-02-17 12:30:00,1.23262,1.23316,1.23244,1.23282,2449400016.0
2005-02-17 13:00:00,1.2328,1.23325,1.23259,1.23305,2029199996.0
2005-02-17 13:30:00,1.23323,1.23412,1.23303,1.2335,2429290010.0
2005-02-17 14:00:00,1.23373,1.23438,1.23318,1.23398,2447000002.0
2005-02-17 14:30:00,1.23427,1.23583,1.23397,1.2351,2637499997.0
2005-02-17 15:00:00,1.23517,1.23527,1.23211,1.23217,1969189999.0
2005-02-17 15:30:00,1.23242,1.23501,1.23216,1.23498,3119300000.0
2005-02-17 16:00:00,1.23533,1.23594,1.23157,1.23225,3098300007.0
2005-02-17 16:30:00,1.23244,1.23277,1.22989,1.23037,3239499990.0
2005-02-17 17:00:00,1.23075,1.23197,1.22967,1.23066,3098299999.0
2005-02-17 17:30:00,1.23075,1.2309,1.22994,1.23016,2573900014.0
2005-02-17 18:00:00,1.23037,1.23112,1.2288,1.23097,17538700026.0
2005-02-17 18:30:00,1.23102,1.2314,1.22933,1.22933,10098390020.0
2005-02-17 19:00:00,1.22933,1.23102,1.22896,1.22971,7716299979.0
2005-02-17 19:30:00,1.22973,1.23003,1.226,1.22624,5084300011.0
2005-02-17 20:00:00,1.22645,1.22751,1.22635,1.22733,7613100006.0
2005-02-17 20:30:00,1.22728,1.22759,1.22687,1.22735,8580100013.0
2005-02-17 21:00:00,1.22742,1.22788,1.2271,1.22781,8322599993.0
2005-02-17 21:30:00,1.22787,1.229,1.2275,1.22892,3819499988.0
2005-02-17 22:00:00,1.22895,1.22917,1.22819,1.22825,3604200009.0
2005-02-17 22:30:00,1.22825,1.2287,1.2269,1.22703,3585500006.0
2005-02-17 23:00:00,1.22741,1.22904,1.22712,1.22894,2723190011.0
2005-02-17 23:30:00,1.22905,1.22966,1.22854,1.22936,3108700006.0
2005-02-18 00:00:00,1.22935,1.22956,1.22716,1.22777,3028699997.0
2005-02-18 00:30:00,1.2278,1.22898,1.22739,1.22875,2486200003.0
2005-02-18 01:00:00,1.2284,1.22908,1.22782,1.22796,2475400014.0
2005-02-18 01:30:00,1.22801,1.22896,1.22785,1.22811,2278200006.0
2005-02-18 02:00:00,1.22805,1.22883,1.22793,1.2284,2147399995.0
2005-02-18 02:30:00,1.22842,1.22921,1.22834,1.229,2331000014.0
2005-02-18 03:00:00,1.22909,1.2312,1.22894,1.23027,2887989990.0
2005-02-18 03:30:00,1.23061,1.23155,1.23019,1.23132,2240400014.0
2005-02-18 04:00:00,1.23132,1.23174,1.23067,1.23085,2183499992.0
2005-02-18 04:30:00,1.23079,1.23146,1.23067,1.23127,1997100007.0
2005-02-18 05:00:00,1.2311,1.23156,1.2309,1.23122,2487500000.0
2005-02-18 05:30:00,1.23107,1.23138,1.23044,1.23089,2951799996.0
2005-02-18 06:00:00,1.23108,1.23128,1.23014,1.2307,2491200006.0
2005-02-18 06:30:00,1.23072,1.23107,1.22849,1.23091,2350800005.0
2005-02-18 07:00:00,1.23035,1.23107,1.23029,1.23083,2476600004.0
2005-02-18 07:30:00,1.23085,1.23135,1.23069,1.23116,1830800006.0
2005-02-18 08:00:00,1.23106,1.23176,1.23106,1.2313,2337000009.0
2005-02-18 08:30:00,1.23133,1.23156,1.22913,1.231,2328400009.0
2005-02-18 09:00:00,1.23103,1.23117,1.22988,1.23055,2155399997.0
2005-02-18 09:30:00,1.2304,1.2304,1.22836,1.22854,2358789998.0
2005-02-18 10:00:00,1.22858,1.23015,1.22844,1.22941,3211400002.0
2005-02-18 10:30:00,1.22951,1.22951,1.22847,1.22907,2877700003.0
2005-02-18 11:00:00,1.22918,1.23138,1.22891,1.23116,2705689996.0
2005-02-18 11:30:00,1.2299,1.23192,1.2294,1.2318,2960899995.0
2005-02-18 12:00:00,1.23183,1.2322,1.23142,1.23172,2406600011.0
2005-02-18 12:30:00,1.23167,1.23173,1.23072,1.23155,2752499997.0
2005-02-18 13:00:00,1.23146,1.23158,1.22934,1.23095,2533300009.0
2005-02-18 13:30:00,1.231,1.2317,1.23034,1.23158,2931500003.0
2005-02-18 14:00:00,1.23161,1.23172,1.23062,1.23114,2550800001.0
2005-02-18 14:30:00,1.23118,1.23143,1.23005,1.23052,2163400005.0
2005-02-18 15:00:00,1.23057,1.23125,1.22997,1.23106,2527600013.0
2005-02-18 15:30:00,1.23135,1.23306,1.23055,1.23055,2996900004.0
2005-02-18 16:00:00,1.2304,1.2304,1.22823,1.22951,2859500006.0
2005-02-18 16:30:00,1.22969,1.23025,1.22845,1.22871,3472700007.0
2005-02-18 17:00:00,1.22883,1.23035,1.22859,1.23031,3158600008.0
2005-02-18 17:30:00,1.23033,1.23033,1.22873,1.22914,2808999998.0
2005-02-18 18:00:00,1.22905,1.22977,1.22887,1.22949,18065680055.0
2005-02-18 18:30:00,1.2296,1.22982,1.22888,1.22944,10269900014.0
2005-02-18 19:00:00,1.22948,1.22998,1.22921,1.22983,7428899993.0
2005-02-18 19:30:00,1.22985,1.2304,1.22903,1.23017,4751890000.0
2005-02-18 20:00:00,1.23028,1.23049,1.2296,1.23043,8644600019.0
2005-02-18 20:30:00,1.23046,1.23244,1.23023,1.23205,8916000020.0
2005-02-18 21:00:00,1.23198,1.23211,1.22992,1.23038,8227000026.0
2005-02-18 21:30:00,1.23038,1.23226,1.23036,1.2319,4203400010.0
2005-02-18 22:00:00,1.23231,1.23245,1.2309,1.23224,4266200008.0
2005-02-18 22:30:00,1.23235,1.23245,1.22514,1.23069,3543900006.0
2005-02-18 23:00:00,1.23085,1.23205,1.23085,1.23112,3385600002.0
2005-02-18 23:30:00,1.23105,1.23178,1.23059,1.23119,2693200002.0
2005-02-21 00:00:00,1.2315,1.2315,1.2311,1.2311,1440900009.0
2005-02-21 00:30:00,1.231,1.2313,1.231,1.2311,480300003.0
2005-02-21 01:00:00,1.231,1.231,1.2298,1.2304,1601000010.0
2005-02-21 01:30:00,1.231,1.2313,1.2304,1.231,2081300013.0
2005-02-21 02:00:00,1.23124,1.23148,1.22952,1.23037,2179100009.0
2005-02-21 02:30:00,1.23042,1.23125,1.23028,1.23076,2065799992.0
2005-02-21 03:00:00,1.2311,1.23197,1.23086,1.23138,2240599997.0
2005-02-21 03:30:00,1.2314,1.2328,1.23116,1.23239,2192599991.0
2005-02-21 04:00:00,1.23233,1.23248,1.23093,1.23095,2087300011.0
2005-02-21 04:30:00,1.23111,1.23191,1.23086,1.23191,2424600011.0
2005-02-21 05:00:00,1.23141,1.232,1.2306,1.23137,1999500009.0
2005-02-21 05:30:00,1.23132,1.23197,1.23124,1.23147,2893500002.0
2005-02-21 06:00:00,1.2314,1.23213,1.23132,1.23148,2635700010.0
2005-02-21 06:30:00,1.23152,1.23218,1.23109,1.23169,2516790009.0
2005-02-21 07:00:00,1.23127,1.23179,1.23029,1.23136,2085400001.0
2005-02-21 07:30:00,1.23141,1.2321,1.23131,1.2317,2326099999.0
2005-02-21 08:00:00,1.23165,1.23215,1.2297,1.23054,2372790000.0
2005-02-21 08:30:00,1.23083,1.23175,1.22941,1.23082,2458200000.0
2005-02-21 09:00:00,1.23069,1.23147,1.22915,1.23047,2490700007.0
2005-02-21 09:30:00,1.23065,1.23147,1.22997,1.23147,2455199988.0
2005-02-21 10:00:00,1.23075,1.23155,1.22926,1.23007,3269200025.0
2005-02-21 10:30:00,1.2304,1.23057,1.22943,1.2299,3111900014.0
2005-02-21 11:00:00,1.22976,1.23134,1.22925,1.23053,2748600003.0
2005-02-21 11:30:00,1.23069,1.23126,1.23053,1.2308,3207300021.0
2005-02-21 12:00:00,1.23107,1.23228,1.23063,1.23081,2537600003.0
2005-02-21 12:30:00,1.23102,1.23116,1.2304,1.23074,2530200000.0
2005-02-21 13:00:00,1.23068,1.23132,1.22775,1.22889,2810599998.0
2005-02-21 13:30:00,1.22908,1.23049,1.22894,1.23002,3170200003.0
2005-02-21 14:00:00,1.22991,1.23083,1.22981,1.2306,2664499994.0
2005-02-21 14:30:00,1.23063,1.23087,1.23017,1.2306,2359700009.0
2005-02-21 15:00:00,1.23059,1.23089,1.23022,1.23079,2608300017.0
2005-02-21 15:30:00,1.23163,1.23549,1.23163,1.2343,2944890015.0
2005-02-21 16:00:00,1.23447,1.23447,1.23304,1.23369,2450000002.0
2005-02-21 16:30:00,1.23373,1.2345,1.23321,1.23422,3292290010.0
2005-02-21 17:00:00,1.23425,1.23468,1.23337,1.23371,2611800007.0
2005-02-21 17:30:00,1.23372,1.23389,1.2323,1.2328,2416400006.0
2005-02-21 18:00:00,1.23273,1.23354,1.23257,1.23309,16815700049.0
2005-02-21 18:30:00,1.23319,1.23384,1.23285,1.23343,10022499991.0
2005-02-21 19:00:00,1.23349,1.23408,1.23312,1.2338,8248700028.0
2005-02-21 19:30:00,1.23388,1.23441,1.23358,1.23402,4600399998.0
2005-02-21 20:00:00,1.2339,1.23447,1.23372,1.23385,8771100030.0
2005-02-21 20:30:00,1.23383,1.23451,1.23335,1.23348,8613400032.0
2005-02-21 21:00:00,1.23348,1.23415,1.23301,1.23392,7750000029.0
2005-02-21 21:30:00,1.23373,1.23421,1.23308,1.2338,3722500002.0
2005-02-21 22:00:00,1.2338,1.23451,1.23348,1.23358,4579400019.0
2005-02-21 22:30:00,1.23362,1.23413,1.23279,1.23287,4005700020.0
2005-02-21 23:00:00,1.23294,1.23367,1.23291,1.23321,2186700013.0
2005-02-21 23:30:00,1.23312,1.23348,1.23242,1.23268,1960590008.0
2005-02-22 00:00:00,1.23275,1.234,1.23246,1.23365,2676600014.0
2005-02-22 00:30:00,1.23368,1.23381,1.23279,1.23288,1967600001.0
2005-02-22 01:00:00,1.23316,1.23428,1.2328,1.2339,1918000004.0
2005-02-22 01:30:00,1.23417,1.2344,1.23331,1.23392,1868899992.0
2005-02-22 02:00:00,1.23391,1.23437,1.23327,1.23384,2284900006.0
2005-02-22 02:30:00,1.23388,1.23489,1.23342,1.23465,1841100015.0
2005-02-22 03:00:00,1.2347,1.23489,1.23324,1.23377,2193700006.0
2005-02-22 03:30:00,1.23392,1.23395,1.23259,1.23305,2184399992.0
2005-02-22 04:00:00,1.23278,1.23352,1.23251,1.23295,2070399993.0
2005-02-22 04:30:00,1.23305,1.23341,1.2313,1.2313,2664800001.0
2005-02-22 05:00:00,1.23112,1.2316,1.22889,1.22934,2790900011.0
2005-02-22 05:30:00,1.22932,1.23037,1.22905,1.23013,2870699980.0
2005-02-22 06:00:00,1.23008,1.2306,1.22876,1.22916,2621199997.0
2005-02-22 06:30:00,1.2292,1.22967,1.22892,1.22926,2652000016.0
2005-02-22 07:00:00,1.22953,1.22978,1.22846,1.22852,2096600004.0
2005-02-22 07:30:00,1.22843,1.22845,1.22774,1.22816,2269200012.0
2005-02-22 08:00:00,1.2281,1.22833,1.22759,1.2278,2254790008.0
2005-02-22 08:30:00,1.22783,1.22816,1.22765,1.2278,2782989995.0
2005-02-22 09:00:00,1.22777,1.22785,1.22587,1.22676,2597000002.0
2005-02-22 09:30:00,1.22659,1.22659,1.22584,1.22603,2075300000.0
2005-02-22 10:00:00,1.22606,1.22709,1.22579,1.22603,2796300006.0
2005-02-22 10:30:00,1.22606,1.2264,1.22321,1.22582,3162800013.0
2005-02-22 11:00:00,1.22589,1.22655,1.22503,1.22591,2896000001.0
2005-02-22 11:30:00,1.22602,1.22621,1.22543,1.22558,2945600005.0
2005-02-22 12:00:00,1.22562,1.22603,1.22378,1.22385,2896499987.0
2005-02-22 12:30:00,1.22382,1.22468,1.22354,1.22414,2710100007.0
2005-02-22 13:00:00,1.22392,1.22441,1.22377,1.22377,2370900014.0
2005-02-22 13:30:00,1.22381,1.22589,1.22376,1.22559,2734800010.0
2005-02-22 14:00:00,1.22603,1.22833,1.22462,1.22708,3214600010.0
2005-02-22 14:30:00,1.22721,1.22844,1.2264,1.22743,2580899999.0
2005-02-22 15:00:00,1.22756,1.228,1.22606,1.22625,2479300008.0
2005-02-22 15:30:00,1.22615,1.22854,1.22578,1.22765,3223199990.0
2005-02-22 16:00:00,1.22772,1.22778,1.22693,1.22721,2541800011.0
2005-02-22 16:30:00,1.2272,1.22805,1.22699,1.22774,2755300015.0
2005-02-22 17:00:00,1.22794,1.23274,1.22718,1.23274,3473490005.0
2005-02-22 17:30:00,1.23275,1.23307,1.23056,1.23097,2964300007.0
2005-02-22 18:00:00,1.23106,1.23198,1.22998,1.23062,17838000002.0
2005-02-22 18:30:00,1.23058,1.23076,1.22907,1.22907,10756100003.0
2005-02-22 19:00:00,1.22921,1.23027,1.22915,1.22985,7867900031.0
2005-02-22 19:30:00,1.2299,1.23018,1.22935,1.22939,4772700002.0
2005-02-22 20:00:00,1.2295,1.22979,1.22805,1.22808,8465400002.0
2005-02-22 20:30:00,1.22802,1.22834,1.22702,1.22715,8998899989.0
2005-02-22 21:00:00,1.22711,1.22712,1.22388,1.22442,8260100009.0
2005-02-22 21:30:00,1.22462,1.22502,1.22363,1.2242,3884700003.0
2005-02-22 22:00:00,1.22416,1.22545,1.22404,1.22486,4222200013.0
2005-02-22 22:30:00,1.2249,1.22516,1.22405,1.22415,3850699993.0
2005-02-22 23:00:00,1.22413,1.22489,1.2239,1.22445,2715100011.0
2005-02-22 23:30:00,1.22408,1.22511,1.22396,1.22452,2834100001.0
2005-02-23 00:00:00,1.22465,1.22504,1.22423,1.22445,2825600010.0
2005-02-23 00:30:00,1.22451,1.22609,1.22446,1.22591,2567800005.0
2005-02-23 01:00:00,1.22597,1.22627,1.22489,1.22599,2403890012.0
2005-02-23 01:30:00,1.22592,1.22636,1.225,1.2258,2316499994.0
2005-02-23 02:00:00,1.2258,1.22645,1.22563,1.2263,2478300004.0
2005-02-23 02:30:00,1.22617,1.22761,1.22583,1.22685,2703190015.0
2005-02-23 03:00:00,1.2269,1.22821,1.22676,1.22756,2472900009.0
2005-02-23 03:30:00,1.22819,1.22823,1.22688,1.22779,2683289998.0
2005-02-23 04:00:00,1.22781,1.22798,1.22715,1.22725,2481500012.0
2005-02-23 04:30:00,1.22756,1.22763,1.22614,1.22683,3170600017.0
2005-02-23 05:00:00,1.22685,1.22795,1.22664,1.22772,2247099995.0
2005-02-23 05:30:00,1.22772,1.22833,1.2272,1.22815,2608400007.0
2005-02-23 06:00:00,1.22828,1.22887,1.22784,1.22784,2319500011.0
2005-02-23 06:30:00,1.22791,1.22853,1.2279,1.2282,2213900000.0
2005-02-23 07:00:00,1.22815,1.22849,1.22664,1.22692,1937099993.0
2005-02-23 07:30:00,1.22786,1.22855,1.22719,1.2282,2167999998.0
2005-02-23 08:00:00,1.22815,1.2285,1.22786,1.2284,2702989995.0
2005-02-23 08:30:00,1.22851,1.22908,1.22821,1.2288,2363000004.0
2005-02-23 09:00:00,1.22884,1.22923,1.22824,1.22902,2355800007.0
2005-02-23 09:30:00,1.2288,1.23055,1.22842,1.23017,1854200002.0
2005-02-23 10:00:00,1.22985,1.22985,1.22701,1.22783,3389900002.0
2005-02-23 10:30:00,1.22791,1.22924,1.22777,1.22888,2633199990.0
2005-02-23 11:00:00,1.22873,1.22965,1.22849,1.22894,3221490009.0
2005-02-23 11:30:00,1.22942,1.23062,1.22914,1.2305,3350599997.0
2005-02-23 12:00:00,1.23055,1.23129,1.22873,1.22938,2639300001.0
2005-02-23 12:30:00,1.22931,1.23006,1.2277,1.22819,2962200006.0
2005-02-23 13:00:00,1.22828,1.23006,1.22817,1.22991,2603200022.0
2005-02-23 13:30:00,1.22988,1.23148,1.22961,1.23066,2727700015.0
2005-02-23 14:00:00,1.2309,1.23198,1.22978,1.23165,3263400000.0
2005-02-23 14:30:00,1.23164,1.23237,1.22916,1.2314,2724500012.0
2005-02-23 15:00:00,1.23139,1.2322,1.2311,1.2311,2950000015.0
2005-02-23 15:30:00,1.23142,1.23371,1.2301,1.23138,3124400017.0
2005-02-23 16:00:00,1.23172,1.2369,1.2308,1.23679,3145800010.0
2005-02-23 16:30:00,1.23697,1.23962,1.23696,1.23837,3498700006.0
2005-02-23 17:00:00,1.23847,1.24137,1.23763,1.24072,3206700000.0
2005-02-23 17:30:00,1.24095,1.24349,1.24075,1.24342,3202699997.0
2005-02-23 18:00:00,1.24367,1.24457,1.24123,1.24201,17878900006.0
2005-02-23 18:30:00,1.24215,1.24237,1.23734,1.23749,10846400019.0
2005-02-23 19:00:00,1.23755,1.23929,1.23729,1.23763,7277700030.0
2005-02-23 19:30:00,1.23768,1.23895,1.23754,1.23852,4916300013.0
2005-02-23 20:00:00,1.23865,1.23898,1.23792,1.23825,8359500021.0
2005-02-23 20:30:00,1.23824,1.23912,1.23824,1.23899,8146700022.0
2005-02-23 21:00:00,1.23904,1.24001,1.2384,1.23868,8414400019.0
2005-02-23 21:30:00,1.23872,1.2393,1.23723,1.23724,3488900014.0
2005-02-23 22:00:00,1.23725,1.23779,1.23685,1.23685,3890400013.0
2005-02-23 22:30:00,1.23685,1.23754,1.23666,1.23706,3492290012.0
2005-02-23 23:00:00,1.23688,1.24274,1.23679,1.24274,3242800016.0
2005-02-23 23:30:00,1.24184,1.2459,1.24169,1.24459,2741999999.0
2005-02-24 00:00:00,1.24475,1.24764,1.2447,1.24747,2891200004.0
2005-02-24 00:30:00,1.24768,1.24907,1.24721,1.24809,3309500019.0
2005-02-24 01:00:00,1.24815,1.2492,1.24755,1.24789,2414099999.0
2005-02-24 01:30:00,1.24782,1.24818,1.2476,1.24794,2976900008.0
2005-02-24 02:00:00,1.248,1.24825,1.24743,1.24743,2429399998.0
2005-02-24 02:30:00,1.24748,1.24752,1.24545,1.24605,2272399997.0
2005-02-24 03:00:00,1.24597,1.24625,1.24554,1.24573,2091589994.0
2005-02-24 03:30:00,1.2458,1.24634,1.24559,1.24618,2462700009.0
2005-02-24 04:00:00,1.24603,1.24642,1.24571,1.246,2060600000.0
2005-02-24 04:30:00,1.24604,1.24761,1.24604,1.24723,2502000013.0
2005-02-24 05:00:00,1.24765,1.24788,1.24599,1.2468,2520400006.0
2005-02-24 05:30:00,1.24666,1.24695,1.2454,1.24546,2574000014.0
2005-02-24 06:00:00,1.2455,1.24619,1.24529,1.24564,2445000012.0
2005-02-24 06:30:00,1.24564,1.24597,1.24526,1.2456,2370400003.0
2005-02-24 07:00:00,1.24557,1.24602,1.24512,1.24514,2633700003.0
2005-02-24 07:30:00,1.24516,1.24578,1.24491,1.2456,2809100002.0
2005-02-24 08:00:00,1.24549,1.24602,1.2451,1.24519,2679900003.0
2005-02-24 08:30:00,1.24523,1.24625,1.24393,1.24452,2643100017.0
2005-02-24 09:00:00,1.24439,1.24539,1.2435,1.24433,2755190011.0
2005-02-24 09:30:00,1.2446,1.2446,1.24294,1.24374,2514899999.0
2005-02-24 10:00:00,1.2438,1.24477,1.24361,1.24448,3352489999.0
2005-02-24 10:30:00,1.2445,1.2452,1.24399,1.24446,3004100014.0
2005-02-24 11:00:00,1.24459,1.24517,1.24332,1.24336,2977200017.0
2005-02-24 11:30:00,1.2437,1.2445,1.2419,1.24381,3388100015.0
2005-02-24 12:00:00,1.2439,1.24641,1.24378,1.24629,3070399998.0
2005-02-24 12:30:00,1.24666,1.24738,1.24554,1.24645,2796590000.0
2005-02-24 13:00:00,1.24638,1.24711,1.24599,1.24694,2833900008.0
2005-02-24 13:30:00,1.24695,1.24729,1.24545,1.24545,2930499997.0
2005-02-24 14:00:00,1.24543,1.24625,1.24247,1.246,2407899996.0
2005-02-24 14:30:00,1.246,1.24746,1.24459,1.2469,2984800014.0
2005-02-24 15:00:00,1.24688,1.24688,1.24283,1.24356,2772600004.0
2005-02-24 15:30:00,1.24348,1.24636,1.24237,1.2455,2971600006.0
2005-02-24 16:00:00,1.24575,1.24585,1.24435,1.24533,3074180004.0
2005-02-24 16:30:00,1.24551,1.24698,1.24305,1.24695,2740800004.0
2005-02-24 17:00:00,1.24705,1.24705,1.24344,1.24408,3125000008.0
2005-02-24 17:30:00,1.24412,1.24867,1.24401,1.24702,2692800008.0
2005-02-24 18:00:00,1.24665,1.24884,1.24577,1.24613,18145790042.0
2005-02-24 18:30:00,1.2463,1.24651,1.24083,1.24087,10212099989.0
2005-02-24 19:00:00,1.241,1.24209,1.2403,1.24047,7862400018.0
2005-02-24 19:30:00,1.24076,1.24132,1.23851,1.23953,5039600012.0
2005-02-24 20:00:00,1.23968,1.24036,1.23952,1.2399,8242000019.0
2005-02-24 20:30:00,1.23993,1.2418,1.23954,1.24089,8403500012.0
2005-02-24 21:00:00,1.24095,1.24204,1.24068,1.2418,8005100009.0
2005-02-24 21:30:00,1.24178,1.24188,1.23954,1.24053,3867000000.0
2005-02-24 22:00:00,1.2405,1.24111,1.24017,1.24039,4253400011.0
2005-02-24 22:30:00,1.24023,1.2404,1.2386,1.23868,4025100007.0
2005-02-24 23:00:00,1.23862,1.23917,1.23792,1.23821,2898900012.0
2005-02-24 23:30:00,1.23819,1.23946,1.23812,1.23838,2845799994.0
2005-02-25 00:00:00,1.23847,1.23909,1.23756,1.23886,2954290002.0
2005-02-25 00:30:00,1.23887,1.2397,1.2386,1.2391,2502600004.0
2005-02-25 01:00:00,1.2391,1.23947,1.23861,1.2391,2361780002.0
2005-02-25 01:30:00,1.23925,1.2401,1.23864,1.23995,2160900010.0
2005-02-25 02:00:00,1.24024,1.24071,1.23856,1.23856,2646900009.0
2005-02-25 02:30:00,1.2387,1.23933,1.23828,1.23828,2014800012.0
2005-02-25 03:00:00,1.2385,1.23934,1.23826,1.2391,2550600001.0
2005-02-25 03:30:00,1.23932,1.23964,1.23869,1.23905,2302300005.0
2005-02-25 04:00:00,1.23917,1.23941,1.23873,1.23911,2364199992.0
2005-02-25 04:30:00,1.23915,1.2397,1.23885,1.2396,2572900007.0
2005-02-25 05:00:00,1.23959,1.2404,1.23941,1.23992,2146700005.0
2005-02-25 05:30:00,1.23959,1.24013,1.23917,1.23959,2518500002.0
2005-02-25 06:00:00,1.23938,1.23995,1.23875,1.23893,2503390002.0
2005-02-25 06:30:00,1.23897,1.23977,1.23887,1.23957,2513199991.0
2005-02-25 07:00:00,1.23967,1.24006,1.23884,1.2398,2551300010.0
2005-02-25 07:30:00,1.23968,1.24019,1.23902,1.23937,2734890012.0
2005-02-25 08:00:00,1.23927,1.23951,1.23884,1.23902,2387299997.0
2005-02-25 08:30:00,1.23907,1.24047,1.23862,1.24038,2867200008.0
2005-02-25 09:00:00,1.24037,1.242,1.24024,1.24175,2705400004.0
2005-02-25 09:30:00,1.24166,1.24207,1.23858,1.24093,2721500001.0
2005-02-25 10:00:00,1.24085,1.24125,1.24037,1.24105,2889500002.0
2005-02-25 10:30:00,1.24105,1.24176,1.24064,1.24145,2748800009.0
2005-02-25 11:00:00,1.24141,1.2418,1.24117,1.24152,2874600001.0
2005-02-25 11:30:00,1.24155,1.24246,1.24142,1.24246,3006999985.0
2005-02-25 12:00:00,1.24251,1.24251,1.23984,1.24044,2868100002.0
2005-02-25 12:30:00,1.24074,1.24261,1.2404,1.24203,2624999997.0
2005-02-25 13:00:00,1.24186,1.2434,1.2417,1.24317,2877500009.0
2005-02-25 13:30:00,1.24324,1.24364,1.2415,1.24197,2909499999.0
2005-02-25 14:00:00,1.24192,1.24265,1.24108,1.24178,2948600004.0
2005-02-25 14:30:00,1.24185,1.24244,1.24116,1.2416,2756400010.0
2005-02-25 15:00:00,1.24165,1.24233,1.24096,1.24221,2562499991.0
2005-02-25 15:30:00,1.2414,1.24472,1.24088,1.24312,2951300012.0
2005-02-25 16:00:00,1.24302,1.24349,1.241,1.242,3267000015.0
2005-02-25 16:30:00,1.24178,1.24287,1.24072,1.24133,2571600012.0
2005-02-25 17:00:00,1.24173,1.24241,1.23885,1.23939,2739100005.0
2005-02-25 17:30:00,1.2395,1.24024,1.23837,1.23847,2656900007.0
2005-02-25 18:00:00,1.2386,1.23922,1.2384,1.23888,16970770055.0
2005-02-25 18:30:00,1.23893,1.24087,1.23893,1.24043,10227999994.0
2005-02-25 19:00:00,1.24049,1.24055,1.23782,1.23838,8194499983.0
2005-02-25 19:30:00,1.23842,1.23981,1.23804,1.23943,4152300004.0
2005-02-25 20:00:00,1.23958,1.24035,1.23878,1.24025,8139990023.0
2005-02-25 20:30:00,1.24024,1.24055,1.23905,1.23995,8216000008.0
2005-02-25 21:00:00,1.2399,1.23992,1.23876,1.23883,8815400043.0
2005-02-25 21:30:00,1.23882,1.23966,1.23831,1.23958,4022000004.0
2005-02-25 22:00:00,1.23974,1.23987,1.23883,1.23908,3974700008.0
2005-02-25 22:30:00,1.23914,1.23964,1.2386,1.23873,3716500011.0
2005-02-25 23:00:00,1.23879,1.2393,1.2377,1.23793,2339700006.0
2005-02-25 23:30:00,1.23787,1.23835,1.2376,1.23819,2821000001.0
2005-02-28 00:00:00,1.2388,1.2388,1.2378,1.2382,1828000000.0
2005-02-28 00:30:00,1.2382,1.2384,1.2376,1.2382,2376400000.0
2005-02-28 01:00:00,1.2384,1.2384,1.2359,1.2363,3473200000.0
2005-02-28 01:30:00,1.2361,1.238,1.2357,1.2367,3838800000.0
2005-02-28 02:00:00,1.2377,1.23825,1.23577,1.23601,2734200010.0
2005-02-28 02:30:00,1.23604,1.23722,1.23559,1.23635,2478799992.0
2005-02-28 03:00:00,1.2363,1.23678,1.23576,1.2362,2855800005.0
2005-02-28 03:30:00,1.2361,1.23619,1.23415,1.23475,2402599993.0
2005-02-28 04:00:00,1.23464,1.23565,1.23434,1.23496,2066500001.0
2005-02-28 04:30:00,1.23496,1.23544,1.2348,1.23507,2496299991.0
2005-02-28 05:00:00,1.2351,1.23568,1.23493,1.23557,2641800003.0
2005-02-28 05:30:00,1.23552,1.23567,1.2347,1.23485,2339500014.0
2005-02-28 06:00:00,1.23488,1.23577,1.23483,1.2355,2382400009.0
2005-02-28 06:30:00,1.23563,1.23663,1.23508,1.2363,2357700016.0
2005-02-28 07:00:00,1.23625,1.23672,1.23518,1.2361,2234800019.0
2005-02-28 07:30:00,1.23578,1.23588,1.23513,1.2352,2308399993.0
2005-02-28 08:00:00,1.2352,1.23538,1.23374,1.23389,2371900004.0
2005-02-28 08:30:00,1.2339,1.23475,1.23326,1.23377,3087800010.0
2005-02-28 09:00:00,1.23378,1.23426,1.23329,1.23351,2085500006.0
2005-02-28 09:30:00,1.23343,1.23408,1.23335,1.23369,2327499990.0
2005-02-28 10:00:00,1.2337,1.23405,1.23171,1.23199,2808000001.0
2005-02-28 10:30:00,1.23197,1.23268,1.23164,1.23215,2565999995.0
2005-02-28 11:00:00,1.23213,1.23285,1.23147,1.23156,3027000003.0
2005-02-28 11:30:00,1.23167,1.23233,1.23154,1.2319,3303000005.0
2005-02-28 12:00:00,1.23197,1.23215,1.22918,1.23043,2843100002.0
2005-02-28 12:30:00,1.23044,1.23109,1.22962,1.23033,2412400014.0
2005-02-28 13:00:00,1.23028,1.23035,1.22934,1.2301,2998800016.0
2005-02-28 13:30:00,1.2302,1.23064,1.22903,1.23042,2623899986.0
2005-02-28 14:00:00,1.23042,1.23152,1.23029,1.23069,2625200006.0
2005-02-28 14:30:00,1.23085,1.23165,1.23085,1.2316,2873399997.0
2005-02-28 15:00:00,1.2316,1.2328,1.23139,1.23166,3015300007.0
2005-02-28 15:30:00,1.23176,1.23398,1.22821,1.2286,2795000006.0
2005-02-28 16:00:00,1.22872,1.22994,1.22674,1.22923,2820799994.0
2005-02-28 16:30:00,1.22912,1.22956,1.2272,1.22944,2837100006.0
2005-02-28 17:00:00,1.22927,1.23132,1.22816,1.23098,2988799991.0
2005-02-28 17:30:00,1.23112,1.23112,1.2284,1.22873,2657400000.0
2005-02-28 18:00:00,1.2287,1.23055,1.22863,1.22935,16713900035.0
2005-02-28 18:30:00,1.22928,1.23191,1.22864,1.23152,9766800026.0
2005-02-28 19:00:00,1.23146,1.23326,1.23106,1.23255,8363790027.0
2005-02-28 19:30:00,1.23259,1.23337,1.23195,1.23298,4898900023.0
2005-02-28 20:00:00,1.23332,1.23343,1.2325,1.23305,8100800040.0
2005-02-28 20:30:00,1.23303,1.23329,1.23259,1.23302,8892270007.0
2005-02-28 21:00:00,1.2332,1.2332,1.23137,1.23184,8399900012.0
2005-02-28 21:30:00,1.23188,1.23319,1.23174,1.23318,4054799997.0
2005-02-28 22:00:00,1.23329,1.23379,1.2326,1.2326,4250000003.0
2005-02-28 22:30:00,1.23315,1.23347,1.2327,1.23277,4012600024.0
2005-02-28 23:00:00,1.23282,1.2337,1.23208,1.23336,2308900015.0
2005-02-28 23:30:00,1.23339,1.23379,1.23318,1.23368,2225500000.0
2005-03-01 00:00:00,1.23373,1.23399,1.23305,1.23327,2775300004.0
2005-03-01 00:30:00,1.2335,1.2353,1.23339,1.23523,2443800001.0
2005-03-01 01:00:00,1.23522,1.23535,1.23321,1.23321,2149199998.0
2005-03-01 01:30:00,1.23398,1.23461,1.23373,1.23453,1995700006.0
2005-03-01 02:00:00,1.23446,1.23449,1.23355,1.2342,2343290017.0
2005-03-01 02:30:00,1.23422,1.23448,1.23373,1.23402,2395200019.0
2005-03-01 03:00:00,1.23398,1.23426,1.23365,1.23382,2072900013.0
2005-03-01 03:30:00,1.2339,1.23488,1.23377,1.23481,2342000016.0
2005-03-01 04:00:00,1.23485,1.23569,1.23455,1.23523,1911899999.0
2005-03-01 04:30:00,1.23529,1.23551,1.2341,1.23472,2922200007.0
2005-03-01 05:00:00,1.2347,1.23526,1.23295,1.23348,2550500005.0
2005-03-01 05:30:00,1.23342,1.23365,1.23276,1.23305,2773900006.0
2005-03-01 06:00:00,1.23308,1.2339,1.23292,1.2334,2467300006.0
2005-03-01 06:30:00,1.23348,1.23378,1.23291,1.23374,2572700008.0
2005-03-01 07:00:00,1.23377,1.23463,1.23349,1.23453,2404500006.0
2005-03-01 07:30:00,1.23455,1.23461,1.2334,1.23362,2233100007.0
2005-03-01 08:00:00,1.23366,1.23444,1.23364,1.2338,2624000006.0
2005-03-01 08:30:00,1.23383,1.23457,1.23374,1.23432,2152300002.0
2005-03-01 09:00:00,1.23432,1.23641,1.23328,1.23508,2111700014.0
2005-03-01 09:30:00,1.23508,1.23523,1.23295,1.23502,2803699999.0
2005-03-01 10:00:00,1.23493,1.2357,1.23451,1.23501,3194900008.0
2005-03-01 10:30:00,1.23499,1.23582,1.2327,1.23354,3096100012.0
2005-03-01 11:00:00,1.23332,1.23409,1.23259,1.23339,3254200014.0
2005-03-01 11:30:00,1.23358,1.23388,1.23297,1.23327,2968900004.0
2005-03-01 12:00:00,1.23335,1.2344,1.23288,1.23429,2995699996.0
2005-03-01 12:30:00,1.23432,1.23562,1.2333,1.23509,2702500014.0
2005-03-01 13:00:00,1.23507,1.2353,1.23428,1.23428,2338100011.0
2005-03-01 13:30:00,1.23435,1.235,1.23405,1.23492,2782500013.0
2005-03-01 14:00:00,1.23494,1.23512,1.23371,1.2344,2935589995.0
2005-03-01 14:30:00,1.23437,1.2345,1.23332,1.23339,2427499999.0
2005-03-01 15:00:00,1.23337,1.23387,1.23293,1.23301,2608999997.0
2005-03-01 15:30:00,1.23243,1.23546,1.23191,1.23528,3027700015.0
2005-03-01 16:00:00,1.23498,1.23903,1.23451,1.23795,3458900000.0
2005-03-01 16:30:00,1.23786,1.24031,1.2375,1.23935,2888299993.0
2005-03-01 17:00:00,1.23947,1.24082,1.23856,1.2407,3072900012.0
2005-03-01 17:30:00,1.24098,1.2423,1.23984,1.24198,3284900003.0
2005-03-01 18:00:00,1.24217,1.2433,1.24189,1.24245,16650300055.0
2005-03-01 18:30:00,1.24238,1.24337,1.24154,1.24267,10532200013.0
2005-03-01 19:00:00,1.24279,1.24314,1.24031,1.24145,8396900023.0
2005-03-01 19:30:00,1.24194,1.24455,1.24164,1.24371,4741200015.0
2005-03-01 20:00:00,1.24375,1.24375,1.24175,1.24249,8314499999.0
2005-03-01 20:30:00,1.24262,1.24295,1.24113,1.24113,8293199986.0
2005-03-01 21:00:00,1.24106,1.24189,1.2405,1.24078,8299190008.0
2005-03-01 21:30:00,1.2408,1.24155,1.24051,1.2406,3840690010.0
2005-03-01 22:00:00,1.24064,1.24163,1.24062,1.24153,4285599998.0
2005-03-01 22:30:00,1.2416,1.2416,1.23995,1.24002,3406800003.0
2005-03-01 23:00:00,1.23996,1.24069,1.23937,1.24069,2766499999.0
2005-03-01 23:30:00,1.24062,1.24075,1.23993,1.24059,2263400003.0
2005-03-02 00:00:00,1.24053,1.24109,1.23904,1.23986,2576600011.0
2005-03-02 00:30:00,1.23992,1.24033,1.23842,1.23891,2489890006.0
2005-03-02 01:00:00,1.23872,1.24038,1.23837,1.23955,2226900009.0
2005-03-02 01:30:00,1.23945,1.2408,1.23945,1.24059,2000300004.0
2005-03-02 02:00:00,1.24038,1.24107,1.23997,1.24103,2832600004.0
2005-03-02 02:30:00,1.24072,1.24252,1.24041,1.24204,2291700001.0
2005-03-02 03:00:00,1.24214,1.24347,1.24208,1.24315,2667500017.0
2005-03-02 03:30:00,1.2433,1.24408,1.24275,1.24384,3043500007.0
2005-03-02 04:00:00,1.24365,1.24449,1.24337,1.24337,2408200000.0
2005-03-02 04:30:00,1.24339,1.24417,1.24312,1.24364,2323890004.0
2005-03-02 05:00:00,1.24385,1.24403,1.24055,1.24241,2264799996.0
2005-03-02 05:30:00,1.24241,1.24349,1.24215,1.24231,2861800004.0
2005-03-02 06:00:00,1.24236,1.24297,1.24171,1.24297,2600200020.0
2005-03-02 06:30:00,1.24238,1.24347,1.24238,1.24304,2554800008.0
2005-03-02 07:00:00,1.24305,1.2434,1.24274,1.24339,2305600000.0
2005-03-02 07:30:00,1.24315,1.24344,1.2424,1.24293,2717500005.0
2005-03-02 08:00:00,1.24283,1.24298,1.2414,1.24247,2411100002.0
2005-03-02 08:30:00,1.24235,1.24305,1.24159,1.24256,2750400029.0
2005-03-02 09:00:00,1.24262,1.24356,1.24161,1.24345,2781500007.0
2005-03-02 09:30:00,1.24348,1.24367,1.24309,1.24352,2452099997.0
2005-03-02 10:00:00,1.2434,1.24359,1.24165,1.24214,2950199991.0
2005-03-02 10:30:00,1.2421,1.24351,1.24205,1.24211,2574600004.0
2005-03-02 11:00:00,1.24235,1.24556,1.2422,1.24495,2927099991.0
2005-03-02 11:30:00,1.24508,1.2457,1.24384,1.24422,2954200004.0
2005-03-02 12:00:00,1.24423,1.24477,1.24188,1.24302,2780590002.0
2005-03-02 12:30:00,1.24315,1.24339,1.24177,1.24191,2682600013.0
2005-03-02 13:00:00,1.24183,1.24381,1.2418,1.24267,2525700000.0
2005-03-02 13:30:00,1.24272,1.24331,1.24103,1.24221,2720300015.0
2005-03-02 14:00:00,1.24229,1.24262,1.24145,1.24153,2627300011.0
2005-03-02 14:30:00,1.24164,1.24189,1.24089,1.24184,2702400000.0
2005-03-02 15:00:00,1.24192,1.2427,1.24149,1.2421,2866299988.0
2005-03-02 15:30:00,1.24213,1.24355,1.24182,1.24345,2806900014.0
2005-03-02 16:00:00,1.24356,1.24356,1.24186,1.24206,2190200004.0
2005-03-02 16:30:00,1.24205,1.24268,1.24117,1.24245,3263900005.0
2005-03-02 17:00:00,1.24252,1.24269,1.24098,1.24167,2731300001.0
2005-03-02 17:30:00,1.24177,1.24219,1.24025,1.24096,2979700012.0
2005-03-02 18:00:00,1.24105,1.24155,1.23897,1.23938,18093190042.0
2005-03-02 18:30:00,1.23932,1.23994,1.23893,1.23938,10144300029.0
2005-03-02 19:00:00,1.23932,1.24022,1.23913,1.2399,7507290017.0
2005-03-02 19:30:00,1.24019,1.24081,1.23912,1.23955,4775099999.0
2005-03-02 20:00:00,1.23972,1.24052,1.23946,1.24035,8545300013.0
2005-03-02 20:30:00,1.24024,1.24046,1.23911,1.23986,8762999996.0
2005-03-02 21:00:00,1.23989,1.24037,1.23926,1.23985,8201600019.0
2005-03-02 21:30:00,1.2399,1.2399,1.23898,1.2392,4159900006.0
2005-03-02 22:00:00,1.23941,1.23942,1.23887,1.23887,4154490014.0
2005-03-02 22:30:00,1.23893,1.23914,1.23854,1.2387,3755900004.0
2005-03-02 23:00:00,1.2387,1.23925,1.23733,1.23774,2809990000.0
2005-03-02 23:30:00,1.2379,1.23888,1.23765,1.23845,2823099999.0
2005-03-03 00:00:00,1.23843,1.23934,1.23843,1.23906,2970599994.0
2005-03-03 00:30:00,1.23905,1.23978,1.23883,1.23924,1932900003.0
2005-03-03 01:00:00,1.23943,1.23951,1.23791,1.23868,2483300004.0
2005-03-03 01:30:00,1.23871,1.23922,1.2375,1.238,1834399998.0
2005-03-03 02:00:00,1.23846,1.23861,1.23761,1.2384,2753900003.0
2005-03-03 02:30:00,1.23877,1.2395,1.23821,1.23905,2240700007.0
2005-03-03 03:00:00,1.2391,1.23974,1.23861,1.23905,2370800009.0
2005-03-03 03:30:00,1.23906,1.23962,1.2386,1.23915,2130600004.0
2005-03-03 04:00:00,1.23908,1.23935,1.2381,1.23862,2689000005.0
2005-03-03 04:30:00,1.23822,1.23927,1.23819,1.23877,2098600007.0
2005-03-03 05:00:00,1.23858,1.23931,1.23825,1.23903,2341400007.0
2005-03-03 05:30:00,1.23878,1.23963,1.23841,1.23905,2321800007.0
2005-03-03 06:00:00,1.23935,1.23968,1.2389,1.2391,2580899999.0
2005-03-03 06:30:00,1.23946,1.23954,1.23837,1.2392,2527200004.0
2005-03-03 07:00:00,1.23893,1.23939,1.23862,1.2387,2548900017.0
2005-03-03 07:30:00,1.23865,1.2394,1.23859,1.2392,2404600012.0
2005-03-03 08:00:00,1.23918,1.23944,1.2381,1.23843,2144599999.0
2005-03-03 08:30:00,1.23844,1.23935,1.23844,1.2393,2462700008.0
2005-03-03 09:00:00,1.23933,1.24071,1.23876,1.24058,2431800009.0
2005-03-03 09:30:00,1.24054,1.24148,1.24049,1.24086,2529800020.0
2005-03-03 10:00:00,1.24081,1.24118,1.24046,1.24088,2525900002.0
2005-03-03 10:30:00,1.24081,1.24139,1.24058,1.24107,2702299999.0
2005-03-03 11:00:00,1.24103,1.24141,1.23984,1.23984,2871300007.0
2005-03-03 11:30:00,1.23997,1.24034,1.23968,1.24,2802000014.0
2005-03-03 12:00:00,1.24005,1.24181,1.23995,1.24137,3133000015.0
2005-03-03 12:30:00,1.24137,1.24253,1.24078,1.24224,2657800006.0
2005-03-03 13:00:00,1.24213,1.24224,1.2412,1.24149,2480700014.0
2005-03-03 13:30:00,1.2415,1.2421,1.24143,1.24192,2678090001.0
2005-03-03 14:00:00,1.24175,1.24194,1.2408,1.24114,3107700008.0
2005-03-03 14:30:00,1.24104,1.24198,1.24096,1.24131,2546700012.0
2005-03-03 15:00:00,1.24143,1.2433,1.24019,1.24301,2985300008.0
2005-03-03 15:30:00,1.24265,1.24475,1.24055,1.24426,3181400006.0
2005-03-03 16:00:00,1.24421,1.2464,1.24345,1.24632,3037599999.0
2005-03-03 16:30:00,1.24642,1.24754,1.24532,1.2463,3180200022.0
2005-03-03 17:00:00,1.2466,1.24886,1.24564,1.24816,3468500006.0
2005-03-03 17:30:00,1.24815,1.24849,1.24553,1.24638,2829390002.0
2005-03-03 18:00:00,1.24635,1.24733,1.24601,1.24602,17672380055.0
2005-03-03 18:30:00,1.24605,1.24668,1.24509,1.24549,10419400014.0
2005-03-03 19:00:00,1.24561,1.24578,1.24391,1.24405,7623999987.0
2005-03-03 19:30:00,1.24419,1.2447,1.24194,1.24376,4957990010.0
2005-03-03 20:00:00,1.24385,1.24508,1.24344,1.24421,9064000006.0
2005-03-03 20:30:00,1.24459,1.24504,1.24409,1.2446,8800500005.0
2005-03-03 21:00:00,1.24457,1.24485,1.2439,1.2439,8125500019.0
2005-03-03 21:30:00,1.24406,1.24437,1.24228,1.24232,3798399999.0
2005-03-03 22:00:00,1.24289,1.24416,1.24244,1.24339,3985000007.0
2005-03-03 22:30:00,1.24336,1.24369,1.24279,1.24312,3677600009.0
2005-03-03 23:00:00,1.2431,1.24393,1.243,1.2433,2362089995.0
2005-03-03 23:30:00,1.24352,1.24378,1.24296,1.24338,2657999999.0
2005-03-04 00:00:00,1.24345,1.24388,1.24327,1.24365,2521599999.0
2005-03-04 00:30:00,1.24335,1.2441,1.24283,1.24344,2082900002.0
2005-03-04 01:00:00,1.24356,1.2442,1.24336,1.2441,2397400013.0
2005-03-04 01:30:00,1.24403,1.24426,1.24339,1.24356,1785599993.0
2005-03-04 02:00:00,1.2436,1.24364,1.24278,1.24324,1936699996.0
2005-03-04 02:30:00,1.2435,1.24461,1.24323,1.24437,2214500007.0
2005-03-04 03:00:00,1.24443,1.24468,1.24323,1.24383,2140400007.0
2005-03-04 03:30:00,1.2439,1.24445,1.24357,1.24409,2749600007.0
2005-03-04 04:00:00,1.24423,1.24457,1.24381,1.24415,2034399995.0
2005-03-04 04:30:00,1.24441,1.24443,1.24388,1.24397,2291600021.0
2005-03-04 05:00:00,1.2435,1.24444,1.2435,1.24407,2319999999.0
2005-03-04 05:30:00,1.24402,1.24448,1.24325,1.24379,2926000009.0
2005-03-04 06:00:00,1.24375,1.24415,1.24309,1.2433,2421800005.0
2005-03-04 06:30:00,1.24332,1.24414,1.24307,1.24355,1918599994.0
2005-03-04 07:00:00,1.24355,1.24401,1.2433,1.24375,2277000010.0
2005-03-04 07:30:00,1.24385,1.24389,1.24312,1.24335,2288600005.0
2005-03-04 08:00:00,1.24336,1.24369,1.24285,1.24329,2168000008.0
2005-03-04 08:30:00,1.24333,1.24416,1.24295,1.2439,2775700009.0
2005-03-04 09:00:00,1.24388,1.24395,1.24297,1.24338,2353290006.0
2005-03-04 09:30:00,1.24333,1.2441,1.24303,1.24354,2045199999.0
2005-03-04 10:00:00,1.24347,1.24384,1.24253,1.24295,2987800005.0
2005-03-04 10:30:00,1.24306,1.24421,1.24282,1.24363,3234400009.0
2005-03-04 11:00:00,1.24383,1.24415,1.2435,1.24363,2574700006.0
2005-03-04 11:30:00,1.24371,1.24375,1.24309,1.24324,3225600002.0
2005-03-04 12:00:00,1.24328,1.24399,1.2429,1.2436,2953200011.0
2005-03-04 12:30:00,1.24365,1.24448,1.24339,1.24448,2431600005.0
2005-03-04 13:00:00,1.24438,1.24469,1.24415,1.24455,2462000001.0
2005-03-04 13:30:00,1.24459,1.24491,1.24338,1.24338,2654000004.0
2005-03-04 14:00:00,1.24343,1.24406,1.24316,1.24324,2313600003.0
2005-03-04 14:30:00,1.24338,1.24358,1.24229,1.24298,2580699990.0
2005-03-04 15:00:00,1.2431,1.24424,1.24249,1.24305,2984200017.0
2005-03-04 15:30:00,1.24321,1.24395,1.23873,1.23873,3171600003.0
2005-03-04 16:00:00,1.23858,1.23925,1.23467,1.23495,2734599997.0
2005-03-04 16:30:00,1.23502,1.23598,1.23281,1.23287,3263000014.0
2005-03-04 17:00:00,1.23265,1.23343,1.23181,1.23193,2995100005.0
2005-03-04 17:30:00,1.23214,1.23223,1.22854,1.23017,3152300003.0
2005-03-04 18:00:00,1.23032,1.23188,1.22901,1.2304,17801190006.0
2005-03-04 18:30:00,1.23082,1.23235,1.22964,1.23204,10409980054.0
2005-03-04 19:00:00,1.23213,1.23234,1.22997,1.2305,7908300011.0
2005-03-04 19:30:00,1.23101,1.23101,1.22912,1.22972,4722000011.0
2005-03-04 20:00:00,1.2299,1.23079,1.22952,1.23055,8344880021.0
2005-03-04 20:30:00,1.23039,1.23098,1.22962,1.23007,8496600018.0
2005-03-04 21:00:00,1.23028,1.23044,1.22982,1.23005,8484400005.0
2005-03-04 21:30:00,1.23013,1.23118,1.22998,1.23088,3771300009.0
2005-03-04 22:00:00,1.23137,1.23137,1.22973,1.23017,4131800008.0
2005-03-04 22:30:00,1.23019,1.23078,1.22975,1.22984,3440499999.0
2005-03-04 23:00:00,1.22983,1.23102,1.22983,1.23067,2692500020.0
2005-03-04 23:30:00,1.23067,1.23178,1.23047,1.2312,2858900004.0
2005-03-07 00:00:00,1.2315,1.2315,1.2308,1.231,924800016.0
2005-03-07 00:30:00,1.2311,1.2313,1.231,1.231,693600012.0
2005-03-07 01:00:00,1.2311,1.2319,1.2309,1.2311,1618400028.0
2005-03-07 01:30:00,1.2313,1.2326,1.2311,1.2323,1387200024.0
2005-03-07 02:00:00,1.23088,1.23198,1.23067,1.23107,2953700002.0
2005-03-07 02:30:00,1.2312,1.23259,1.23071,1.23207,2092399996.0
2005-03-07 03:00:00,1.23212,1.23271,1.23196,1.23261,1936300001.0
2005-03-07 03:30:00,1.2324,1.23281,1.23209,1.23235,1964100006.0
2005-03-07 04:00:00,1.23228,1.23278,1.2322,1.23225,2157500000.0
2005-03-07 04:30:00,1.23235,1.23274,1.23201,1.23227,2241999996.0
2005-03-07 05:00:00,1.23232,1.23279,1.23222,1.23238,2011300000.0
2005-03-07 05:30:00,1.23232,1.23245,1.23056,1.23115,2742299998.0
2005-03-07 06:00:00,1.23136,1.23211,1.23107,1.23201,2712399996.0
2005-03-07 06:30:00,1.23172,1.2321,1.2312,1.2316,2317000015.0
2005-03-07 07:00:00,1.23185,1.23195,1.23087,1.23176,2268300012.0
2005-03-07 07:30:00,1.23174,1.23214,1.23156,1.23197,2319700018.0
2005-03-07 08:00:00,1.2319,1.232,1.23133,1.2315,2282400017.0
2005-03-07 08:30:00,1.23153,1.232,1.23008,1.23065,2525699986.0
2005-03-07 09:00:00,1.23068,1.23084,1.22975,1.2308,2661000012.0
2005-03-07 09:30:00,1.23066,1.2309,1.23,1.23084,2402500002.0
2005-03-07 10:00:00,1.23087,1.23087,1.22967,1.23065,3034500011.0
2005-03-07 10:30:00,1.23079,1.23158,1.23079,1.23148,2844199992.0
2005-03-07 11:00:00,1.23148,1.23204,1.23136,1.23136,2893300009.0
2005-03-07 11:30:00,1.23142,1.23161,1.23052,1.2315,3097900005.0
2005-03-07 12:00:00,1.23148,1.2315,1.23032,1.23137,2557700007.0
2005-03-07 12:30:00,1.23146,1.23243,1.23123,1.23198,2318499991.0
2005-03-07 13:00:00,1.23194,1.2323,1.23164,1.232,2592600006.0
2005-03-07 13:30:00,1.23228,1.23269,1.23169,1.23205,2714800009.0
2005-03-07 14:00:00,1.23215,1.23324,1.23127,1.2323,2806899998.0
2005-03-07 14:30:00,1.23239,1.23312,1.232,1.23243,2742700013.0
2005-03-07 15:00:00,1.23248,1.23284,1.23194,1.23237,2722300023.0
2005-03-07 15:30:00,1.23225,1.23432,1.23225,1.23338,2922700019.0
2005-03-07 16:00:00,1.23362,1.23459,1.23287,1.23306,2660400001.0
2005-03-07 16:30:00,1.23307,1.23371,1.2324,1.23292,2540200017.0
2005-03-07 17:00:00,1.2328,1.23339,1.23244,1.23285,2443700010.0
2005-03-07 17:30:00,1.23287,1.23334,1.2326,1.23268,2562600005.0
2005-03-07 18:00:00,1.23269,1.23327,1.23213,1.23225,16931400031.0
2005-03-07 18:30:00,1.23227,1.23227,1.22856,1.22898,10353700022.0
2005-03-07 19:00:00,1.22903,1.22923,1.22747,1.22771,7760080020.0
2005-03-07 19:30:00,1.22781,1.22872,1.22757,1.22854,4769499993.0
2005-03-07 20:00:00,1.22867,1.22909,1.22794,1.22804,9061200008.0
2005-03-07 20:30:00,1.22803,1.22964,1.22799,1.22935,8149890007.0
2005-03-07 21:00:00,1.22938,1.22972,1.22772,1.22895,8215799997.0
2005-03-07 21:30:00,1.2291,1.22975,1.22849,1.22967,4158200005.0
2005-03-07 22:00:00,1.22966,1.22993,1.22854,1.22889,4070700018.0
2005-03-07 22:30:00,1.22889,1.22934,1.22853,1.22878,3641900005.0
2005-03-07 23:00:00,1.2285,1.22935,1.2285,1.22933,2787600007.0
2005-03-07 23:30:00,1.22928,1.22945,1.22881,1.22888,2362500016.0
2005-03-08 00:00:00,1.22895,1.22928,1.22661,1.22746,2959500006.0
2005-03-08 00:30:00,1.22735,1.22854,1.22722,1.2281,3040100007.0
2005-03-08 01:00:00,1.2281,1.22861,1.22777,1.22827,2090200013.0
2005-03-08 01:30:00,1.22827,1.22883,1.22825,1.22854,2039600013.0
2005-03-08 02:00:00,1.22843,1.22905,1.22831,1.229,2251799999.0
2005-03-08 02:30:00,1.22903,1.22983,1.22794,1.22864,2003499997.0
2005-03-08 03:00:00,1.2285,1.22894,1.22706,1.22755,2716600005.0
2005-03-08 03:30:00,1.22782,1.22847,1.22682,1.22798,2365100001.0
2005-03-08 04:00:00,1.22758,1.22837,1.22758,1.22777,2193999995.0
2005-03-08 04:30:00,1.22799,1.22872,1.22783,1.22837,2141800001.0
2005-03-08 05:00:00,1.2284,1.22861,1.22782,1.22805,2169800005.0
2005-03-08 05:30:00,1.22782,1.22892,1.2278,1.22826,2553100007.0
2005-03-08 06:00:00,1.22828,1.22865,1.2281,1.22831,2715800010.0
2005-03-08 06:30:00,1.22832,1.22892,1.2281,1.22857,2351499997.0
2005-03-08 07:00:00,1.22857,1.2292,1.22826,1.22892,2427700007.0
2005-03-08 07:30:00,1.22887,1.22942,1.22872,1.22885,2612600000.0
2005-03-08 08:00:00,1.22887,1.2291,1.22837,1.22855,2202800006.0
2005-03-08 08:30:00,1.22855,1.22939,1.2285,1.22907,2696399993.0
2005-03-08 09:00:00,1.22898,1.22948,1.2281,1.22844,2596900015.0
2005-03-08 09:30:00,1.22883,1.22914,1.2274,1.22763,2575090002.0
2005-03-08 10:00:00,1.22763,1.22803,1.22707,1.22751,2865390022.0
2005-03-08 10:30:00,1.22745,1.22775,1.22685,1.22745,2848100005.0
2005-03-08 11:00:00,1.22735,1.22855,1.22735,1.22824,2889699991.0
2005-03-08 11:30:00,1.22837,1.22951,1.228,1.22852,3133300021.0
2005-03-08 12:00:00,1.22862,1.22869,1.22768,1.22773,2828900015.0
2005-03-08 12:30:00,1.22769,1.22792,1.22639,1.22703,2665500011.0
2005-03-08 13:00:00,1.22705,1.22705,1.22629,1.22645,2710680003.0
2005-03-08 13:30:00,1.22654,1.22677,1.22495,1.22511,2944400006.0
2005-03-08 14:00:00,1.22514,1.22742,1.22514,1.22731,2626200002.0
2005-03-08 14:30:00,1.2276,1.22774,1.22417,1.22515,2765299995.0
2005-03-08 15:00:00,1.22536,1.22585,1.22411,1.22468,2990499999.0
2005-03-08 15:30:00,1.22472,1.22477,1.22123,1.22135,2788100005.0
2005-03-08 16:00:00,1.22155,1.2216,1.21645,1.21681,2770400005.0
2005-03-08 16:30:00,1.21685,1.21774,1.21443,1.21447,3027000019.0
2005-03-08 17:00:00,1.21481,1.21625,1.21451,1.21493,2731500002.0
2005-03-08 17:30:00,1.21492,1.21541,1.21318,1.21506,2742300000.0
2005-03-08 18:00:00,1.21506,1.21633,1.21385,1.21567,17428780038.0
2005-03-08 18:30:00,1.21585,1.21668,1.21502,1.21627,10023990009.0
2005-03-08 19:00:00,1.2162,1.21674,1.21492,1.21527,7747000045.0
2005-03-08 19:30:00,1.21528,1.21567,1.21366,1.21555,4754999995.0
2005-03-08 20:00:00,1.2154,1.21573,1.21374,1.21377,8603400019.0
2005-03-08 20:30:00,1.21363,1.21482,1.21349,1.21465,9004900015.0
2005-03-08 21:00:00,1.21465,1.2147,1.21342,1.21423,7957000013.0
2005-03-08 21:30:00,1.21427,1.21427,1.21304,1.21305,3907400000.0
2005-03-08 22:00:00,1.21314,1.214,1.21204,1.21314,4151000018.0
2005-03-08 22:30:00,1.21313,1.21426,1.21296,1.21383,3637399999.0
2005-03-08 23:00:00,1.21382,1.21408,1.21337,1.2135,2612800003.0
2005-03-08 23:30:00,1.2135,1.21379,1.21212,1.21248,2952800002.0
2005-03-09 00:00:00,1.21255,1.21282,1.21214,1.21227,2670500008.0
2005-03-09 00:30:00,1.2124,1.21297,1.21211,1.21232,2289399996.0
2005-03-09 01:00:00,1.21231,1.21274,1.21192,1.21248,2676300007.0
2005-03-09 01:30:00,1.21266,1.21275,1.21211,1.21232,2444099997.0
2005-03-09 02:00:00,1.2125,1.21272,1.21197,1.21212,2611300013.0
2005-03-09 02:30:00,1.21212,1.21265,1.21202,1.21215,2380100008.0
2005-03-09 03:00:00,1.21213,1.21317,1.21189,1.21248,2502800006.0
2005-03-09 03:30:00,1.21252,1.21281,1.20814,1.20858,2046300003.0
2005-03-09 04:00:00,1.20859,1.21295,1.20859,1.21265,2152500011.0
2005-03-09 04:30:00,1.21265,1.21283,1.21215,1.21237,2281699994.0
2005-03-09 05:00:00,1.21232,1.21266,1.21198,1.21247,2417000011.0
2005-03-09 05:30:00,1.21242,1.21314,1.21219,1.21265,2033600003.0
2005-03-09 06:00:00,1.21272,1.21307,1.21225,1.2128,2589699999.0
2005-03-09 06:30:00,1.2129,1.21303,1.2122,1.2123,2050900001.0
2005-03-09 07:00:00,1.21225,1.21275,1.21197,1.2125,2511599997.0
2005-03-09 07:30:00,1.21275,1.21277,1.21209,1.2126,2471490016.0
2005-03-09 08:00:00,1.21253,1.21314,1.21235,1.2126,2487400006.0
2005-03-09 08:30:00,1.21261,1.21328,1.21234,1.21307,2137300000.0
2005-03-09 09:00:00,1.21307,1.21359,1.21282,1.21357,1854700002.0
2005-03-09 09:30:00,1.21364,1.21364,1.21073,1.21088,2070999992.0
2005-03-09 10:00:00,1.21083,1.21126,1.20733,1.20739,3081099998.0
2005-03-09 10:30:00,1.20712,1.20726,1.20557,1.20578,2981700015.0
2005-03-09 11:00:00,1.20572,1.20676,1.20553,1.20602,3116099992.0
2005-03-09 11:30:00,1.20617,1.20741,1.20617,1.2068,2955400003.0
2005-03-09 12:00:00,1.20709,1.20832,1.20647,1.20694,2827299990.0
2005-03-09 12:30:00,1.20684,1.20732,1.20599,1.20681,2717999992.0
2005-03-09 13:00:00,1.2067,1.20707,1.20583,1.20633,2684790001.0
2005-03-09 13:30:00,1.20641,1.20648,1.20496,1.206,3014399996.0
2005-03-09 14:00:00,1.20597,1.20754,1.20586,1.20694,2176600001.0
2005-03-09 14:30:00,1.20697,1.20949,1.20674,1.20893,2701200006.0
2005-03-09 15:00:00,1.20928,1.2102,1.20788,1.2091,3206500018.0
2005-03-09 15:30:00,1.20781,1.21195,1.20781,1.21023,2316499991.0
2005-03-09 16:00:00,1.21026,1.21175,1.20979,1.2104,2909000004.0
2005-03-09 16:30:00,1.2105,1.21055,1.20602,1.20708,3473600001.0
2005-03-09 17:00:00,1.20738,1.20846,1.20655,1.20846,3082200004.0
2005-03-09 17:30:00,1.2085,1.20857,1.20702,1.208,3348000011.0
2005-03-09 18:00:00,1.20805,1.2085,1.20716,1.20735,16199279991.0
2005-03-09 18:30:00,1.20727,1.20753,1.20515,1.20609,10545200038.0
2005-03-09 19:00:00,1.20611,1.20667,1.20284,1.20285,7919690014.0
2005-03-09 19:30:00,1.20285,1.20291,1.19929,1.20101,4843200002.0
2005-03-09 20:00:00,1.20127,1.20193,1.20081,1.2018,8289600016.0
2005-03-09 20:30:00,1.20119,1.20254,1.20119,1.20219,8363300019.0
2005-03-09 21:00:00,1.20224,1.20304,1.20129,1.203,8358690009.0
2005-03-09 21:30:00,1.20323,1.20361,1.20239,1.20298,4103689999.0
2005-03-09 22:00:00,1.20326,1.20459,1.20283,1.20405,4660500011.0
2005-03-09 22:30:00,1.20406,1.2052,1.20387,1.20479,3974099997.0
2005-03-09 23:00:00,1.20484,1.20623,1.20484,1.20609,3214299992.0
2005-03-09 23:30:00,1.20657,1.20691,1.20575,1.20658,3049300006.0
2005-03-10 00:00:00,1.2065,1.2065,1.20479,1.20582,2790400013.0
2005-03-10 00:30:00,1.20579,1.20662,1.20553,1.2063,3076300021.0
2005-03-10 01:00:00,1.20654,1.20683,1.20534,1.20592,2404700003.0
2005-03-10 01:30:00,1.20592,1.2064,1.20576,1.20614,2343200012.0
2005-03-10 02:00:00,1.20617,1.20664,1.20579,1.206,2461500006.0
2005-03-10 02:30:00,1.20602,1.20602,1.20425,1.20492,2526700012.0
2005-03-10 03:00:00,1.20524,1.20577,1.20452,1.20508,2323000013.0
2005-03-10 03:30:00,1.2048,1.20549,1.20421,1.20435,1777899995.0
2005-03-10 04:00:00,1.20413,1.20413,1.20142,1.20217,2555000005.0
2005-03-10 04:30:00,1.2022,1.20431,1.20138,1.20335,2462500005.0
2005-03-10 05:00:00,1.20336,1.20387,1.20155,1.20326,2394400008.0
2005-03-10 05:30:00,1.20313,1.20362,1.20159,1.20261,2526999999.0
2005-03-10 06:00:00,1.20258,1.20274,1.20183,1.20233,2338199995.0
2005-03-10 06:30:00,1.20245,1.20295,1.20186,1.2026,2470000010.0
2005-03-10 07:00:00,1.20255,1.20364,1.20244,1.20307,2599200017.0
2005-03-10 07:30:00,1.20298,1.20353,1.20244,1.20244,2834490009.0
2005-03-10 08:00:00,1.20246,1.2029,1.20185,1.20185,2504999996.0
2005-03-10 08:30:00,1.20192,1.20345,1.20175,1.20297,2729000004.0
2005-03-10 09:00:00,1.20238,1.20316,1.20191,1.20203,2594289999.0
2005-03-10 09:30:00,1.20202,1.20261,1.20112,1.20261,2907900003.0
2005-03-10 10:00:00,1.20236,1.20303,1.20054,1.20059,2961300011.0
2005-03-10 10:30:00,1.20046,1.2012,1.20024,1.2007,3135790008.0
2005-03-10 11:00:00,1.20082,1.20128,1.19982,1.19995,2890300017.0
2005-03-10 11:30:00,1.20016,1.20261,1.1999,1.20076,3298400007.0
2005-03-10 12:00:00,1.20091,1.20317,1.20008,1.20263,3121500007.0
2005-03-10 12:30:00,1.20262,1.20391,1.2023,1.20338,3023299988.0
2005-03-10 13:00:00,1.20335,1.20354,1.20237,1.20237,2567000004.0
2005-03-10 13:30:00,1.20259,1.20378,1.2022,1.20308,2603199999.0
2005-03-10 14:00:00,1.2033,1.2034,1.20249,1.20263,2733800008.0
2005-03-10 14:30:00,1.20259,1.20282,1.20113,1.20193,2644800016.0
2005-03-10 15:00:00,1.20192,1.20204,1.20023,1.20047,3093900012.0
2005-03-10 15:30:00,1.20055,1.20088,1.19835,1.20021,2892199994.0
2005-03-10 16:00:00,1.2004,1.20177,1.20017,1.20114,2995000011.0
2005-03-10 16:30:00,1.20132,1.2032,1.20091,1.20158,2853700011.0
2005-03-10 17:00:00,1.20124,1.20201,1.20083,1.20124,2941700003.0
2005-03-10 17:30:00,1.20134,1.20535,1.20117,1.2039,2788500008.0
2005-03-10 18:00:00,1.20407,1.20522,1.20199,1.20508,17707400038.0
2005-03-10 18:30:00,1.20526,1.20562,1.20378,1.20402,10461600007.0
2005-03-10 19:00:00,1.20411,1.20526,1.2037,1.20404,7760400011.0
2005-03-10 19:30:00,1.20419,1.20425,1.20207,1.20283,4994300001.0
2005-03-10 20:00:00,1.20293,1.20308,1.20175,1.20227,7737399998.0
2005-03-10 20:30:00,1.2022,1.20224,1.2003,1.2012,8601000019.0
2005-03-10 21:00:00,1.20111,1.20265,1.20082,1.20253,8162600024.0
2005-03-10 21:30:00,1.20232,1.20333,1.20204,1.20323,3540300005.0
2005-03-10 22:00:00,1.20343,1.2035,1.20255,1.20327,4152800004.0
2005-03-10 22:30:00,1.20324,1.20414,1.20311,1.20339,3687400011.0
2005-03-10 23:00:00,1.20319,1.2045,1.20313,1.2043,2556099991.0
2005-03-10 23:30:00,1.20426,1.20485,1.20375,1.20435,2710000018.0
2005-03-11 00:00:00,1.20465,1.20504,1.20264,1.20326,2705600004.0
2005-03-11 00:30:00,1.20281,1.20382,1.20253,1.2033,2258699997.0
2005-03-11 01:00:00,1.2033,1.2038,1.20194,1.20208,2136200007.0
2005-03-11 01:30:00,1.20199,1.20323,1.20189,1.20245,2406300008.0
2005-03-11 02:00:00,1.20234,1.2034,1.20215,1.20291,2758199998.0
2005-03-11 02:30:00,1.20306,1.2044,1.20254,1.20399,2561200013.0
2005-03-11 03:00:00,1.20407,1.20455,1.20304,1.20445,2294300009.0
2005-03-11 03:30:00,1.20472,1.20474,1.20402,1.20455,2184799999.0
2005-03-11 04:00:00,1.20451,1.20512,1.20439,1.2045,2238690004.0
2005-03-11 04:30:00,1.20446,1.20493,1.20306,1.20306,2604099989.0
2005-03-11 05:00:00,1.20311,1.20503,1.20299,1.20492,2620800000.0
2005-03-11 05:30:00,1.2049,1.20505,1.20385,1.20455,2455800010.0
2005-03-11 06:00:00,1.20448,1.20481,1.20424,1.20437,2439300006.0
2005-03-11 06:30:00,1.20462,1.20495,1.20411,1.2048,2416900005.0
2005-03-11 07:00:00,1.2047,1.20517,1.2042,1.2045,2066000002.0
2005-03-11 07:30:00,1.2045,1.2046,1.20356,1.20401,2400900003.0
2005-03-11 08:00:00,1.20391,1.20508,1.20391,1.20467,2476600005.0
2005-03-11 08:30:00,1.20451,1.20484,1.20355,1.20439,2305100000.0
2005-03-11 09:00:00,1.20429,1.20475,1.20337,1.20408,2139799996.0
2005-03-11 09:30:00,1.2039,1.20479,1.20336,1.20452,2826000004.0
2005-03-11 10:00:00,1.20455,1.2047,1.20263,1.20322,2660790001.0
2005-03-11 10:30:00,1.2033,1.20457,1.20317,1.20448,3193200011.0
2005-03-11 11:00:00,1.20441,1.205,1.20431,1.20473,2701399996.0
2005-03-11 11:30:00,1.20485,1.20557,1.20284,1.205,3350400018.0
2005-03-11 12:00:00,1.20508,1.20543,1.20436,1.20492,3142900002.0
2005-03-11 12:30:00,1.20495,1.2059,1.20492,1.20528,2660200010.0
2005-03-11 13:00:00,1.2052,1.20527,1.20451,1.20488,2498500007.0
2005-03-11 13:30:00,1.2049,1.20628,1.20467,1.20574,3185099987.0
2005-03-11 14:00:00,1.20482,1.20632,1.20283,1.20621,3139089985.0
2005-03-11 14:30:00,1.20616,1.20747,1.20536,1.2057,2902599986.0
2005-03-11 15:00:00,1.20565,1.2057,1.20293,1.20375,2618200004.0
2005-03-11 15:30:00,1.20426,1.21065,1.19976,1.21049,3071000007.0
2005-03-11 16:00:00,1.2106,1.21068,1.20634,1.20659,2912399997.0
2005-03-11 16:30:00,1.20686,1.20759,1.20635,1.20705,3299300013.0
2005-03-11 17:00:00,1.20737,1.20765,1.20391,1.20463,2839200003.0
2005-03-11 17:30:00,1.20462,1.20465,1.20225,1.20332,2903000001.0
2005-03-11 18:00:00,1.20328,1.20567,1.20254,1.20414,17403800010.0
2005-03-11 18:30:00,1.20459,1.20474,1.20299,1.20315,10057400002.0
2005-03-11 19:00:00,1.20342,1.20445,1.20307,1.2041,7685500010.0
2005-03-11 19:30:00,1.20421,1.20465,1.20308,1.20332,4809800006.0
2005-03-11 20:00:00,1.20342,1.20352,1.20225,1.20275,8476200000.0
2005-03-11 20:30:00,1.20273,1.20427,1.20228,1.20267,8430300013.0
2005-03-11 21:00:00,1.20278,1.2038,1.2023,1.20369,8528500011.0
2005-03-11 21:30:00,1.20388,1.20469,1.20314,1.20452,4029900011.0
2005-03-11 22:00:00,1.20467,1.20512,1.2033,1.20445,4463300015.0
2005-03-11 22:30:00,1.20439,1.20587,1.20348,1.20468,4034700022.0
2005-03-11 23:00:00,1.20479,1.20546,1.20455,1.20501,2481900002.0
2005-03-11 23:30:00,1.20517,1.20617,1.20504,1.20605,2654899998.0
2005-03-14 00:00:00,1.2035,1.2038,1.203,1.2037,2898000069.0
2005-03-14 00:30:00,1.2038,1.2039,1.203,1.2035,2142000051.0
2005-03-14 01:00:00,1.2036,1.2039,1.2031,1.2034,2772000066.0
2005-03-14 01:30:00,1.2035,1.2049,1.2034,1.2048,2520000060.0
2005-03-14 02:00:00,1.20324,1.20385,1.20263,1.20326,2558600003.0
2005-03-14 02:30:00,1.20332,1.2046,1.20317,1.20452,2431700000.0
2005-03-14 03:00:00,1.20453,1.205,1.20379,1.20465,2351000000.0
2005-03-14 03:30:00,1.20492,1.20574,1.20349,1.2047,2509499992.0
2005-03-14 04:00:00,1.2047,1.20577,1.2047,1.20525,2724500004.0
2005-03-14 04:30:00,1.20535,1.20606,1.20528,1.20547,2643600003.0
2005-03-14 05:00:00,1.20552,1.20591,1.20497,1.20501,2251299998.0
2005-03-14 05:30:00,1.20574,1.20597,1.20475,1.20532,1916990004.0
2005-03-14 06:00:00,1.2053,1.20575,1.20527,1.2056,2777499999.0
2005-03-14 06:30:00,1.20562,1.2058,1.20496,1.20545,2668600014.0
2005-03-14 07:00:00,1.20547,1.20586,1.20485,1.20586,2257800000.0
2005-03-14 07:30:00,1.20563,1.20606,1.20534,1.2059,2619500010.0
2005-03-14 08:00:00,1.20585,1.2061,1.20517,1.20579,2225490002.0
2005-03-14 08:30:00,1.20603,1.20613,1.20533,1.20586,2935800007.0
2005-03-14 09:00:00,1.20574,1.20618,1.20509,1.20555,2386100001.0
2005-03-14 09:30:00,1.2054,1.20611,1.20497,1.2059,1874700006.0
2005-03-14 10:00:00,1.20587,1.20712,1.20587,1.20677,3252600007.0
2005-03-14 10:30:00,1.20683,1.2087,1.20675,1.20868,3083300005.0
2005-03-14 11:00:00,1.20863,1.20873,1.20812,1.20825,2711399997.0
2005-03-14 11:30:00,1.20832,1.20883,1.20719,1.20838,2971100016.0
2005-03-14 12:00:00,1.20852,1.20915,1.20758,1.2079,2964400008.0
2005-03-14 12:30:00,1.20789,1.20796,1.20511,1.20708,2181499988.0
2005-03-14 13:00:00,1.20742,1.20769,1.20478,1.20575,2532799997.0
2005-03-14 13:30:00,1.2063,1.20765,1.20593,1.20756,2567400009.0
2005-03-14 14:00:00,1.20785,1.20785,1.20687,1.20715,2061500003.0
2005-03-14 14:30:00,1.2072,1.20926,1.20678,1.20818,2763000002.0
2005-03-14 15:00:00,1.20824,1.20847,1.20536,1.20667,2382800014.0
2005-03-14 15:30:00,1.2065,1.2065,1.20404,1.20415,2629900000.0
2005-03-14 16:00:00,1.20423,1.20543,1.20392,1.20531,2915100008.0
2005-03-14 16:30:00,1.20538,1.20619,1.20483,1.20509,3188600006.0
2005-03-14 17:00:00,1.20567,1.20611,1.20467,1.20522,2850800000.0
2005-03-14 17:30:00,1.20528,1.20621,1.20433,1.20613,2533300001.0
2005-03-14 18:00:00,1.20622,1.20803,1.20515,1.20788,17802990069.0
2005-03-14 18:30:00,1.20799,1.209,1.20762,1.20814,10171700008.0
2005-03-14 19:00:00,1.20822,1.20895,1.20796,1.20855,7709590017.0
2005-03-14 19:30:00,1.2085,1.20867,1.20638,1.20693,4567300008.0
2005-03-14 20:00:00,1.20699,1.208,1.20592,1.20784,8604989992.0
2005-03-14 20:30:00,1.2079,1.20801,1.20691,1.20769,8511390049.0
2005-03-14 21:00:00,1.20755,1.20846,1.20655,1.20655,7959090025.0
2005-03-14 21:30:00,1.20665,1.20712,1.205,1.20566,3884700007.0
2005-03-14 22:00:00,1.20569,1.20639,1.20538,1.20604,4221200008.0
2005-03-14 22:30:00,1.20622,1.20687,1.20551,1.20563,3446800015.0
2005-03-14 23:00:00,1.20563,1.20767,1.20563,1.20713,2813000011.0
2005-03-14 23:30:00,1.20708,1.20751,1.20657,1.20677,2612000004.0
2005-03-15 00:00:00,1.20663,1.20731,1.20645,1.20693,2859799996.0
2005-03-15 00:30:00,1.20652,1.2076,1.2065,1.20708,2687300002.0
2005-03-15 01:00:00,1.20702,1.20803,1.207,1.20734,2168300001.0
2005-03-15 01:30:00,1.20723,1.20787,1.20682,1.20741,2326900036.0
2005-03-15 02:00:00,1.20725,1.20745,1.20651,1.207,2081800000.0
2005-03-15 02:30:00,1.20703,1.20721,1.20654,1.20682,1897999998.0
2005-03-15 03:00:00,1.20681,1.20727,1.20674,1.20713,2656900002.0
2005-03-15 03:30:00,1.2072,1.20733,1.2064,1.20706,1983300002.0
2005-03-15 04:00:00,1.20705,1.20705,1.2063,1.20655,2164500000.0
2005-03-15 04:30:00,1.20655,1.2067,1.20589,1.20657,2300700006.0
2005-03-15 05:00:00,1.2066,1.20695,1.20621,1.20657,2191300000.0
2005-03-15 05:30:00,1.20678,1.20695,1.20641,1.20665,2172199996.0
2005-03-15 06:00:00,1.20668,1.20703,1.20612,1.20639,2202790007.0
2005-03-15 06:30:00,1.20642,1.20648,1.2053,1.20546,1981600012.0
2005-03-15 07:00:00,1.20545,1.20603,1.20475,1.20586,2425790002.0
2005-03-15 07:30:00,1.20585,1.20625,1.20517,1.20615,2048400003.0
2005-03-15 08:00:00,1.20607,1.20674,1.20545,1.20626,2179400003.0
2005-03-15 08:30:00,1.20639,1.20697,1.2054,1.20581,2639900004.0
2005-03-15 09:00:00,1.20589,1.20735,1.20542,1.20635,2355790013.0
2005-03-15 09:30:00,1.20625,1.2075,1.20578,1.20716,2360390010.0
2005-03-15 10:00:00,1.20705,1.20732,1.20591,1.20614,3249400018.0
2005-03-15 10:30:00,1.20606,1.20859,1.20569,1.20816,2716200011.0
2005-03-15 11:00:00,1.20843,1.20851,1.2069,1.20792,2684199995.0
2005-03-15 11:30:00,1.20802,1.20802,1.20618,1.20618,3074400015.0
2005-03-15 12:00:00,1.20725,1.20726,1.20603,1.20616,2765200008.0
2005-03-15 12:30:00,1.20627,1.20627,1.20502,1.2058,2805899981.0
2005-03-15 13:00:00,1.20578,1.20691,1.20541,1.20544,2979300016.0
2005-03-15 13:30:00,1.20567,1.20588,1.20483,1.2053,2514000005.0
2005-03-15 14:00:00,1.20518,1.2057,1.20472,1.20521,3016100004.0
2005-03-15 14:30:00,1.20526,1.20534,1.20473,1.20488,2733099996.0
2005-03-15 15:00:00,1.20489,1.20511,1.20227,1.20267,2877700010.0
2005-03-15 15:30:00,1.20231,1.20231,1.19762,1.19828,3039100009.0
2005-03-15 16:00:00,1.1991,1.20466,1.19813,1.20212,3111000018.0
2005-03-15 16:30:00,1.2024,1.20499,1.20211,1.20344,3049300006.0
2005-03-15 17:00:00,1.2034,1.2041,1.20112,1.20235,2665200002.0
2005-03-15 17:30:00,1.20256,1.20473,1.20249,1.20404,2896800001.0
2005-03-15 18:00:00,1.20407,1.20715,1.20373,1.20618,16845800021.0
2005-03-15 18:30:00,1.20643,1.20751,1.20528,1.20731,10233100013.0
2005-03-15 19:00:00,1.20775,1.20805,1.206,1.20608,8439700006.0
2005-03-15 19:30:00,1.20623,1.20638,1.20525,1.20555,4676799999.0
2005-03-15 20:00:00,1.20562,1.20577,1.20469,1.20515,8821400023.0
2005-03-15 20:30:00,1.20525,1.20571,1.20501,1.20557,8373100016.0
2005-03-15 21:00:00,1.20575,1.20621,1.20523,1.20568,8158799997.0
2005-03-15 21:30:00,1.20581,1.20597,1.20492,1.20588,4088500020.0
2005-03-15 22:00:00,1.20585,1.20649,1.20577,1.20585,3795900019.0
2005-03-15 22:30:00,1.2062,1.20653,1.20578,1.20606,3593200000.0
2005-03-15 23:00:00,1.20606,1.20762,1.20606,1.20733,2773700004.0
2005-03-15 23:30:00,1.20756,1.20759,1.20619,1.20684,3112000003.0
2005-03-16 00:00:00,1.20695,1.20734,1.20625,1.20635,2921200008.0
2005-03-16 00:30:00,1.20635,1.20721,1.20616,1.2067,2393500003.0
2005-03-16 01:00:00,1.207,1.20748,1.20677,1.207,2331800006.0
2005-03-16 01:30:00,1.20689,1.20766,1.20689,1.20714,1988399994.0
2005-03-16 02:00:00,1.20703,1.20766,1.2069,1.20757,2271900002.0
2005-03-16 02:30:00,1.20769,1.20775,1.20676,1.20715,1677700010.0
2005-03-16 03:00:00,1.20715,1.20754,1.20634,1.20701,2278600004.0
2005-03-16 03:30:00,1.2071,1.20774,1.20674,1.20717,2175400015.0
2005-03-16 04:00:00,1.2071,1.20727,1.2063,1.20676,2335099999.0
2005-03-16 04:30:00,1.2069,1.20726,1.20633,1.20667,2127000003.0
2005-03-16 05:00:00,1.20691,1.20713,1.20628,1.20667,2266000004.0
2005-03-16 05:30:00,1.20655,1.20724,1.20635,1.20685,2246700010.0
2005-03-16 06:00:00,1.2072,1.20725,1.20633,1.20653,2542400001.0
2005-03-16 06:30:00,1.20662,1.2071,1.20623,1.2066,3020200022.0
2005-03-16 07:00:00,1.2065,1.20675,1.20567,1.2064,2379000009.0
2005-03-16 07:30:00,1.20635,1.20661,1.2055,1.2062,2546599997.0
2005-03-16 08:00:00,1.20622,1.20667,1.20558,1.20598,2473300003.0
2005-03-16 08:30:00,1.20603,1.20638,1.20557,1.20593,2553300012.0
2005-03-16 09:00:00,1.20592,1.20635,1.20591,1.20605,2587800012.0
2005-03-16 09:30:00,1.20598,1.20606,1.20483,1.20493,2661400008.0
2005-03-16 10:00:00,1.2049,1.20499,1.20313,1.20362,2838800009.0
2005-03-16 10:30:00,1.20358,1.20416,1.20313,1.2034,2680500002.0
2005-03-16 11:00:00,1.20333,1.20455,1.20312,1.20428,2829899999.0
2005-03-16 11:30:00,1.20428,1.20472,1.2035,1.2046,3147700018.0
2005-03-16 12:00:00,1.20462,1.20462,1.20327,1.20328,3098100010.0
2005-03-16 12:30:00,1.20327,1.2044,1.2028,1.2044,2584200006.0
2005-03-16 13:00:00,1.204,1.20476,1.20385,1.20445,2702500012.0
2005-03-16 13:30:00,1.20454,1.20477,1.20168,1.20198,2826999999.0
2005-03-16 14:00:00,1.20232,1.20263,1.20177,1.20198,2714400002.0
2005-03-16 14:30:00,1.20207,1.20247,1.20104,1.20242,2937099993.0
2005-03-16 15:00:00,1.20247,1.2036,1.20191,1.20244,2873200012.0
2005-03-16 15:30:00,1.20214,1.20231,1.1999,1.2003,3371000003.0
2005-03-16 16:00:00,1.20037,1.20485,1.20018,1.20337,2889700009.0
2005-03-16 16:30:00,1.20354,1.20354,1.20144,1.20182,2841590009.0
2005-03-16 17:00:00,1.20202,1.20395,1.20183,1.20287,2966200004.0
2005-03-16 17:30:00,1.20292,1.20297,1.20047,1.20168,2595100007.0
2005-03-16 18:00:00,1.20194,1.20364,1.20117,1.20325,17346590021.0
2005-03-16 18:30:00,1.20286,1.20412,1.2026,1.20295,10204999989.0
2005-03-16 19:00:00,1.2032,1.20354,1.2017,1.20302,7851400033.0
2005-03-16 19:30:00,1.20315,1.20371,1.20284,1.20295,4589100003.0
2005-03-16 20:00:00,1.20309,1.20348,1.20278,1.20315,9169390029.0
2005-03-16 20:30:00,1.20312,1.20342,1.2023,1.2027,7944990024.0
2005-03-16 21:00:00,1.20275,1.20349,1.20244,1.20315,8515700010.0
2005-03-16 21:30:00,1.2032,1.20371,1.20301,1.20338,3802600022.0
2005-03-16 22:00:00,1.20344,1.20405,1.20324,1.20357,4134290030.0
2005-03-16 22:30:00,1.2037,1.20424,1.20342,1.20407,4061000013.0
2005-03-16 23:00:00,1.20412,1.20525,1.20412,1.20477,2994700004.0
2005-03-16 23:30:00,1.20474,1.20543,1.20295,1.20445,2311200003.0
2005-03-17 00:00:00,1.20455,1.20541,1.20407,1.20445,2467200001.0
2005-03-17 00:30:00,1.20446,1.2051,1.20387,1.20436,2327700017.0
2005-03-17 01:00:00,1.2045,1.20495,1.20392,1.2042,2283500008.0
2005-03-17 01:30:00,1.20412,1.20473,1.20316,1.20344,2039699998.0
2005-03-17 02:00:00,1.20335,1.20458,1.20256,1.2042,2801999988.0
2005-03-17 02:30:00,1.20422,1.20464,1.2037,1.20407,2125100002.0
2005-03-17 03:00:00,1.20401,1.20433,1.20365,1.20394,1972200004.0
2005-03-17 03:30:00,1.20418,1.20499,1.2039,1.20451,2263090005.0
2005-03-17 04:00:00,1.20443,1.20507,1.20428,1.20465,2381800009.0
2005-03-17 04:30:00,1.20465,1.20502,1.20432,1.2044,2684500000.0
2005-03-17 05:00:00,1.20481,1.20489,1.20408,1.20457,2339599996.0
2005-03-17 05:30:00,1.20452,1.20503,1.20438,1.20465,1994400001.0
2005-03-17 06:00:00,1.20468,1.20492,1.20285,1.2036,2448000005.0
2005-03-17 06:30:00,1.20362,1.20401,1.20303,1.20371,2570890001.0
2005-03-17 07:00:00,1.20367,1.20412,1.2033,1.20373,2161300013.0
2005-03-17 07:30:00,1.20368,1.20423,1.20292,1.20361,2503900014.0
2005-03-17 08:00:00,1.20318,1.20373,1.203,1.2033,2191290000.0
2005-03-17 08:30:00,1.20338,1.2037,1.20237,1.20242,2654299991.0
2005-03-17 09:00:00,1.20239,1.20337,1.2022,1.20222,3064000009.0
2005-03-17 09:30:00,1.20233,1.20316,1.20184,1.20299,2421200022.0
2005-03-17 10:00:00,1.20307,1.20349,1.2028,1.20338,2817279999.0
2005-03-17 10:30:00,1.20335,1.20361,1.20278,1.20322,2763200003.0
2005-03-17 11:00:00,1.20346,1.20753,1.20316,1.20714,3127100011.0
2005-03-17 11:30:00,1.20722,1.20726,1.20564,1.20602,3151200007.0
2005-03-17 12:00:00,1.20603,1.20611,1.2049,1.20514,3241900005.0
2005-03-17 12:30:00,1.20542,1.20638,1.20522,1.20603,2578900014.0
2005-03-17 13:00:00,1.20569,1.20631,1.20569,1.20595,2453800002.0
2005-03-17 13:30:00,1.20606,1.20667,1.2056,1.20642,2707700008.0
2005-03-17 14:00:00,1.2066,1.20662,1.20544,1.2055,2537200011.0
2005-03-17 14:30:00,1.20568,1.2059,1.20151,1.20443,2752300005.0
2005-03-17 15:00:00,1.20447,1.20684,1.20305,1.20605,3015699981.0
2005-03-17 15:30:00,1.20593,1.20902,1.20297,1.20709,3396800016.0
2005-03-17 16:00:00,1.207,1.2075,1.20425,1.20425,2874700021.0
2005-03-17 16:30:00,1.20442,1.20498,1.20284,1.20327,3150900019.0
2005-03-17 17:00:00,1.20323,1.20331,1.20106,1.20108,3134300015.0
2005-03-17 17:30:00,1.20107,1.20139,1.19758,1.20041,2912800004.0
2005-03-17 18:00:00,1.20051,1.20267,1.20014,1.2024,17840800031.0
2005-03-17 18:30:00,1.20242,1.20303,1.20169,1.20207,10792190001.0
2005-03-17 19:00:00,1.202,1.20214,1.20095,1.20143,8239400009.0
2005-03-17 19:30:00,1.20151,1.20304,1.20122,1.20302,5087399996.0
2005-03-17 20:00:00,1.20315,1.20324,1.20229,1.20245,8760400026.0
2005-03-17 20:30:00,1.20243,1.20272,1.20186,1.20199,8099490027.0
2005-03-17 21:00:00,1.20197,1.2025,1.20171,1.20184,8211000022.0
2005-03-17 21:30:00,1.20188,1.20278,1.20154,1.20198,4125600000.0
2005-03-17 22:00:00,1.20198,1.20201,1.2003,1.20145,4093900004.0
2005-03-17 22:30:00,1.20145,1.20231,1.20089,1.20134,3841500015.0
2005-03-17 23:00:00,1.20103,1.20176,1.20042,1.20054,2532299999.0
2005-03-17 23:30:00,1.20036,1.20122,1.20031,1.20069,2408200003.0
2005-03-18 00:00:00,1.20076,1.20129,1.20056,1.20095,2637689995.0
2005-03-18 00:30:00,1.20104,1.20167,1.20075,1.20147,2424400006.0
2005-03-18 01:00:00,1.20147,1.20156,1.20067,1.20082,2338000005.0
2005-03-18 01:30:00,1.20093,1.2013,1.20057,1.2011,1664799989.0
2005-03-18 02:00:00,1.20102,1.20169,1.20083,1.20108,2271500005.0
2005-03-18 02:30:00,1.20134,1.20157,1.20081,1.20107,2099099998.0
2005-03-18 03:00:00,1.20107,1.20182,1.20105,1.20165,2470700009.0
2005-03-18 03:30:00,1.20146,1.20173,1.20112,1.20142,1873500010.0
2005-03-18 04:00:00,1.20138,1.20173,1.20115,1.20158,2272799984.0
2005-03-18 04:30:00,1.20135,1.20188,1.201,1.20132,2295000010.0
2005-03-18 05:00:00,1.2016,1.2024,1.20143,1.20216,2483300000.0
2005-03-18 05:30:00,1.2021,1.20258,1.202,1.20209,2656900009.0
2005-03-18 06:00:00,1.20215,1.20265,1.20129,1.2025,2531000009.0
2005-03-18 06:30:00,1.20252,1.20274,1.20203,1.20233,2673800000.0
2005-03-18 07:00:00,1.2024,1.20307,1.202,1.2026,2980500000.0
2005-03-18 07:30:00,1.20263,1.20302,1.20185,1.2023,2649899997.0
2005-03-18 08:00:00,1.20249,1.20307,1.2023,1.20278,2222799997.0
2005-03-18 08:30:00,1.20278,1.20325,1.20097,1.20189,2412900008.0
2005-03-18 09:00:00,1.20203,1.20265,1.20084,1.20235,2194900000.0
2005-03-18 09:30:00,1.2024,1.20373,1.20238,1.20298,2603500010.0
2005-03-18 10:00:00,1.20285,1.2046,1.20205,1.20376,2788000013.0
2005-03-18 10:30:00,1.20371,1.20576,1.20324,1.20545,3297700010.0
2005-03-18 11:00:00,1.20562,1.20699,1.20493,1.20619,3515300004.0
2005-03-18 11:30:00,1.20642,1.20701,1.20593,1.20645,3056000008.0
2005-03-18 12:00:00,1.20647,1.20726,1.20592,1.20609,2744690018.0
2005-03-18 12:30:00,1.2058,1.2058,1.20465,1.20515,2625499997.0
2005-03-18 13:00:00,1.20514,1.20599,1.20478,1.20505,2605500007.0
2005-03-18 13:30:00,1.20515,1.20628,1.2049,1.20628,2352299999.0
2005-03-18 14:00:00,1.2059,1.20641,1.20494,1.20515,2697700004.0
2005-03-18 14:30:00,1.20535,1.20614,1.20382,1.20609,2784500006.0
2005-03-18 15:00:00,1.2063,1.20714,1.20572,1.20642,2812800006.0
2005-03-18 15:30:00,1.20626,1.20639,1.20494,1.20608,2666400007.0
2005-03-18 16:00:00,1.20602,1.2073,1.20546,1.20718,3002599993.0
2005-03-18 16:30:00,1.2073,1.20737,1.20543,1.20569,2932800009.0
2005-03-18 17:00:00,1.20564,1.20564,1.20405,1.20534,2716890006.0
2005-03-18 17:30:00,1.20532,1.20576,1.2047,1.20474,2717100013.0
2005-03-18 18:00:00,1.2047,1.20572,1.204,1.20433,17140990040.0
2005-03-18 18:30:00,1.20425,1.20427,1.20186,1.20232,9840600017.0
2005-03-18 19:00:00,1.20256,1.20274,1.19999,1.20056,7742400030.0
2005-03-18 19:30:00,1.20105,1.20125,1.19969,1.20026,4790700018.0
2005-03-18 20:00:00,1.20035,1.20121,1.19927,1.20086,8026190011.0
2005-03-18 20:30:00,1.20074,1.20187,1.19997,1.20175,8458200006.0
2005-03-18 21:00:00,1.20187,1.20352,1.20167,1.2031,8666000014.0
2005-03-18 21:30:00,1.20313,1.20331,1.20209,1.20317,4217799996.0
2005-03-18 22:00:00,1.20332,1.20332,1.20117,1.20195,3949400014.0
2005-03-18 22:30:00,1.20195,1.20253,1.20175,1.20185,3962700019.0
2005-03-18 23:00:00,1.2018,1.20213,1.20093,1.20172,2924699996.0
2005-03-18 23:30:00,1.2017,1.20255,1.20084,1.20181,2635099996.0
2005-03-21 00:00:00,1.2023,1.2034,1.2023,1.203,1268000020.0
2005-03-21 00:30:00,1.2034,1.2037,1.2029,1.2029,1268000020.0
2005-03-21 01:00:00,1.203,1.2032,1.2021,1.2021,1268000020.0
2005-03-21 01:30:00,1.2022,1.203,1.2022,1.2025,1394800022.0
2005-03-21 02:00:00,1.20281,1.20319,1.2017,1.20183,2211300017.0
2005-03-21 02:30:00,1.20189,1.20312,1.20178,1.20187,2035900012.0
2005-03-21 03:00:00,1.20223,1.20342,1.20195,1.20283,2074099996.0
2005-03-21 03:30:00,1.2029,1.2037,1.20261,1.20329,2348899994.0
2005-03-21 04:00:00,1.20332,1.20461,1.2027,1.2041,2224299996.0
2005-03-21 04:30:00,1.20383,1.20539,1.20383,1.20527,2542999997.0
2005-03-21 05:00:00,1.20534,1.20637,1.20312,1.20585,2324200005.0
2005-03-21 05:30:00,1.20595,1.20608,1.20499,1.20525,2842900004.0
2005-03-21 06:00:00,1.20522,1.20591,1.20499,1.2052,2629399985.0
2005-03-21 06:30:00,1.20532,1.20591,1.20493,1.2057,2839489998.0
2005-03-21 07:00:00,1.20565,1.20608,1.20537,1.20593,2216690007.0
2005-03-21 07:30:00,1.20585,1.20657,1.20573,1.2064,2003890003.0
2005-03-21 08:00:00,1.20663,1.20671,1.20526,1.2058,2414600007.0
2005-03-21 08:30:00,1.2059,1.20598,1.20485,1.20518,2604099997.0
2005-03-21 09:00:00,1.20522,1.2053,1.2046,1.20476,2343499997.0
2005-03-21 09:30:00,1.20482,1.20651,1.20475,1.20607,2839200007.0
2005-03-21 10:00:00,1.20612,1.20687,1.20577,1.2067,2972999994.0
2005-03-21 10:30:00,1.20689,1.20927,1.20678,1.20875,2987700016.0
2005-03-21 11:00:00,1.20882,1.21297,1.20841,1.21283,2972990032.0
2005-03-21 11:30:00,1.21315,1.21315,1.21129,1.2119,3326800007.0
2005-03-21 12:00:00,1.21198,1.21214,1.20824,1.21047,3145799999.0
2005-03-21 12:30:00,1.21041,1.21244,1.21041,1.21218,2894300015.0
2005-03-21 13:00:00,1.21201,1.21245,1.20945,1.21203,2458099999.0
2005-03-21 13:30:00,1.21207,1.21212,1.20933,1.21105,2970890006.0
2005-03-21 14:00:00,1.2113,1.21157,1.21005,1.21005,2814100005.0
2005-03-21 14:30:00,1.21012,1.21222,1.20986,1.2099,2970500007.0
2005-03-21 15:00:00,1.20967,1.21355,1.20905,1.21311,3045700014.0
2005-03-21 15:30:00,1.21321,1.21347,1.21003,1.212,2917700008.0
2005-03-21 16:00:00,1.21208,1.21317,1.21022,1.21208,2772700006.0
2005-03-21 16:30:00,1.21223,1.21311,1.2109,1.21102,2770800017.0
2005-03-21 17:00:00,1.21115,1.21207,1.2101,1.21169,2605200004.0
2005-03-21 17:30:00,1.21165,1.21172,1.21022,1.21119,2953400014.0
2005-03-21 18:00:00,1.2115,1.21173,1.20957,1.2113,18303400022.0
2005-03-21 18:30:00,1.21138,1.21227,1.21049,1.21049,10062090007.0
2005-03-21 19:00:00,1.21052,1.21256,1.2101,1.21188,7225600030.0
2005-03-21 19:30:00,1.21202,1.21202,1.20928,1.21007,4967800015.0
2005-03-21 20:00:00,1.2104,1.21115,1.21014,1.21091,8595100016.0
2005-03-21 20:30:00,1.21093,1.21134,1.20938,1.21049,8210300018.0
2005-03-21 21:00:00,1.21036,1.21054,1.20917,1.21029,7932800024.0
2005-03-21 21:30:00,1.21042,1.21065,1.20949,1.20987,3987600010.0
2005-03-21 22:00:00,1.20998,1.21137,1.20976,1.21054,4341800020.0
2005-03-21 22:30:00,1.21048,1.21098,1.20963,1.20977,4009900005.0
2005-03-21 23:00:00,1.20968,1.21075,1.20968,1.21063,2894000001.0
2005-03-21 23:30:00,1.21062,1.21116,1.21012,1.21105,2547700010.0
2005-03-22 00:00:00,1.21095,1.2113,1.21036,1.21129,2572600000.0
2005-03-22 00:30:00,1.21079,1.21148,1.21078,1.2111,2503700009.0
2005-03-22 01:00:00,1.21104,1.2113,1.21062,1.21095,2197700008.0
2005-03-22 01:30:00,1.21079,1.21119,1.21056,1.21086,1924900013.0
2005-03-22 02:00:00,1.2109,1.21102,1.20913,1.21077,2487400019.0
2005-03-22 02:30:00,1.21083,1.21196,1.21064,1.21108,2423899996.0
2005-03-22 03:00:00,1.21112,1.21144,1.21044,1.2109,2251300010.0
2005-03-22 03:30:00,1.211,1.21125,1.20973,1.21099,2066400007.0
2005-03-22 04:00:00,1.21102,1.21153,1.2107,1.21077,2162700011.0
2005-03-22 04:30:00,1.21085,1.21113,1.2104,1.21077,2334300008.0
2005-03-22 05:00:00,1.2108,1.21133,1.21062,1.21102,2128800004.0
2005-03-22 05:30:00,1.211,1.21124,1.21069,1.21091,2733000004.0
2005-03-22 06:00:00,1.2109,1.21098,1.21034,1.2106,2242500015.0
2005-03-22 06:30:00,1.21058,1.21088,1.2098,1.21054,2723100007.0
2005-03-22 07:00:00,1.21076,1.21177,1.20995,1.21164,2479000004.0
2005-03-22 07:30:00,1.21035,1.21176,1.21035,1.21145,2357200007.0
2005-03-22 08:00:00,1.21125,1.2114,1.21024,1.2107,2795100029.0
2005-03-22 08:30:00,1.21093,1.21142,1.21042,1.21057,2720500000.0
2005-03-22 09:00:00,1.21054,1.21235,1.20944,1.21235,2480700004.0
2005-03-22 09:30:00,1.21133,1.2118,1.2106,1.2106,2320099997.0
2005-03-22 10:00:00,1.2106,1.2114,1.20927,1.21008,2750099993.0
2005-03-22 10:30:00,1.21011,1.21023,1.20802,1.20863,3112299990.0
2005-03-22 11:00:00,1.20858,1.20955,1.2085,1.20924,2974700006.0
2005-03-22 11:30:00,1.20915,1.20927,1.20807,1.2085,3086899989.0
2005-03-22 12:00:00,1.2086,1.20888,1.20703,1.20732,2770700004.0
2005-03-22 12:30:00,1.20747,1.20758,1.20351,1.20407,2803500011.0
2005-03-22 13:00:00,1.20409,1.20422,1.20235,1.2039,2666600004.0
2005-03-22 13:30:00,1.20392,1.20448,1.20287,1.20443,2762599990.0
2005-03-22 14:00:00,1.20447,1.2046,1.20358,1.20429,3138200017.0
2005-03-22 14:30:00,1.20443,1.20501,1.20388,1.20433,2612799991.0
2005-03-22 15:00:00,1.20444,1.20461,1.20365,1.20424,2947899992.0
2005-03-22 15:30:00,1.20381,1.20381,1.2007,1.20168,2606500008.0
2005-03-22 16:00:00,1.20168,1.20249,1.20146,1.20233,3075890008.0
2005-03-22 16:30:00,1.20224,1.20251,1.20077,1.20077,2599100009.0
2005-03-22 17:00:00,1.20093,1.20146,1.19945,1.19987,2745100001.0
2005-03-22 17:30:00,1.19976,1.20077,1.19814,1.20067,2834600000.0
2005-03-22 18:00:00,1.20079,1.20088,1.19952,1.2004,17444190056.0
2005-03-22 18:30:00,1.2004,1.20149,1.20008,1.20141,10242800030.0
2005-03-22 19:00:00,1.20145,1.20207,1.20023,1.20176,7938500006.0
2005-03-22 19:30:00,1.20183,1.20194,1.20056,1.20114,4604400005.0
2005-03-22 20:00:00,1.20128,1.2017,1.20067,1.20133,8458900016.0
2005-03-22 20:30:00,1.20135,1.20198,1.20034,1.20192,7955680005.0
2005-03-22 21:00:00,1.20217,1.2082,1.20147,1.20658,8048190008.0
2005-03-22 21:30:00,1.2063,1.2087,1.2048,1.20773,4118100020.0
2005-03-22 22:00:00,1.2079,1.21027,1.20774,1.20863,3994890015.0
2005-03-22 22:30:00,1.20873,1.20903,1.20824,1.20845,3979800007.0
2005-03-22 23:00:00,1.20877,1.2089,1.20745,1.20779,2405600001.0
2005-03-22 23:30:00,1.2077,1.20872,1.20701,1.20861,2687800025.0
2005-03-23 00:00:00,1.2087,1.2098,1.20854,1.20892,3085100014.0
2005-03-23 00:30:00,1.20939,1.20966,1.20793,1.20793,2630699999.0
2005-03-23 01:00:00,1.20799,1.20938,1.20792,1.209,2196700012.0
2005-03-23 01:30:00,1.20893,1.20939,1.20817,1.20891,1957900008.0
2005-03-23 02:00:00,1.20871,1.21,1.20869,1.20975,3051199999.0
2005-03-23 02:30:00,1.20961,1.20971,1.20878,1.2093,2780900011.0
2005-03-23 03:00:00,1.2092,1.20931,1.20826,1.20827,3014199999.0
2005-03-23 03:30:00,1.20829,1.20898,1.20811,1.20844,2406900007.0
2005-03-23 04:00:00,1.20856,1.20899,1.20737,1.20795,2888599990.0
2005-03-23 04:30:00,1.2081,1.20861,1.20772,1.20837,2698200011.0
2005-03-23 05:00:00,1.20844,1.20891,1.20813,1.20854,2741079999.0
2005-03-23 05:30:00,1.20835,1.20861,1.20776,1.20804,2720000006.0
2005-03-23 06:00:00,1.20801,1.20886,1.20774,1.20871,2558500005.0
2005-03-23 06:30:00,1.20873,1.20879,1.20768,1.20792,3170300016.0
2005-03-23 07:00:00,1.20799,1.20849,1.20724,1.20786,3133700012.0
2005-03-23 07:30:00,1.20769,1.20814,1.20734,1.20779,2700200005.0
2005-03-23 08:00:00,1.20791,1.20802,1.20653,1.20758,3361190011.0
2005-03-23 08:30:00,1.20778,1.20899,1.20738,1.20893,2880500007.0
2005-03-23 09:00:00,1.20848,1.20955,1.20768,1.20922,3744400004.0
2005-03-23 09:30:00,1.20938,1.2095,1.20774,1.20909,3342590004.0
2005-03-23 10:00:00,1.20905,1.21055,1.20844,1.2097,3248200004.0
2005-03-23 10:30:00,1.20965,1.20998,1.20801,1.209,3103800007.0
2005-03-23 11:00:00,1.20896,1.21272,1.20881,1.21258,3546899995.0
2005-03-23 11:30:00,1.21258,1.216,1.212,1.21434,3790100006.0
2005-03-23 12:00:00,1.21445,1.21445,1.21151,1.21162,3281400007.0
2005-03-23 12:30:00,1.21177,1.21421,1.2107,1.21177,3012800000.0
2005-03-23 13:00:00,1.21167,1.21237,1.21007,1.21165,3440500006.0
2005-03-23 13:30:00,1.21169,1.21278,1.21142,1.21244,3180700016.0
2005-03-23 14:00:00,1.21217,1.21451,1.21213,1.21354,3102199996.0
2005-03-23 14:30:00,1.21345,1.21468,1.21082,1.21114,3251400009.0
2005-03-23 15:00:00,1.2113,1.21455,1.21122,1.21376,3073300003.0
2005-03-23 15:30:00,1.21417,1.21665,1.21321,1.21405,3233700006.0
2005-03-23 16:00:00,1.21384,1.21402,1.21198,1.2139,3329000001.0
2005-03-23 16:30:00,1.21397,1.21605,1.21331,1.21469,3408799996.0
2005-03-23 17:00:00,1.2147,1.2155,1.21337,1.21446,3153299994.0
2005-03-23 17:30:00,1.21427,1.21467,1.21336,1.21364,3537400009.0
2005-03-23 18:00:00,1.21347,1.21421,1.21182,1.21388,17225190047.0
2005-03-23 18:30:00,1.21385,1.21454,1.21285,1.21297,10560990009.0
2005-03-23 19:00:00,1.21299,1.21552,1.21279,1.21463,7917699996.0
2005-03-23 19:30:00,1.21473,1.21474,1.21231,1.21363,4584600005.0
2005-03-23 20:00:00,1.21368,1.21436,1.21242,1.21317,8259700026.0
2005-03-23 20:30:00,1.2133,1.21477,1.21313,1.2143,8354400035.0
2005-03-23 21:00:00,1.21432,1.21581,1.21366,1.21531,8177490008.0
2005-03-23 21:30:00,1.21523,1.21616,1.21441,1.21517,4179399999.0
2005-03-23 22:00:00,1.215,1.21647,1.21452,1.21618,4467200009.0
2005-03-23 22:30:00,1.21626,1.21753,1.21555,1.21555,4220699986.0
2005-03-23 23:00:00,1.21557,1.21623,1.21521,1.21551,2973800011.0
2005-03-23 23:30:00,1.2156,1.21627,1.21414,1.21487,3211400008.0
2005-03-24 00:00:00,1.2151,1.21566,1.21402,1.21427,2821199995.0
2005-03-24 00:30:00,1.21405,1.21505,1.2139,1.21495,2709300002.0
2005-03-24 01:00:00,1.21487,1.21613,1.2144,1.21542,2707799995.0
2005-03-24 01:30:00,1.21543,1.21622,1.21537,1.21586,3033700018.0
2005-03-24 02:00:00,1.21586,1.21635,1.21477,1.21558,3172400006.0
2005-03-24 02:30:00,1.21625,1.21889,1.21579,1.21817,2772100005.0
2005-03-24 03:00:00,1.21829,1.21922,1.21757,1.21878,3474600022.0
2005-03-24 03:30:00,1.2186,1.21938,1.21791,1.218,2948800002.0
2005-03-24 04:00:00,1.21786,1.21902,1.21786,1.21873,3357100001.0
2005-03-24 04:30:00,1.21874,1.21883,1.21745,1.21766,2896700004.0
2005-03-24 05:00:00,1.2177,1.21852,1.21716,1.21827,2892200013.0
2005-03-24 05:30:00,1.2181,1.2185,1.21741,1.21828,3297590013.0
2005-03-24 06:00:00,1.21857,1.21865,1.21764,1.21843,2525500007.0
2005-03-24 06:30:00,1.21817,1.21848,1.21737,1.21833,2616900003.0
2005-03-24 07:00:00,1.21818,1.21844,1.21753,1.2179,2854800005.0
2005-03-24 07:30:00,1.21779,1.2192,1.21769,1.21848,2794300014.0
2005-03-24 08:00:00,1.21816,1.21856,1.21666,1.21738,2744500003.0
2005-03-24 08:30:00,1.21732,1.21764,1.2165,1.21716,2852999996.0
2005-03-24 09:00:00,1.21697,1.21711,1.21378,1.21404,2832800005.0
2005-03-24 09:30:00,1.21412,1.21414,1.21278,1.2134,3217800018.0
2005-03-24 10:00:00,1.21335,1.2136,1.21218,1.21278,3174700000.0
2005-03-24 10:30:00,1.21277,1.21314,1.21161,1.21226,3185000014.0
2005-03-24 11:00:00,1.2122,1.21481,1.21179,1.21457,3250590004.0
2005-03-24 11:30:00,1.21463,1.21757,1.21422,1.21611,3417790007.0
2005-03-24 12:00:00,1.21573,1.21735,1.21566,1.21679,3074499990.0
2005-03-24 12:30:00,1.21687,1.21823,1.21619,1.2169,2727399987.0
2005-03-24 13:00:00,1.21677,1.21716,1.21562,1.21703,3707000001.0
2005-03-24 13:30:00,1.21702,1.21881,1.21684,1.218,3235399995.0
2005-03-24 14:00:00,1.21791,1.21808,1.21583,1.21622,3221500007.0
2005-03-24 14:30:00,1.21595,1.21656,1.21528,1.21541,3575499994.0
2005-03-24 15:00:00,1.21536,1.21843,1.21536,1.21817,3473600015.0
2005-03-24 15:30:00,1.21787,1.21803,1.21473,1.21583,3074400003.0
2005-03-24 16:00:00,1.2155,1.2157,1.21373,1.21468,3285699999.0
2005-03-24 16:30:00,1.21472,1.21579,1.21413,1.2154,3313500003.0
2005-03-24 17:00:00,1.21558,1.21663,1.2152,1.21583,3242199989.0
2005-03-24 17:30:00,1.21583,1.21643,1.21494,1.21601,3480000009.0
2005-03-24 18:00:00,1.21603,1.21678,1.21429,1.21545,17226400022.0
2005-03-24 18:30:00,1.2156,1.21631,1.21415,1.21484,10656200019.0
2005-03-24 19:00:00,1.21469,1.21609,1.21412,1.21527,7871400021.0
2005-03-24 19:30:00,1.21549,1.2166,1.21502,1.21648,4940400025.0
2005-03-24 20:00:00,1.2164,1.21741,1.21587,1.21697,8820000011.0
2005-03-24 20:30:00,1.21688,1.21757,1.2166,1.21674,8311699995.0
2005-03-24 21:00:00,1.21728,1.21728,1.21435,1.2156,8229100005.0
2005-03-24 21:30:00,1.2154,1.21577,1.21428,1.2153,4414200007.0
2005-03-24 22:00:00,1.21522,1.21574,1.2146,1.21539,4457900013.0
2005-03-24 22:30:00,1.21546,1.21581,1.21457,1.21485,3925900028.0
2005-03-24 23:00:00,1.21473,1.21596,1.21473,1.21518,2965600009.0
2005-03-24 23:30:00,1.2149,1.21524,1.21337,1.21348,2910900001.0
2005-03-25 00:00:00,1.21374,1.21461,1.2134,1.21386,2725899999.0
2005-03-25 00:30:00,1.21393,1.21473,1.21365,1.21471,2761690006.0
2005-03-25 01:00:00,1.21487,1.21505,1.21382,1.21482,2538500004.0
2005-03-25 01:30:00,1.21489,1.21605,1.21453,1.21553,2659700018.0
2005-03-25 02:00:00,1.2154,1.21592,1.21513,1.21567,3007300008.0
2005-03-25 02:30:00,1.21554,1.21599,1.21514,1.21547,2267700006.0
2005-03-25 03:00:00,1.21555,1.21593,1.21508,1.21565,2515400006.0
2005-03-25 03:30:00,1.2157,1.2157,1.2148,1.21548,2345900002.0
2005-03-25 04:00:00,1.21533,1.21568,1.21484,1.21528,2522600004.0
2005-03-25 04:30:00,1.21523,1.21565,1.21495,1.21531,2586100006.0
2005-03-25 05:00:00,1.21535,1.21538,1.21426,1.21515,2416700007.0
2005-03-25 05:30:00,1.21507,1.21537,1.21448,1.2152,2923000002.0
2005-03-25 06:00:00,1.21522,1.21533,1.21481,1.21481,2739500008.0
2005-03-25 06:30:00,1.21503,1.21543,1.21478,1.215,3002200002.0
2005-03-25 07:00:00,1.21488,1.21553,1.21463,1.21527,3008499998.0
2005-03-25 07:30:00,1.21541,1.21582,1.21478,1.21507,3171399994.0
2005-03-25 08:00:00,1.21486,1.2159,1.2135,1.21507,3158399999.0
2005-03-25 08:30:00,1.21483,1.21601,1.21461,1.21595,2946489995.0
2005-03-25 09:00:00,1.21582,1.216,1.2151,1.21531,2594000004.0
2005-03-25 09:30:00,1.21518,1.2163,1.21503,1.21604,2610300004.0
2005-03-25 10:00:00,1.21604,1.21617,1.21479,1.21555,3486300006.0
2005-03-25 10:30:00,1.2155,1.21571,1.21389,1.21455,3553200007.0
2005-03-25 11:00:00,1.21438,1.21438,1.21368,1.21422,2969300010.0
2005-03-25 11:30:00,1.21391,1.21424,1.21332,1.21356,3432089997.0
2005-03-25 12:00:00,1.21365,1.21401,1.21265,1.21308,3187800018.0
2005-03-25 12:30:00,1.21317,1.21324,1.21243,1.21311,2823999986.0
2005-03-25 13:00:00,1.21297,1.21422,1.2125,1.21339,2719900008.0
2005-03-25 13:30:00,1.2135,1.2151,1.21342,1.21472,2994200001.0
2005-03-25 14:00:00,1.21461,1.21604,1.21461,1.21527,2650899993.0
2005-03-25 14:30:00,1.21489,1.21623,1.2142,1.21459,2862600001.0
2005-03-25 15:00:00,1.21463,1.21505,1.21392,1.21458,2577000003.0
2005-03-25 15:30:00,1.21443,1.21505,1.21337,1.21489,2422700007.0
2005-03-25 16:00:00,1.2148,1.21482,1.21375,1.21403,2808499997.0
2005-03-25 16:30:00,1.21423,1.21788,1.21349,1.2164,2964200000.0
2005-03-25 17:00:00,1.21647,1.21692,1.21572,1.2163,3460000019.0
2005-03-25 17:30:00,1.21629,1.21777,1.21612,1.21683,2798500012.0
2005-03-25 18:00:00,1.21712,1.21712,1.21536,1.2165,17481480004.0
2005-03-25 18:30:00,1.2164,1.21793,1.21615,1.21775,10815290002.0
2005-03-25 19:00:00,1.21786,1.21831,1.21677,1.21822,7411700012.0
2005-03-25 19:30:00,1.21823,1.21841,1.21708,1.21812,4890789998.0
2005-03-25 20:00:00,1.21832,1.21872,1.21764,1.21812,8733180018.0
2005-03-25 20:30:00,1.21838,1.2185,1.21676,1.21777,8786990028.0
2005-03-25 21:00:00,1.21774,1.2178,1.21665,1.21721,8594690030.0
2005-03-25 21:30:00,1.2171,1.21766,1.21705,1.2172,3929700016.0
2005-03-25 22:00:00,1.21722,1.21791,1.21692,1.21732,3816100014.0
2005-03-25 22:30:00,1.2173,1.21834,1.21717,1.21761,3992799996.0
2005-03-25 23:00:00,1.21797,1.21855,1.21737,1.21824,2897700008.0
2005-03-25 23:30:00,1.2181,1.21833,1.21706,1.21788,2890599990.0
2005-03-28 00:00:00,1.218,1.218,1.218,1.218,369200000.0
2005-03-28 00:30:00,1.2179,1.2179,1.2179,1.2179,92300000.0
2005-03-28 01:00:00,1.2181,1.2181,1.2175,1.2175,923000000.0
2005-03-28 01:30:00,1.2176,1.2181,1.2176,1.2181,369200000.0
2005-03-28 02:00:00,1.21768,1.21792,1.21687,1.21753,3061599995.0
2005-03-28 02:30:00,1.21756,1.21874,1.21717,1.21872,3656489991.0
2005-03-28 03:00:00,1.21874,1.21918,1.21787,1.21886,3409190006.0
2005-03-28 03:30:00,1.21917,1.22125,1.21888,1.22117,3094200000.0
2005-03-28 04:00:00,1.22095,1.22128,1.22054,1.22061,3629200003.0
2005-03-28 04:30:00,1.22092,1.22112,1.21987,1.22026,3387499989.0
2005-03-28 05:00:00,1.22035,1.22054,1.21942,1.21989,3052700022.0
2005-03-28 05:30:00,1.21965,1.22041,1.21957,1.21996,3266989993.0
2005-03-28 06:00:00,1.22,1.2203,1.21953,1.21998,2880199989.0
2005-03-28 06:30:00,1.22007,1.22052,1.21941,1.22041,3261200011.0
2005-03-28 07:00:00,1.22026,1.22047,1.21872,1.21914,3086800017.0
2005-03-28 07:30:00,1.21905,1.21945,1.21796,1.21843,3159700007.0
2005-03-28 08:00:00,1.21829,1.22041,1.21788,1.21994,3172200001.0
2005-03-28 08:30:00,1.2199,1.22027,1.21871,1.21916,3486299988.0
2005-03-28 09:00:00,1.21903,1.22019,1.21864,1.21909,3738200000.0
2005-03-28 09:30:00,1.21892,1.2194,1.21849,1.21854,3324200004.0
2005-03-28 10:00:00,1.21867,1.2194,1.21849,1.21891,3730800014.0
2005-03-28 10:30:00,1.21878,1.21974,1.21871,1.21897,3816500003.0
2005-03-28 11:00:00,1.21911,1.21997,1.21896,1.21902,3286099997.0
2005-03-28 11:30:00,1.21917,1.21917,1.21752,1.21806,3171400004.0
2005-03-28 12:00:00,1.21812,1.21869,1.21765,1.21825,3348600011.0
2005-03-28 12:30:00,1.21791,1.21868,1.21777,1.21843,3202900000.0
2005-03-28 13:00:00,1.21852,1.2186,1.21761,1.21828,3450300017.0
2005-03-28 13:30:00,1.21773,1.21852,1.21604,1.21635,3294800010.0
2005-03-28 14:00:00,1.2163,1.21894,1.2163,1.21801,3469000007.0
2005-03-28 14:30:00,1.21783,1.21844,1.21723,1.21804,3561900003.0
2005-03-28 15:00:00,1.21815,1.21915,1.2175,1.21915,3485499988.0
2005-03-28 15:30:00,1.21924,1.22343,1.21867,1.22269,3322300005.0
2005-03-28 16:00:00,1.22245,1.22256,1.22035,1.22142,3334290006.0
2005-03-28 16:30:00,1.22143,1.22268,1.2208,1.22246,3541200020.0
2005-03-28 17:00:00,1.22208,1.22262,1.22175,1.22192,3270599989.0
2005-03-28 17:30:00,1.22197,1.22456,1.22196,1.2242,3647300016.0
2005-03-28 18:00:00,1.2242,1.22614,1.22371,1.22389,17522190030.0
2005-03-28 18:30:00,1.22409,1.2252,1.22228,1.22304,10327890028.0
2005-03-28 19:00:00,1.22301,1.22427,1.22255,1.22427,7377800005.0
2005-03-28 19:30:00,1.22427,1.22473,1.22184,1.22254,4989600012.0
2005-03-28 20:00:00,1.22232,1.22283,1.22148,1.22197,8412900028.0
2005-03-28 20:30:00,1.22187,1.22289,1.22157,1.22256,8565500026.0
2005-03-28 21:00:00,1.22267,1.22285,1.22117,1.22209,8735200022.0
2005-03-28 21:30:00,1.2214,1.22231,1.22117,1.22159,4296900013.0
2005-03-28 22:00:00,1.22138,1.2216,1.21833,1.21836,5032400019.0
2005-03-28 22:30:00,1.21844,1.21874,1.2173,1.21834,3989300008.0
2005-03-28 23:00:00,1.2182,1.21921,1.21774,1.21833,3635290000.0
2005-03-28 23:30:00,1.2181,1.21856,1.21641,1.21792,3213400003.0
2005-03-29 00:00:00,1.2178,1.21841,1.21736,1.21803,3074600024.0
2005-03-29 00:30:00,1.21812,1.21903,1.21681,1.21901,2851200014.0
2005-03-29 01:00:00,1.21893,1.21894,1.21814,1.21874,2936299994.0
2005-03-29 01:30:00,1.21871,1.21871,1.2149,1.21677,3723300032.0
2005-03-29 02:00:00,1.2167,1.21826,1.21657,1.21767,3114800015.0
2005-03-29 02:30:00,1.21767,1.21777,1.2164,1.21676,3168900016.0
2005-03-29 03:00:00,1.2168,1.21708,1.21586,1.21603,3272700001.0
2005-03-29 03:30:00,1.21622,1.21641,1.21536,1.21636,3726090003.0
2005-03-29 04:00:00,1.2164,1.21668,1.21562,1.21606,3593699997.0
2005-03-29 04:30:00,1.21622,1.21633,1.215,1.21556,3368689993.0
2005-03-29 05:00:00,1.21585,1.21596,1.21493,1.21565,3285600011.0
2005-03-29 05:30:00,1.21557,1.21593,1.21462,1.21541,3421099993.0
2005-03-29 06:00:00,1.21516,1.21579,1.21449,1.21558,2899990002.0
2005-03-29 06:30:00,1.21555,1.21582,1.21497,1.21524,3108600002.0
2005-03-29 07:00:00,1.21538,1.21673,1.21504,1.2162,3498700003.0
2005-03-29 07:30:00,1.21633,1.21667,1.21573,1.21652,3160400002.0
2005-03-29 08:00:00,1.2163,1.21722,1.2127,1.21308,3846199994.0
2005-03-29 08:30:00,1.21288,1.2138,1.21206,1.21276,3544700010.0
2005-03-29 09:00:00,1.21275,1.21306,1.21052,1.21092,3436400010.0
2005-03-29 09:30:00,1.21078,1.21248,1.21041,1.21232,3989500021.0
2005-03-29 10:00:00,1.21232,1.21238,1.21024,1.21129,3588399996.0
2005-03-29 10:30:00,1.2113,1.21186,1.2105,1.21114,3229100004.0
2005-03-29 11:00:00,1.21101,1.21243,1.21089,1.21185,3481600019.0
2005-03-29 11:30:00,1.21202,1.21211,1.21079,1.21181,3378999998.0
2005-03-29 12:00:00,1.21175,1.21223,1.21053,1.21077,3307900014.0
2005-03-29 12:30:00,1.21075,1.21217,1.21039,1.21217,3270390023.0
2005-03-29 13:00:00,1.2123,1.2146,1.21082,1.21447,3273400013.0
2005-03-29 13:30:00,1.21458,1.21458,1.21258,1.21279,3360100005.0
2005-03-29 14:00:00,1.21264,1.21284,1.21042,1.21123,3641190018.0
2005-03-29 14:30:00,1.21103,1.21175,1.20999,1.21077,3602400007.0
2005-03-29 15:00:00,1.21065,1.21149,1.21002,1.21065,3321000000.0
2005-03-29 15:30:00,1.21072,1.2119,1.21034,1.21188,3466890016.0
2005-03-29 16:00:00,1.21192,1.21265,1.21144,1.21202,3612280019.0
2005-03-29 16:30:00,1.21246,1.21337,1.21191,1.21208,3656000020.0
2005-03-29 17:00:00,1.21233,1.21314,1.21157,1.21257,3027400008.0
2005-03-29 17:30:00,1.2125,1.21293,1.211,1.21276,3520600018.0
2005-03-29 18:00:00,1.21243,1.21358,1.21225,1.21265,17703800054.0
2005-03-29 18:30:00,1.21257,1.2142,1.21187,1.21312,10435799995.0
2005-03-29 19:00:00,1.21312,1.2132,1.21201,1.21224,7973790033.0
2005-03-29 19:30:00,1.21234,1.21239,1.21097,1.21179,5083900025.0
2005-03-29 20:00:00,1.21155,1.21222,1.21104,1.21177,8841800016.0
2005-03-29 20:30:00,1.21168,1.21197,1.20868,1.2092,8756470003.0
2005-03-29 21:00:00,1.20912,1.20932,1.20745,1.20887,9036300000.0
2005-03-29 21:30:00,1.2087,1.2102,1.2081,1.21019,4337400001.0
2005-03-29 22:00:00,1.21019,1.21058,1.2093,1.21038,4832990005.0
2005-03-29 22:30:00,1.21052,1.21203,1.21015,1.21168,3661800008.0
2005-03-29 23:00:00,1.21152,1.21192,1.21058,1.21098,3010999998.0
2005-03-29 23:30:00,1.21083,1.21123,1.20985,1.20987,3506800001.0
2005-03-30 00:00:00,1.20998,1.21031,1.20876,1.2091,3417000005.0
2005-03-30 00:30:00,1.2094,1.21025,1.20931,1.20995,3393900009.0
2005-03-30 01:00:00,1.20989,1.21041,1.20958,1.20989,3192800027.0
2005-03-30 01:30:00,1.21002,1.21087,1.20973,1.2102,3184399997.0
2005-03-30 02:00:00,1.21018,1.21072,1.2096,1.21005,3462500001.0
2005-03-30 02:30:00,1.2103,1.21099,1.20933,1.21007,3783600020.0
2005-03-30 03:00:00,1.21014,1.21049,1.20952,1.20993,2894600001.0
2005-03-30 03:30:00,1.20997,1.21026,1.20898,1.20981,3155300005.0
2005-03-30 04:00:00,1.20963,1.21034,1.20927,1.20974,3517490021.0
2005-03-30 04:30:00,1.20985,1.21065,1.20887,1.20916,3191100009.0
2005-03-30 05:00:00,1.20888,1.20972,1.2087,1.20897,2998600009.0
2005-03-30 05:30:00,1.20929,1.21063,1.20869,1.20991,3016099999.0
2005-03-30 06:00:00,1.20996,1.21015,1.20882,1.21004,3392690006.0
2005-03-30 06:30:00,1.21,1.21083,1.20937,1.21053,3375299999.0
2005-03-30 07:00:00,1.2104,1.21092,1.20977,1.21044,3200300006.0
2005-03-30 07:30:00,1.21053,1.21067,1.20969,1.21026,3789500013.0
2005-03-30 08:00:00,1.21012,1.21097,1.20979,1.21038,3273900014.0
2005-03-30 08:30:00,1.21037,1.21066,1.20825,1.20844,3632399999.0
2005-03-30 09:00:00,1.20873,1.20931,1.20808,1.2085,3440800007.0
2005-03-30 09:30:00,1.20826,1.20851,1.20556,1.20566,3233000003.0
2005-03-30 10:00:00,1.2056,1.20733,1.20546,1.20678,3341200013.0
2005-03-30 10:30:00,1.20691,1.20905,1.20516,1.20803,3439690008.0
2005-03-30 11:00:00,1.20803,1.20983,1.20791,1.20951,3763490003.0
2005-03-30 11:30:00,1.20928,1.21298,1.20916,1.21212,3346900002.0
2005-03-30 12:00:00,1.21205,1.21262,1.21026,1.21056,3369200009.0
2005-03-30 12:30:00,1.21055,1.21244,1.20997,1.21188,3891500018.0
2005-03-30 13:00:00,1.2119,1.21194,1.2101,1.21127,3224699999.0
2005-03-30 13:30:00,1.21155,1.21182,1.2104,1.21098,3292899986.0
2005-03-30 14:00:00,1.21092,1.21258,1.21048,1.21222,3148399999.0
2005-03-30 14:30:00,1.21197,1.21333,1.21197,1.21284,3619999996.0
2005-03-30 15:00:00,1.21283,1.21326,1.21226,1.21268,3543500024.0
2005-03-30 15:30:00,1.21251,1.213,1.21044,1.21076,3440800007.0
2005-03-30 16:00:00,1.21075,1.21363,1.21029,1.21352,3756700007.0
2005-03-30 16:30:00,1.21325,1.2176,1.21299,1.21592,3582500004.0
2005-03-30 17:00:00,1.21586,1.21709,1.2152,1.21693,3444900000.0
2005-03-30 17:30:00,1.21665,1.21806,1.21612,1.21669,3756700006.0
2005-03-30 18:00:00,1.21677,1.21734,1.21594,1.21677,18113700015.0
2005-03-30 18:30:00,1.2167,1.21715,1.21557,1.21606,10311700010.0
2005-03-30 19:00:00,1.21611,1.21631,1.21544,1.21605,7532300009.0
2005-03-30 19:30:00,1.21589,1.2169,1.21546,1.21679,5255999995.0
2005-03-30 20:00:00,1.21673,1.21717,1.21601,1.21679,8501700006.0
2005-03-30 20:30:00,1.21676,1.21705,1.2156,1.21618,8350900026.0
2005-03-30 21:00:00,1.21617,1.2171,1.21575,1.2168,8865190008.0
2005-03-30 21:30:00,1.21684,1.21707,1.21598,1.21674,4394600020.0
2005-03-30 22:00:00,1.2167,1.21697,1.21599,1.21618,4319190009.0
2005-03-30 22:30:00,1.21623,1.2169,1.21565,1.21617,4439890012.0
2005-03-30 23:00:00,1.21607,1.21666,1.21527,1.21564,3562700027.0
2005-03-30 23:30:00,1.21573,1.21677,1.21528,1.21628,3467000001.0
2005-03-31 00:00:00,1.21619,1.21696,1.21589,1.21667,3363500007.0
2005-03-31 00:30:00,1.21668,1.21712,1.2165,1.21675,3329400005.0
2005-03-31 01:00:00,1.21693,1.21712,1.21601,1.21679,3101700007.0
2005-03-31 01:30:00,1.21663,1.21702,1.21599,1.21662,3234400009.0
2005-03-31 02:00:00,1.21641,1.21682,1.21566,1.21631,3638300014.0
2005-03-31 02:30:00,1.21628,1.21663,1.21566,1.21637,3404699999.0
2005-03-31 03:00:00,1.21654,1.2166,1.21565,1.21646,3463599998.0
2005-03-31 03:30:00,1.21625,1.21672,1.2157,1.21643,3514900010.0
2005-03-31 04:00:00,1.21662,1.2167,1.21589,1.2166,3339399999.0
2005-03-31 04:30:00,1.21664,1.21694,1.21597,1.21654,3342400010.0
2005-03-31 05:00:00,1.21667,1.21694,1.21582,1.21657,3284600008.0
2005-03-31 05:30:00,1.21642,1.21673,1.21588,1.21619,3394599972.0
2005-03-31 06:00:00,1.21613,1.2166,1.2156,1.21618,3356500008.0
2005-03-31 06:30:00,1.21598,1.21659,1.21584,1.21659,2955500006.0
2005-03-31 07:00:00,1.21639,1.21657,1.21552,1.21611,3214600011.0
2005-03-31 07:30:00,1.21602,1.21644,1.21568,1.21624,3370790004.0
2005-03-31 08:00:00,1.21616,1.21639,1.21469,1.21507,3847400016.0
2005-03-31 08:30:00,1.21485,1.21613,1.21449,1.21547,3176700013.0
2005-03-31 09:00:00,1.21568,1.21612,1.2145,1.21467,3621499987.0
2005-03-31 09:30:00,1.21483,1.21494,1.21347,1.21353,3483300004.0
2005-03-31 10:00:00,1.21344,1.21396,1.21273,1.21342,3445699995.0
2005-03-31 10:30:00,1.21355,1.21407,1.21264,1.213,3316300010.0
2005-03-31 11:00:00,1.21291,1.21367,1.21198,1.21256,3559900014.0
2005-03-31 11:30:00,1.21297,1.21318,1.21089,1.21136,3346700008.0
2005-03-31 12:00:00,1.21128,1.21241,1.21053,1.21102,3811200010.0
2005-03-31 12:30:00,1.21103,1.21188,1.21019,1.21188,3554300008.0
2005-03-31 13:00:00,1.21153,1.21278,1.21126,1.21192,3140800001.0
2005-03-31 13:30:00,1.21201,1.2126,1.21149,1.21251,3474300000.0
2005-03-31 14:00:00,1.2126,1.21461,1.21211,1.21377,3228999990.0
2005-03-31 14:30:00,1.21363,1.2139,1.21138,1.21206,3380300013.0
2005-03-31 15:00:00,1.21203,1.21276,1.21069,1.21119,3243189993.0
2005-03-31 15:30:00,1.21117,1.21263,1.20906,1.21224,3674190011.0
2005-03-31 16:00:00,1.21212,1.21241,1.20964,1.20992,3412800000.0
2005-03-31 16:30:00,1.2097,1.21132,1.20898,1.20919,3792300004.0
2005-03-31 17:00:00,1.20943,1.21109,1.20804,1.20958,3593599999.0
2005-03-31 17:30:00,1.20955,1.20993,1.20826,1.20909,3564000006.0
2005-03-31 18:00:00,1.20917,1.21077,1.20891,1.20931,17478090026.0
2005-03-31 18:30:00,1.20939,1.20962,1.20835,1.20896,10708600029.0
2005-03-31 19:00:00,1.20901,1.2096,1.20832,1.20885,7954000016.0
2005-03-31 19:30:00,1.20898,1.20949,1.20814,1.20935,5237800004.0
2005-03-31 20:00:00,1.2092,1.20957,1.20846,1.20914,9156300031.0
2005-03-31 20:30:00,1.20916,1.20976,1.20871,1.20946,8170600020.0
2005-03-31 21:00:00,1.20946,1.2095,1.20812,1.20898,8801299995.0
2005-03-31 21:30:00,1.209,1.20999,1.20819,1.20985,4043500013.0
2005-03-31 22:00:00,1.20976,1.20976,1.2085,1.20886,4667000011.0
2005-03-31 22:30:00,1.20842,1.20943,1.20833,1.2088,3362300008.0
2005-03-31 23:00:00,1.20868,1.20923,1.20844,1.20897,3407800000.0
2005-03-31 23:30:00,1.20905,1.21009,1.20898,1.2099,3199700013.0
2005-04-01 00:00:00,1.20995,1.2104,1.20914,1.20931,3401699999.0
2005-04-01 00:30:00,1.20947,1.20972,1.20888,1.20953,3346900021.0
2005-04-01 01:00:00,1.20967,1.21007,1.20918,1.20993,3262699996.0
2005-04-01 01:30:00,1.2097,1.21024,1.20911,1.20973,3394199998.0
2005-04-01 02:00:00,1.20964,1.21059,1.20955,1.20982,3603200002.0
2005-04-01 02:30:00,1.2102,1.21116,1.20981,1.21041,3324699998.0
2005-04-01 03:00:00,1.21018,1.21112,1.20967,1.21088,3565300001.0
2005-04-01 03:30:00,1.21095,1.21163,1.21014,1.21067,3225500008.0
2005-04-01 04:00:00,1.21057,1.21191,1.21003,1.21142,3779500005.0
2005-04-01 04:30:00,1.21165,1.21188,1.21111,1.21151,3245999998.0
2005-04-01 05:00:00,1.21157,1.21197,1.2109,1.21155,3470200003.0
2005-04-01 05:30:00,1.21115,1.21196,1.21115,1.2115,3325199999.0
2005-04-01 06:00:00,1.21185,1.21247,1.21127,1.2118,3348390011.0
2005-04-01 06:30:00,1.21189,1.21207,1.21102,1.21163,3526700007.0
2005-04-01 07:00:00,1.21132,1.21213,1.21116,1.21186,3304100012.0
2005-04-01 07:30:00,1.21148,1.21207,1.21039,1.21106,3063899997.0
2005-04-01 08:00:00,1.21134,1.21166,1.20983,1.21045,3388899987.0
2005-04-01 08:30:00,1.21022,1.21103,1.21011,1.21049,3134800007.0
2005-04-01 09:00:00,1.21054,1.21181,1.21025,1.21099,3260499995.0
2005-04-01 09:30:00,1.21088,1.21156,1.21061,1.21123,3773300014.0
2005-04-01 10:00:00,1.21132,1.21232,1.21051,1.2115,3720400002.0
2005-04-01 10:30:00,1.2113,1.21219,1.21034,1.21126,3815100011.0
2005-04-01 11:00:00,1.21115,1.21439,1.21089,1.21405,3085299999.0
2005-04-01 11:30:00,1.21407,1.21477,1.21375,1.21432,3514100021.0
2005-04-01 12:00:00,1.21425,1.21526,1.21397,1.2146,3379990006.0
2005-04-01 12:30:00,1.2148,1.21535,1.21433,1.21493,3104500013.0
2005-04-01 13:00:00,1.21487,1.21513,1.21343,1.2135,3490000019.0
2005-04-01 13:30:00,1.21345,1.2138,1.21234,1.21253,2931600014.0
2005-04-01 14:00:00,1.21254,1.21405,1.2123,1.2135,3798700007.0
2005-04-01 14:30:00,1.21365,1.21385,1.21241,1.213,3395300012.0
2005-04-01 15:00:00,1.21298,1.21323,1.20977,1.21106,3128900012.0
2005-04-01 15:30:00,1.2092,1.2092,1.20619,1.20861,3519800006.0
2005-04-01 16:00:00,1.209,1.21263,1.20819,1.21088,3861200008.0
2005-04-01 16:30:00,1.21078,1.21479,1.2107,1.21419,3625099993.0
2005-04-01 17:00:00,1.21382,1.21817,1.21169,1.2169,3715000025.0
2005-04-01 17:30:00,1.2169,1.2169,1.21434,1.21488,3609800010.0
2005-04-01 18:00:00,1.2151,1.21584,1.21439,1.21497,17850400039.0
2005-04-01 18:30:00,1.21479,1.21527,1.21372,1.21398,9739300031.0
2005-04-01 19:00:00,1.21405,1.21532,1.2136,1.21447,8350200021.0
2005-04-01 19:30:00,1.2147,1.21539,1.21432,1.2146,4862500013.0
2005-04-01 20:00:00,1.21428,1.21619,1.21411,1.21497,8516800025.0
2005-04-01 20:30:00,1.21483,1.21613,1.21457,1.2149,8241290012.0
2005-04-01 21:00:00,1.21493,1.21575,1.21461,1.21531,8285100009.0
2005-04-01 21:30:00,1.2152,1.21608,1.21472,1.21595,4547900021.0
2005-04-01 22:00:00,1.21613,1.21632,1.21448,1.21448,4395400005.0
2005-04-01 22:30:00,1.21462,1.21543,1.21391,1.21436,3939500020.0
2005-04-01 23:00:00,1.21435,1.21542,1.21375,1.21454,3061600006.0
2005-04-01 23:30:00,1.21455,1.21478,1.21322,1.21397,2692300010.0
2005-04-04 00:00:00,1.2159,1.2164,1.2158,1.2161,1485899982.0
2005-04-04 00:30:00,1.2161,1.2162,1.2157,1.216,1650999980.0
2005-04-04 01:00:00,1.2161,1.2161,1.2156,1.2157,1650999980.0
2005-04-04 01:30:00,1.2158,1.216,1.2157,1.2159,1981199976.0
2005-04-04 02:00:00,1.21545,1.21593,1.21494,1.21554,4126789996.0
2005-04-04 02:30:00,1.21545,1.21618,1.2149,1.21557,3779700015.0
2005-04-04 03:00:00,1.21579,1.21631,1.21536,1.21562,4181989995.0
2005-04-04 03:30:00,1.21585,1.21638,1.2156,1.21578,4393099991.0
2005-04-04 04:00:00,1.21585,1.21632,1.21567,1.21612,3455289991.0
2005-04-04 04:30:00,1.21593,1.21633,1.21558,1.21584,3908800009.0
2005-04-04 05:00:00,1.21583,1.21622,1.21554,1.21569,3226890003.0
2005-04-04 05:30:00,1.21585,1.2163,1.21526,1.2161,3114090003.0
2005-04-04 06:00:00,1.21608,1.21619,1.21505,1.21578,3230800012.0
2005-04-04 06:30:00,1.21572,1.21603,1.21539,1.21555,3391099998.0
2005-04-04 07:00:00,1.21564,1.2158,1.21499,1.21536,3402900014.0
2005-04-04 07:30:00,1.21531,1.21583,1.21516,1.21569,2937900018.0
2005-04-04 08:00:00,1.21547,1.21741,1.21527,1.21719,3338400002.0
2005-04-04 08:30:00,1.21722,1.21781,1.21625,1.21659,3264389998.0
2005-04-04 09:00:00,1.21669,1.21698,1.21577,1.21656,4009690004.0
2005-04-04 09:30:00,1.21678,1.21829,1.21632,1.21773,2968200006.0
2005-04-04 10:00:00,1.21767,1.21803,1.21678,1.21715,3781480017.0
2005-04-04 10:30:00,1.21717,1.21814,1.21676,1.21777,3299590008.0
2005-04-04 11:00:00,1.21766,1.21808,1.21715,1.21748,3422700017.0
2005-04-04 11:30:00,1.21762,1.21813,1.21554,1.21708,3374380026.0
2005-04-04 12:00:00,1.2168,1.21749,1.2163,1.21724,3456000002.0
2005-04-04 12:30:00,1.21693,1.21802,1.2167,1.21698,3492599997.0
2005-04-04 13:00:00,1.21707,1.21734,1.21627,1.21647,3048800013.0
2005-04-04 13:30:00,1.21673,1.21746,1.21618,1.21648,3711700022.0
2005-04-04 14:00:00,1.21648,1.21799,1.21633,1.2175,3325200006.0
2005-04-04 14:30:00,1.21776,1.21821,1.217,1.21782,3722500018.0
2005-04-04 15:00:00,1.21785,1.21896,1.21681,1.21871,3515900027.0
2005-04-04 15:30:00,1.21909,1.22038,1.21841,1.21868,3519800008.0
2005-04-04 16:00:00,1.21887,1.22085,1.21853,1.22002,3415199988.0
2005-04-04 16:30:00,1.22003,1.2212,1.2198,1.22112,3396200012.0
2005-04-04 17:00:00,1.22122,1.22177,1.2199,1.22069,3973500010.0
2005-04-04 17:30:00,1.2209,1.22116,1.21905,1.21985,3465900000.0
2005-04-04 18:00:00,1.21995,1.22102,1.2196,1.22063,16915800038.0
2005-04-04 18:30:00,1.22063,1.2208,1.21931,1.22012,9993500034.0
2005-04-04 19:00:00,1.2201,1.22035,1.21912,1.21993,7953100025.0
2005-04-04 19:30:00,1.22007,1.22069,1.21968,1.22042,4720300003.0
2005-04-04 20:00:00,1.22052,1.22087,1.21957,1.21975,8989800023.0
2005-04-04 20:30:00,1.21995,1.2212,1.21907,1.22072,8699500029.0
2005-04-04 21:00:00,1.22082,1.22145,1.22036,1.22109,8255300020.0
2005-04-04 21:30:00,1.22087,1.22159,1.2205,1.22141,4369100003.0
2005-04-04 22:00:00,1.2213,1.22186,1.22092,1.22145,4681300009.0
2005-04-04 22:30:00,1.22134,1.2217,1.22062,1.22125,4080000002.0
2005-04-04 23:00:00,1.22103,1.22287,1.22103,1.22238,3096300017.0
2005-04-04 23:30:00,1.22242,1.2227,1.22196,1.22214,3155900012.0
2005-04-05 00:00:00,1.22247,1.22273,1.2218,1.22186,3002600013.0
2005-04-05 00:30:00,1.22197,1.22244,1.22172,1.22219,3013400013.0
2005-04-05 01:00:00,1.22219,1.22242,1.22135,1.22168,3424900004.0
2005-04-05 01:30:00,1.22143,1.22202,1.22124,1.22154,3409800016.0
2005-04-05 02:00:00,1.22154,1.22228,1.22113,1.22215,3262700014.0
2005-04-05 02:30:00,1.22239,1.2227,1.22182,1.22224,3961200008.0
2005-04-05 03:00:00,1.22222,1.22287,1.22171,1.22242,3139800004.0
2005-04-05 03:30:00,1.2224,1.22292,1.22227,1.22263,3487700008.0
2005-04-05 04:00:00,1.22243,1.22282,1.22167,1.22182,3298700007.0
2005-04-05 04:30:00,1.22173,1.22261,1.22147,1.22204,3625199989.0
2005-04-05 05:00:00,1.22218,1.22305,1.22167,1.22276,2806100002.0
2005-04-05 05:30:00,1.22254,1.22285,1.22199,1.22238,3757700003.0
2005-04-05 06:00:00,1.22255,1.22278,1.22188,1.22203,2856400018.0
2005-04-05 06:30:00,1.22195,1.22242,1.22162,1.22205,3551500003.0
2005-04-05 07:00:00,1.22198,1.22334,1.22184,1.2231,3037000011.0
2005-04-05 07:30:00,1.22292,1.22386,1.22291,1.22378,3336100001.0
2005-04-05 08:00:00,1.22387,1.22445,1.22288,1.22323,3220100003.0
2005-04-05 08:30:00,1.22313,1.22504,1.22272,1.22435,2825900001.0
2005-04-05 09:00:00,1.22415,1.2251,1.22352,1.2246,3336400011.0
2005-04-05 09:30:00,1.2246,1.22483,1.22391,1.2248,3009300007.0
2005-04-05 10:00:00,1.22485,1.22498,1.2223,1.22251,3536900008.0
2005-04-05 10:30:00,1.22247,1.22272,1.22167,1.22189,3467500011.0
2005-04-05 11:00:00,1.22168,1.22325,1.22122,1.22298,3204590005.0
2005-04-05 11:30:00,1.22281,1.22381,1.2215,1.22226,3427800002.0
2005-04-05 12:00:00,1.22227,1.22324,1.22159,1.22282,3290400007.0
2005-04-05 12:30:00,1.22261,1.22418,1.22235,1.22357,3803700000.0
2005-04-05 13:00:00,1.22393,1.22422,1.22252,1.22326,3477200008.0
2005-04-05 13:30:00,1.22382,1.22473,1.22277,1.22361,3499900003.0
2005-04-05 14:00:00,1.22374,1.22391,1.22241,1.22257,3787900018.0
2005-04-05 14:30:00,1.22243,1.22278,1.22001,1.22057,3583900018.0
2005-04-05 15:00:00,1.22058,1.22109,1.21943,1.21995,3687290005.0
2005-04-05 15:30:00,1.22,1.22,1.21812,1.2194,3315700009.0
2005-04-05 16:00:00,1.21953,1.22044,1.219,1.21997,3239900010.0
2005-04-05 16:30:00,1.22035,1.22059,1.21888,1.2195,3380600016.0
2005-04-05 17:00:00,1.2199,1.2199,1.21863,1.21968,3670600005.0
2005-04-05 17:30:00,1.21983,1.22016,1.21928,1.21961,3329200014.0
2005-04-05 18:00:00,1.21955,1.22043,1.21912,1.21964,17424290028.0
2005-04-05 18:30:00,1.21957,1.22067,1.21886,1.21959,10283200015.0
2005-04-05 19:00:00,1.2196,1.22054,1.21893,1.2196,8542300022.0
2005-04-05 19:30:00,1.22,1.22079,1.2194,1.22044,4781800011.0
2005-04-05 20:00:00,1.22043,1.2208,1.21832,1.21992,8726700032.0
2005-04-05 20:30:00,1.21979,1.21986,1.21817,1.21916,8902100034.0
2005-04-05 21:00:00,1.21918,1.21934,1.21791,1.21858,8400589986.0
2005-04-05 21:30:00,1.21887,1.21898,1.21687,1.21717,4217100031.0
2005-04-05 22:00:00,1.21724,1.21757,1.21684,1.21684,4572300022.0
2005-04-05 22:30:00,1.21685,1.21731,1.21616,1.21675,4328299998.0
2005-04-05 23:00:00,1.21697,1.21858,1.21697,1.21849,3345799995.0
2005-04-05 23:30:00,1.2184,1.21908,1.21738,1.2187,3678400000.0
2005-04-06 00:00:00,1.21882,1.21897,1.21791,1.21806,3680999996.0
2005-04-06 00:30:00,1.21809,1.21901,1.21791,1.21877,3157000009.0
2005-04-06 01:00:00,1.2186,1.21904,1.21769,1.21844,3303000007.0
2005-04-06 01:30:00,1.21864,1.21961,1.2183,1.2189,3396980005.0
2005-04-06 02:00:00,1.21899,1.22009,1.21862,1.21975,3320199991.0
2005-04-06 02:30:00,1.21983,1.22008,1.21898,1.219,3780299999.0
2005-04-06 03:00:00,1.21895,1.21982,1.21756,1.21773,3409300015.0
2005-04-06 03:30:00,1.21783,1.21816,1.21715,1.21793,3405200013.0
2005-04-06 04:00:00,1.21775,1.21833,1.2172,1.21762,3059700002.0
2005-04-06 04:30:00,1.21757,1.2181,1.217,1.21772,2883600008.0
2005-04-06 05:00:00,1.21751,1.21824,1.21738,1.21808,3496000001.0
2005-04-06 05:30:00,1.21784,1.2186,1.21765,1.21835,2985900009.0
2005-04-06 06:00:00,1.21828,1.21899,1.21791,1.21819,3274099999.0
2005-04-06 06:30:00,1.21815,1.21868,1.21745,1.21817,3377600019.0
2005-04-06 07:00:00,1.2181,1.21855,1.21763,1.21773,3189300009.0
2005-04-06 07:30:00,1.21782,1.21878,1.2172,1.21854,3284200018.0
2005-04-06 08:00:00,1.21857,1.21895,1.21755,1.21803,3221100002.0
2005-04-06 08:30:00,1.21778,1.21845,1.21674,1.21813,2953590000.0
2005-04-06 09:00:00,1.21806,1.21864,1.21753,1.21817,3122900003.0
2005-04-06 09:30:00,1.21793,1.21833,1.21701,1.21753,3730490031.0
2005-04-06 10:00:00,1.21752,1.21795,1.21655,1.21781,3775799999.0
2005-04-06 10:30:00,1.21748,1.21789,1.2169,1.21717,3400000010.0
2005-04-06 11:00:00,1.21711,1.21725,1.21579,1.21624,3592100016.0
2005-04-06 11:30:00,1.21639,1.21802,1.21608,1.21784,3288000000.0
2005-04-06 12:00:00,1.21788,1.21813,1.21727,1.2178,3310100004.0
2005-04-06 12:30:00,1.21812,1.21923,1.21775,1.21894,3454400006.0
2005-04-06 13:00:00,1.2191,1.21943,1.2184,1.21873,3453200022.0
2005-04-06 13:30:00,1.219,1.22127,1.21863,1.22052,3317200014.0
2005-04-06 14:00:00,1.22071,1.22183,1.21972,1.22153,3729199992.0
2005-04-06 14:30:00,1.22154,1.22184,1.22087,1.22104,3345300013.0
2005-04-06 15:00:00,1.22102,1.22138,1.21959,1.22076,3142399997.0
2005-04-06 15:30:00,1.2209,1.2212,1.21965,1.2212,3398700000.0
2005-04-06 16:00:00,1.22137,1.22423,1.22078,1.22349,3379899991.0
2005-04-06 16:30:00,1.22364,1.22461,1.22336,1.22365,3709699996.0
2005-04-06 17:00:00,1.2238,1.22431,1.22292,1.22375,3596399993.0
2005-04-06 17:30:00,1.22365,1.22394,1.22084,1.22129,3112699998.0
2005-04-06 18:00:00,1.2211,1.22256,1.21983,1.22097,16972200045.0
2005-04-06 18:30:00,1.22094,1.22136,1.21952,1.22005,9720180007.0
2005-04-06 19:00:00,1.22004,1.22124,1.21948,1.22092,7521700019.0
2005-04-06 19:30:00,1.22073,1.22107,1.21864,1.21885,5247600022.0
2005-04-06 20:00:00,1.21902,1.21922,1.21753,1.21818,8435600004.0
2005-04-06 20:30:00,1.21812,1.22119,1.21785,1.22079,8444900002.0
2005-04-06 21:00:00,1.22082,1.22156,1.22041,1.22128,8819490024.0
2005-04-06 21:30:00,1.2212,1.22165,1.21974,1.22007,4171600013.0
2005-04-06 22:00:00,1.22042,1.22144,1.21972,1.22119,4507090010.0
2005-04-06 22:30:00,1.22122,1.22149,1.2204,1.22131,3630399993.0
2005-04-06 23:00:00,1.2213,1.22184,1.22098,1.22135,3491000004.0
2005-04-06 23:30:00,1.22175,1.22212,1.22106,1.22198,3005200018.0
2005-04-07 00:00:00,1.222,1.22251,1.22159,1.22245,2836199998.0
2005-04-07 00:30:00,1.22259,1.22312,1.22222,1.22246,3443600008.0
2005-04-07 01:00:00,1.22233,1.22272,1.22181,1.22244,3803800002.0
2005-04-07 01:30:00,1.22262,1.22302,1.22222,1.22272,3315099993.0
2005-04-07 02:00:00,1.22277,1.22304,1.22192,1.22215,3486700002.0
2005-04-07 02:30:00,1.22213,1.2226,1.22136,1.22182,3308800005.0
2005-04-07 03:00:00,1.22178,1.22222,1.22143,1.22178,3836400002.0
2005-04-07 03:30:00,1.22185,1.22199,1.22006,1.22022,3786500020.0
2005-04-07 04:00:00,1.22025,1.22072,1.21947,1.21977,3737500015.0
2005-04-07 04:30:00,1.21977,1.22021,1.21937,1.21989,3760400016.0
2005-04-07 05:00:00,1.21975,1.22041,1.21943,1.22001,3219300001.0
2005-04-07 05:30:00,1.22032,1.22058,1.21947,1.21986,3827000002.0
2005-04-07 06:00:00,1.2199,1.22044,1.21935,1.2201,3709499999.0
2005-04-07 06:30:00,1.21996,1.22038,1.21956,1.2201,3720700014.0
2005-04-07 07:00:00,1.21988,1.22007,1.2191,1.21959,3933989995.0
2005-04-07 07:30:00,1.21972,1.22041,1.21908,1.21931,3737000007.0
2005-04-07 08:00:00,1.21944,1.22001,1.21881,1.2191,3921299995.0
2005-04-07 08:30:00,1.21907,1.22035,1.21825,1.22005,3619500013.0
2005-04-07 09:00:00,1.21963,1.2209,1.21953,1.21962,3821800021.0
2005-04-07 09:30:00,1.21945,1.21973,1.21743,1.21869,3907999999.0
2005-04-07 10:00:00,1.21862,1.22061,1.21812,1.21939,4023399997.0
2005-04-07 10:30:00,1.21929,1.21989,1.21827,1.21954,4229500009.0
2005-04-07 11:00:00,1.21916,1.22013,1.21886,1.2193,4002499994.0
2005-04-07 11:30:00,1.21948,1.22039,1.21852,1.21939,4441090006.0
2005-04-07 12:00:00,1.21955,1.22101,1.21938,1.221,4188600015.0
2005-04-07 12:30:00,1.22099,1.22145,1.22019,1.2206,3722590013.0
2005-04-07 13:00:00,1.22068,1.22086,1.21879,1.21949,3748900015.0
2005-04-07 13:30:00,1.2198,1.22086,1.21872,1.21931,4154599993.0
2005-04-07 14:00:00,1.2191,1.21949,1.21748,1.21804,3840400018.0
2005-04-07 14:30:00,1.21796,1.2191,1.21745,1.21876,3972700004.0
2005-04-07 15:00:00,1.21887,1.21998,1.21853,1.21877,3416300007.0
2005-04-07 15:30:00,1.21816,1.22038,1.21805,1.2201,3904399999.0
2005-04-07 16:00:00,1.2201,1.22141,1.21961,1.21997,3652700022.0
2005-04-07 16:30:00,1.21999,1.22015,1.21889,1.21957,3737290016.0
2005-04-07 17:00:00,1.21977,1.22058,1.21928,1.21978,3201700007.0
2005-04-07 17:30:00,1.2198,1.2208,1.2192,1.22022,3422800009.0
2005-04-07 18:00:00,1.2202,1.22062,1.21927,1.22022,17400300050.0
2005-04-07 18:30:00,1.2198,1.22032,1.21926,1.21993,10864900028.0
2005-04-07 19:00:00,1.21996,1.22267,1.21945,1.22266,8416000015.0
2005-04-07 19:30:00,1.22267,1.22328,1.22133,1.22247,4897699999.0
2005-04-07 20:00:00,1.22233,1.22321,1.22057,1.22299,8490500029.0
2005-04-07 20:30:00,1.22278,1.22332,1.22199,1.22214,8514900019.0
2005-04-07 21:00:00,1.22218,1.22304,1.22126,1.22285,8880890029.0
2005-04-07 21:30:00,1.22285,1.22314,1.22215,1.22258,4509300001.0
2005-04-07 22:00:00,1.2226,1.22261,1.22111,1.2215,4944100007.0
2005-04-07 22:30:00,1.22154,1.22257,1.22097,1.22214,4140700019.0
2005-04-07 23:00:00,1.22202,1.22296,1.22202,1.22263,3071100015.0
2005-04-07 23:30:00,1.22265,1.22303,1.22206,1.22222,3336600004.0
2005-04-08 00:00:00,1.22208,1.2231,1.22204,1.22297,3145300008.0
2005-04-08 00:30:00,1.22301,1.22313,1.22218,1.22254,3158500010.0
2005-04-08 01:00:00,1.2224,1.22319,1.22205,1.22274,3499100012.0
2005-04-08 01:30:00,1.22268,1.22325,1.22257,1.22313,3225699999.0
2005-04-08 02:00:00,1.2233,1.22416,1.22282,1.22383,3546500006.0
2005-04-08 02:30:00,1.22378,1.22392,1.22279,1.22389,3123900005.0
2005-04-08 03:00:00,1.22376,1.22418,1.22296,1.22328,3065500007.0
2005-04-08 03:30:00,1.22337,1.22364,1.2221,1.22299,3211900006.0
2005-04-08 04:00:00,1.22277,1.22324,1.22202,1.22276,3688900008.0
2005-04-08 04:30:00,1.22295,1.22369,1.22268,1.22316,3164300019.0
2005-04-08 05:00:00,1.22303,1.22373,1.22235,1.22337,3164600010.0
2005-04-08 05:30:00,1.22331,1.22404,1.22289,1.22333,3562200017.0
2005-04-08 06:00:00,1.22323,1.22382,1.22299,1.22334,2910000010.0
2005-04-08 06:30:00,1.22342,1.22368,1.22264,1.223,2786000006.0
2005-04-08 07:00:00,1.2229,1.22401,1.22272,1.22377,3191289990.0
2005-04-08 07:30:00,1.22353,1.22411,1.22338,1.22389,3497699982.0
2005-04-08 08:00:00,1.22389,1.22417,1.22288,1.22341,3036600000.0
2005-04-08 08:30:00,1.22343,1.22403,1.2226,1.22399,3562899997.0
2005-04-08 09:00:00,1.22378,1.22409,1.22278,1.22323,3078389992.0
2005-04-08 09:30:00,1.22335,1.22391,1.22307,1.22322,3423300014.0
2005-04-08 10:00:00,1.22331,1.22382,1.22264,1.22277,3084790003.0
2005-04-08 10:30:00,1.22262,1.2234,1.22216,1.22298,3268500010.0
2005-04-08 11:00:00,1.22308,1.22344,1.22226,1.22294,3443200013.0
2005-04-08 11:30:00,1.22299,1.22412,1.2226,1.22383,3347400021.0
2005-04-08 12:00:00,1.22398,1.22417,1.22288,1.2232,3534000008.0
2005-04-08 12:30:00,1.22328,1.22381,1.22261,1.22287,3913100010.0
2005-04-08 13:00:00,1.22367,1.22652,1.22247,1.22557,3149299997.0
2005-04-08 13:30:00,1.2255,1.22811,1.22531,1.22763,3166700018.0
2005-04-08 14:00:00,1.22767,1.2287,1.22701,1.22723,3582900009.0
2005-04-08 14:30:00,1.2271,1.22839,1.2265,1.22838,4242189999.0
2005-04-08 15:00:00,1.2285,1.23124,1.22771,1.2298,3476699994.0
2005-04-08 15:30:00,1.22978,1.23061,1.22895,1.2299,3065599993.0
2005-04-08 16:00:00,1.22982,1.22987,1.22746,1.2291,3469600003.0
2005-04-08 16:30:00,1.2291,1.22961,1.22761,1.22861,3603200019.0
2005-04-08 17:00:00,1.22867,1.22872,1.22703,1.22714,3723100008.0
2005-04-08 17:30:00,1.22732,1.22734,1.22285,1.22487,3512999996.0
2005-04-08 18:00:00,1.22528,1.22581,1.22321,1.225,16974600034.0
2005-04-08 18:30:00,1.22493,1.22523,1.22375,1.2246,10084300037.0
2005-04-08 19:00:00,1.2247,1.22533,1.22415,1.22518,7707900017.0
2005-04-08 19:30:00,1.22523,1.22752,1.22455,1.22698,4883900002.0
2005-04-08 20:00:00,1.22683,1.22787,1.22657,1.22663,8348600018.0
2005-04-08 20:30:00,1.22668,1.22758,1.22633,1.22744,8604790008.0
2005-04-08 21:00:00,1.22729,1.22842,1.22694,1.22784,8738899994.0
2005-04-08 21:30:00,1.22773,1.22795,1.22698,1.22721,4605700008.0
2005-04-08 22:00:00,1.2273,1.22812,1.2272,1.2274,4036800007.0
2005-04-08 22:30:00,1.22748,1.22845,1.22669,1.22794,4393800023.0
2005-04-11 00:00:00,1.2285,1.2285,1.228,1.2285,3772799968.0
2005-04-11 00:30:00,1.2285,1.229,1.2283,1.2284,2829599976.0
2005-04-11 01:00:00,1.2284,1.2292,1.2284,1.2287,4244399964.0
2005-04-11 01:30:00,1.2287,1.229,1.228,1.228,4008599966.0
2005-04-11 02:00:00,1.2276,1.22829,1.22744,1.22805,3943599995.0
2005-04-11 02:30:00,1.22802,1.22888,1.22769,1.22844,3569100015.0
2005-04-11 03:00:00,1.22861,1.22868,1.22787,1.22831,3997700013.0
2005-04-11 03:30:00,1.2284,1.22848,1.22738,1.22768,4225499993.0
2005-04-11 04:00:00,1.22758,1.22803,1.227,1.22725,3989400004.0
2005-04-11 04:30:00,1.22719,1.22749,1.22625,1.22674,3769800013.0
2005-04-11 05:00:00,1.22681,1.22704,1.2255,1.22632,4077690018.0
2005-04-11 05:30:00,1.22639,1.2266,1.2259,1.22614,4364100019.0
2005-04-11 06:00:00,1.22625,1.22655,1.2258,1.22612,4066600011.0
2005-04-11 06:30:00,1.22616,1.22686,1.22584,1.22652,4552999996.0
2005-04-11 07:00:00,1.22643,1.22667,1.22578,1.226,3994499996.0
2005-04-11 07:30:00,1.22587,1.22688,1.22566,1.22653,3142300008.0
2005-04-11 08:00:00,1.22641,1.22703,1.22621,1.22663,3232690016.0
2005-04-11 08:30:00,1.22653,1.22745,1.22584,1.22686,3447900001.0
2005-04-11 09:00:00,1.22683,1.22711,1.2258,1.22624,3467900006.0
2005-04-11 09:30:00,1.2261,1.22643,1.2254,1.22578,3119599997.0
2005-04-11 10:00:00,1.22565,1.22587,1.2245,1.22454,4122399997.0
2005-04-11 10:30:00,1.22445,1.22466,1.22344,1.22433,3610200004.0
2005-04-11 11:00:00,1.22413,1.22468,1.22368,1.22397,3468689998.0
2005-04-11 11:30:00,1.2242,1.22666,1.22383,1.22642,3499299995.0
2005-04-11 12:00:00,1.22636,1.22767,1.22616,1.22656,3380000011.0
2005-04-11 12:30:00,1.22656,1.22676,1.22469,1.2267,3793600021.0
2005-04-11 13:00:00,1.22668,1.22717,1.2251,1.22534,3833100008.0
2005-04-11 13:30:00,1.22555,1.22667,1.2253,1.22644,3503500002.0
2005-04-11 14:00:00,1.2266,1.22908,1.22612,1.22848,3649700006.0
2005-04-11 14:30:00,1.22838,1.22928,1.22655,1.2284,3656600008.0
2005-04-11 15:00:00,1.22902,1.23026,1.22888,1.22995,3146900005.0
2005-04-11 15:30:00,1.22991,1.2306,1.22935,1.23,3713600016.0
2005-04-11 16:00:00,1.2304,1.23308,1.23005,1.23298,3632000015.0
2005-04-11 16:30:00,1.23293,1.2333,1.23239,1.23291,3503000005.0
2005-04-11 17:00:00,1.23317,1.23425,1.23225,1.2325,3666499998.0
2005-04-11 17:30:00,1.2322,1.23335,1.23198,1.23237,3586500014.0
2005-04-11 18:00:00,1.2324,1.23463,1.2319,1.23445,17789100071.0
2005-04-11 18:30:00,1.23451,1.23594,1.23333,1.23497,10879400027.0
2005-04-11 19:00:00,1.23492,1.23504,1.2324,1.23302,8067700023.0
2005-04-11 19:30:00,1.23317,1.23383,1.23192,1.23227,5533900010.0
2005-04-11 20:00:00,1.23203,1.23269,1.23173,1.23212,9708000005.0
2005-04-11 20:30:00,1.2321,1.23483,1.23175,1.23475,8436500021.0
2005-04-11 21:00:00,1.23461,1.23484,1.23287,1.23303,8731500015.0
2005-04-11 21:30:00,1.23315,1.23358,1.23229,1.23268,4141500005.0
2005-04-11 22:00:00,1.23252,1.23305,1.23204,1.23277,4638700002.0
2005-04-11 22:30:00,1.23274,1.23351,1.23227,1.23239,4123600002.0
2005-04-11 23:00:00,1.23297,1.23367,1.23262,1.2331,3154600013.0
2005-04-11 23:30:00,1.23293,1.23334,1.23273,1.23301,2917200016.0
2005-04-12 00:00:00,1.2331,1.23328,1.23263,1.23299,3245189999.0
2005-04-12 00:30:00,1.23305,1.23372,1.23286,1.23325,3064599997.0
2005-04-12 01:00:00,1.23335,1.23372,1.23287,1.23314,3437599992.0
2005-04-12 01:30:00,1.23324,1.23352,1.23285,1.23302,3080100002.0
2005-04-12 02:00:00,1.23333,1.23352,1.23281,1.23297,3022299998.0
2005-04-12 02:30:00,1.233,1.23334,1.23243,1.23243,3515100016.0
2005-04-12 03:00:00,1.23267,1.23308,1.23231,1.23261,3031800000.0
2005-04-12 03:30:00,1.23255,1.23296,1.23238,1.23266,3423300031.0
2005-04-12 04:00:00,1.23265,1.23312,1.23234,1.23281,3547300004.0
2005-04-12 04:30:00,1.23292,1.23295,1.23206,1.23241,3276700005.0
2005-04-12 05:00:00,1.23238,1.23257,1.23178,1.23202,3308900018.0
2005-04-12 05:30:00,1.23219,1.23238,1.23173,1.23214,3145099998.0
2005-04-12 06:00:00,1.2322,1.23257,1.23196,1.23253,3307200014.0
2005-04-12 06:30:00,1.23262,1.23265,1.23213,1.23253,3082600021.0
2005-04-12 07:00:00,1.23252,1.23289,1.23217,1.23289,3485499996.0
2005-04-12 07:30:00,1.23272,1.23378,1.23265,1.2328,3134500000.0
2005-04-12 08:00:00,1.23278,1.23345,1.23162,1.23162,3433300013.0
2005-04-12 08:30:00,1.23177,1.23219,1.23123,1.23181,3290299997.0
2005-04-12 09:00:00,1.23196,1.23219,1.23106,1.23148,3411689991.0
2005-04-12 09:30:00,1.23161,1.23256,1.23118,1.23238,3301000007.0
2005-04-12 10:00:00,1.2322,1.23351,1.2321,1.23231,3084590008.0
2005-04-12 10:30:00,1.23226,1.23245,1.23155,1.23211,3540000006.0
2005-04-12 11:00:00,1.23193,1.23211,1.23026,1.23105,3407299996.0
2005-04-12 11:30:00,1.23109,1.23243,1.23082,1.23204,3304390000.0
2005-04-12 12:00:00,1.23212,1.23257,1.231,1.23145,3324100003.0
2005-04-12 12:30:00,1.23157,1.23173,1.23055,1.23149,3595200005.0
2005-04-12 13:00:00,1.2311,1.23145,1.2303,1.23121,3136100003.0
2005-04-12 13:30:00,1.23105,1.23197,1.2309,1.2311,3398800003.0
2005-04-12 14:00:00,1.23145,1.23397,1.23113,1.23335,3488800014.0
2005-04-12 14:30:00,1.23224,1.23541,1.23132,1.23425,3584599997.0
2005-04-12 15:00:00,1.23445,1.23549,1.2327,1.23363,3387299998.0
2005-04-12 15:30:00,1.2337,1.23758,1.23359,1.23687,3344100001.0
2005-04-12 16:00:00,1.23705,1.24169,1.21705,1.2405,3176490022.0
2005-04-12 16:30:00,1.24058,1.24099,1.23858,1.23955,3024000006.0
2005-04-12 17:00:00,1.24002,1.24076,1.23966,1.23989,3104300005.0
2005-04-12 17:30:00,1.23988,1.24115,1.23939,1.24043,3037400018.0
2005-04-12 18:00:00,1.24049,1.24049,1.23841,1.23892,17614590036.0
2005-04-12 18:30:00,1.23893,1.2395,1.23861,1.23896,10483800047.0
2005-04-12 19:00:00,1.23913,1.23965,1.23853,1.23948,7471090029.0
2005-04-12 19:30:00,1.23971,1.24008,1.23923,1.23971,4517099992.0
2005-04-12 20:00:00,1.23987,1.24024,1.23715,1.23747,8584900003.0
2005-04-12 20:30:00,1.23769,1.23872,1.23633,1.23661,8155800014.0
2005-04-12 21:00:00,1.23674,1.23747,1.23637,1.23733,8445080009.0
2005-04-12 21:30:00,1.23742,1.23852,1.2368,1.2384,3953500006.0
2005-04-12 22:00:00,1.23842,1.23854,1.2371,1.2371,3989799997.0
2005-04-12 22:30:00,1.23729,1.23761,1.2369,1.23703,3802100003.0
2005-04-12 23:00:00,1.237,1.23763,1.23673,1.23736,2991700011.0
2005-04-12 23:30:00,1.23715,1.23802,1.2371,1.23747,3001299999.0
2005-04-13 00:00:00,1.23797,1.23801,1.23704,1.23704,2676300007.0
2005-04-13 00:30:00,1.23715,1.23775,1.23707,1.2377,2697500007.0
2005-04-13 01:00:00,1.2377,1.238,1.23705,1.23739,2285100006.0
2005-04-13 01:30:00,1.23723,1.23762,1.23706,1.2372,1717000005.0
2005-04-13 02:00:00,1.23733,1.23798,1.23709,1.23742,2653899999.0
2005-04-13 02:30:00,1.23757,1.23817,1.23719,1.23817,1677699993.0
2005-04-13 03:00:00,1.2378,1.23811,1.23708,1.23763,2232100006.0
2005-04-13 03:30:00,1.2376,1.23808,1.2363,1.23688,2482000015.0
2005-04-13 04:00:00,1.23683,1.23727,1.23613,1.23661,2306100009.0
2005-04-13 04:30:00,1.23683,1.23699,1.23636,1.23639,2269000003.0
2005-04-13 05:00:00,1.23647,1.23719,1.23643,1.23697,2092390004.0
2005-04-13 05:30:00,1.23692,1.23753,1.2364,1.23702,2070299999.0
2005-04-13 06:00:00,1.237,1.23734,1.23645,1.23653,2702900008.0
2005-04-13 06:30:00,1.23649,1.23699,1.23504,1.23643,2666200010.0
2005-04-13 07:00:00,1.23637,1.23673,1.23577,1.23647,2754900012.0
2005-04-13 07:30:00,1.23621,1.23659,1.2359,1.23622,2566799993.0
2005-04-13 08:00:00,1.23617,1.23644,1.23529,1.2354,2344300011.0
2005-04-13 08:30:00,1.23543,1.23582,1.23499,1.23532,2634790006.0
2005-04-13 09:00:00,1.23526,1.23536,1.23483,1.23518,2273600009.0
2005-04-13 09:30:00,1.2351,1.23519,1.23365,1.2338,2386100015.0
2005-04-13 10:00:00,1.23367,1.23392,1.23299,1.23348,2776799997.0
2005-04-13 10:30:00,1.23362,1.23393,1.23332,1.23332,3270600009.0
2005-04-13 11:00:00,1.23333,1.23462,1.23317,1.23454,3022800011.0
2005-04-13 11:30:00,1.23468,1.23515,1.2341,1.23488,3089200003.0
2005-04-13 12:00:00,1.23497,1.23498,1.23414,1.2343,3038299996.0
2005-04-13 12:30:00,1.23431,1.23478,1.23404,1.23438,2858699997.0
2005-04-13 13:00:00,1.23465,1.23473,1.23423,1.23439,2184200007.0
2005-04-13 13:30:00,1.23448,1.23555,1.23351,1.23555,2369800008.0
2005-04-13 14:00:00,1.23551,1.23713,1.23514,1.23625,2813600008.0
2005-04-13 14:30:00,1.23685,1.23717,1.23328,1.23713,3382900003.0
2005-04-13 15:00:00,1.23714,1.2379,1.23566,1.23769,3194600022.0
2005-04-13 15:30:00,1.23794,1.23838,1.23737,1.23784,3025700007.0
2005-04-13 16:00:00,1.23793,1.238,1.23579,1.23615,3048700003.0
2005-04-13 16:30:00,1.23612,1.23801,1.23602,1.23785,2964099999.0
2005-04-13 17:00:00,1.23784,1.23784,1.23552,1.2369,3188700006.0
2005-04-13 17:30:00,1.23712,1.23733,1.23613,1.23613,3113800005.0
2005-04-13 18:00:00,1.23598,1.2376,1.23597,1.23722,17552900002.0
2005-04-13 18:30:00,1.23723,1.23778,1.2372,1.23734,9959380034.0
2005-04-13 19:00:00,1.23731,1.23739,1.23678,1.23698,7555700008.0
2005-04-13 19:30:00,1.23713,1.23717,1.2356,1.23588,4848000015.0
2005-04-13 20:00:00,1.23585,1.23707,1.23503,1.23678,8719900037.0
2005-04-13 20:30:00,1.23674,1.23793,1.23655,1.23755,8106700025.0
2005-04-13 21:00:00,1.23773,1.23807,1.2375,1.23775,7622400008.0
2005-04-13 21:30:00,1.23788,1.2384,1.23762,1.2381,4135400012.0
2005-04-13 22:00:00,1.23806,1.23815,1.23775,1.23788,3626400007.0
2005-04-13 22:30:00,1.23785,1.23827,1.23755,1.23765,3974300016.0
2005-04-13 23:00:00,1.2376,1.23805,1.23727,1.23765,3212500002.0
2005-04-13 23:30:00,1.2375,1.23794,1.2372,1.23741,2374100014.0
2005-04-14 00:00:00,1.23748,1.23804,1.23735,1.23745,2255500002.0
2005-04-14 00:30:00,1.23765,1.23787,1.2373,1.23741,2637999983.0
2005-04-14 01:00:00,1.2375,1.23797,1.23729,1.2379,1855600006.0
2005-04-14 01:30:00,1.23793,1.23814,1.23762,1.23774,1611000001.0
2005-04-14 02:00:00,1.23772,1.23819,1.23746,1.2377,2594400000.0
2005-04-14 02:30:00,1.23768,1.23799,1.23739,1.23745,2121700000.0
2005-04-14 03:00:00,1.23751,1.23789,1.2373,1.23745,2337100001.0
2005-04-14 03:30:00,1.2375,1.23772,1.23715,1.23747,2153890000.0
2005-04-14 04:00:00,1.23745,1.23803,1.2373,1.23784,2165700010.0
2005-04-14 04:30:00,1.23765,1.23846,1.23748,1.23795,2421199998.0
2005-04-14 05:00:00,1.238,1.23851,1.23766,1.23847,2087900006.0
2005-04-14 05:30:00,1.23802,1.2385,1.23789,1.23789,2097499998.0
2005-04-14 06:00:00,1.23788,1.23823,1.23761,1.23798,2292300010.0
2005-04-14 06:30:00,1.23802,1.23835,1.2376,1.23799,2438100010.0
2005-04-14 07:00:00,1.23793,1.23824,1.23774,1.23782,1893700010.0
2005-04-14 07:30:00,1.23785,1.23831,1.23778,1.23793,2424100008.0
2005-04-14 08:00:00,1.23792,1.23847,1.23786,1.23801,2310000002.0
2005-04-14 08:30:00,1.23793,1.23931,1.23786,1.23892,2544800012.0
2005-04-14 09:00:00,1.23902,1.23905,1.2376,1.23818,2540600012.0
2005-04-14 09:30:00,1.23812,1.23903,1.23809,1.23842,2657300011.0
2005-04-14 10:00:00,1.23849,1.23858,1.23729,1.23805,2762090007.0
2005-04-14 10:30:00,1.23797,1.23941,1.23792,1.2393,3271200002.0
2005-04-14 11:00:00,1.23927,1.23954,1.2384,1.2395,2915400004.0
2005-04-14 11:30:00,1.23958,1.24077,1.23916,1.23988,2846700017.0
2005-04-14 12:00:00,1.24015,1.24087,1.23987,1.24065,2830980006.0
2005-04-14 12:30:00,1.24065,1.24106,1.23852,1.24049,3044500000.0
2005-04-14 13:00:00,1.24037,1.24174,1.23982,1.24071,2355789996.0
2005-04-14 13:30:00,1.24082,1.2438,1.24077,1.24369,3174899997.0
2005-04-14 14:00:00,1.24394,1.2443,1.24246,1.24303,2377900001.0
2005-04-14 14:30:00,1.24296,1.24412,1.2417,1.24387,3168799993.0
2005-04-14 15:00:00,1.24366,1.24415,1.24228,1.24345,3255600009.0
2005-04-14 15:30:00,1.24328,1.24451,1.24234,1.24381,3164800005.0
2005-04-14 16:00:00,1.24385,1.24524,1.24289,1.2429,2648400011.0
2005-04-14 16:30:00,1.2431,1.24319,1.24063,1.24194,3599100019.0
2005-04-14 17:00:00,1.24189,1.24226,1.23955,1.23983,3141989992.0
2005-04-14 17:30:00,1.24048,1.24256,1.24043,1.24153,3162200010.0
2005-04-14 18:00:00,1.2415,1.24157,1.23841,1.23981,17458690051.0
2005-04-14 18:30:00,1.23974,1.24129,1.23974,1.24105,10472100024.0
2005-04-14 19:00:00,1.24105,1.24192,1.24083,1.2412,7386900021.0
2005-04-14 19:30:00,1.24125,1.24209,1.24106,1.24188,4642999997.0
2005-04-14 20:00:00,1.24195,1.24294,1.24129,1.24245,8378300017.0
2005-04-14 20:30:00,1.24243,1.243,1.24095,1.24115,8356500017.0
2005-04-14 21:00:00,1.24135,1.24197,1.24099,1.24108,8670200004.0
2005-04-14 21:30:00,1.2411,1.24211,1.24103,1.2418,3751299997.0
2005-04-14 22:00:00,1.2418,1.24185,1.24108,1.24147,3968500013.0
2005-04-14 22:30:00,1.2415,1.2419,1.24105,1.24115,3646599994.0
2005-04-14 23:00:00,1.2411,1.24207,1.2411,1.24159,2820900009.0
2005-04-14 23:30:00,1.2416,1.24224,1.24139,1.24172,2631500013.0
2005-04-15 00:00:00,1.24175,1.24213,1.24142,1.24189,2727099996.0
2005-04-15 00:30:00,1.2419,1.24266,1.24158,1.24244,2648090013.0
2005-04-15 01:00:00,1.2424,1.24285,1.24202,1.2424,2097199999.0
2005-04-15 01:30:00,1.2426,1.24287,1.24217,1.24252,2076900009.0
2005-04-15 02:00:00,1.24253,1.24329,1.24227,1.243,2402900005.0
2005-04-15 02:30:00,1.2432,1.24365,1.24283,1.24325,2205099994.0
2005-04-15 03:00:00,1.24316,1.24337,1.24233,1.24303,2419500001.0
2005-04-15 03:30:00,1.24314,1.24362,1.24293,1.24322,2026800014.0
2005-04-15 04:00:00,1.24314,1.24356,1.24193,1.24336,2171800001.0
2005-04-15 04:30:00,1.24335,1.24337,1.24199,1.2425,2581490014.0
2005-04-15 05:00:00,1.24257,1.24341,1.24253,1.24298,2360700000.0
2005-04-15 05:30:00,1.24292,1.24344,1.24221,1.24223,2308400009.0
2005-04-15 06:00:00,1.24251,1.24314,1.2417,1.24305,2392300000.0
2005-04-15 06:30:00,1.24318,1.24345,1.24224,1.24232,2265800004.0
2005-04-15 07:00:00,1.2419,1.2427,1.24111,1.24204,2825390005.0
2005-04-15 07:30:00,1.242,1.24237,1.24148,1.24218,2312500004.0
2005-04-15 08:00:00,1.24182,1.24334,1.24151,1.24286,2499400012.0
2005-04-15 08:30:00,1.24288,1.24332,1.24125,1.242,2598899989.0
2005-04-15 09:00:00,1.24203,1.24262,1.24115,1.24154,2592000003.0
2005-04-15 09:30:00,1.24145,1.24219,1.24093,1.24124,2580000005.0
2005-04-15 10:00:00,1.24117,1.24227,1.24084,1.24198,2783199998.0
2005-04-15 10:30:00,1.24199,1.24397,1.24187,1.24328,2782799999.0
2005-04-15 11:00:00,1.2434,1.24402,1.24262,1.24389,2799900000.0
2005-04-15 11:30:00,1.24392,1.24437,1.24335,1.24397,2984390000.0
2005-04-15 12:00:00,1.24402,1.24402,1.24262,1.24322,2905090004.0
2005-04-15 12:30:00,1.24326,1.24424,1.24242,1.24424,2463600005.0
2005-04-15 13:00:00,1.24425,1.24469,1.24192,1.24295,2388099998.0
2005-04-15 13:30:00,1.24303,1.24395,1.24221,1.24247,2780400010.0
2005-04-15 14:00:00,1.24242,1.24454,1.24217,1.24348,2762799997.0
2005-04-15 14:30:00,1.24364,1.24396,1.24099,1.24164,2976500005.0
2005-04-15 15:00:00,1.2416,1.24386,1.2409,1.24328,3443200002.0
2005-04-15 15:30:00,1.24285,1.24383,1.24106,1.24295,3172000002.0
2005-04-15 16:00:00,1.24292,1.2431,1.2414,1.24222,3249500005.0
2005-04-15 16:30:00,1.24223,1.24237,1.24002,1.24023,2967699994.0
2005-04-15 17:00:00,1.24037,1.24149,1.23948,1.24096,3282999990.0
2005-04-15 17:30:00,1.24098,1.24173,1.24043,1.24168,2749399985.0
2005-04-15 18:00:00,1.24186,1.24345,1.24135,1.24315,18426400053.0
2005-04-15 18:30:00,1.2433,1.24363,1.24278,1.24283,10346900004.0
2005-04-15 19:00:00,1.24285,1.24419,1.24285,1.2439,7901299993.0
2005-04-15 19:30:00,1.24402,1.24574,1.24353,1.24411,4916899999.0
2005-04-15 20:00:00,1.24418,1.24632,1.24387,1.24614,8742100012.0
2005-04-15 20:30:00,1.24614,1.24644,1.24566,1.24642,8293499999.0
2005-04-15 21:00:00,1.2466,1.24746,1.24652,1.24662,7744000022.0
2005-04-15 21:30:00,1.2467,1.2467,1.24581,1.2463,4493500026.0
2005-04-15 22:00:00,1.24627,1.24645,1.24583,1.24614,3718590006.0
2005-04-15 22:30:00,1.24606,1.24705,1.24571,1.24624,4424199999.0
2005-04-18 00:00:00,1.2456,1.2456,1.245,1.2452,1178400000.0
2005-04-18 00:30:00,1.2453,1.2455,1.245,1.2451,687400000.0
2005-04-18 01:00:00,1.2451,1.2454,1.2451,1.2453,785600000.0
2005-04-18 01:30:00,1.2454,1.2456,1.2451,1.2451,1473000000.0
2005-04-18 02:00:00,1.24503,1.24545,1.24482,1.24512,2187000004.0
2005-04-18 02:30:00,1.24543,1.24731,1.24502,1.24688,2319400003.0
2005-04-18 03:00:00,1.24714,1.2472,1.24649,1.24692,2942099999.0
2005-04-18 03:30:00,1.247,1.24737,1.24655,1.24679,2354100015.0
2005-04-18 04:00:00,1.24669,1.24804,1.24532,1.24785,2381290002.0
2005-04-18 04:30:00,1.24785,1.24795,1.24658,1.24727,2480900003.0
2005-04-18 05:00:00,1.24727,1.24738,1.24535,1.24702,2407000010.0
2005-04-18 05:30:00,1.24723,1.2473,1.24635,1.24685,2325900009.0
2005-04-18 06:00:00,1.24656,1.24765,1.24656,1.24738,2361900006.0
2005-04-18 06:30:00,1.24739,1.24758,1.24687,1.2474,2604600003.0
2005-04-18 07:00:00,1.24735,1.24786,1.24699,1.24765,2140700000.0
2005-04-18 07:30:00,1.24748,1.24781,1.24668,1.24748,2658789995.0
2005-04-18 08:00:00,1.24745,1.24771,1.24558,1.24665,2309000001.0
2005-04-18 08:30:00,1.24666,1.24688,1.24446,1.24468,2460700016.0
2005-04-18 09:00:00,1.2446,1.24475,1.24358,1.24381,2258800018.0
2005-04-18 09:30:00,1.2438,1.24434,1.24307,1.24342,2430200003.0
2005-04-18 10:00:00,1.24349,1.24435,1.2433,1.24366,2669199992.0
2005-04-18 10:30:00,1.24363,1.24383,1.2429,1.24308,2817599997.0
2005-04-18 11:00:00,1.24303,1.24526,1.24279,1.24501,3132100013.0
2005-04-18 11:30:00,1.24502,1.24502,1.24274,1.24299,3029900006.0
2005-04-18 12:00:00,1.24298,1.24343,1.24214,1.24259,2801500006.0
2005-04-18 12:30:00,1.24252,1.2449,1.24224,1.24461,2924800007.0
2005-04-18 13:00:00,1.24455,1.24647,1.24455,1.24621,2413099996.0
2005-04-18 13:30:00,1.24623,1.24904,1.2462,1.24771,2946800010.0
2005-04-18 14:00:00,1.24783,1.24907,1.24653,1.24653,2879000007.0
2005-04-18 14:30:00,1.24658,1.24812,1.24599,1.24708,3371400027.0
2005-04-18 15:00:00,1.247,1.24719,1.24482,1.24641,2837800014.0
2005-04-18 15:30:00,1.2463,1.24758,1.24605,1.24676,3013900009.0
2005-04-18 16:00:00,1.2467,1.24723,1.2455,1.24698,2898500000.0
2005-04-18 16:30:00,1.2471,1.24773,1.24562,1.24725,2878300002.0
2005-04-18 17:00:00,1.24713,1.24828,1.24686,1.24744,2900699991.0
2005-04-18 17:30:00,1.24744,1.24875,1.24743,1.24803,2569000012.0
2005-04-18 18:00:00,1.24788,1.24827,1.24705,1.24729,18001100027.0
2005-04-18 18:30:00,1.24754,1.24794,1.24708,1.24725,9406800007.0
2005-04-18 19:00:00,1.24725,1.24907,1.24717,1.2486,7801100022.0
2005-04-18 19:30:00,1.24865,1.24952,1.24829,1.24843,4805700026.0
2005-04-18 20:00:00,1.24852,1.24881,1.24748,1.24814,8173690020.0
2005-04-18 20:30:00,1.24813,1.24827,1.24714,1.24772,8176700027.0
2005-04-18 21:00:00,1.24765,1.24783,1.24645,1.24725,8147900020.0
2005-04-18 21:30:00,1.2473,1.24733,1.24637,1.2466,4119200008.0
2005-04-18 22:00:00,1.24656,1.24712,1.24626,1.24675,4168800016.0
2005-04-18 22:30:00,1.24683,1.24825,1.24675,1.24725,3522499999.0
2005-04-18 23:00:00,1.2472,1.2487,1.2472,1.24809,3045590008.0
2005-04-18 23:30:00,1.2479,1.24795,1.24708,1.24764,2754600005.0
2005-04-19 00:00:00,1.24755,1.24756,1.24627,1.24627,2276500009.0
2005-04-19 00:30:00,1.24625,1.24731,1.24622,1.24655,2519000010.0
2005-04-19 01:00:00,1.24656,1.24708,1.24605,1.24659,2181400004.0
2005-04-19 01:30:00,1.24653,1.2476,1.24636,1.24708,2171490012.0
2005-04-19 02:00:00,1.24703,1.24722,1.2462,1.2469,2730000014.0
2005-04-19 02:30:00,1.24693,1.24724,1.24603,1.24645,2581500012.0
2005-04-19 03:00:00,1.24638,1.24676,1.2462,1.24656,2419099993.0
2005-04-19 03:30:00,1.2469,1.24701,1.2434,1.24635,2039899999.0
2005-04-19 04:00:00,1.24631,1.24648,1.24437,1.24594,2149899999.0
2005-04-19 04:30:00,1.24595,1.24663,1.24558,1.24608,2600399999.0
2005-04-19 05:00:00,1.2462,1.2466,1.24492,1.24613,2206300011.0
2005-04-19 05:30:00,1.24604,1.24647,1.24545,1.24647,2575290002.0
2005-04-19 06:00:00,1.24618,1.24648,1.24476,1.24608,2341100003.0
2005-04-19 06:30:00,1.24613,1.24638,1.24453,1.2461,2466699987.0
2005-04-19 07:00:00,1.24605,1.24648,1.24471,1.24593,2323700007.0
2005-04-19 07:30:00,1.24615,1.24632,1.24562,1.24576,2464800007.0
2005-04-19 08:00:00,1.24566,1.2466,1.24543,1.24611,2714190006.0
2005-04-19 08:30:00,1.24616,1.2481,1.24527,1.24805,2657900011.0
2005-04-19 09:00:00,1.24784,1.24869,1.24635,1.248,2661900006.0
2005-04-19 09:30:00,1.248,1.24872,1.24746,1.24802,2105199994.0
2005-04-19 10:00:00,1.24728,1.24773,1.24596,1.2475,2663200008.0
2005-04-19 10:30:00,1.24763,1.24839,1.24742,1.24832,3089099999.0
2005-04-19 11:00:00,1.24812,1.24855,1.2476,1.24816,2989799988.0
2005-04-19 11:30:00,1.24795,1.24838,1.24702,1.24727,3837000017.0
2005-04-19 12:00:00,1.24724,1.24779,1.24679,1.24679,2843500011.0
2005-04-19 12:30:00,1.24694,1.24829,1.24668,1.24804,2912300015.0
2005-04-19 13:00:00,1.24752,1.24851,1.24698,1.24768,2571400009.0
2005-04-19 13:30:00,1.2477,1.24854,1.24742,1.24827,3064089997.0
2005-04-19 14:00:00,1.24809,1.24816,1.24668,1.24737,2936100003.0
2005-04-19 14:30:00,1.24744,1.24809,1.24638,1.24743,3035499998.0
2005-04-19 15:00:00,1.2476,1.24793,1.24628,1.24793,3160400011.0
2005-04-19 15:30:00,1.24756,1.24848,1.24732,1.24768,2722900001.0
2005-04-19 16:00:00,1.24766,1.24777,1.24389,1.24389,3183500009.0
2005-04-19 16:30:00,1.24382,1.24382,1.24183,1.24205,3065900005.0
2005-04-19 17:00:00,1.24212,1.24233,1.23896,1.24033,2641600000.0
2005-04-19 17:30:00,1.24033,1.24101,1.23978,1.24055,2659900009.0
2005-04-19 18:00:00,1.24056,1.24158,1.24044,1.24129,17701000060.0
2005-04-19 18:30:00,1.24143,1.24198,1.24135,1.2416,10751900026.0
2005-04-19 19:00:00,1.24166,1.2418,1.24102,1.2413,7546599998.0
2005-04-19 19:30:00,1.24133,1.24224,1.24126,1.24192,4469800014.0
2005-04-19 20:00:00,1.24197,1.24242,1.24142,1.24153,8454190035.0
2005-04-19 20:30:00,1.24148,1.24205,1.24078,1.24126,8470400012.0
2005-04-19 21:00:00,1.24141,1.2417,1.23711,1.23744,8368590015.0
2005-04-19 21:30:00,1.2373,1.23854,1.23713,1.2373,4296500023.0
2005-04-19 22:00:00,1.23735,1.2377,1.23698,1.23757,3885700005.0
2005-04-19 22:30:00,1.23755,1.23787,1.23615,1.23625,3513800007.0
2005-04-19 23:00:00,1.2362,1.23684,1.23567,1.23587,3448300001.0
2005-04-19 23:30:00,1.236,1.23675,1.23559,1.23588,2834300001.0
2005-04-20 00:00:00,1.23594,1.23626,1.23534,1.23595,2755000011.0
2005-04-20 00:30:00,1.23595,1.23736,1.23571,1.23688,2318799998.0
2005-04-20 01:00:00,1.2369,1.23757,1.23671,1.23707,2782589993.0
2005-04-20 01:30:00,1.23706,1.23771,1.23706,1.2375,1675300002.0
2005-04-20 02:00:00,1.2375,1.23795,1.23711,1.23736,2649100007.0
2005-04-20 02:30:00,1.23742,1.23823,1.23722,1.23802,2614400003.0
2005-04-20 03:00:00,1.2379,1.23873,1.2378,1.23842,2589799997.0
2005-04-20 03:30:00,1.2385,1.23874,1.23785,1.23801,2687700019.0
2005-04-20 04:00:00,1.23798,1.23828,1.23749,1.23805,2028299995.0
2005-04-20 04:30:00,1.23805,1.23832,1.23755,1.23775,2310700012.0
2005-04-20 05:00:00,1.2378,1.23823,1.23755,1.23788,2415700007.0
2005-04-20 05:30:00,1.23781,1.23826,1.23722,1.23747,2407000003.0
2005-04-20 06:00:00,1.23744,1.238,1.23699,1.23722,2389100006.0
2005-04-20 06:30:00,1.23721,1.23744,1.23658,1.2369,2282000008.0
2005-04-20 07:00:00,1.2368,1.23733,1.23666,1.23697,2144499992.0
2005-04-20 07:30:00,1.23692,1.23711,1.23586,1.23619,2308000002.0
2005-04-20 08:00:00,1.23613,1.23778,1.2358,1.2373,2826700007.0
2005-04-20 08:30:00,1.23733,1.23747,1.23615,1.23679,2585200006.0
2005-04-20 09:00:00,1.23673,1.2375,1.23633,1.23704,2487590000.0
2005-04-20 09:30:00,1.23695,1.23799,1.23689,1.2375,2118500000.0
2005-04-20 10:00:00,1.23739,1.23866,1.2369,1.23847,2732100005.0
2005-04-20 10:30:00,1.23845,1.2394,1.23842,1.2394,2748700004.0
2005-04-20 11:00:00,1.23941,1.24016,1.23883,1.24002,2886899995.0
2005-04-20 11:30:00,1.24008,1.24036,1.23931,1.23991,2976899999.0
2005-04-20 12:00:00,1.2399,1.24013,1.23682,1.23688,2800799994.0
2005-04-20 12:30:00,1.23686,1.23686,1.23596,1.2366,2536099996.0
2005-04-20 13:00:00,1.2365,1.23762,1.23578,1.23741,2487100007.0
2005-04-20 13:30:00,1.23725,1.23805,1.23705,1.23799,2673399998.0
2005-04-20 14:00:00,1.23801,1.23889,1.23785,1.23822,2930000003.0
2005-04-20 14:30:00,1.23805,1.24312,1.23805,1.24288,3332200023.0
2005-04-20 15:00:00,1.24295,1.24489,1.24252,1.24398,3019290000.0
2005-04-20 15:30:00,1.24385,1.24446,1.24283,1.24306,3018200001.0
2005-04-20 16:00:00,1.24297,1.2433,1.24116,1.24123,3193400017.0
2005-04-20 16:30:00,1.24125,1.24125,1.23867,1.23995,2958100004.0
2005-04-20 17:00:00,1.24002,1.24019,1.23619,1.23711,2868899993.0
2005-04-20 17:30:00,1.23692,1.2395,1.23676,1.23867,3126599999.0
2005-04-20 18:00:00,1.23865,1.23884,1.23708,1.2383,17565100043.0
2005-04-20 18:30:00,1.23834,1.23943,1.23805,1.23859,10421900003.0
2005-04-20 19:00:00,1.23875,1.239,1.23829,1.23864,7703600023.0
2005-04-20 19:30:00,1.23873,1.23893,1.23791,1.23865,4875499994.0
2005-04-20 20:00:00,1.23875,1.23955,1.23849,1.23945,8285200008.0
2005-04-20 20:30:00,1.23922,1.23952,1.2388,1.23941,8460889997.0
2005-04-20 21:00:00,1.2392,1.23945,1.23841,1.23885,8580799995.0
2005-04-20 21:30:00,1.23887,1.23924,1.23838,1.23917,3812700003.0
2005-04-20 22:00:00,1.23922,1.24065,1.23912,1.24011,4324100009.0
2005-04-20 22:30:00,1.2401,1.24154,1.23993,1.24145,3480600009.0
2005-04-20 23:00:00,1.24143,1.24218,1.24109,1.24144,3007700004.0
2005-04-20 23:30:00,1.2414,1.24164,1.24084,1.24118,2229300008.0
2005-04-21 00:00:00,1.24102,1.24123,1.23931,1.24055,2744299999.0
2005-04-21 00:30:00,1.2406,1.24125,1.23897,1.2396,2636900017.0
2005-04-21 01:00:00,1.23968,1.24014,1.23939,1.23941,2181399998.0
2005-04-21 01:30:00,1.2394,1.24017,1.23853,1.2388,2028200009.0
2005-04-21 02:00:00,1.23878,1.23916,1.23851,1.23885,2648099982.0
2005-04-21 02:30:00,1.23872,1.23933,1.23849,1.23858,2392600005.0
2005-04-21 03:00:00,1.2386,1.2392,1.23844,1.23916,2670000014.0
2005-04-21 03:30:00,1.23879,1.23919,1.23861,1.23899,2330000010.0
2005-04-21 04:00:00,1.23886,1.23926,1.23855,1.23903,1994000009.0
2005-04-21 04:30:00,1.23885,1.23919,1.23736,1.23757,2239100001.0
2005-04-21 05:00:00,1.23763,1.23763,1.23695,1.23716,2433900011.0
2005-04-21 05:30:00,1.23743,1.23808,1.23706,1.23808,2303100001.0
2005-04-21 06:00:00,1.23778,1.23823,1.23747,1.2379,2728700011.0
2005-04-21 06:30:00,1.23802,1.23845,1.2376,1.23787,2065700000.0
2005-04-21 07:00:00,1.23836,1.23922,1.23785,1.23849,2333400003.0
2005-04-21 07:30:00,1.2389,1.2399,1.23874,1.2389,2777500008.0
2005-04-21 08:00:00,1.23909,1.23922,1.23699,1.23699,2442700000.0
2005-04-21 08:30:00,1.23701,1.23843,1.23684,1.23833,2472300011.0
2005-04-21 09:00:00,1.238,1.23895,1.23723,1.23895,2206889994.0
2005-04-21 09:30:00,1.23887,1.23917,1.23786,1.23821,2215000010.0
2005-04-21 10:00:00,1.23821,1.2389,1.23661,1.2389,3344600007.0
2005-04-21 10:30:00,1.2391,1.23916,1.23711,1.23778,3068100007.0
2005-04-21 11:00:00,1.23779,1.23805,1.23717,1.23782,3247399998.0
2005-04-21 11:30:00,1.23798,1.23845,1.23711,1.23777,3100089992.0
2005-04-21 12:00:00,1.23768,1.2385,1.2375,1.23849,3014180001.0
2005-04-21 12:30:00,1.23819,1.23908,1.23815,1.23908,2634300004.0
2005-04-21 13:00:00,1.239,1.24122,1.23865,1.24113,2672800009.0
2005-04-21 13:30:00,1.24117,1.24189,1.24105,1.24174,3216400002.0
2005-04-21 14:00:00,1.24184,1.24232,1.24057,1.24179,3033200022.0
2005-04-21 14:30:00,1.24025,1.24033,1.23582,1.23655,3114200000.0
2005-04-21 15:00:00,1.23646,1.23781,1.23533,1.23625,2903999999.0
2005-04-21 15:30:00,1.23616,1.23753,1.23582,1.23686,2682000003.0
2005-04-21 16:00:00,1.23691,1.23745,1.23631,1.23663,2814700004.0
2005-04-21 16:30:00,1.23674,1.23742,1.2363,1.23678,2554000000.0
2005-04-21 17:00:00,1.23699,1.23908,1.23626,1.2377,3114100007.0
2005-04-21 17:30:00,1.23785,1.2384,1.23699,1.2378,3208299999.0
2005-04-21 18:00:00,1.23783,1.24108,1.23773,1.24048,18160290070.0
2005-04-21 18:30:00,1.2404,1.24087,1.23813,1.23859,10508489996.0
2005-04-21 19:00:00,1.23863,1.23887,1.23743,1.23827,7200000011.0
2005-04-21 19:30:00,1.23835,1.23855,1.23787,1.23852,4372000013.0
2005-04-21 20:00:00,1.23857,1.23889,1.23816,1.23827,8924500007.0
2005-04-21 20:30:00,1.23819,1.23854,1.2378,1.2385,8390300006.0
2005-04-21 21:00:00,1.23837,1.23844,1.23697,1.23815,8390300020.0
2005-04-21 21:30:00,1.23833,1.23919,1.23826,1.2388,3690490004.0
2005-04-21 22:00:00,1.23868,1.23884,1.23816,1.23845,4121000004.0
2005-04-21 22:30:00,1.23845,1.23905,1.23823,1.23846,3092200019.0
2005-04-21 23:00:00,1.23847,1.24009,1.23847,1.23953,3040299999.0
2005-04-21 23:30:00,1.2395,1.23986,1.2389,1.23939,2489499999.0
2005-04-22 00:00:00,1.23945,1.23948,1.23835,1.23837,2975099999.0
2005-04-22 00:30:00,1.23834,1.23912,1.23832,1.23879,2680500003.0
2005-04-22 01:00:00,1.23889,1.23963,1.23775,1.2385,2428700010.0
2005-04-22 01:30:00,1.23842,1.23884,1.23744,1.23783,2122599990.0
2005-04-22 02:00:00,1.23788,1.23895,1.23768,1.2389,2291600002.0
2005-04-22 02:30:00,1.23896,1.24007,1.23877,1.23983,2161800000.0
2005-04-22 03:00:00,1.2396,1.2399,1.23891,1.23902,2392799997.0
2005-04-22 03:30:00,1.2391,1.2393,1.23803,1.2387,2318190007.0
2005-04-22 04:00:00,1.23873,1.23873,1.23751,1.23774,2601599994.0
2005-04-22 04:30:00,1.23803,1.23828,1.23723,1.23747,2649999998.0
2005-04-22 05:00:00,1.2375,1.23825,1.2374,1.2379,1999800014.0
2005-04-22 05:30:00,1.23779,1.23836,1.23765,1.23827,2644699994.0
2005-04-22 06:00:00,1.23828,1.23859,1.23785,1.2381,2724100006.0
2005-04-22 06:30:00,1.2384,1.23849,1.2378,1.23789,2223100005.0
2005-04-22 07:00:00,1.23785,1.23864,1.23751,1.2379,2437600006.0
2005-04-22 07:30:00,1.23785,1.23859,1.23733,1.2376,2399700008.0
2005-04-22 08:00:00,1.23757,1.23789,1.23688,1.2372,2675490005.0
2005-04-22 08:30:00,1.23733,1.23789,1.23718,1.23764,2336299992.0
2005-04-22 09:00:00,1.23767,1.23814,1.23742,1.23795,2144900018.0
2005-04-22 09:30:00,1.23813,1.23825,1.23687,1.23687,2147800012.0
2005-04-22 10:00:00,1.23672,1.23711,1.23591,1.23657,2534700002.0
2005-04-22 10:30:00,1.2365,1.23738,1.23573,1.23724,2796799997.0
2005-04-22 11:00:00,1.23719,1.23728,1.23613,1.23715,2770899999.0
2005-04-22 11:30:00,1.2372,1.2379,1.23614,1.23645,3410499999.0
2005-04-22 12:00:00,1.23649,1.23728,1.2363,1.23649,2882300000.0
2005-04-22 12:30:00,1.23645,1.23657,1.23467,1.23514,2588100002.0
2005-04-22 13:00:00,1.23524,1.23524,1.23331,1.23402,2902300013.0
2005-04-22 13:30:00,1.23393,1.23474,1.23352,1.23448,2435500006.0
2005-04-22 14:00:00,1.23452,1.23731,1.23387,1.23731,3196400000.0
2005-04-22 14:30:00,1.23723,1.23746,1.234,1.23439,2949300008.0
2005-04-22 15:00:00,1.23437,1.23532,1.23344,1.23385,2698800005.0
2005-04-22 15:30:00,1.23379,1.2357,1.23379,1.2357,2584899995.0
2005-04-22 16:00:00,1.23573,1.23576,1.23325,1.23374,2744900013.0
2005-04-22 16:30:00,1.23389,1.23429,1.23233,1.23314,2619900009.0
2005-04-22 17:00:00,1.23326,1.23326,1.23124,1.23297,2602700010.0
2005-04-22 17:30:00,1.233,1.23415,1.23261,1.23383,3427699990.0
2005-04-22 18:00:00,1.2339,1.23425,1.23315,1.2341,16698300015.0
2005-04-22 18:30:00,1.23385,1.23659,1.23385,1.23649,10498990004.0
2005-04-22 19:00:00,1.23653,1.2373,1.23615,1.2365,7358799999.0
2005-04-22 19:30:00,1.23645,1.23656,1.23456,1.23495,4670500018.0
2005-04-22 20:00:00,1.235,1.2353,1.23435,1.23463,8452900016.0
2005-04-22 20:30:00,1.23464,1.23565,1.23446,1.23551,8540899994.0
2005-04-22 21:00:00,1.23556,1.23589,1.23463,1.23465,8756300021.0
2005-04-22 21:30:00,1.23467,1.23556,1.2344,1.23443,3717200000.0
2005-04-22 22:00:00,1.23447,1.23528,1.23407,1.23444,4218100014.0
2005-04-22 22:30:00,1.23444,1.23531,1.23428,1.23447,4790400007.0
2005-04-25 00:00:00,1.2332,1.2351,1.2332,1.2349,1605600024.0
2005-04-25 00:30:00,1.2348,1.2353,1.2347,1.235,1204200018.0
2005-04-25 01:00:00,1.2346,1.235,1.2344,1.2348,1739400026.0
2005-04-25 01:30:00,1.2349,1.2351,1.2347,1.235,1204200018.0
2005-04-25 02:00:00,1.23493,1.23628,1.23473,1.23628,2406500013.0
2005-04-25 02:30:00,1.2363,1.23738,1.236,1.23696,2573900000.0
2005-04-25 03:00:00,1.23705,1.23782,1.23699,1.23761,2661200007.0
2005-04-25 03:30:00,1.2377,1.23785,1.23708,1.23785,2211400011.0
2005-04-25 04:00:00,1.23774,1.23795,1.23737,1.23792,2214000000.0
2005-04-25 04:30:00,1.23817,1.2388,1.23773,1.23849,2665599994.0
2005-04-25 05:00:00,1.2385,1.23894,1.23774,1.23879,2001100005.0
2005-04-25 05:30:00,1.23872,1.23896,1.23758,1.23795,2491700015.0
2005-04-25 06:00:00,1.23798,1.23826,1.23735,1.23735,2648400012.0
2005-04-25 06:30:00,1.23735,1.23788,1.23711,1.23763,2404699999.0
2005-04-25 07:00:00,1.23756,1.23839,1.23747,1.23785,2678300014.0
2005-04-25 07:30:00,1.23775,1.23789,1.2355,1.2364,2756400016.0
2005-04-25 08:00:00,1.23674,1.2368,1.23525,1.23572,2456700008.0
2005-04-25 08:30:00,1.23588,1.23756,1.23564,1.2373,2405290005.0
2005-04-25 09:00:00,1.23727,1.23792,1.2371,1.2373,2407499989.0
2005-04-25 09:30:00,1.23726,1.23788,1.23688,1.23758,2543200003.0
2005-04-25 10:00:00,1.23757,1.23761,1.23659,1.23731,3044900006.0
2005-04-25 10:30:00,1.23723,1.23894,1.23711,1.23876,2987300017.0
2005-04-25 11:00:00,1.23868,1.23899,1.23736,1.23819,3026200014.0
2005-04-25 11:30:00,1.23826,1.23854,1.23642,1.23702,3010099984.0
2005-04-25 12:00:00,1.23705,1.23775,1.23671,1.23741,3026400009.0
2005-04-25 12:30:00,1.23735,1.23827,1.23694,1.23803,2704200000.0
2005-04-25 13:00:00,1.2379,1.23811,1.23707,1.23772,2543090011.0
2005-04-25 13:30:00,1.23778,1.23936,1.23765,1.23907,2973200002.0
2005-04-25 14:00:00,1.23906,1.23998,1.2389,1.23948,2544500003.0
2005-04-25 14:30:00,1.23957,1.24088,1.23925,1.2393,2780000001.0
2005-04-25 15:00:00,1.23938,1.24092,1.23899,1.2404,2983900009.0
2005-04-25 15:30:00,1.24063,1.24093,1.24002,1.24025,2545690003.0
2005-04-25 16:00:00,1.24047,1.24096,1.23975,1.2403,3151790017.0
2005-04-25 16:30:00,1.24027,1.24028,1.23787,1.2386,2861900011.0
2005-04-25 17:00:00,1.23853,1.23912,1.23668,1.23713,3026300012.0
2005-04-25 17:30:00,1.23709,1.23802,1.2363,1.23698,2968500002.0
2005-04-25 18:00:00,1.23701,1.23774,1.23682,1.23732,17449600033.0
2005-04-25 18:30:00,1.23735,1.23904,1.23718,1.23886,10273100017.0
2005-04-25 19:00:00,1.23893,1.23913,1.23696,1.23704,7648700008.0
2005-04-25 19:30:00,1.23713,1.23745,1.23611,1.23737,4420900023.0
2005-04-25 20:00:00,1.2374,1.23812,1.23739,1.23776,8468400007.0
2005-04-25 20:30:00,1.2377,1.23855,1.2375,1.23788,8534389991.0
2005-04-25 21:00:00,1.23785,1.23818,1.23696,1.2371,8405600016.0
2005-04-25 21:30:00,1.23725,1.23758,1.23693,1.2375,3502100009.0
2005-04-25 22:00:00,1.2375,1.23776,1.23692,1.23715,3958689993.0
2005-04-25 22:30:00,1.23709,1.2374,1.23635,1.23645,3888600006.0
2005-04-25 23:00:00,1.2364,1.23716,1.23608,1.23643,2846500002.0
2005-04-25 23:30:00,1.2364,1.23702,1.23622,1.23658,2476499999.0
2005-04-26 00:00:00,1.23663,1.23787,1.23631,1.23755,2687400007.0
2005-04-26 00:30:00,1.23764,1.23822,1.23755,1.2379,2724190002.0
2005-04-26 01:00:00,1.238,1.23814,1.23761,1.23788,1859300001.0
2005-04-26 01:30:00,1.23782,1.23815,1.23763,1.2379,1777300000.0
2005-04-26 02:00:00,1.23776,1.23832,1.23763,1.23807,2633900016.0
2005-04-26 02:30:00,1.23812,1.23853,1.23788,1.23834,2078800015.0
2005-04-26 03:00:00,1.2384,1.239,1.2379,1.23862,2398600008.0
2005-04-26 03:30:00,1.23866,1.23888,1.23822,1.23854,2006900000.0
2005-04-26 04:00:00,1.23857,1.2387,1.23808,1.23835,2250800003.0
2005-04-26 04:30:00,1.23835,1.23851,1.23776,1.23808,2936000009.0
2005-04-26 05:00:00,1.23813,1.23851,1.23758,1.23797,2277000006.0
2005-04-26 05:30:00,1.23792,1.23832,1.23755,1.23755,2476199999.0
2005-04-26 06:00:00,1.23756,1.23796,1.23722,1.2375,2641999999.0
2005-04-26 06:30:00,1.23748,1.23781,1.2372,1.2375,2538799996.0
2005-04-26 07:00:00,1.23755,1.23765,1.23717,1.2373,2402400001.0
2005-04-26 07:30:00,1.23736,1.23771,1.2371,1.2374,2076700007.0
2005-04-26 08:00:00,1.23733,1.23786,1.2372,1.2375,2436799990.0
2005-04-26 08:30:00,1.23754,1.238,1.23746,1.2378,2428290007.0
2005-04-26 09:00:00,1.23776,1.2383,1.23747,1.2383,2090700007.0
2005-04-26 09:30:00,1.23826,1.23953,1.23813,1.23953,1854499991.0
2005-04-26 10:00:00,1.23932,1.23985,1.23877,1.23903,3195599997.0
2005-04-26 10:30:00,1.23909,1.24079,1.2388,1.24063,2717500000.0
2005-04-26 11:00:00,1.24046,1.24062,1.24005,1.24012,2756499999.0
2005-04-26 11:30:00,1.24021,1.24104,1.23836,1.23868,3577900018.0
2005-04-26 12:00:00,1.23918,1.23935,1.23827,1.23851,2884100011.0
2005-04-26 12:30:00,1.23843,1.24014,1.23816,1.24014,2137689999.0
2005-04-26 13:00:00,1.24027,1.24065,1.23957,1.24027,2381100009.0
2005-04-26 13:30:00,1.24015,1.24137,1.24005,1.24102,2288800003.0
2005-04-26 14:00:00,1.24096,1.24148,1.24077,1.24093,2656199986.0
2005-04-26 14:30:00,1.24091,1.24269,1.24073,1.24216,3095600004.0
2005-04-26 15:00:00,1.24218,1.24254,1.2406,1.24118,2817599997.0
2005-04-26 15:30:00,1.24127,1.24478,1.24119,1.24469,3318200018.0
2005-04-26 16:00:00,1.24442,1.24862,1.24407,1.24735,3072300016.0
2005-04-26 16:30:00,1.24731,1.24827,1.24602,1.24602,2725500011.0
2005-04-26 17:00:00,1.2461,1.24675,1.24543,1.24575,2721000009.0
2005-04-26 17:30:00,1.24573,1.24667,1.24557,1.24596,3166999996.0
2005-04-26 18:00:00,1.24605,1.24651,1.24551,1.24638,17501300059.0
2005-04-26 18:30:00,1.2464,1.24655,1.24477,1.24613,10468100033.0
2005-04-26 19:00:00,1.24615,1.24638,1.24561,1.24615,7648700023.0
2005-04-26 19:30:00,1.24621,1.24652,1.24589,1.24633,4351600016.0
2005-04-26 20:00:00,1.24623,1.24628,1.24489,1.24502,8615300012.0
2005-04-26 20:30:00,1.2452,1.24547,1.24404,1.24418,8500400049.0
2005-04-26 21:00:00,1.24407,1.24524,1.24402,1.24515,8357400023.0
2005-04-26 21:30:00,1.2452,1.24539,1.24487,1.24513,3949799999.0
2005-04-26 22:00:00,1.24494,1.24553,1.24464,1.24477,4144099995.0
2005-04-26 22:30:00,1.24475,1.24495,1.24409,1.24442,3987000024.0
2005-04-26 23:00:00,1.2444,1.24549,1.24386,1.24499,2797500003.0
2005-04-26 23:30:00,1.24495,1.24523,1.24321,1.24328,2652199992.0
2005-04-27 00:00:00,1.24337,1.24481,1.2433,1.24455,2426500011.0
2005-04-27 00:30:00,1.24455,1.2446,1.24375,1.2442,2394200009.0
2005-04-27 01:00:00,1.24415,1.24521,1.24405,1.24501,2122489997.0
2005-04-27 01:30:00,1.24489,1.24517,1.24426,1.2444,2119000010.0
2005-04-27 02:00:00,1.24436,1.24479,1.24368,1.24463,2029100001.0
2005-04-27 02:30:00,1.24454,1.24487,1.24387,1.24459,2240500005.0
2005-04-27 03:00:00,1.2446,1.24492,1.24375,1.24381,2030300006.0
2005-04-27 03:30:00,1.24399,1.2452,1.24377,1.24465,2653699997.0
2005-04-27 04:00:00,1.24482,1.24635,1.24465,1.24535,3296599991.0
2005-04-27 04:30:00,1.24542,1.24543,1.24475,1.24487,2675500006.0
2005-04-27 05:00:00,1.2449,1.24498,1.24402,1.24437,2234000003.0
2005-04-27 05:30:00,1.24432,1.24486,1.24386,1.24412,2303700015.0
2005-04-27 06:00:00,1.24411,1.24468,1.24389,1.2446,2774000007.0
2005-04-27 06:30:00,1.24462,1.24533,1.24436,1.2451,2984900004.0
2005-04-27 07:00:00,1.24498,1.24544,1.24462,1.24491,2480599996.0
2005-04-27 07:30:00,1.24489,1.24556,1.24405,1.24529,2485500003.0
2005-04-27 08:00:00,1.24524,1.24807,1.24523,1.24723,2570600004.0
2005-04-27 08:30:00,1.24713,1.2482,1.24703,1.24785,3039200010.0
2005-04-27 09:00:00,1.24779,1.24821,1.24699,1.24788,2353600003.0
2005-04-27 09:30:00,1.2478,1.24782,1.24703,1.24762,2172700001.0
2005-04-27 10:00:00,1.24745,1.24795,1.24659,1.24768,3091000020.0
2005-04-27 10:30:00,1.24765,1.24805,1.2442,1.24788,3045900004.0
2005-04-27 11:00:00,1.24798,1.24844,1.24654,1.24719,2792100002.0
2005-04-27 11:30:00,1.24732,1.24877,1.24718,1.2485,3170490028.0
2005-04-27 12:00:00,1.2483,1.24911,1.24787,1.24889,2560399994.0
2005-04-27 12:30:00,1.24888,1.24898,1.24571,1.24755,2534200016.0
2005-04-27 13:00:00,1.2475,1.24855,1.24693,1.24846,2506200006.0
2005-04-27 13:30:00,1.24865,1.25023,1.24758,1.24929,3015290007.0
2005-04-27 14:00:00,1.24914,1.24929,1.2441,1.24423,2855700020.0
2005-04-27 14:30:00,1.24363,1.24435,1.24248,1.2427,3287790015.0
2005-04-27 15:00:00,1.24275,1.24385,1.24187,1.24376,2903790007.0
2005-04-27 15:30:00,1.24356,1.2441,1.24311,1.24393,2868890002.0
2005-04-27 16:00:00,1.24402,1.24538,1.24374,1.24414,3075100009.0
2005-04-27 16:30:00,1.24408,1.24564,1.24402,1.24553,3243190006.0
2005-04-27 17:00:00,1.24548,1.24626,1.24523,1.24605,2670590004.0
2005-04-27 17:30:00,1.24594,1.24654,1.24572,1.24632,2796600010.0
2005-04-27 18:00:00,1.24621,1.24913,1.24579,1.2476,17649900005.0
2005-04-27 18:30:00,1.24766,1.24897,1.24721,1.24862,10086500038.0
2005-04-27 19:00:00,1.24869,1.25079,1.24846,1.24977,7468000017.0
2005-04-27 19:30:00,1.24999,1.24999,1.24822,1.24884,5214689990.0
2005-04-27 20:00:00,1.24898,1.24988,1.24895,1.24945,8608700024.0
2005-04-27 20:30:00,1.24945,1.25025,1.24881,1.24931,8162490028.0
2005-04-27 21:00:00,1.24938,1.24975,1.249,1.24936,8049990021.0
2005-04-27 21:30:00,1.24946,1.24953,1.24852,1.24896,3683800002.0
2005-04-27 22:00:00,1.24896,1.24932,1.2487,1.24884,4087200012.0
2005-04-27 22:30:00,1.2489,1.24905,1.24814,1.24847,3975199995.0
2005-04-27 23:00:00,1.2484,1.24964,1.2484,1.24923,3496700006.0
2005-04-27 23:30:00,1.24912,1.25047,1.24894,1.25047,3059199998.0
2005-04-28 00:00:00,1.25038,1.25118,1.24896,1.25045,2930799995.0
2005-04-28 00:30:00,1.25047,1.25094,1.25034,1.25048,2540000013.0
2005-04-28 01:00:00,1.25052,1.25077,1.24986,1.25033,2083299995.0
2005-04-28 01:30:00,1.25026,1.25076,1.24997,1.2504,2127000012.0
2005-04-28 02:00:00,1.25019,1.2505,1.24961,1.24984,2249699992.0
2005-04-28 02:30:00,1.24982,1.25021,1.24958,1.24995,2412700003.0
2005-04-28 03:00:00,1.24988,1.24993,1.24874,1.24933,2560700010.0
2005-04-28 03:30:00,1.24949,1.25014,1.24903,1.24988,2740500007.0
2005-04-28 04:00:00,1.24968,1.24992,1.24863,1.24907,2246400000.0
2005-04-28 04:30:00,1.24894,1.24965,1.24882,1.24954,2330000007.0
2005-04-28 05:00:00,1.2496,1.24968,1.24923,1.24965,2354400011.0
2005-04-28 05:30:00,1.24942,1.24983,1.2491,1.24925,2583100007.0
2005-04-28 06:00:00,1.24928,1.24963,1.24848,1.24888,2465600006.0
2005-04-28 06:30:00,1.24862,1.24925,1.24837,1.24871,2382900016.0
2005-04-28 07:00:00,1.24865,1.24902,1.24838,1.24842,2503099999.0
2005-04-28 07:30:00,1.24835,1.24893,1.24801,1.24891,2367699991.0
2005-04-28 08:00:00,1.24879,1.24882,1.2481,1.24838,2243299998.0
2005-04-28 08:30:00,1.24837,1.25002,1.24824,1.24941,2498500006.0
2005-04-28 09:00:00,1.24955,1.25093,1.24859,1.24925,2487500008.0
2005-04-28 09:30:00,1.2492,1.25027,1.24894,1.24927,2487700014.0
2005-04-28 10:00:00,1.24934,1.25205,1.24934,1.25083,3132999997.0
2005-04-28 10:30:00,1.2508,1.25282,1.25066,1.2509,2771100012.0
2005-04-28 11:00:00,1.25086,1.25179,1.25086,1.25177,2887300018.0
2005-04-28 11:30:00,1.25183,1.25183,1.2505,1.2515,3252300006.0
2005-04-28 12:00:00,1.25155,1.25221,1.25123,1.25188,3004500005.0
2005-04-28 12:30:00,1.25185,1.25322,1.25073,1.25123,2796400014.0
2005-04-28 13:00:00,1.25089,1.25198,1.2501,1.2509,2959900006.0
2005-04-28 13:30:00,1.25116,1.25138,1.25045,1.25077,3044400012.0
2005-04-28 14:00:00,1.25072,1.25298,1.25072,1.25136,2659099997.0
2005-04-28 14:30:00,1.25122,1.2531,1.25,1.2522,3295100002.0
2005-04-28 15:00:00,1.25248,1.25328,1.25139,1.25285,3204900002.0
2005-04-28 15:30:00,1.25262,1.25299,1.24967,1.25066,3115890017.0
2005-04-28 16:00:00,1.25092,1.25111,1.24931,1.2497,3012700009.0
2005-04-28 16:30:00,1.24972,1.25094,1.24893,1.25013,3145599999.0
2005-04-28 17:00:00,1.25025,1.25125,1.24903,1.25095,2993200016.0
2005-04-28 17:30:00,1.25063,1.25164,1.24993,1.2505,2594700008.0
2005-04-28 18:00:00,1.25057,1.25124,1.25017,1.2511,17440200026.0
2005-04-28 18:30:00,1.2511,1.25216,1.25087,1.2517,10198790012.0
2005-04-28 19:00:00,1.25174,1.25212,1.25115,1.25208,7480000010.0
2005-04-28 19:30:00,1.25213,1.25245,1.25161,1.25163,4764990012.0
2005-04-28 20:00:00,1.25175,1.25234,1.25139,1.25212,8642280025.0
2005-04-28 20:30:00,1.25213,1.25257,1.2518,1.25195,8707990010.0
2005-04-28 21:00:00,1.25194,1.25222,1.25178,1.25193,8054700023.0
2005-04-28 21:30:00,1.25206,1.25206,1.25094,1.2511,3726690013.0
2005-04-28 22:00:00,1.25138,1.25153,1.25082,1.25121,4555890015.0
2005-04-28 22:30:00,1.25117,1.2521,1.25116,1.25155,3451690009.0
2005-04-28 23:00:00,1.25138,1.25256,1.25137,1.25218,3576100006.0
2005-04-28 23:30:00,1.25259,1.25276,1.25138,1.25163,2688600009.0
2005-04-29 00:00:00,1.25143,1.25235,1.25133,1.2522,2278599990.0
2005-04-29 00:30:00,1.25213,1.25237,1.25176,1.252,2180200003.0
2005-04-29 01:00:00,1.252,1.25266,1.25185,1.2523,2494600008.0
2005-04-29 01:30:00,1.25223,1.25261,1.25195,1.25261,2187900005.0
2005-04-29 02:00:00,1.25233,1.25268,1.252,1.2521,2384600004.0
2005-04-29 02:30:00,1.25214,1.25232,1.25167,1.25199,1839100014.0
2005-04-29 03:00:00,1.2518,1.25242,1.25133,1.25172,2578690021.0
2005-04-29 03:30:00,1.25172,1.2521,1.25129,1.25193,2517600011.0
2005-04-29 04:00:00,1.25198,1.25228,1.2513,1.25174,2340990017.0
2005-04-29 04:30:00,1.25175,1.25217,1.25155,1.25167,2691500005.0
2005-04-29 05:00:00,1.2519,1.25215,1.25119,1.25167,2089499994.0
2005-04-29 05:30:00,1.25159,1.25197,1.25121,1.25145,2536999999.0
2005-04-29 06:00:00,1.25143,1.25189,1.25135,1.2516,2589799995.0
2005-04-29 06:30:00,1.25194,1.25195,1.2508,1.2513,2987100005.0
2005-04-29 07:00:00,1.25125,1.2513,1.2506,1.2509,2566000009.0
2005-04-29 07:30:00,1.25081,1.25116,1.25001,1.25036,2517790004.0
2005-04-29 08:00:00,1.25025,1.25033,1.24905,1.24905,2877289999.0
2005-04-29 08:30:00,1.24924,1.24966,1.24858,1.24949,2658800011.0
2005-04-29 09:00:00,1.24951,1.24985,1.24869,1.24939,1885499995.0
2005-04-29 09:30:00,1.24936,1.24998,1.24835,1.24872,2516600008.0
2005-04-29 10:00:00,1.2486,1.24889,1.2479,1.24852,2841100015.0
2005-04-29 10:30:00,1.24845,1.24912,1.24842,1.24869,3031500001.0
2005-04-29 11:00:00,1.24873,1.24922,1.24855,1.24903,2955490010.0
2005-04-29 11:30:00,1.24911,1.2503,1.24809,1.24809,3360799995.0
2005-04-29 12:00:00,1.24807,1.24837,1.24587,1.24754,3051990007.0
2005-04-29 12:30:00,1.24733,1.24835,1.24641,1.24817,2367500007.0
2005-04-29 13:00:00,1.24817,1.24853,1.24793,1.24813,2479299994.0
2005-04-29 13:30:00,1.24822,1.24832,1.24689,1.24781,2743200006.0
2005-04-29 14:00:00,1.2478,1.25077,1.2478,1.24992,3002000022.0
2005-04-29 14:30:00,1.24935,1.25195,1.24921,1.25143,2685600005.0
2005-04-29 15:00:00,1.25153,1.25232,1.25147,1.25213,2698400011.0
2005-04-29 15:30:00,1.25223,1.25371,1.25184,1.25371,3000900003.0
2005-04-29 16:00:00,1.25395,1.25402,1.25223,1.25332,2728700005.0
2005-04-29 16:30:00,1.2536,1.25463,1.2534,1.2545,2532990012.0
2005-04-29 17:00:00,1.25462,1.25643,1.25355,1.25397,3150700009.0
2005-04-29 17:30:00,1.25447,1.2572,1.25411,1.25655,3159800012.0
2005-04-29 18:00:00,1.25625,1.25662,1.2539,1.25517,18351490085.0
2005-04-29 18:30:00,1.2549,1.25592,1.25482,1.2553,10347180021.0
2005-04-29 19:00:00,1.25538,1.25929,1.25507,1.25881,7320090012.0
2005-04-29 19:30:00,1.25892,1.26101,1.25787,1.26027,4508899999.0
2005-04-29 20:00:00,1.26037,1.26153,1.26001,1.26013,8691700039.0
2005-04-29 20:30:00,1.26014,1.26021,1.25826,1.25938,8571200017.0
2005-04-29 21:00:00,1.25894,1.25894,1.25804,1.25827,7970090020.0
2005-04-29 21:30:00,1.2584,1.25859,1.2579,1.25802,3457499992.0
2005-04-29 22:00:00,1.258,1.25835,1.2577,1.25817,3986599995.0
2005-04-29 22:30:00,1.25834,1.25934,1.25759,1.2578,4108800011.0
2005-05-02 00:00:00,1.259,1.2591,1.2586,1.2591,609600000.0
2005-05-02 00:30:00,1.2592,1.2593,1.2591,1.2593,381000000.0
2005-05-02 01:00:00,1.2593,1.2595,1.2593,1.2593,685800000.0
2005-05-02 01:30:00,1.2593,1.2635,1.2591,1.2631,838200000.0
2005-05-02 02:00:00,1.26234,1.26256,1.26166,1.26195,2548300021.0
2005-05-02 02:30:00,1.26194,1.26242,1.25996,1.26175,2381300017.0
2005-05-02 03:00:00,1.26202,1.26226,1.26155,1.26173,2266890007.0
2005-05-02 03:30:00,1.2617,1.26193,1.26123,1.26137,1942999997.0
2005-05-02 04:00:00,1.26143,1.26275,1.26143,1.26235,2212199999.0
2005-05-02 04:30:00,1.26236,1.26276,1.26173,1.26193,1956900003.0
2005-05-02 05:00:00,1.26202,1.26218,1.26133,1.26147,1995299987.0
2005-05-02 05:30:00,1.26163,1.26212,1.26129,1.26133,2514390007.0
2005-05-02 06:00:00,1.26136,1.26173,1.25955,1.26095,2437999993.0
2005-05-02 06:30:00,1.26102,1.26175,1.2609,1.2612,2435000007.0
2005-05-02 07:00:00,1.26113,1.26147,1.26086,1.2611,1946099996.0
2005-05-02 07:30:00,1.26105,1.26185,1.26103,1.26128,2057699990.0
2005-05-02 08:00:00,1.26125,1.26187,1.26109,1.26153,2131000011.0
2005-05-02 08:30:00,1.26173,1.26214,1.26124,1.2616,2132200008.0
2005-05-02 09:00:00,1.26177,1.26202,1.2609,1.26125,1937200004.0
2005-05-02 09:30:00,1.26122,1.26127,1.25968,1.26053,2679200008.0
2005-05-02 10:00:00,1.26053,1.26122,1.25997,1.26028,2773300017.0
2005-05-02 10:30:00,1.26025,1.2607,1.26003,1.26015,2947500011.0
2005-05-02 11:00:00,1.26016,1.26113,1.25992,1.26083,3067300006.0
2005-05-02 11:30:00,1.2609,1.261,1.25985,1.26048,2908000017.0
2005-05-02 12:00:00,1.26055,1.26055,1.259,1.25928,3062300009.0
2005-05-02 12:30:00,1.25929,1.25981,1.25896,1.25964,2544900008.0
2005-05-02 13:00:00,1.25959,1.26014,1.25925,1.25941,2286790001.0
2005-05-02 13:30:00,1.25944,1.25944,1.25848,1.25872,2795300007.0
2005-05-02 14:00:00,1.25867,1.25924,1.2578,1.25913,2649900011.0
2005-05-02 14:30:00,1.25928,1.25965,1.25857,1.25901,2453400004.0
2005-05-02 15:00:00,1.25903,1.25919,1.25556,1.25624,2541000012.0
2005-05-02 15:30:00,1.25634,1.25787,1.25543,1.25785,3267600004.0
2005-05-02 16:00:00,1.25755,1.25947,1.2567,1.2579,2983800009.0
2005-05-02 16:30:00,1.25752,1.25815,1.25628,1.25703,2693099999.0
2005-05-02 17:00:00,1.25698,1.25756,1.25538,1.25575,3022299999.0
2005-05-02 17:30:00,1.25574,1.25574,1.2545,1.25494,2827799994.0
2005-05-02 18:00:00,1.25478,1.2561,1.25475,1.2561,17650890022.0
2005-05-02 18:30:00,1.25608,1.25634,1.25346,1.25364,10630500022.0
2005-05-02 19:00:00,1.25367,1.25424,1.25315,1.25389,7729300001.0
2005-05-02 19:30:00,1.25392,1.25487,1.25385,1.25464,4504400001.0
2005-05-02 20:00:00,1.25472,1.25487,1.25381,1.25404,7886700009.0
2005-05-02 20:30:00,1.25399,1.25462,1.25357,1.25462,8265700013.0
2005-05-02 21:00:00,1.25462,1.25539,1.25429,1.25485,8080800009.0
2005-05-02 21:30:00,1.25477,1.25522,1.25449,1.2551,4364400019.0
2005-05-02 22:00:00,1.25507,1.25517,1.25391,1.25445,4145200001.0
2005-05-02 22:30:00,1.2544,1.2545,1.25325,1.25341,3669600010.0
2005-05-02 23:00:00,1.25328,1.25424,1.25327,1.25394,3316600004.0
2005-05-02 23:30:00,1.25437,1.25491,1.25365,1.25428,2557500003.0
2005-05-03 00:00:00,1.25455,1.25525,1.25383,1.25505,2651090011.0
2005-05-03 00:30:00,1.25505,1.25555,1.25476,1.2553,2467900007.0
2005-05-03 01:00:00,1.25528,1.25559,1.2549,1.255,2439300019.0
2005-05-03 01:30:00,1.25496,1.25538,1.25474,1.255,1876199998.0
2005-05-03 02:00:00,1.25498,1.25535,1.25457,1.25512,2368400000.0
2005-05-03 02:30:00,1.25492,1.25548,1.25475,1.2553,2180500011.0
2005-05-03 03:00:00,1.255,1.25715,1.2549,1.25555,2360000014.0
2005-05-03 03:30:00,1.25581,1.25636,1.25487,1.25636,2520100010.0
2005-05-03 04:00:00,1.25644,1.25661,1.25521,1.25625,2382900003.0
2005-05-03 04:30:00,1.25609,1.25727,1.25609,1.25692,2299300000.0
2005-05-03 05:00:00,1.2569,1.25698,1.25605,1.25647,2407300007.0
2005-05-03 05:30:00,1.25642,1.25692,1.25601,1.25622,2442400007.0
2005-05-03 06:00:00,1.2562,1.25697,1.2561,1.25638,2759700009.0
2005-05-03 06:30:00,1.25645,1.25714,1.2562,1.2569,2615100001.0
2005-05-03 07:00:00,1.25692,1.25737,1.25623,1.25642,2603600006.0
2005-05-03 07:30:00,1.25625,1.25667,1.25594,1.25635,2553799997.0
2005-05-03 08:00:00,1.25626,1.2574,1.2561,1.25682,2738500010.0
2005-05-03 08:30:00,1.25683,1.25738,1.25555,1.25558,2335300005.0
2005-05-03 09:00:00,1.25559,1.25741,1.25559,1.25708,2237099999.0
2005-05-03 09:30:00,1.257,1.25724,1.25576,1.25679,2234300002.0
2005-05-03 10:00:00,1.25682,1.25719,1.25574,1.25588,2446000013.0
2005-05-03 10:30:00,1.25635,1.25667,1.25563,1.2563,3149500020.0
2005-05-03 11:00:00,1.25619,1.25664,1.25573,1.25574,2883290001.0
2005-05-03 11:30:00,1.25575,1.25589,1.25424,1.25445,2835000013.0
2005-05-03 12:00:00,1.2545,1.25656,1.2543,1.25647,3049100018.0
2005-05-03 12:30:00,1.2565,1.25666,1.25549,1.25653,2536100008.0
2005-05-03 13:00:00,1.25647,1.2566,1.25402,1.25409,2459900012.0
2005-05-03 13:30:00,1.25412,1.2544,1.25321,1.25398,2871000011.0
2005-05-03 14:00:00,1.25398,1.25656,1.25392,1.25615,2808500009.0
2005-05-03 14:30:00,1.25608,1.25681,1.25555,1.25621,2635700012.0
2005-05-03 15:00:00,1.25615,1.2563,1.25456,1.25468,2780490014.0
2005-05-03 15:30:00,1.25465,1.25526,1.25395,1.25463,2907100013.0
2005-05-03 16:00:00,1.25475,1.2562,1.25459,1.25547,2642200009.0
2005-05-03 16:30:00,1.25562,1.25572,1.25431,1.25486,2869880006.0
2005-05-03 17:00:00,1.25467,1.25514,1.25345,1.2537,2973699996.0
2005-05-03 17:30:00,1.25372,1.25515,1.25356,1.25388,2796900031.0
2005-05-03 18:00:00,1.25395,1.25446,1.25341,1.2537,17545299992.0
2005-05-03 18:30:00,1.2535,1.25471,1.25283,1.25457,10264900025.0
2005-05-03 19:00:00,1.25462,1.25526,1.25415,1.25462,7925190018.0
2005-05-03 19:30:00,1.25465,1.25511,1.25435,1.25458,4722000013.0
2005-05-03 20:00:00,1.2545,1.25545,1.25312,1.2545,8255900025.0
2005-05-03 20:30:00,1.2544,1.25614,1.25335,1.25485,8202300002.0
2005-05-03 21:00:00,1.25491,1.25497,1.25088,1.25145,8295490005.0
2005-05-03 21:30:00,1.25149,1.25246,1.25107,1.25174,3803000021.0
2005-05-03 22:00:00,1.25183,1.25185,1.25097,1.25175,4045090010.0
2005-05-03 22:30:00,1.25173,1.25228,1.25099,1.25135,3754499995.0
2005-05-03 23:00:00,1.2513,1.25354,1.2513,1.25272,3079400006.0
2005-05-03 23:30:00,1.25275,1.25376,1.25204,1.25299,2612200015.0
2005-05-04 00:00:00,1.25248,1.25405,1.2516,1.25357,2662200016.0
2005-05-04 00:30:00,1.25358,1.25401,1.25137,1.2534,2782399993.0
2005-05-04 01:00:00,1.25325,1.25383,1.25311,1.25336,2230400007.0
2005-05-04 01:30:00,1.25333,1.25382,1.25328,1.2534,1832399993.0
2005-05-04 02:00:00,1.25333,1.25376,1.25323,1.25332,2575200017.0
2005-05-04 02:30:00,1.25338,1.25383,1.25306,1.25323,1997000000.0
2005-05-04 03:00:00,1.25136,1.2536,1.25136,1.25232,1992000000.0
2005-05-04 03:30:00,1.2524,1.25255,1.25094,1.25114,2462600012.0
2005-05-04 04:00:00,1.25103,1.2518,1.25039,1.25052,2816100002.0
2005-05-04 04:30:00,1.25055,1.2508,1.24982,1.25027,2431200001.0
2005-05-04 05:00:00,1.25021,1.25073,1.2491,1.24959,2187400011.0
2005-05-04 05:30:00,1.24971,1.25073,1.24944,1.25037,2282000004.0
2005-05-04 06:00:00,1.25,1.25037,1.24931,1.24948,2364389993.0
2005-05-04 06:30:00,1.24947,1.25025,1.24928,1.25,2606000009.0
2005-05-04 07:00:00,1.24995,1.25049,1.24931,1.24968,2332800006.0
2005-05-04 07:30:00,1.24975,1.25014,1.24893,1.249,2344499993.0
2005-05-04 08:00:00,1.24901,1.25013,1.24901,1.25,2754099997.0
2005-05-04 08:30:00,1.25001,1.25055,1.24963,1.24982,2562700007.0
2005-05-04 09:00:00,1.24975,1.25139,1.24967,1.25108,2196200010.0
2005-05-04 09:30:00,1.25127,1.25136,1.25012,1.25054,2431699991.0
2005-05-04 10:00:00,1.25045,1.25079,1.24908,1.24925,2808900004.0
2005-05-04 10:30:00,1.24917,1.24959,1.24874,1.24927,3678599996.0
2005-05-04 11:00:00,1.24915,1.24937,1.24872,1.24872,2938100018.0
2005-05-04 11:30:00,1.2488,1.24948,1.24788,1.24886,2835600006.0
2005-05-04 12:00:00,1.24885,1.24939,1.2481,1.24918,2828700002.0
2005-05-04 12:30:00,1.24909,1.24968,1.24775,1.24863,2335790009.0
2005-05-04 13:00:00,1.24838,1.24885,1.24768,1.24853,2791599998.0
2005-05-04 13:30:00,1.24865,1.24888,1.2481,1.24816,2414800016.0
2005-05-04 14:00:00,1.24815,1.24883,1.24806,1.24812,2468600007.0
2005-05-04 14:30:00,1.24813,1.25067,1.2481,1.24967,2877100016.0
2005-05-04 15:00:00,1.24991,1.25155,1.24991,1.25098,2945400006.0
2005-05-04 15:30:00,1.25084,1.25183,1.24945,1.25015,3041299994.0
2005-05-04 16:00:00,1.25025,1.2513,1.24975,1.25115,2846090000.0
2005-05-04 16:30:00,1.25124,1.25129,1.24858,1.24891,3235889994.0
2005-05-04 17:00:00,1.24891,1.24966,1.24865,1.24897,2834599992.0
2005-05-04 17:30:00,1.24897,1.25026,1.24851,1.24999,2901600013.0
2005-05-04 18:00:00,1.24998,1.25055,1.24928,1.24988,17235100002.0
2005-05-04 18:30:00,1.24978,1.25004,1.24909,1.2495,10513090013.0
2005-05-04 19:00:00,1.24965,1.24969,1.24806,1.24898,7477799992.0
2005-05-04 19:30:00,1.24905,1.24915,1.24667,1.24697,4943200014.0
2005-05-04 20:00:00,1.24697,1.24733,1.24465,1.24548,8532800028.0
2005-05-04 20:30:00,1.24543,1.24689,1.2453,1.24603,8636790018.0
2005-05-04 21:00:00,1.24603,1.24613,1.24514,1.24573,7834400016.0
2005-05-04 21:30:00,1.24575,1.24606,1.2453,1.24558,3909000010.0
2005-05-04 22:00:00,1.24556,1.24639,1.24495,1.24535,4105800010.0
2005-05-04 22:30:00,1.24543,1.24581,1.24486,1.24509,3424300008.0
2005-05-04 23:00:00,1.245,1.24621,1.245,1.24563,3181699992.0
2005-05-04 23:30:00,1.2457,1.24654,1.24551,1.24618,2389000007.0
2005-05-05 00:00:00,1.24625,1.24658,1.24581,1.24625,2677700002.0
2005-05-05 00:30:00,1.24625,1.24682,1.24463,1.24618,2442100006.0
2005-05-05 01:00:00,1.24629,1.2467,1.24523,1.2463,2330700001.0
2005-05-05 01:30:00,1.24633,1.247,1.24592,1.247,2248800015.0
2005-05-05 02:00:00,1.24678,1.24739,1.24504,1.2465,2239500011.0
2005-05-05 02:30:00,1.2465,1.24749,1.2464,1.24725,2724900004.0
2005-05-05 03:00:00,1.24747,1.24785,1.24696,1.24763,2224899994.0
2005-05-05 03:30:00,1.24772,1.24803,1.24718,1.24785,2303099997.0
2005-05-05 04:00:00,1.24777,1.24817,1.24729,1.24791,2539800003.0
2005-05-05 04:30:00,1.24797,1.24824,1.24753,1.24797,2141390008.0
2005-05-05 05:00:00,1.24787,1.24821,1.24742,1.24798,2105400009.0
2005-05-05 05:30:00,1.2478,1.24835,1.24767,1.2479,2693600005.0
2005-05-05 06:00:00,1.24793,1.24825,1.24767,1.2479,2943199996.0
2005-05-05 06:30:00,1.24794,1.24824,1.24472,1.24505,2776300005.0
2005-05-05 07:00:00,1.24501,1.24592,1.24487,1.24564,2462400014.0
2005-05-05 07:30:00,1.2456,1.2461,1.24473,1.245,2491400006.0
2005-05-05 08:00:00,1.24495,1.24566,1.24463,1.24492,2499600003.0
2005-05-05 08:30:00,1.24515,1.24535,1.24368,1.24449,2701399991.0
2005-05-05 09:00:00,1.24415,1.24559,1.24415,1.24543,2167789997.0
2005-05-05 09:30:00,1.24506,1.2455,1.24432,1.24444,2383199996.0
2005-05-05 10:00:00,1.24435,1.24525,1.24418,1.24501,2697799994.0
2005-05-05 10:30:00,1.24494,1.24558,1.24469,1.24508,2888100006.0
2005-05-05 11:00:00,1.24486,1.24563,1.24451,1.24457,2898700000.0
2005-05-05 11:30:00,1.24455,1.24463,1.24266,1.2439,3038900008.0
2005-05-05 12:00:00,1.24392,1.24406,1.24268,1.24368,3041600008.0
2005-05-05 12:30:00,1.24369,1.24432,1.24369,1.24408,2067400015.0
2005-05-05 13:00:00,1.24398,1.24479,1.24361,1.24441,2370889997.0
2005-05-05 13:30:00,1.24452,1.24543,1.24412,1.24543,3023499997.0
2005-05-05 14:00:00,1.24554,1.24751,1.24529,1.24708,2938399997.0
2005-05-05 14:30:00,1.24709,1.24709,1.24397,1.24553,3127599997.0
2005-05-05 15:00:00,1.24548,1.24635,1.24488,1.24497,3258500002.0
2005-05-05 15:30:00,1.24497,1.24625,1.24459,1.24471,3269700002.0
2005-05-05 16:00:00,1.24497,1.24534,1.2429,1.24461,2601400012.0
2005-05-05 16:30:00,1.24472,1.24579,1.24427,1.24432,2891999990.0
2005-05-05 17:00:00,1.24435,1.2451,1.24396,1.24447,3028799988.0
2005-05-05 17:30:00,1.24475,1.24593,1.244,1.2446,2939300022.0
2005-05-05 18:00:00,1.24466,1.24499,1.24353,1.2437,17767400023.0
2005-05-05 18:30:00,1.24374,1.24425,1.24346,1.24346,10514590030.0
2005-05-05 19:00:00,1.24349,1.24577,1.24346,1.24516,7217500014.0
2005-05-05 19:30:00,1.24532,1.24592,1.24496,1.24537,4723199999.0
2005-05-05 20:00:00,1.24542,1.24552,1.24412,1.24465,7799299998.0
2005-05-05 20:30:00,1.24454,1.24471,1.24373,1.24445,8277090031.0
2005-05-05 21:00:00,1.24445,1.2448,1.24365,1.24385,7997800022.0
2005-05-05 21:30:00,1.24392,1.24574,1.24372,1.24502,3724899993.0
2005-05-05 22:00:00,1.24494,1.24517,1.24397,1.24415,4276399994.0
2005-05-05 22:30:00,1.24415,1.24535,1.24405,1.24502,3861690002.0
2005-05-05 23:00:00,1.245,1.24542,1.24425,1.24481,3273699995.0
2005-05-05 23:30:00,1.2447,1.24502,1.24383,1.24438,2521300001.0
2005-05-06 00:00:00,1.24441,1.24468,1.24382,1.24457,2590200009.0
2005-05-06 00:30:00,1.24435,1.24536,1.24425,1.24505,2781499998.0
2005-05-06 01:00:00,1.2453,1.24619,1.24498,1.2454,2229800011.0
2005-05-06 01:30:00,1.24533,1.24634,1.24482,1.246,2064899999.0
2005-05-06 02:00:00,1.24594,1.24652,1.24576,1.2463,2615400003.0
2005-05-06 02:30:00,1.24632,1.24635,1.24526,1.24565,2032199995.0
2005-05-06 03:00:00,1.24565,1.24591,1.24502,1.24531,2222600015.0
2005-05-06 03:30:00,1.24548,1.24605,1.24539,1.24585,2109300002.0
2005-05-06 04:00:00,1.24573,1.24598,1.24507,1.24535,2100300010.0
2005-05-06 04:30:00,1.24535,1.24563,1.24471,1.24497,2160190001.0
2005-05-06 05:00:00,1.245,1.24517,1.24445,1.24477,2328400006.0
2005-05-06 05:30:00,1.24505,1.24523,1.24463,1.24475,2443200008.0
2005-05-06 06:00:00,1.24478,1.24526,1.2445,1.2447,2576800008.0
2005-05-06 06:30:00,1.24472,1.24513,1.2445,1.24485,2854200016.0
2005-05-06 07:00:00,1.24492,1.24506,1.24399,1.24416,2597399996.0
2005-05-06 07:30:00,1.24422,1.24462,1.24378,1.24439,2731599994.0
2005-05-06 08:00:00,1.24445,1.24521,1.24445,1.2449,2060200001.0
2005-05-06 08:30:00,1.24493,1.2456,1.24491,1.24543,2182300007.0
2005-05-06 09:00:00,1.24533,1.24569,1.24427,1.24511,2077900000.0
2005-05-06 09:30:00,1.24496,1.24555,1.24432,1.24532,2467600008.0
2005-05-06 10:00:00,1.2452,1.2462,1.2452,1.24578,2695499994.0
2005-05-06 10:30:00,1.24575,1.24619,1.24545,1.2456,3025900009.0
2005-05-06 11:00:00,1.24553,1.24593,1.24386,1.24405,3212900018.0
2005-05-06 11:30:00,1.24402,1.2445,1.24344,1.24386,2967799980.0
2005-05-06 12:00:00,1.24392,1.24442,1.24359,1.2439,2479700007.0
2005-05-06 12:30:00,1.24378,1.24417,1.24257,1.24268,2606200011.0
2005-05-06 13:00:00,1.24281,1.24281,1.23985,1.241,2540100011.0
2005-05-06 13:30:00,1.24095,1.24147,1.24041,1.24095,2943800007.0
2005-05-06 14:00:00,1.2409,1.24135,1.23861,1.23935,2905100013.0
2005-05-06 14:30:00,1.24203,1.24499,1.24125,1.24473,3131500006.0
2005-05-06 15:00:00,1.2447,1.24694,1.2444,1.24632,2753899995.0
2005-05-06 15:30:00,1.24612,1.2474,1.24534,1.24606,2644600003.0
2005-05-06 16:00:00,1.24619,1.24645,1.24358,1.24447,2782800009.0
2005-05-06 16:30:00,1.2443,1.24479,1.24286,1.24407,3132200005.0
2005-05-06 17:00:00,1.2441,1.24524,1.24373,1.24479,3146200007.0
2005-05-06 17:30:00,1.24467,1.24506,1.24322,1.24331,2629700003.0
2005-05-06 18:00:00,1.24287,1.24302,1.23948,1.2414,17156289984.0
2005-05-06 18:30:00,1.24138,1.24174,1.23827,1.2391,10333200022.0
2005-05-06 19:00:00,1.23926,1.23996,1.23884,1.23918,7568090002.0
2005-05-06 19:30:00,1.23922,1.23969,1.23877,1.23925,4778489989.0
2005-05-06 20:00:00,1.23927,1.24031,1.2388,1.2399,8489700045.0
2005-05-06 20:30:00,1.24004,1.24099,1.23954,1.24073,8722000025.0
2005-05-06 21:00:00,1.23973,1.24159,1.23973,1.24126,8728800012.0
2005-05-06 21:30:00,1.2413,1.24145,1.24083,1.2414,3304889986.0
2005-05-06 22:00:00,1.24142,1.24186,1.241,1.24155,4196899999.0
2005-05-06 22:30:00,1.24162,1.24237,1.24132,1.24165,3864200022.0
2005-05-09 00:00:00,1.2416,1.2419,1.2416,1.2416,725000005.0
2005-05-09 00:30:00,1.2418,1.2426,1.2416,1.2424,1160000008.0
2005-05-09 01:00:00,1.2422,1.2427,1.242,1.242,1305000009.0
2005-05-09 01:30:00,1.242,1.2422,1.2418,1.242,1885000013.0
2005-05-09 02:00:00,1.24193,1.24276,1.24188,1.2425,2606200008.0
2005-05-09 02:30:00,1.24252,1.24295,1.24225,1.24265,1829700006.0
2005-05-09 03:00:00,1.2426,1.24317,1.24213,1.24277,2454000001.0
2005-05-09 03:30:00,1.24283,1.2433,1.24236,1.24302,2359800011.0
2005-05-09 04:00:00,1.24292,1.24352,1.24259,1.24324,2860800013.0
2005-05-09 04:30:00,1.24337,1.24371,1.2431,1.24327,2526800000.0
2005-05-09 05:00:00,1.24336,1.2436,1.24302,1.2433,2716300007.0
2005-05-09 05:30:00,1.24322,1.24362,1.24303,1.24325,2375100010.0
2005-05-09 06:00:00,1.24328,1.24371,1.24278,1.243,2414099989.0
2005-05-09 06:30:00,1.24336,1.24344,1.24225,1.24247,2712800008.0
2005-05-09 07:00:00,1.24255,1.24348,1.24223,1.2432,2696100003.0
2005-05-09 07:30:00,1.24311,1.24357,1.24205,1.24219,2288889999.0
2005-05-09 08:00:00,1.24328,1.24343,1.2419,1.2419,2511600000.0
2005-05-09 08:30:00,1.24192,1.24341,1.24192,1.24324,2733400007.0
2005-05-09 09:00:00,1.24317,1.24325,1.24187,1.242,2293200009.0
2005-05-09 09:30:00,1.24203,1.24242,1.24131,1.24132,2469000000.0
2005-05-09 10:00:00,1.24133,1.24191,1.2394,1.24038,2830499992.0
2005-05-09 10:30:00,1.24033,1.24133,1.23996,1.24001,3187900010.0
2005-05-09 11:00:00,1.23991,1.24017,1.23746,1.2378,3055299992.0
2005-05-09 11:30:00,1.23788,1.23872,1.23743,1.2379,3262299998.0
2005-05-09 12:00:00,1.23795,1.23832,1.23747,1.23756,2910600015.0
2005-05-09 12:30:00,1.23759,1.23766,1.23648,1.23703,2452000006.0
2005-05-09 13:00:00,1.23706,1.23817,1.23706,1.2376,2142790003.0
2005-05-09 13:30:00,1.2376,1.23783,1.23713,1.23779,2683799995.0
2005-05-09 14:00:00,1.2379,1.23801,1.23636,1.23756,2857600013.0
2005-05-09 14:30:00,1.23763,1.23961,1.23751,1.23961,2785600006.0
2005-05-09 15:00:00,1.23968,1.2397,1.23833,1.23873,2515790008.0
2005-05-09 15:30:00,1.23881,1.2393,1.23833,1.23891,2982500003.0
2005-05-09 16:00:00,1.23906,1.23977,1.2387,1.23873,2634500010.0
2005-05-09 16:30:00,1.23867,1.23879,1.23708,1.23724,2500300000.0
2005-05-09 17:00:00,1.23744,1.23781,1.23663,1.23685,2469400005.0
2005-05-09 17:30:00,1.23703,1.23768,1.2368,1.23743,2616000001.0
2005-05-09 18:00:00,1.23743,1.23862,1.23715,1.23782,17144300020.0
2005-05-09 18:30:00,1.23782,1.2381,1.23714,1.23737,10286800022.0
2005-05-09 19:00:00,1.23752,1.23784,1.23709,1.23758,7712900012.0
2005-05-09 19:30:00,1.23767,1.23815,1.2374,1.23812,4448190000.0
2005-05-09 20:00:00,1.23808,1.23913,1.23799,1.23845,9214400013.0
2005-05-09 20:30:00,1.23833,1.23862,1.23796,1.23842,8686300028.0
2005-05-09 21:00:00,1.23842,1.2387,1.23785,1.23795,8006700022.0
2005-05-09 21:30:00,1.2381,1.23838,1.23751,1.23838,4036200004.0
2005-05-09 22:00:00,1.23837,1.23862,1.23733,1.23785,3753900016.0
2005-05-09 22:30:00,1.23787,1.23814,1.23687,1.23715,3742600008.0
2005-05-09 23:00:00,1.2371,1.23766,1.23677,1.23715,2963000013.0
2005-05-09 23:30:00,1.2371,1.2378,1.23684,1.23725,2350600004.0
2005-05-10 00:00:00,1.2373,1.2378,1.23704,1.23733,2426700006.0
2005-05-10 00:30:00,1.2373,1.23843,1.23707,1.2379,2516790008.0
2005-05-10 01:00:00,1.23825,1.23847,1.23778,1.2379,2131299993.0
2005-05-10 01:30:00,1.23827,1.23834,1.23772,1.2379,2576699992.0
2005-05-10 02:00:00,1.23808,1.23832,1.23773,1.23805,2217099997.0
2005-05-10 02:30:00,1.23812,1.23822,1.23693,1.23711,2583300003.0
2005-05-10 03:00:00,1.23714,1.23714,1.23634,1.23661,2767200008.0
2005-05-10 03:30:00,1.2367,1.23717,1.23647,1.23667,2645089997.0
2005-05-10 04:00:00,1.23658,1.2371,1.23627,1.23645,1888200002.0
2005-05-10 04:30:00,1.23659,1.23709,1.23639,1.23677,2194000010.0
2005-05-10 05:00:00,1.23679,1.23711,1.23637,1.23647,2519699989.0
2005-05-10 05:30:00,1.23642,1.23687,1.2363,1.23665,2343100001.0
2005-05-10 06:00:00,1.2365,1.23698,1.23632,1.2366,2359590007.0
2005-05-10 06:30:00,1.23662,1.23698,1.23637,1.2368,2374400002.0
2005-05-10 07:00:00,1.23688,1.23708,1.23658,1.23685,2400490017.0
2005-05-10 07:30:00,1.2367,1.2371,1.23658,1.2369,2171599997.0
2005-05-10 08:00:00,1.23681,1.23815,1.2367,1.23748,2586700012.0
2005-05-10 08:30:00,1.23743,1.23834,1.23698,1.23704,2522700002.0
2005-05-10 09:00:00,1.23696,1.23806,1.23696,1.2374,2729999999.0
2005-05-10 09:30:00,1.23738,1.23752,1.23644,1.23682,2473199991.0
2005-05-10 10:00:00,1.23668,1.23751,1.2365,1.23746,2632600003.0
2005-05-10 10:30:00,1.23747,1.2384,1.23716,1.23763,3307200012.0
2005-05-10 11:00:00,1.2375,1.23773,1.23652,1.23652,2807690002.0
2005-05-10 11:30:00,1.23665,1.23707,1.23551,1.23707,2786000018.0
2005-05-10 12:00:00,1.23713,1.23751,1.23694,1.23718,2845400016.0
2005-05-10 12:30:00,1.23712,1.23785,1.23695,1.23735,2139899999.0
2005-05-10 13:00:00,1.23728,1.23729,1.23588,1.23655,2417300007.0
2005-05-10 13:30:00,1.2366,1.23738,1.23607,1.2367,3017100000.0
2005-05-10 14:00:00,1.23687,1.23817,1.2368,1.2377,2642299995.0
2005-05-10 14:30:00,1.2377,1.23794,1.23682,1.23747,2670300005.0
2005-05-10 15:00:00,1.23752,1.23775,1.23645,1.23675,2563600009.0
2005-05-10 15:30:00,1.23673,1.23731,1.23638,1.2373,2799500021.0
2005-05-10 16:00:00,1.23744,1.23772,1.23705,1.23762,2642789995.0
2005-05-10 16:30:00,1.23797,1.23812,1.23638,1.23658,2875800013.0
2005-05-10 17:00:00,1.23658,1.23726,1.23641,1.23714,2654400002.0
2005-05-10 17:30:00,1.23716,1.2373,1.23673,1.2371,2185900009.0
2005-05-10 18:00:00,1.23704,1.23714,1.23624,1.2369,17162900053.0
2005-05-10 18:30:00,1.23681,1.23715,1.2365,1.23693,10523290022.0
2005-05-10 19:00:00,1.23695,1.23742,1.2365,1.23673,7478389988.0
2005-05-10 19:30:00,1.23682,1.2373,1.23641,1.23663,4991700014.0
2005-05-10 20:00:00,1.23665,1.23692,1.23625,1.23645,8036699998.0
2005-05-10 20:30:00,1.23643,1.23669,1.23626,1.23663,8449700031.0
2005-05-10 21:00:00,1.23663,1.23715,1.2364,1.23647,8464190026.0
2005-05-10 21:30:00,1.23678,1.2371,1.23644,1.2366,3737100004.0
2005-05-10 22:00:00,1.23667,1.23705,1.23631,1.23653,4201700017.0
2005-05-10 22:30:00,1.2365,1.23672,1.23565,1.23581,3376099985.0
2005-05-10 23:00:00,1.2358,1.23643,1.23559,1.23605,3121790022.0
2005-05-10 23:30:00,1.23637,1.23683,1.23595,1.23638,2572799998.0
2005-05-11 00:00:00,1.23645,1.23725,1.23609,1.23715,2841400000.0
2005-05-11 00:30:00,1.23724,1.2395,1.23715,1.23925,2907899998.0
2005-05-11 01:00:00,1.23938,1.23984,1.23864,1.23937,2505000006.0
2005-05-11 01:30:00,1.23928,1.23969,1.23831,1.23876,2078800003.0
2005-05-11 02:00:00,1.2388,1.23931,1.23872,1.2389,2536099999.0
2005-05-11 02:30:00,1.23896,1.24126,1.23885,1.24074,2160000005.0
2005-05-11 03:00:00,1.24069,1.2414,1.24046,1.24111,2752500020.0
2005-05-11 03:30:00,1.24132,1.24158,1.24108,1.24145,2348800011.0
2005-05-11 04:00:00,1.24133,1.24163,1.24076,1.24133,2862199989.0
2005-05-11 04:30:00,1.24135,1.24276,1.2412,1.24165,2712500010.0
2005-05-11 05:00:00,1.24163,1.24187,1.24097,1.24147,2717100001.0
2005-05-11 05:30:00,1.24174,1.24258,1.24087,1.24225,2615300018.0
2005-05-11 06:00:00,1.24228,1.24228,1.24107,1.24211,2852000006.0
2005-05-11 06:30:00,1.24211,1.24266,1.24166,1.24227,2782899998.0
2005-05-11 07:00:00,1.2422,1.24256,1.2417,1.24196,2500600006.0
2005-05-11 07:30:00,1.24198,1.24288,1.24088,1.24197,2764000007.0
2005-05-11 08:00:00,1.24191,1.24293,1.24181,1.24253,2276589993.0
2005-05-11 08:30:00,1.24275,1.24278,1.24186,1.24223,2543600010.0
2005-05-11 09:00:00,1.24213,1.24215,1.24041,1.24158,2203900010.0
2005-05-11 09:30:00,1.24158,1.242,1.24054,1.24102,2419700012.0
2005-05-11 10:00:00,1.24098,1.24156,1.23989,1.24043,2631899989.0
2005-05-11 10:30:00,1.24026,1.24295,1.24025,1.24195,2904000012.0
2005-05-11 11:00:00,1.24161,1.24396,1.24047,1.24222,3229900009.0
2005-05-11 11:30:00,1.2425,1.2432,1.24171,1.24289,3326300019.0
2005-05-11 12:00:00,1.24292,1.24318,1.23967,1.24158,3131699997.0
2005-05-11 12:30:00,1.24167,1.2425,1.24126,1.2421,2506590010.0
2005-05-11 13:00:00,1.24198,1.24245,1.24129,1.24235,2567999999.0
2005-05-11 13:30:00,1.24248,1.24283,1.24171,1.24182,2625900011.0
2005-05-11 14:00:00,1.24194,1.24242,1.23931,1.23937,2583500009.0
2005-05-11 14:30:00,1.24005,1.24741,1.24005,1.24678,3213200002.0
2005-05-11 15:00:00,1.24672,1.24942,1.24574,1.24788,3297900024.0
2005-05-11 15:30:00,1.24779,1.24823,1.24695,1.24765,2832400009.0
2005-05-11 16:00:00,1.24765,1.24947,1.24762,1.24801,3722390012.0
2005-05-11 16:30:00,1.24822,1.24889,1.2474,1.24853,3081100017.0
2005-05-11 17:00:00,1.24845,1.24854,1.24649,1.24787,3433300008.0
2005-05-11 17:30:00,1.24785,1.24801,1.24674,1.24723,2767100004.0
2005-05-11 18:00:00,1.24698,1.2478,1.24564,1.24729,17555270004.0
2005-05-11 18:30:00,1.2473,1.24791,1.24697,1.24762,10286900013.0
2005-05-11 19:00:00,1.2476,1.24832,1.24748,1.2481,7858690027.0
2005-05-11 19:30:00,1.24807,1.24839,1.24744,1.24775,4831000017.0
2005-05-11 20:00:00,1.24778,1.24891,1.24776,1.24826,8598599992.0
2005-05-11 20:30:00,1.24823,1.24836,1.24739,1.24757,8400890012.0
2005-05-11 21:00:00,1.24764,1.24807,1.24732,1.24753,8263390011.0
2005-05-11 21:30:00,1.24762,1.2479,1.24721,1.2474,3787000006.0
2005-05-11 22:00:00,1.24737,1.24791,1.24712,1.24758,3862990005.0
2005-05-11 22:30:00,1.24755,1.24821,1.24725,1.24741,3587390007.0
2005-05-11 23:00:00,1.2475,1.24806,1.24711,1.24771,3080299997.0
2005-05-11 23:30:00,1.24807,1.24824,1.24678,1.24697,2852800003.0
2005-05-12 00:00:00,1.2472,1.24755,1.2469,1.24705,2446000002.0
2005-05-12 00:30:00,1.24705,1.24762,1.24676,1.2471,2378999999.0
2005-05-12 01:00:00,1.2471,1.2477,1.24686,1.24739,2124900011.0
2005-05-12 01:30:00,1.24743,1.24787,1.24721,1.24743,2176400016.0
2005-05-12 02:00:00,1.24736,1.24787,1.247,1.24703,2746700003.0
2005-05-12 02:30:00,1.24705,1.2475,1.24677,1.24707,2160300002.0
2005-05-12 03:00:00,1.24708,1.24803,1.24683,1.24772,2683299991.0
2005-05-12 03:30:00,1.24781,1.24811,1.24726,1.24755,2610899996.0
2005-05-12 04:00:00,1.24746,1.24767,1.24697,1.24759,2549600012.0
2005-05-12 04:30:00,1.24745,1.24798,1.24724,1.24757,2200200004.0
2005-05-12 05:00:00,1.24764,1.24817,1.24756,1.2478,2203900007.0
2005-05-12 05:30:00,1.24772,1.24821,1.24737,1.24755,2339699999.0
2005-05-12 06:00:00,1.24758,1.24791,1.24715,1.2475,2747800011.0
2005-05-12 06:30:00,1.24763,1.24788,1.24714,1.24753,2373199993.0
2005-05-12 07:00:00,1.24745,1.24806,1.24707,1.24801,2662600007.0
2005-05-12 07:30:00,1.24747,1.24818,1.24705,1.24739,2898800009.0
2005-05-12 08:00:00,1.24735,1.2477,1.24694,1.24698,2171400008.0
2005-05-12 08:30:00,1.2471,1.24879,1.24696,1.24871,2758600008.0
2005-05-12 09:00:00,1.24852,1.24913,1.24724,1.24911,2238490005.0
2005-05-12 09:30:00,1.24904,1.24958,1.24747,1.24861,2600500008.0
2005-05-12 10:00:00,1.24843,1.24984,1.24843,1.24869,3267100008.0
2005-05-12 10:30:00,1.24843,1.24858,1.24721,1.24757,3262000014.0
2005-05-12 11:00:00,1.24753,1.24835,1.2469,1.24706,3092800006.0
2005-05-12 11:30:00,1.24718,1.24856,1.24708,1.24814,2968400016.0
2005-05-12 12:00:00,1.24815,1.24861,1.24736,1.24796,2986400019.0
2005-05-12 12:30:00,1.24847,1.24869,1.24747,1.2484,2465700001.0
2005-05-12 13:00:00,1.24833,1.25139,1.24831,1.24978,2333800008.0
2005-05-12 13:30:00,1.24968,1.24968,1.24899,1.24943,2712400013.0
2005-05-12 14:00:00,1.2495,1.24972,1.24811,1.24907,2644099996.0
2005-05-12 14:30:00,1.24868,1.25154,1.24849,1.25089,2768700000.0
2005-05-12 15:00:00,1.25052,1.2509,1.24992,1.25037,3199500004.0
2005-05-12 15:30:00,1.25038,1.25148,1.25023,1.2512,2699399994.0
2005-05-12 16:00:00,1.25151,1.25195,1.25103,1.2513,3039100005.0
2005-05-12 16:30:00,1.25107,1.25107,1.24868,1.2492,2782500003.0
2005-05-12 17:00:00,1.24926,1.24965,1.24807,1.24896,2446800008.0
2005-05-12 17:30:00,1.24902,1.24947,1.24885,1.24903,1916800001.0
2005-05-12 18:00:00,1.24877,1.24967,1.24826,1.24941,17732599985.0
2005-05-12 18:30:00,1.24942,1.24966,1.24891,1.24933,10271399994.0
2005-05-12 19:00:00,1.24935,1.24942,1.24873,1.24892,7209200024.0
2005-05-12 19:30:00,1.24899,1.25086,1.24897,1.25032,4688000024.0
2005-05-12 20:00:00,1.25043,1.25106,1.2501,1.25045,8336700021.0
2005-05-12 20:30:00,1.25041,1.25063,1.24997,1.25042,8590500025.0
2005-05-12 21:00:00,1.25049,1.2509,1.24976,1.25055,8118300021.0
2005-05-12 21:30:00,1.25087,1.2512,1.25056,1.2509,3615600000.0
2005-05-12 22:00:00,1.25092,1.2516,1.25082,1.25127,4582900005.0
2005-05-12 22:30:00,1.25125,1.25125,1.25015,1.25025,4144600015.0
2005-05-12 23:00:00,1.2502,1.25183,1.2502,1.25161,3174800009.0
2005-05-12 23:30:00,1.25128,1.25184,1.25051,1.25098,2904900015.0
2005-05-13 00:00:00,1.25116,1.2513,1.25011,1.25054,2668300002.0
2005-05-13 00:30:00,1.25055,1.25179,1.25021,1.25148,2313000009.0
2005-05-13 01:00:00,1.25163,1.25188,1.25092,1.2512,2661500012.0
2005-05-13 01:30:00,1.25113,1.25171,1.25101,1.25162,2149000003.0
2005-05-13 02:00:00,1.2513,1.25173,1.25114,1.2513,2073300013.0
2005-05-13 02:30:00,1.25128,1.25185,1.2501,1.25185,2390800015.0
2005-05-13 03:00:00,1.25178,1.25223,1.2502,1.2517,2326400002.0
2005-05-13 03:30:00,1.2518,1.25201,1.25127,1.25129,2220300003.0
2005-05-13 04:00:00,1.25134,1.25158,1.25024,1.25036,2180699999.0
2005-05-13 04:30:00,1.25045,1.25093,1.2503,1.25077,2439900012.0
2005-05-13 05:00:00,1.2505,1.25123,1.2504,1.25096,2282600016.0
2005-05-13 05:30:00,1.25062,1.25134,1.25025,1.25114,2735200004.0
2005-05-13 06:00:00,1.25126,1.25148,1.25086,1.2512,2551299997.0
2005-05-13 06:30:00,1.25122,1.2521,1.25112,1.25205,2906100009.0
2005-05-13 07:00:00,1.25207,1.25228,1.25139,1.25212,3705400020.0
2005-05-13 07:30:00,1.25223,1.25248,1.25146,1.25203,3407699999.0
2005-05-13 08:00:00,1.25192,1.25249,1.25115,1.25178,3260690006.0
2005-05-13 08:30:00,1.25205,1.25211,1.25007,1.25096,3622900010.0
2005-05-13 09:00:00,1.25082,1.25114,1.24961,1.25089,2862300015.0
2005-05-13 09:30:00,1.25101,1.25141,1.25076,1.25105,2684500006.0
2005-05-13 10:00:00,1.25108,1.2515,1.24993,1.25136,3295899990.0
2005-05-13 10:30:00,1.25137,1.25156,1.25012,1.25132,3280900003.0
2005-05-13 11:00:00,1.25115,1.25163,1.25031,1.25123,2801600013.0
2005-05-13 11:30:00,1.25124,1.25345,1.25096,1.2534,3179899991.0
2005-05-13 12:00:00,1.25343,1.25351,1.25235,1.25321,2980590003.0
2005-05-13 12:30:00,1.25332,1.25519,1.25315,1.25519,2585000002.0
2005-05-13 13:00:00,1.2549,1.25511,1.25343,1.25429,2765700008.0
2005-05-13 13:30:00,1.25412,1.25458,1.25364,1.25425,2549199992.0
2005-05-13 14:00:00,1.25423,1.25647,1.25336,1.25643,2391300010.0
2005-05-13 14:30:00,1.25701,1.26019,1.25542,1.25938,3233200003.0
2005-05-13 15:00:00,1.2592,1.26165,1.2585,1.26028,3091299991.0
2005-05-13 15:30:00,1.26023,1.26134,1.25858,1.26122,2918699996.0
2005-05-13 16:00:00,1.26125,1.26176,1.26067,1.26132,3042899997.0
2005-05-13 16:30:00,1.26135,1.26225,1.26095,1.26221,3271300013.0
2005-05-13 17:00:00,1.26204,1.26261,1.26115,1.26246,3330599994.0
2005-05-13 17:30:00,1.26231,1.26272,1.26189,1.26228,3035200009.0
2005-05-13 18:00:00,1.2622,1.26222,1.26067,1.26148,17510100056.0
2005-05-13 18:30:00,1.26149,1.26259,1.26117,1.26227,10791300017.0
2005-05-13 19:00:00,1.26207,1.26344,1.26202,1.26282,7648900010.0
2005-05-13 19:30:00,1.26291,1.26438,1.26291,1.26383,4536399987.0
2005-05-13 20:00:00,1.2637,1.26434,1.2634,1.26353,8768500017.0
2005-05-13 20:30:00,1.26373,1.26444,1.26338,1.26407,8583680028.0
2005-05-13 21:00:00,1.26407,1.26529,1.26356,1.26475,8844690012.0
2005-05-13 21:30:00,1.26482,1.26505,1.26455,1.26497,3568000006.0
2005-05-13 22:00:00,1.26491,1.2651,1.26436,1.26483,4219890022.0
2005-05-13 22:30:00,1.26485,1.26514,1.26436,1.26454,3939000017.0
2005-05-16 00:00:00,1.2652,1.2654,1.265,1.2654,741400000.0
2005-05-16 00:30:00,1.2654,1.266,1.2654,1.2658,741400000.0
2005-05-16 01:00:00,1.2656,1.2656,1.2645,1.2651,943600000.0
2005-05-16 01:30:00,1.265,1.266,1.2647,1.2658,1482800000.0
2005-05-16 02:00:00,1.26573,1.26655,1.26497,1.2665,2908200015.0
2005-05-16 02:30:00,1.26652,1.26697,1.26582,1.26585,2750000000.0
2005-05-16 03:00:00,1.26588,1.26622,1.26495,1.26548,2277989996.0
2005-05-16 03:30:00,1.26549,1.26585,1.26505,1.26585,2444600010.0
2005-05-16 04:00:00,1.26588,1.26675,1.26516,1.26516,2631300014.0
2005-05-16 04:30:00,1.26536,1.2665,1.26525,1.26607,2639500001.0
2005-05-16 05:00:00,1.26618,1.26618,1.26541,1.26598,2612900006.0
2005-05-16 05:30:00,1.26592,1.2664,1.26549,1.26613,2569400013.0
2005-05-16 06:00:00,1.2661,1.26707,1.26607,1.26613,2453299994.0
2005-05-16 06:30:00,1.26682,1.267,1.26607,1.26669,2497000000.0
2005-05-16 07:00:00,1.26661,1.26697,1.26612,1.2669,2617600000.0
2005-05-16 07:30:00,1.26691,1.26751,1.26648,1.26686,2596800006.0
2005-05-16 08:00:00,1.26673,1.26728,1.26569,1.26645,2334400003.0
2005-05-16 08:30:00,1.26662,1.26723,1.26585,1.26628,2936900007.0
2005-05-16 09:00:00,1.26626,1.26644,1.26568,1.26606,2607499992.0
2005-05-16 09:30:00,1.26613,1.26682,1.26586,1.26616,2509100003.0
2005-05-16 10:00:00,1.26608,1.26751,1.26605,1.2671,2844800006.0
2005-05-16 10:30:00,1.267,1.26728,1.26652,1.26709,3140000027.0
2005-05-16 11:00:00,1.26703,1.26755,1.26639,1.26668,2764200017.0
2005-05-16 11:30:00,1.26678,1.26843,1.2664,1.2681,3067000013.0
2005-05-16 12:00:00,1.26802,1.26832,1.26659,1.26778,2724900005.0
2005-05-16 12:30:00,1.26763,1.26935,1.26756,1.26933,2572799998.0
2005-05-16 13:00:00,1.26923,1.26976,1.26873,1.26904,2772599999.0
2005-05-16 13:30:00,1.26908,1.26988,1.26853,1.26858,2722499995.0
2005-05-16 14:00:00,1.26848,1.26979,1.26812,1.26922,3121600006.0
2005-05-16 14:30:00,1.26865,1.27292,1.2684,1.27253,2869299991.0
2005-05-16 15:00:00,1.272,1.27269,1.26951,1.27069,2847580012.0
2005-05-16 15:30:00,1.27058,1.27095,1.26875,1.26994,3006800011.0
2005-05-16 16:00:00,1.26997,1.27008,1.26755,1.26901,2884600020.0
2005-05-16 16:30:00,1.26914,1.27146,1.26879,1.27029,2928400008.0
2005-05-16 17:00:00,1.27036,1.27038,1.26908,1.2703,3023300019.0
2005-05-16 17:30:00,1.27023,1.27096,1.26968,1.26995,2993099996.0
2005-05-16 18:00:00,1.27006,1.27052,1.26929,1.27047,17821090039.0
2005-05-16 18:30:00,1.27048,1.27096,1.26974,1.2703,10769700035.0
2005-05-16 19:00:00,1.27043,1.27071,1.27001,1.27062,7500490029.0
2005-05-16 19:30:00,1.27064,1.27078,1.27036,1.27065,4817900007.0
2005-05-16 20:00:00,1.2707,1.27085,1.26959,1.26973,8711500002.0
2005-05-16 20:30:00,1.26963,1.26993,1.26899,1.26945,8351600030.0
2005-05-16 21:00:00,1.26933,1.26997,1.26926,1.26968,8324300014.0
2005-05-16 21:30:00,1.26975,1.26988,1.26893,1.26927,3981889993.0
2005-05-16 22:00:00,1.2692,1.26953,1.269,1.26933,4057200012.0
2005-05-16 22:30:00,1.2693,1.26951,1.26864,1.26885,2972399997.0
2005-05-16 23:00:00,1.2688,1.26945,1.26873,1.26909,2780090001.0
2005-05-16 23:30:00,1.26908,1.26952,1.26878,1.26918,2445199997.0
2005-05-17 00:00:00,1.26925,1.26941,1.26868,1.26885,2682599990.0
2005-05-17 00:30:00,1.26885,1.26903,1.26834,1.26858,2196600004.0
2005-05-17 01:00:00,1.26863,1.26896,1.26818,1.26895,2448600011.0
2005-05-17 01:30:00,1.26883,1.26915,1.26856,1.269,2174399995.0
2005-05-17 02:00:00,1.26883,1.2692,1.26876,1.26897,2133200006.0
2005-05-17 02:30:00,1.26903,1.26977,1.26885,1.26955,2075700015.0
2005-05-17 03:00:00,1.26958,1.2702,1.26922,1.26964,2734399996.0
2005-05-17 03:30:00,1.2698,1.27014,1.26962,1.27005,2328100009.0
2005-05-17 04:00:00,1.26998,1.27012,1.2693,1.26935,1827100010.0
2005-05-17 04:30:00,1.26943,1.26995,1.26927,1.26963,2156200001.0
2005-05-17 05:00:00,1.2696,1.2696,1.26892,1.26907,2344900005.0
2005-05-17 05:30:00,1.26903,1.26925,1.26893,1.26903,2613099993.0
2005-05-17 06:00:00,1.26908,1.26936,1.26767,1.26792,2531600018.0
2005-05-17 06:30:00,1.26788,1.26831,1.26763,1.268,2642399996.0
2005-05-17 07:00:00,1.26793,1.26813,1.2677,1.26806,2631500007.0
2005-05-17 07:30:00,1.26806,1.26873,1.26794,1.26867,2316899998.0
2005-05-17 08:00:00,1.26861,1.26928,1.26815,1.2688,2591300004.0
2005-05-17 08:30:00,1.26883,1.26973,1.26868,1.26942,2807799992.0
2005-05-17 09:00:00,1.26936,1.26964,1.26821,1.26855,2307400010.0
2005-05-17 09:30:00,1.26857,1.26933,1.26781,1.26874,2465900008.0
2005-05-17 10:00:00,1.2686,1.26931,1.26847,1.26918,3072900004.0
2005-05-17 10:30:00,1.26922,1.26954,1.26781,1.26807,3120590009.0
2005-05-17 11:00:00,1.26808,1.26938,1.26789,1.26905,3437990004.0
2005-05-17 11:30:00,1.26908,1.26923,1.26815,1.26885,2990899998.0
2005-05-17 12:00:00,1.26889,1.26901,1.26784,1.2683,2948100014.0
2005-05-17 12:30:00,1.26825,1.26925,1.26799,1.26922,2433600014.0
2005-05-17 13:00:00,1.26908,1.26932,1.26859,1.26885,2498799999.0
2005-05-17 13:30:00,1.26898,1.26931,1.2687,1.26918,2489500011.0
2005-05-17 14:00:00,1.26903,1.27067,1.26897,1.27045,2801600015.0
2005-05-17 14:30:00,1.2707,1.27246,1.26998,1.27202,2720100009.0
2005-05-17 15:00:00,1.27191,1.27227,1.27007,1.27078,3010000008.0
2005-05-17 15:30:00,1.27082,1.27211,1.27063,1.27152,3154689990.0
2005-05-17 16:00:00,1.27158,1.27264,1.2714,1.2718,2632800016.0
2005-05-17 16:30:00,1.27172,1.27199,1.26778,1.26889,3070900010.0
2005-05-17 17:00:00,1.26879,1.26896,1.26591,1.26745,3057100022.0
2005-05-17 17:30:00,1.26745,1.2678,1.26601,1.2661,2963800000.0
2005-05-17 18:00:00,1.2661,1.26614,1.26437,1.26442,18743400022.0
2005-05-17 18:30:00,1.26437,1.26496,1.26403,1.26482,10063100014.0
2005-05-17 19:00:00,1.26482,1.2656,1.26475,1.26518,7187590010.0
2005-05-17 19:30:00,1.26522,1.26548,1.26435,1.26443,4669200002.0
2005-05-17 20:00:00,1.26445,1.26446,1.26293,1.26313,8644400014.0
2005-05-17 20:30:00,1.26312,1.26591,1.26279,1.26477,8091600000.0
2005-05-17 21:00:00,1.26482,1.26565,1.26435,1.26515,8327490001.0
2005-05-17 21:30:00,1.2652,1.26596,1.26412,1.26577,3716790009.0
2005-05-17 22:00:00,1.26578,1.26582,1.26501,1.26513,4509200004.0
2005-05-17 22:30:00,1.26516,1.26521,1.26425,1.26435,3858800000.0
2005-05-17 23:00:00,1.2643,1.26485,1.26369,1.26453,3137500006.0
2005-05-17 23:30:00,1.26462,1.26477,1.26391,1.26448,2512900014.0
2005-05-18 00:00:00,1.26455,1.2654,1.26421,1.26495,2554700013.0
2005-05-18 00:30:00,1.26495,1.26507,1.26353,1.264,2438600003.0
2005-05-18 01:00:00,1.26408,1.26601,1.26404,1.2657,2702189990.0
2005-05-18 01:30:00,1.26553,1.26598,1.26531,1.2657,1945700003.0
2005-05-18 02:00:00,1.26563,1.26603,1.26527,1.26585,2298899993.0
2005-05-18 02:30:00,1.26571,1.2661,1.26548,1.26585,1901200005.0
2005-05-18 03:00:00,1.26587,1.26598,1.26528,1.26552,2573600004.0
2005-05-18 03:30:00,1.26562,1.26617,1.2656,1.26585,3058400016.0
2005-05-18 04:00:00,1.26558,1.26603,1.2653,1.26555,2519500010.0
2005-05-18 04:30:00,1.26565,1.26595,1.26536,1.26567,2533200008.0
2005-05-18 05:00:00,1.2658,1.26586,1.26485,1.26497,2407800002.0
2005-05-18 05:30:00,1.26492,1.26572,1.26469,1.26525,2500690010.0
2005-05-18 06:00:00,1.26545,1.26559,1.26479,1.265,2561900004.0
2005-05-18 06:30:00,1.26469,1.26498,1.26391,1.26446,2648499999.0
2005-05-18 07:00:00,1.26445,1.26488,1.26422,1.26445,2420699998.0
2005-05-18 07:30:00,1.26433,1.26444,1.2631,1.26352,2819900007.0
2005-05-18 08:00:00,1.26357,1.26424,1.26336,1.26401,2796400010.0
2005-05-18 08:30:00,1.26393,1.2649,1.26273,1.26348,2468700001.0
2005-05-18 09:00:00,1.26348,1.26547,1.26345,1.26476,2427500004.0
2005-05-18 09:30:00,1.2648,1.2648,1.26267,1.26287,2279000006.0
2005-05-18 10:00:00,1.2628,1.26296,1.26217,1.26258,3162389991.0
2005-05-18 10:30:00,1.26263,1.26304,1.26214,1.26282,3254090002.0
2005-05-18 11:00:00,1.26275,1.26353,1.26253,1.26274,3207700010.0
2005-05-18 11:30:00,1.2628,1.26448,1.26217,1.2643,3219500007.0
2005-05-18 12:00:00,1.26432,1.26491,1.26359,1.2636,2786199998.0
2005-05-18 12:30:00,1.26324,1.26455,1.26253,1.26455,2654399999.0
2005-05-18 13:00:00,1.26457,1.26465,1.2638,1.26426,2285099999.0
2005-05-18 13:30:00,1.26401,1.26457,1.26395,1.2645,2590100016.0
2005-05-18 14:00:00,1.26467,1.26629,1.26433,1.26473,2729699987.0
2005-05-18 14:30:00,1.26507,1.2654,1.26222,1.26308,3180800011.0
2005-05-18 15:00:00,1.26308,1.26463,1.26259,1.26356,3323300008.0
2005-05-18 15:30:00,1.26338,1.26387,1.26132,1.26187,3184600012.0
2005-05-18 16:00:00,1.26178,1.26219,1.2603,1.26159,2884899990.0
2005-05-18 16:30:00,1.26175,1.26353,1.26162,1.26203,3148600000.0
2005-05-18 17:00:00,1.2616,1.2622,1.26061,1.26079,2542500021.0
2005-05-18 17:30:00,1.26073,1.26155,1.2603,1.2615,2891989993.0
2005-05-18 18:00:00,1.26148,1.26154,1.2606,1.26087,16850890031.0
2005-05-18 18:30:00,1.26112,1.2617,1.26033,1.26085,10340200014.0
2005-05-18 19:00:00,1.26076,1.26118,1.26031,1.26109,7712600013.0
2005-05-18 19:30:00,1.26107,1.26228,1.26072,1.26084,5218500011.0
2005-05-18 20:00:00,1.26082,1.26097,1.25994,1.26033,8582400033.0
2005-05-18 20:30:00,1.26054,1.26059,1.25944,1.25995,8173100019.0
2005-05-18 21:00:00,1.2601,1.2606,1.25972,1.25992,8453900021.0
2005-05-18 21:30:00,1.26006,1.26042,1.2596,1.2597,3945690014.0
2005-05-18 22:00:00,1.2598,1.26033,1.25865,1.25896,3916700003.0
2005-05-18 22:30:00,1.25895,1.25951,1.25859,1.25867,3449300004.0
2005-05-18 23:00:00,1.2586,1.25938,1.2586,1.25883,3011500004.0
2005-05-18 23:30:00,1.25879,1.25976,1.25879,1.25922,2588400007.0
2005-05-19 00:00:00,1.25925,1.25972,1.25896,1.25904,2408300005.0
2005-05-19 00:30:00,1.25904,1.25974,1.25885,1.2597,3052900001.0
2005-05-19 01:00:00,1.25983,1.26032,1.25906,1.25992,2652100013.0
2005-05-19 01:30:00,1.25987,1.26033,1.25919,1.2601,2221200001.0
2005-05-19 02:00:00,1.2601,1.2604,1.25913,1.26027,2266499990.0
2005-05-19 02:30:00,1.26029,1.26109,1.25997,1.26086,2680200008.0
2005-05-19 03:00:00,1.26092,1.26143,1.26031,1.26067,2691199993.0
2005-05-19 03:30:00,1.26079,1.26115,1.26033,1.26075,2515000007.0
2005-05-19 04:00:00,1.26108,1.2614,1.26002,1.26115,2102700002.0
2005-05-19 04:30:00,1.26132,1.26154,1.26032,1.26127,2001699994.0
2005-05-19 05:00:00,1.26149,1.26161,1.25945,1.26135,2241100001.0
2005-05-19 05:30:00,1.26132,1.26178,1.26092,1.26127,2721799998.0
2005-05-19 06:00:00,1.2613,1.26168,1.261,1.26132,2619700019.0
2005-05-19 06:30:00,1.26136,1.26178,1.26114,1.26167,2591600014.0
2005-05-19 07:00:00,1.26167,1.2621,1.26149,1.262,2678000007.0
2005-05-19 07:30:00,1.26227,1.26227,1.26149,1.26208,2044800003.0
2005-05-19 08:00:00,1.26184,1.26225,1.26128,1.26182,2333699999.0
2005-05-19 08:30:00,1.26183,1.26246,1.26155,1.2617,2164700000.0
2005-05-19 09:00:00,1.26165,1.26185,1.26131,1.26163,2166200012.0
2005-05-19 09:30:00,1.26168,1.26218,1.26117,1.26151,2299300004.0
2005-05-19 10:00:00,1.26147,1.26185,1.25937,1.26025,2929690007.0
2005-05-19 10:30:00,1.26027,1.26069,1.25886,1.25979,2984600005.0
2005-05-19 11:00:00,1.25973,1.26095,1.25956,1.25963,2906300004.0
2005-05-19 11:30:00,1.25948,1.26015,1.25798,1.25874,3141689984.0
2005-05-19 12:00:00,1.25873,1.2597,1.25851,1.25948,3324400011.0
2005-05-19 12:30:00,1.25912,1.26005,1.25892,1.25979,2342100006.0
2005-05-19 13:00:00,1.25952,1.261,1.25905,1.26084,2590800006.0
2005-05-19 13:30:00,1.2609,1.26242,1.26083,1.26177,3064890014.0
2005-05-19 14:00:00,1.26191,1.26255,1.26154,1.26244,2423000003.0
2005-05-19 14:30:00,1.26226,1.26437,1.26169,1.26347,2914199990.0
2005-05-19 15:00:00,1.26342,1.26443,1.26306,1.26386,2883999997.0
2005-05-19 15:30:00,1.26379,1.26381,1.26186,1.26245,2871600008.0
2005-05-19 16:00:00,1.26262,1.26309,1.26184,1.26274,2862100006.0
2005-05-19 16:30:00,1.26272,1.26328,1.26248,1.2632,2250500011.0
2005-05-19 17:00:00,1.26326,1.26329,1.26261,1.2628,2169700010.0
2005-05-19 17:30:00,1.2628,1.26303,1.26221,1.26242,2838100001.0
2005-05-19 18:00:00,1.26215,1.26303,1.26126,1.26235,17814900041.0
2005-05-19 18:30:00,1.2623,1.26241,1.26115,1.26138,10498190038.0
2005-05-19 19:00:00,1.26143,1.26157,1.2601,1.26082,7330689992.0
2005-05-19 19:30:00,1.26082,1.2611,1.25967,1.26005,4706090009.0
2005-05-19 20:00:00,1.26005,1.26027,1.25923,1.25943,8996800008.0
2005-05-19 20:30:00,1.25945,1.26037,1.25855,1.25891,8664700015.0
2005-05-19 21:00:00,1.25889,1.2598,1.25865,1.25971,8491890013.0
2005-05-19 21:30:00,1.25998,1.26021,1.25927,1.2594,3817600007.0
2005-05-19 22:00:00,1.25935,1.25944,1.25878,1.25895,4267900006.0
2005-05-19 22:30:00,1.25893,1.25911,1.25811,1.25823,4062490008.0
2005-05-19 23:00:00,1.2582,1.25868,1.2576,1.25784,3485100013.0
2005-05-19 23:30:00,1.25761,1.2584,1.25758,1.25788,3094299997.0
2005-05-20 00:00:00,1.25795,1.2583,1.25613,1.25663,2802300019.0
2005-05-20 00:30:00,1.25677,1.25861,1.25667,1.25832,2631199997.0
2005-05-20 01:00:00,1.2584,1.25928,1.25809,1.25912,2358700006.0
2005-05-20 01:30:00,1.25914,1.25946,1.25869,1.259,2651200011.0
2005-05-20 02:00:00,1.25893,1.25933,1.25751,1.25811,2393100007.0
2005-05-20 02:30:00,1.25814,1.25895,1.25791,1.25875,2126700007.0
2005-05-20 03:00:00,1.25848,1.25884,1.25816,1.25835,2066300004.0
2005-05-20 03:30:00,1.2584,1.25901,1.25816,1.25843,2357900001.0
2005-05-20 04:00:00,1.25857,1.25863,1.25763,1.25815,2375700020.0
2005-05-20 04:30:00,1.25822,1.25844,1.25754,1.25807,2621699997.0
2005-05-20 05:00:00,1.2581,1.25835,1.25784,1.25799,2175400007.0
2005-05-20 05:30:00,1.2579,1.25824,1.2571,1.25724,2612399998.0
2005-05-20 06:00:00,1.25693,1.25759,1.2568,1.2572,2681499985.0
2005-05-20 06:30:00,1.25732,1.25806,1.2571,1.2576,2590499995.0
2005-05-20 07:00:00,1.25758,1.25816,1.25734,1.25746,2384600010.0
2005-05-20 07:30:00,1.25742,1.25773,1.2568,1.2577,2135000004.0
2005-05-20 08:00:00,1.25754,1.25891,1.25754,1.2586,2597399999.0
2005-05-20 08:30:00,1.25868,1.25939,1.25771,1.25784,2300880004.0
2005-05-20 09:00:00,1.25777,1.25835,1.25684,1.25821,2283700003.0
2005-05-20 09:30:00,1.25813,1.25818,1.25701,1.25738,2072599995.0
2005-05-20 10:00:00,1.25733,1.25742,1.2565,1.25665,2790200007.0
2005-05-20 10:30:00,1.2566,1.25701,1.25628,1.25678,2728900014.0
2005-05-20 11:00:00,1.25673,1.2579,1.25652,1.25732,2792099995.0
2005-05-20 11:30:00,1.2574,1.25768,1.25597,1.25649,2975199999.0
2005-05-20 12:00:00,1.25645,1.25653,1.25588,1.25612,3035800013.0
2005-05-20 12:30:00,1.25591,1.25633,1.2552,1.25601,2235400000.0
2005-05-20 13:00:00,1.25603,1.25864,1.25602,1.25826,2277700003.0
2005-05-20 13:30:00,1.25831,1.26017,1.25828,1.2596,2921180006.0
2005-05-20 14:00:00,1.25954,1.26046,1.2594,1.26024,2518899995.0
2005-05-20 14:30:00,1.25988,1.26014,1.25812,1.26,2962290015.0
2005-05-20 15:00:00,1.25995,1.26405,1.25968,1.26375,3175789992.0
2005-05-20 15:30:00,1.26399,1.26417,1.26297,1.2634,2684400003.0
2005-05-20 16:00:00,1.26347,1.26411,1.26314,1.26336,2552800008.0
2005-05-20 16:30:00,1.26341,1.26396,1.26282,1.26369,2550399992.0
2005-05-20 17:00:00,1.26352,1.26392,1.26234,1.26355,2866600007.0
2005-05-20 17:30:00,1.26358,1.26442,1.26212,1.26212,3075100009.0
2005-05-20 18:00:00,1.26215,1.26373,1.26215,1.2627,18290190004.0
2005-05-20 18:30:00,1.2627,1.26325,1.26251,1.26284,9728800025.0
2005-05-20 19:00:00,1.26287,1.2645,1.26287,1.26348,7945800028.0
2005-05-20 19:30:00,1.26355,1.26416,1.2633,1.26385,4690700003.0
2005-05-20 20:00:00,1.26348,1.26681,1.26348,1.26681,9111600013.0
2005-05-20 20:30:00,1.26682,1.26715,1.2652,1.26535,8270200010.0
2005-05-20 21:00:00,1.2657,1.26623,1.26522,1.26583,8449700018.0
2005-05-20 21:30:00,1.26585,1.26664,1.2655,1.26565,3630600000.0
2005-05-20 22:00:00,1.26562,1.26636,1.26502,1.26555,3935600006.0
2005-05-20 22:30:00,1.26553,1.26691,1.26542,1.26568,4042790013.0
2005-05-23 00:00:00,1.2658,1.266,1.2658,1.266,454799996.0
2005-05-23 00:30:00,1.2656,1.266,1.2656,1.266,1705499985.0
2005-05-23 01:00:00,1.266,1.2662,1.266,1.2662,795899993.0
2005-05-23 01:30:00,1.266,1.2662,1.2658,1.266,1591799986.0
2005-05-23 02:00:00,1.26581,1.26603,1.26495,1.26522,2459699997.0
2005-05-23 02:30:00,1.26526,1.26597,1.26517,1.26577,2055900004.0
2005-05-23 03:00:00,1.2654,1.26586,1.26468,1.26472,2078689997.0
2005-05-23 03:30:00,1.26516,1.26539,1.26292,1.26314,2044599998.0
2005-05-23 04:00:00,1.2637,1.26377,1.2628,1.26348,2765400005.0
2005-05-23 04:30:00,1.26315,1.26391,1.26292,1.26391,2346499996.0
2005-05-23 05:00:00,1.2633,1.26397,1.26317,1.26327,2797100006.0
2005-05-23 05:30:00,1.26322,1.26389,1.26285,1.26309,2351800000.0
2005-05-23 06:00:00,1.2631,1.26365,1.26266,1.26289,2526700002.0
2005-05-23 06:30:00,1.26292,1.2636,1.26235,1.26298,2652300004.0
2005-05-23 07:00:00,1.26295,1.26363,1.26283,1.26352,2536800010.0
2005-05-23 07:30:00,1.26304,1.26365,1.26281,1.263,2160000004.0
2005-05-23 08:00:00,1.26358,1.2637,1.2623,1.26329,2284400003.0
2005-05-23 08:30:00,1.26366,1.26483,1.26333,1.26482,2635500014.0
2005-05-23 09:00:00,1.26421,1.26442,1.26365,1.26375,2112099993.0
2005-05-23 09:30:00,1.26366,1.26392,1.26155,1.26176,2397700008.0
2005-05-23 10:00:00,1.26168,1.26224,1.26135,1.26183,3188490007.0
2005-05-23 10:30:00,1.2618,1.26269,1.26149,1.26172,2566600014.0
2005-05-23 11:00:00,1.26159,1.26195,1.26125,1.26145,2550700005.0
2005-05-23 11:30:00,1.26202,1.26203,1.26077,1.26082,2761700011.0
2005-05-23 12:00:00,1.2609,1.26142,1.26038,1.26049,3363090001.0
2005-05-23 12:30:00,1.26062,1.26145,1.26055,1.2613,2914200004.0
2005-05-23 13:00:00,1.26118,1.26271,1.26105,1.26237,2775300002.0
2005-05-23 13:30:00,1.26238,1.2633,1.26149,1.26286,2776900000.0
2005-05-23 14:00:00,1.26293,1.26316,1.26114,1.26156,2817990014.0
2005-05-23 14:30:00,1.2616,1.26186,1.26128,1.2617,2675300001.0
2005-05-23 15:00:00,1.26163,1.26177,1.25805,1.25818,2895590002.0
2005-05-23 15:30:00,1.25827,1.25905,1.25817,1.25847,2824200003.0
2005-05-23 16:00:00,1.25831,1.25839,1.25615,1.25628,2466990014.0
2005-05-23 16:30:00,1.25637,1.25826,1.25621,1.25647,2414789991.0
2005-05-23 17:00:00,1.25644,1.25754,1.25591,1.25728,2320000007.0
2005-05-23 17:30:00,1.25734,1.25835,1.25697,1.25763,2275699999.0
2005-05-23 18:00:00,1.25756,1.25888,1.25745,1.25861,17610000015.0
2005-05-23 18:30:00,1.25887,1.25969,1.25823,1.25911,9968000020.0
2005-05-23 19:00:00,1.25913,1.2595,1.25846,1.25851,7936480027.0
2005-05-23 19:30:00,1.25852,1.25898,1.25729,1.25785,5154300034.0
2005-05-23 20:00:00,1.2579,1.25848,1.25735,1.25753,8406199990.0
2005-05-23 20:30:00,1.25752,1.25861,1.25722,1.25752,8549200025.0
2005-05-23 21:00:00,1.25749,1.25863,1.25738,1.25761,8552499999.0
2005-05-23 21:30:00,1.2577,1.25811,1.2574,1.2579,4264099989.0
2005-05-23 22:00:00,1.25783,1.25789,1.25715,1.25735,3755490013.0
2005-05-23 22:30:00,1.25741,1.25839,1.25724,1.25787,3499090013.0
2005-05-23 23:00:00,1.25809,1.25867,1.2567,1.25702,3007700010.0
2005-05-23 23:30:00,1.2571,1.25868,1.25701,1.25788,2836700008.0
2005-05-24 00:00:00,1.25795,1.25819,1.25712,1.25763,2190599995.0
2005-05-24 00:30:00,1.2577,1.25837,1.25753,1.25801,2154589999.0
2005-05-24 01:00:00,1.258,1.25875,1.2578,1.25871,1952200009.0
2005-05-24 01:30:00,1.25793,1.25891,1.25788,1.2585,1904800000.0
2005-05-24 02:00:00,1.25847,1.25924,1.2579,1.2587,2561800003.0
2005-05-24 02:30:00,1.25872,1.25875,1.2578,1.25835,2183090014.0
2005-05-24 03:00:00,1.2584,1.2596,1.2583,1.25893,1746899999.0
2005-05-24 03:30:00,1.25933,1.25989,1.259,1.25955,2089789995.0
2005-05-24 04:00:00,1.25948,1.25981,1.2588,1.25912,2299200007.0
2005-05-24 04:30:00,1.25915,1.2597,1.2588,1.25938,2364900008.0
2005-05-24 05:00:00,1.2591,1.25957,1.25867,1.25877,2212700009.0
2005-05-24 05:30:00,1.2588,1.25953,1.25872,1.25915,2626900008.0
2005-05-24 06:00:00,1.25898,1.2596,1.25864,1.25939,2425790012.0
2005-05-24 06:30:00,1.25892,1.25958,1.25862,1.25935,2321199993.0
2005-05-24 07:00:00,1.25905,1.25965,1.25853,1.25936,2129790005.0
2005-05-24 07:30:00,1.25935,1.26011,1.25916,1.2598,2243200011.0
2005-05-24 08:00:00,1.2597,1.25985,1.25842,1.25848,2113100002.0
2005-05-24 08:30:00,1.25856,1.25863,1.25704,1.25736,2698100007.0
2005-05-24 09:00:00,1.25736,1.25906,1.25733,1.25865,2782300003.0
2005-05-24 09:30:00,1.25855,1.25995,1.25823,1.25995,2200000003.0
2005-05-24 10:00:00,1.25985,1.26021,1.25964,1.25995,2931800023.0
2005-05-24 10:30:00,1.25982,1.26041,1.25937,1.25942,3281199999.0
2005-05-24 11:00:00,1.25945,1.26114,1.25938,1.26093,3284599993.0
2005-05-24 11:30:00,1.26098,1.26144,1.26031,1.2612,2888499998.0
2005-05-24 12:00:00,1.26123,1.26204,1.26111,1.26151,2925400013.0
2005-05-24 12:30:00,1.26149,1.26184,1.2613,1.26172,2035400002.0
2005-05-24 13:00:00,1.26187,1.26243,1.26112,1.26172,2710800007.0
2005-05-24 13:30:00,1.26174,1.26174,1.25828,1.2584,2915999993.0
2005-05-24 14:00:00,1.25841,1.2594,1.25808,1.25834,2901490005.0
2005-05-24 14:30:00,1.25803,1.25918,1.25702,1.25738,2627499994.0
2005-05-24 15:00:00,1.25738,1.25767,1.25707,1.25758,2680500009.0
2005-05-24 15:30:00,1.25762,1.25863,1.25743,1.2584,2752600001.0
2005-05-24 16:00:00,1.25855,1.25876,1.25785,1.25869,2547289991.0
2005-05-24 16:30:00,1.25873,1.2599,1.25852,1.25922,2564790006.0
2005-05-24 17:00:00,1.2592,1.25974,1.25894,1.25971,2164100004.0
2005-05-24 17:30:00,1.25977,1.26159,1.25973,1.26085,2397700004.0
2005-05-24 18:00:00,1.26082,1.26181,1.26064,1.26152,16972400022.0
2005-05-24 18:30:00,1.26132,1.2621,1.26115,1.26182,10678790034.0
2005-05-24 19:00:00,1.26185,1.26352,1.26172,1.26271,7053700009.0
2005-05-24 19:30:00,1.26272,1.26305,1.26219,1.2626,5055199999.0
2005-05-24 20:00:00,1.26258,1.26278,1.26135,1.26145,8592190009.0
2005-05-24 20:30:00,1.26143,1.26155,1.26053,1.26065,9138400008.0
2005-05-24 21:00:00,1.26064,1.26098,1.25906,1.25977,8011600000.0
2005-05-24 21:30:00,1.25976,1.25976,1.25873,1.2593,3846000008.0
2005-05-24 22:00:00,1.25939,1.2599,1.25922,1.25925,3384100014.0
2005-05-24 22:30:00,1.25939,1.25966,1.25861,1.25917,3743499999.0
2005-05-24 23:00:00,1.2591,1.25977,1.25862,1.25923,2973000011.0
2005-05-24 23:30:00,1.25921,1.26008,1.25907,1.25938,2509000007.0
2005-05-25 00:00:00,1.2596,1.26044,1.25936,1.26032,2686100016.0
2005-05-25 00:30:00,1.26037,1.26165,1.26037,1.2609,2483290013.0
2005-05-25 01:00:00,1.26103,1.26164,1.26079,1.261,1828799995.0
2005-05-25 01:30:00,1.26104,1.26241,1.26104,1.2621,2071300017.0
2005-05-25 02:00:00,1.26203,1.26281,1.26154,1.26203,2359300002.0
2005-05-25 02:30:00,1.26202,1.26282,1.2617,1.26256,2141400010.0
2005-05-25 03:00:00,1.2624,1.2628,1.26182,1.262,2182400009.0
2005-05-25 03:30:00,1.2621,1.26238,1.26142,1.26152,2136699993.0
2005-05-25 04:00:00,1.26142,1.2619,1.26083,1.26115,2360700004.0
2005-05-25 04:30:00,1.26115,1.26165,1.26018,1.26025,2209500007.0
2005-05-25 05:00:00,1.26026,1.26116,1.26014,1.26057,2305799998.0
2005-05-25 05:30:00,1.26052,1.26129,1.26052,1.26084,2614000021.0
2005-05-25 06:00:00,1.26098,1.26161,1.26071,1.26092,2596799992.0
2005-05-25 06:30:00,1.26097,1.26178,1.26,1.26033,2401300007.0
2005-05-25 07:00:00,1.26041,1.2609,1.26021,1.26053,2578300007.0
2005-05-25 07:30:00,1.26052,1.26219,1.26043,1.26124,2644800011.0
2005-05-25 08:00:00,1.26125,1.26189,1.26048,1.26171,2545199999.0
2005-05-25 08:30:00,1.26113,1.2618,1.26091,1.26119,1994499995.0
2005-05-25 09:00:00,1.26123,1.26161,1.25934,1.25958,2637200004.0
2005-05-25 09:30:00,1.25948,1.26109,1.25941,1.26086,2188899999.0
2005-05-25 10:00:00,1.26091,1.26091,1.25949,1.26008,2528200003.0
2005-05-25 10:30:00,1.26007,1.26097,1.25956,1.25982,2880799999.0
2005-05-25 11:00:00,1.25971,1.25983,1.25856,1.25933,2966400005.0
2005-05-25 11:30:00,1.25942,1.2604,1.25889,1.26014,2648600018.0
2005-05-25 12:00:00,1.26018,1.26094,1.26012,1.26081,3145199990.0
2005-05-25 12:30:00,1.26047,1.26106,1.25892,1.26093,2291590007.0
2005-05-25 13:00:00,1.26093,1.26172,1.26091,1.26133,2535199990.0
2005-05-25 13:30:00,1.26113,1.26167,1.26055,1.26114,2557800010.0
2005-05-25 14:00:00,1.26107,1.26165,1.25962,1.25977,2418200002.0
2005-05-25 14:30:00,1.2598,1.26035,1.2586,1.25871,2630400015.0
2005-05-25 15:00:00,1.25887,1.25981,1.25757,1.2595,2622299998.0
2005-05-25 15:30:00,1.25923,1.26022,1.25787,1.25792,3195890000.0
2005-05-25 16:00:00,1.25794,1.26172,1.25756,1.26129,2897800017.0
2005-05-25 16:30:00,1.26115,1.26575,1.2608,1.26562,2520900003.0
2005-05-25 17:00:00,1.26555,1.26571,1.26398,1.2644,2820299997.0
2005-05-25 17:30:00,1.26442,1.26478,1.26383,1.2639,2313800000.0
2005-05-25 18:00:00,1.2639,1.26432,1.26321,1.26388,17047490025.0
2005-05-25 18:30:00,1.26393,1.26492,1.2638,1.2648,9814800017.0
2005-05-25 19:00:00,1.26482,1.26538,1.26398,1.26402,7464590016.0
2005-05-25 19:30:00,1.26407,1.26417,1.26241,1.26317,4906300001.0
2005-05-25 20:00:00,1.2632,1.26415,1.2632,1.26345,8308299998.0
2005-05-25 20:30:00,1.26343,1.26404,1.26334,1.26346,8619900021.0
2005-05-25 21:00:00,1.26338,1.26429,1.26334,1.26335,7899390000.0
2005-05-25 21:30:00,1.2634,1.26378,1.26266,1.2635,3972600019.0
2005-05-25 22:00:00,1.2635,1.26375,1.26322,1.26345,4137700018.0
2005-05-25 22:30:00,1.26345,1.26457,1.26323,1.26385,3950299996.0
2005-05-25 23:00:00,1.26408,1.26459,1.26265,1.26419,2893800013.0
2005-05-25 23:30:00,1.26455,1.26473,1.26345,1.26358,2246500009.0
2005-05-26 00:00:00,1.26365,1.26423,1.26294,1.26353,2638799995.0
2005-05-26 00:30:00,1.26315,1.26423,1.26312,1.2637,2406200004.0
2005-05-26 01:00:00,1.2637,1.26422,1.26355,1.26381,1706200005.0
2005-05-26 01:30:00,1.26372,1.26447,1.26365,1.26397,1953299999.0
2005-05-26 02:00:00,1.26378,1.26411,1.26342,1.2635,2474700011.0
2005-05-26 02:30:00,1.26353,1.26405,1.26345,1.26405,2014300006.0
2005-05-26 03:00:00,1.264,1.26442,1.26308,1.2636,2563699997.0
2005-05-26 03:30:00,1.26338,1.26378,1.263,1.26361,1828700007.0
2005-05-26 04:00:00,1.26358,1.26402,1.26332,1.26363,1883200008.0
2005-05-26 04:30:00,1.26375,1.2642,1.26339,1.26359,2596500002.0
2005-05-26 05:00:00,1.2636,1.26405,1.26341,1.2636,2180000004.0
2005-05-26 05:30:00,1.26352,1.26406,1.26334,1.26372,2268899996.0
2005-05-26 06:00:00,1.2638,1.26439,1.26347,1.26409,2362299999.0
2005-05-26 06:30:00,1.26408,1.26514,1.26383,1.26483,2684599999.0
2005-05-26 07:00:00,1.26473,1.26517,1.26414,1.2649,2377800009.0
2005-05-26 07:30:00,1.26481,1.26582,1.26475,1.26532,2385599995.0
2005-05-26 08:00:00,1.26525,1.26605,1.26525,1.26578,2187200010.0
2005-05-26 08:30:00,1.26583,1.26652,1.26568,1.2661,3055700009.0
2005-05-26 09:00:00,1.26613,1.26683,1.2658,1.26674,2219000015.0
2005-05-26 09:30:00,1.26634,1.26634,1.26554,1.2658,2497800002.0
2005-05-26 10:00:00,1.26573,1.26624,1.26442,1.26497,3027000005.0
2005-05-26 10:30:00,1.26498,1.26551,1.26498,1.26538,2485500005.0
2005-05-26 11:00:00,1.26533,1.26582,1.26463,1.26528,2500699993.0
2005-05-26 11:30:00,1.2649,1.26651,1.26478,1.26621,2950200015.0
2005-05-26 12:00:00,1.26608,1.26697,1.26589,1.26638,2933399996.0
2005-05-26 12:30:00,1.26634,1.2684,1.26616,1.26831,2885000000.0
2005-05-26 13:00:00,1.26822,1.26905,1.26713,1.26815,2658200001.0
2005-05-26 13:30:00,1.2682,1.26861,1.26735,1.26804,2732489995.0
2005-05-26 14:00:00,1.26801,1.26853,1.26609,1.26714,2502999998.0
2005-05-26 14:30:00,1.26587,1.26877,1.26587,1.26734,2522399994.0
2005-05-26 15:00:00,1.2673,1.26836,1.2672,1.26795,2871200009.0
2005-05-26 15:30:00,1.26792,1.26885,1.26783,1.2679,2539790014.0
2005-05-26 16:00:00,1.268,1.26865,1.26737,1.26771,2379600008.0
2005-05-26 16:30:00,1.26763,1.26836,1.26619,1.26632,2664900002.0
2005-05-26 17:00:00,1.26627,1.26893,1.26627,1.26861,2351499996.0
2005-05-26 17:30:00,1.2686,1.2686,1.26751,1.26779,2625500010.0
2005-05-26 18:00:00,1.26767,1.26807,1.26729,1.2674,18027900041.0
2005-05-26 18:30:00,1.26739,1.26804,1.267,1.26704,10935700042.0
2005-05-26 19:00:00,1.26704,1.26747,1.26675,1.26685,7656300021.0
2005-05-26 19:30:00,1.26687,1.26732,1.26618,1.26653,4911900009.0
2005-05-26 20:00:00,1.2666,1.26813,1.26635,1.26795,8384900031.0
2005-05-26 20:30:00,1.26793,1.26845,1.26718,1.26761,8119200028.0
2005-05-26 21:00:00,1.26766,1.26771,1.2665,1.26686,8286100029.0
2005-05-26 21:30:00,1.26726,1.26748,1.26644,1.2666,4014789997.0
2005-05-26 22:00:00,1.2666,1.26692,1.26591,1.26623,4098100005.0
2005-05-26 22:30:00,1.26625,1.26662,1.26596,1.26612,3504700005.0
2005-05-26 23:00:00,1.26672,1.2671,1.26592,1.26603,3179100006.0
2005-05-26 23:30:00,1.26637,1.26645,1.26537,1.26568,2726699996.0
2005-05-27 00:00:00,1.26575,1.26638,1.26545,1.26546,2609900002.0
2005-05-27 00:30:00,1.26545,1.26656,1.26543,1.266,2185600012.0
2005-05-27 01:00:00,1.266,1.26656,1.26573,1.2658,1760300000.0
2005-05-27 01:30:00,1.26569,1.26653,1.26566,1.26583,1870199991.0
2005-05-27 02:00:00,1.26573,1.26671,1.26543,1.2659,2847400002.0
2005-05-27 02:30:00,1.2659,1.2665,1.26578,1.26634,1924800015.0
2005-05-27 03:00:00,1.26638,1.267,1.2659,1.26593,2467500005.0
2005-05-27 03:30:00,1.266,1.26666,1.2658,1.26605,2120600007.0
2005-05-27 04:00:00,1.26594,1.26688,1.2657,1.26585,2203200001.0
2005-05-27 04:30:00,1.26619,1.26644,1.26404,1.26425,2446100001.0
2005-05-27 05:00:00,1.2643,1.26494,1.2642,1.26438,2071600012.0
2005-05-27 05:30:00,1.26431,1.26528,1.26419,1.26481,2692000015.0
2005-05-27 06:00:00,1.26526,1.26542,1.2639,1.2642,2725800006.0
2005-05-27 06:30:00,1.26422,1.2649,1.264,1.26454,2646400020.0
2005-05-27 07:00:00,1.26444,1.26514,1.26431,1.2647,2169099999.0
2005-05-27 07:30:00,1.26483,1.26519,1.2643,1.2647,2701200006.0
2005-05-27 08:00:00,1.26465,1.26548,1.26437,1.26537,2112000000.0
2005-05-27 08:30:00,1.26543,1.26586,1.265,1.26571,2477500007.0
2005-05-27 09:00:00,1.26569,1.26635,1.26485,1.26545,1898500002.0
2005-05-27 09:30:00,1.26547,1.26589,1.2652,1.26554,1922799995.0
2005-05-27 10:00:00,1.26547,1.26599,1.2649,1.26538,2626100001.0
2005-05-27 10:30:00,1.26535,1.26591,1.26523,1.26577,2926299996.0
2005-05-27 11:00:00,1.26569,1.26605,1.26505,1.26505,3221200002.0
2005-05-27 11:30:00,1.26514,1.26561,1.26477,1.26522,2811699989.0
2005-05-27 12:00:00,1.26552,1.26592,1.26509,1.26537,2790500010.0
2005-05-27 12:30:00,1.26536,1.26565,1.2636,1.26396,2455999999.0
2005-05-27 13:00:00,1.26402,1.26473,1.26239,1.26248,2387200003.0
2005-05-27 13:30:00,1.26252,1.26271,1.26154,1.26254,3013600016.0
2005-05-27 14:00:00,1.26258,1.26309,1.2617,1.26307,2362900003.0
2005-05-27 14:30:00,1.26306,1.26306,1.26182,1.26192,2161900001.0
2005-05-27 15:00:00,1.26192,1.26275,1.26113,1.26138,2835900016.0
2005-05-27 15:30:00,1.26136,1.26406,1.261,1.26305,3185400005.0
2005-05-27 16:00:00,1.26295,1.26302,1.26096,1.26205,2487400003.0
2005-05-27 16:30:00,1.26224,1.26244,1.2614,1.26187,2431199997.0
2005-05-27 17:00:00,1.26172,1.26217,1.26015,1.2602,2532700010.0
2005-05-27 17:30:00,1.2602,1.26028,1.25748,1.25817,2385299994.0
2005-05-27 18:00:00,1.25815,1.25832,1.25636,1.25636,17477090071.0
2005-05-27 18:30:00,1.25635,1.25635,1.25122,1.25402,10967190020.0
2005-05-27 19:00:00,1.25413,1.25512,1.25332,1.25353,7934489998.0
2005-05-27 19:30:00,1.25371,1.25387,1.25249,1.25307,4572600006.0
2005-05-27 20:00:00,1.25305,1.25396,1.25279,1.25358,7935300021.0
2005-05-27 20:30:00,1.25355,1.25457,1.25297,1.2532,8457900014.0
2005-05-27 21:00:00,1.25325,1.25399,1.25291,1.25338,8393100008.0
2005-05-27 21:30:00,1.25345,1.25426,1.25338,1.25347,3609690027.0
2005-05-27 22:00:00,1.2534,1.25432,1.25247,1.25372,4161500030.0
2005-05-27 22:30:00,1.25366,1.25447,1.25331,1.25386,3981399993.0
2005-05-30 00:00:00,1.2563,1.2567,1.2561,1.2563,2642900057.0
2005-05-30 00:30:00,1.2565,1.2576,1.2563,1.2574,2503800054.0
2005-05-30 01:00:00,1.2573,1.2576,1.2571,1.2572,1669200036.0
2005-05-30 01:30:00,1.2574,1.2574,1.2567,1.257,973700021.0
2005-05-30 02:00:00,1.25659,1.25772,1.25652,1.2574,2888800005.0
2005-05-30 02:30:00,1.25743,1.25883,1.25717,1.25718,2350700000.0
2005-05-30 03:00:00,1.25754,1.25789,1.25626,1.25735,2321700010.0
2005-05-30 03:30:00,1.25692,1.25756,1.2549,1.25599,2477000005.0
2005-05-30 04:00:00,1.25588,1.25663,1.25578,1.25595,2244600001.0
2005-05-30 04:30:00,1.25595,1.25667,1.25437,1.25477,3081300024.0
2005-05-30 05:00:00,1.25488,1.25591,1.25473,1.25537,2489800003.0
2005-05-30 05:30:00,1.25532,1.25579,1.25484,1.25515,2441900000.0
2005-05-30 06:00:00,1.25518,1.25625,1.25475,1.25535,2192999999.0
2005-05-30 06:30:00,1.25544,1.25636,1.2547,1.255,2594600015.0
2005-05-30 07:00:00,1.25495,1.2565,1.25491,1.25646,2946300012.0
2005-05-30 07:30:00,1.25638,1.25763,1.25618,1.2569,2596000006.0
2005-05-30 08:00:00,1.25685,1.25731,1.25623,1.25642,2704900011.0
2005-05-30 08:30:00,1.25651,1.257,1.25595,1.25635,2945790009.0
2005-05-30 09:00:00,1.25658,1.25704,1.25474,1.25615,2408900003.0
2005-05-30 09:30:00,1.25608,1.25691,1.25572,1.25617,2411800005.0
2005-05-30 10:00:00,1.25612,1.25687,1.25578,1.25613,3386500004.0
2005-05-30 10:30:00,1.25623,1.25677,1.25596,1.25636,2626600006.0
2005-05-30 11:00:00,1.25624,1.25709,1.2562,1.25634,3175000002.0
2005-05-30 11:30:00,1.25645,1.25681,1.25587,1.25592,2995200006.0
2005-05-30 12:00:00,1.25598,1.25742,1.25572,1.25655,2650400007.0
2005-05-30 12:30:00,1.2565,1.2584,1.25643,1.25823,2970700006.0
2005-05-30 13:00:00,1.25814,1.25945,1.25755,1.25928,3388500004.0
2005-05-30 13:30:00,1.2592,1.25956,1.25732,1.25757,3878390012.0
2005-05-30 14:00:00,1.25774,1.25806,1.25645,1.25712,3424900006.0
2005-05-30 14:30:00,1.2571,1.25715,1.25592,1.25671,3609800010.0
2005-05-30 15:00:00,1.25675,1.25745,1.25642,1.25652,3378180009.0
2005-05-30 15:30:00,1.25667,1.25726,1.25589,1.25642,3496200004.0
2005-05-30 16:00:00,1.25652,1.25721,1.25535,1.25572,3617190008.0
2005-05-30 16:30:00,1.25587,1.25623,1.25507,1.25559,3961700018.0
2005-05-30 17:00:00,1.2556,1.25744,1.25527,1.25723,3275100015.0
2005-05-30 17:30:00,1.2572,1.25736,1.25515,1.25554,3213300002.0
2005-05-30 18:00:00,1.2557,1.25655,1.25531,1.25643,16941200033.0
2005-05-30 18:30:00,1.2565,1.25671,1.2554,1.25572,10452700044.0
2005-05-30 19:00:00,1.25584,1.2564,1.25524,1.25571,8472800013.0
2005-05-30 19:30:00,1.25597,1.25652,1.25536,1.25579,5415700013.0
2005-05-30 20:00:00,1.25568,1.25654,1.25542,1.25556,8472400005.0
2005-05-30 20:30:00,1.25558,1.25661,1.25549,1.2561,9109400002.0
2005-05-30 21:00:00,1.25607,1.25655,1.25531,1.25637,8735300033.0
2005-05-30 21:30:00,1.2565,1.25673,1.2556,1.25603,4232500002.0
2005-05-30 22:00:00,1.25606,1.25667,1.25559,1.25623,4844199996.0
2005-05-30 22:30:00,1.25596,1.25669,1.25525,1.25594,4280700028.0
2005-05-30 23:00:00,1.25594,1.25649,1.25566,1.25591,3328900007.0
2005-05-30 23:30:00,1.25585,1.2582,1.25551,1.25608,2956299998.0
2005-05-31 00:00:00,1.25615,1.25662,1.25582,1.25595,2198300010.0
2005-05-31 00:30:00,1.25595,1.25657,1.25562,1.2558,2431300010.0
2005-05-31 01:00:00,1.2558,1.25666,1.2557,1.2561,1979800009.0
2005-05-31 01:30:00,1.25603,1.25666,1.2556,1.25586,1895199999.0
2005-05-31 02:00:00,1.25583,1.25689,1.2558,1.2563,2537200005.0
2005-05-31 02:30:00,1.25632,1.2583,1.25628,1.2576,2011890010.0
2005-05-31 03:00:00,1.25772,1.25975,1.25765,1.25943,2088400006.0
2005-05-31 03:30:00,1.25957,1.26198,1.25886,1.26174,2713800004.0
2005-05-31 04:00:00,1.26175,1.26208,1.25958,1.26008,2391800003.0
2005-05-31 04:30:00,1.26005,1.26132,1.26005,1.26079,2220700002.0
2005-05-31 05:00:00,1.2608,1.26125,1.25972,1.26009,2122800001.0
2005-05-31 05:30:00,1.26003,1.26062,1.25995,1.25995,2363700006.0
2005-05-31 06:00:00,1.25998,1.26,1.25745,1.25932,2615099983.0
2005-05-31 06:30:00,1.25892,1.26009,1.2589,1.2597,2159400004.0
2005-05-31 07:00:00,1.25973,1.26138,1.2591,1.26131,2065900006.0
2005-05-31 07:30:00,1.26095,1.26205,1.26093,1.26152,1841899999.0
2005-05-31 08:00:00,1.26135,1.26232,1.26129,1.262,2749499996.0
2005-05-31 08:30:00,1.26203,1.26269,1.26189,1.26218,2394500012.0
2005-05-31 09:00:00,1.2622,1.2627,1.26121,1.26165,1945800004.0
2005-05-31 09:30:00,1.26194,1.26194,1.26016,1.26035,2665899990.0
2005-05-31 10:00:00,1.26033,1.26088,1.25949,1.25996,3024400016.0
2005-05-31 10:30:00,1.25987,1.26048,1.25745,1.25852,2943700003.0
2005-05-31 11:00:00,1.25841,1.25854,1.25769,1.25781,2850400003.0
2005-05-31 11:30:00,1.25775,1.26034,1.25625,1.25942,2949890007.0
2005-05-31 12:00:00,1.25945,1.26071,1.25912,1.25954,2620590001.0
2005-05-31 12:30:00,1.25953,1.25971,1.25683,1.25821,2576499994.0
2005-05-31 13:00:00,1.25814,1.25885,1.25704,1.25859,2316299997.0
2005-05-31 13:30:00,1.2587,1.26037,1.25738,1.25873,2771900002.0
2005-05-31 14:00:00,1.25825,1.25978,1.2573,1.2597,2379599997.0
2005-05-31 14:30:00,1.25999,1.26156,1.25873,1.2611,2974400007.0
2005-05-31 15:00:00,1.26109,1.26125,1.25772,1.25779,2717690015.0
2005-05-31 15:30:00,1.25786,1.25828,1.25646,1.25652,2490199996.0
2005-05-31 16:00:00,1.25682,1.25798,1.25408,1.25455,2970700012.0
2005-05-31 16:30:00,1.25452,1.25538,1.25375,1.25375,2706800000.0
2005-05-31 17:00:00,1.25387,1.25403,1.25048,1.25079,2353999997.0
2005-05-31 17:30:00,1.25075,1.25195,1.2503,1.25059,2496800005.0
2005-05-31 18:00:00,1.25075,1.2527,1.25051,1.25097,17854500035.0
2005-05-31 18:30:00,1.25102,1.25258,1.25089,1.25251,10244300007.0
2005-05-31 19:00:00,1.25251,1.25333,1.25202,1.25214,7484799978.0
2005-05-31 19:30:00,1.25223,1.25379,1.25205,1.25261,4579100007.0
2005-05-31 20:00:00,1.25265,1.2541,1.25248,1.2535,8698200015.0
2005-05-31 20:30:00,1.25353,1.25428,1.25309,1.25365,8336400018.0
2005-05-31 21:00:00,1.25365,1.25431,1.25287,1.25422,8270300017.0
2005-05-31 21:30:00,1.25421,1.25487,1.2539,1.25487,4037200006.0
2005-05-31 22:00:00,1.25512,1.25539,1.2538,1.2544,3904100002.0
2005-05-31 22:30:00,1.25438,1.25488,1.25397,1.25422,3795400002.0
2005-05-31 23:00:00,1.25463,1.25504,1.25344,1.25382,3559089994.0
2005-05-31 23:30:00,1.25344,1.25487,1.25343,1.25398,2449899997.0
2005-06-01 00:00:00,1.25405,1.25529,1.25367,1.25367,2600099998.0
2005-06-01 00:30:00,1.25342,1.25445,1.25306,1.2539,2561099995.0
2005-06-01 01:00:00,1.2539,1.2547,1.25375,1.25419,1798190010.0
2005-06-01 01:30:00,1.25435,1.25484,1.25399,1.2543,2093799999.0
2005-06-01 02:00:00,1.25421,1.25508,1.25379,1.25397,2450199996.0
2005-06-01 02:30:00,1.254,1.25495,1.25394,1.2544,2274600007.0
2005-06-01 03:00:00,1.25436,1.25485,1.2524,1.25243,2032600010.0
2005-06-01 03:30:00,1.2525,1.25386,1.2524,1.25305,2272500017.0
2005-06-01 04:00:00,1.25298,1.25359,1.25288,1.25331,2130790006.0
2005-06-01 04:30:00,1.25335,1.25379,1.25293,1.25297,2164300010.0
2005-06-01 05:00:00,1.253,1.25376,1.25282,1.25355,2411700006.0
2005-06-01 05:30:00,1.25353,1.25419,1.25345,1.25393,2367199998.0
2005-06-01 06:00:00,1.25385,1.25465,1.25364,1.2546,2574899993.0
2005-06-01 06:30:00,1.2542,1.25461,1.25306,1.25443,2203299992.0
2005-06-01 07:00:00,1.25455,1.25485,1.25422,1.25437,2091799996.0
2005-06-01 07:30:00,1.25412,1.25468,1.25312,1.25351,2427799996.0
2005-06-01 08:00:00,1.25335,1.25433,1.25305,1.25351,2117900002.0
2005-06-01 08:30:00,1.25353,1.25379,1.25205,1.2524,2693500003.0
2005-06-01 09:00:00,1.25239,1.25368,1.25217,1.25322,2351600001.0
2005-06-01 09:30:00,1.25325,1.25366,1.25176,1.25366,2327700013.0
2005-06-01 10:00:00,1.25369,1.25628,1.25369,1.25498,3114200004.0
2005-06-01 10:30:00,1.25508,1.25545,1.25483,1.25533,3207500001.0
2005-06-01 11:00:00,1.25533,1.25629,1.25533,1.25612,2940700019.0
2005-06-01 11:30:00,1.25625,1.25704,1.25621,1.2567,3265499999.0
2005-06-01 12:00:00,1.2567,1.257,1.25611,1.25642,2996199987.0
2005-06-01 12:30:00,1.2565,1.2567,1.25581,1.2564,2390400000.0
2005-06-01 13:00:00,1.25628,1.2564,1.25372,1.25455,2477300010.0
2005-06-01 13:30:00,1.2546,1.25467,1.25326,1.2543,2967290013.0
2005-06-01 14:00:00,1.25428,1.25543,1.25384,1.25413,2980189996.0
2005-06-01 14:30:00,1.25395,1.25404,1.25243,1.25275,2150800001.0
2005-06-01 15:00:00,1.25277,1.25277,1.24815,1.24879,3131000009.0
2005-06-01 15:30:00,1.24887,1.2491,1.24551,1.2456,2593800004.0
2005-06-01 16:00:00,1.24572,1.24744,1.2451,1.24576,3297700017.0
2005-06-01 16:30:00,1.24574,1.24619,1.24454,1.24495,2935800013.0
2005-06-01 17:00:00,1.24511,1.24712,1.24511,1.24685,2416100007.0
2005-06-01 17:30:00,1.24684,1.24752,1.24547,1.2468,2628500010.0
2005-06-01 18:00:00,1.24676,1.24803,1.24651,1.24706,17017780008.0
2005-06-01 18:30:00,1.24702,1.2484,1.24694,1.24733,10575390005.0
2005-06-01 19:00:00,1.24735,1.24766,1.24618,1.24661,8114200007.0
2005-06-01 19:30:00,1.24678,1.24814,1.24678,1.24726,4662600020.0
2005-06-01 20:00:00,1.24732,1.24781,1.24662,1.24702,8513300025.0
2005-06-01 20:30:00,1.24698,1.24743,1.24641,1.24653,8508489998.0
2005-06-01 21:00:00,1.24654,1.24823,1.24641,1.24788,9037400014.0
2005-06-01 21:30:00,1.24739,1.24809,1.24697,1.24793,3955390018.0
2005-06-01 22:00:00,1.24781,1.2496,1.24781,1.24881,4037300005.0
2005-06-01 22:30:00,1.24877,1.24898,1.24762,1.24775,4144400004.0
2005-06-01 23:00:00,1.24822,1.24877,1.24715,1.24733,2895999999.0
2005-06-01 23:30:00,1.2473,1.24784,1.24676,1.24731,2409000018.0
2005-06-02 00:00:00,1.24737,1.24818,1.24725,1.24769,2258500002.0
2005-06-02 00:30:00,1.24768,1.24861,1.24718,1.24771,2574099996.0
2005-06-02 01:00:00,1.24747,1.24799,1.24689,1.24765,1985090006.0
2005-06-02 01:30:00,1.24723,1.24785,1.24694,1.24755,1991700002.0
2005-06-02 02:00:00,1.24726,1.2483,1.24688,1.24788,2391299999.0
2005-06-02 02:30:00,1.24772,1.24841,1.24742,1.24825,1874689997.0
2005-06-02 03:00:00,1.2482,1.24918,1.24804,1.24843,2386700004.0
2005-06-02 03:30:00,1.2489,1.24926,1.2478,1.24817,2032700003.0
2005-06-02 04:00:00,1.24782,1.24892,1.24772,1.24828,2089100003.0
2005-06-02 04:30:00,1.24832,1.24902,1.24815,1.24856,1941600011.0
2005-06-02 05:00:00,1.24882,1.24912,1.24778,1.2485,2239690003.0
2005-06-02 05:30:00,1.24871,1.249,1.24842,1.24891,2172200000.0
2005-06-02 06:00:00,1.24874,1.249,1.24588,1.24607,2567299997.0
2005-06-02 06:30:00,1.24606,1.24717,1.2453,1.2457,2803700000.0
2005-06-02 07:00:00,1.2457,1.24656,1.24547,1.24622,2223400010.0
2005-06-02 07:30:00,1.24629,1.24733,1.24592,1.24678,2026600003.0
2005-06-02 08:00:00,1.24695,1.24755,1.24551,1.2458,2160300008.0
2005-06-02 08:30:00,1.24584,1.24633,1.24539,1.2459,2224000011.0
2005-06-02 09:00:00,1.24591,1.24711,1.24558,1.24699,2482600010.0
2005-06-02 09:30:00,1.2468,1.24902,1.2466,1.24898,2285800003.0
2005-06-02 10:00:00,1.24895,1.25088,1.24895,1.24992,2930500003.0
2005-06-02 10:30:00,1.2499,1.25122,1.24988,1.25107,3097400004.0
2005-06-02 11:00:00,1.25096,1.25127,1.24648,1.24804,2686199997.0
2005-06-02 11:30:00,1.24816,1.24911,1.24769,1.24901,3109000003.0
2005-06-02 12:00:00,1.2489,1.24959,1.2483,1.24878,2975399997.0
2005-06-02 12:30:00,1.24881,1.24891,1.2476,1.24783,2611500012.0
2005-06-02 13:00:00,1.24775,1.24854,1.24709,1.24744,2496700000.0
2005-06-02 13:30:00,1.24752,1.24775,1.24675,1.2475,2632200001.0
2005-06-02 14:00:00,1.2475,1.24807,1.2467,1.24792,2272000000.0
2005-06-02 14:30:00,1.24781,1.24904,1.24781,1.24882,2390100003.0
2005-06-02 15:00:00,1.24888,1.24888,1.24697,1.24697,2699900012.0
2005-06-02 15:30:00,1.24678,1.24813,1.24594,1.24808,2511200003.0
2005-06-02 16:00:00,1.24806,1.24831,1.24632,1.24746,2893900017.0
2005-06-02 16:30:00,1.24733,1.24736,1.24635,1.24705,2349099997.0
2005-06-02 17:00:00,1.247,1.24731,1.24601,1.24662,2350700004.0
2005-06-02 17:30:00,1.24665,1.24728,1.24611,1.24698,2777499999.0
2005-06-02 18:00:00,1.24711,1.24742,1.24667,1.24691,15950180006.0
2005-06-02 18:30:00,1.24688,1.2475,1.24636,1.24725,10217980040.0
2005-06-02 19:00:00,1.24725,1.24761,1.24624,1.24646,7604399981.0
2005-06-02 19:30:00,1.24653,1.24733,1.2462,1.24705,4626490021.0
2005-06-02 20:00:00,1.24687,1.24763,1.24687,1.24732,8437180028.0
2005-06-02 20:30:00,1.24733,1.24789,1.24675,1.24705,7630699999.0
2005-06-02 21:00:00,1.2471,1.24828,1.24707,1.24777,8257800017.0
2005-06-02 21:30:00,1.2478,1.24812,1.24723,1.248,3612400006.0
2005-06-02 22:00:00,1.24798,1.24849,1.24764,1.24785,4342100020.0
2005-06-02 22:30:00,1.24795,1.24878,1.24769,1.24872,3529499991.0
2005-06-02 23:00:00,1.24852,1.2492,1.24832,1.24873,3565100012.0
2005-06-02 23:30:00,1.24836,1.24895,1.24782,1.24798,2682600011.0
2005-06-03 00:00:00,1.2482,1.24857,1.24762,1.24785,2344700023.0
2005-06-03 00:30:00,1.24785,1.24855,1.24671,1.24784,2670900015.0
2005-06-03 01:00:00,1.2472,1.24805,1.2472,1.24781,1609800008.0
2005-06-03 01:30:00,1.24728,1.248,1.24707,1.24771,2061800002.0
2005-06-03 02:00:00,1.24733,1.24794,1.247,1.2471,2135000014.0
2005-06-03 02:30:00,1.24713,1.24713,1.24551,1.24555,2315300003.0
2005-06-03 03:00:00,1.24551,1.24651,1.24532,1.24552,2818500007.0
2005-06-03 03:30:00,1.2456,1.24641,1.24534,1.24572,2132400008.0
2005-06-03 04:00:00,1.24575,1.24693,1.24557,1.24635,2062400002.0
2005-06-03 04:30:00,1.24634,1.24724,1.24622,1.24677,2269600022.0
2005-06-03 05:00:00,1.24732,1.24733,1.24602,1.24659,2544500007.0
2005-06-03 05:30:00,1.24653,1.24768,1.24651,1.247,2460799996.0
2005-06-03 06:00:00,1.24773,1.24809,1.247,1.24742,2449800012.0
2005-06-03 06:30:00,1.24742,1.24836,1.2473,1.24788,2140200005.0
2005-06-03 07:00:00,1.24785,1.24844,1.24775,1.24831,2251799996.0
2005-06-03 07:30:00,1.24865,1.24914,1.24788,1.2483,2461099998.0
2005-06-03 08:00:00,1.24825,1.24927,1.24818,1.24868,2343690018.0
2005-06-03 08:30:00,1.24864,1.2491,1.24744,1.24788,3000900000.0
2005-06-03 09:00:00,1.24778,1.24795,1.24603,1.2462,2328100010.0
2005-06-03 09:30:00,1.24608,1.24809,1.24566,1.24809,2170490008.0
2005-06-03 10:00:00,1.24795,1.24845,1.24695,1.24738,2501800005.0
2005-06-03 10:30:00,1.24722,1.24812,1.24707,1.2472,2987600004.0
2005-06-03 11:00:00,1.24712,1.24786,1.24652,1.24703,2831399986.0
2005-06-03 11:30:00,1.24713,1.24749,1.24644,1.24693,2929200004.0
2005-06-03 12:00:00,1.24695,1.24742,1.2463,1.24638,2904200007.0
2005-06-03 12:30:00,1.24665,1.2472,1.24584,1.24663,2623799998.0
2005-06-03 13:00:00,1.24629,1.24698,1.24562,1.24638,1963200006.0
2005-06-03 13:30:00,1.24645,1.24703,1.24591,1.24693,2579000014.0
2005-06-03 14:00:00,1.2468,1.24692,1.24478,1.2466,2557099998.0
2005-06-03 14:30:00,1.24557,1.24557,1.24235,1.24263,3235300004.0
2005-06-03 15:00:00,1.24272,1.24459,1.24253,1.24393,2671490002.0
2005-06-03 15:30:00,1.24387,1.24466,1.24386,1.24447,2945600009.0
2005-06-03 16:00:00,1.24451,1.24626,1.24431,1.2456,2578700001.0
2005-06-03 16:30:00,1.24575,1.24665,1.2455,1.24574,2183999986.0
2005-06-03 17:00:00,1.24573,1.24894,1.24573,1.24849,2854700025.0
2005-06-03 17:30:00,1.24858,1.24922,1.24769,1.24866,2657800007.0
2005-06-03 18:00:00,1.24863,1.25043,1.24816,1.24957,17549200015.0
2005-06-03 18:30:00,1.24952,1.25022,1.24818,1.24901,10708900020.0
2005-06-03 19:00:00,1.24917,1.24974,1.24727,1.24762,7621700031.0
2005-06-03 19:30:00,1.24765,1.24833,1.24577,1.24668,4662800013.0
2005-06-03 20:00:00,1.24668,1.24705,1.24587,1.24643,9045500031.0
2005-06-03 20:30:00,1.24642,1.24648,1.2449,1.24538,8353200022.0
2005-06-03 21:00:00,1.24538,1.24683,1.24523,1.24661,8080700036.0
2005-06-03 21:30:00,1.2467,1.24743,1.24638,1.24715,3868089997.0
2005-06-03 22:00:00,1.24693,1.2473,1.2463,1.24672,4101799992.0
2005-06-03 22:30:00,1.24677,1.2476,1.24585,1.24611,3986800007.0
2005-06-06 00:00:00,1.2469,1.2472,1.2469,1.2471,660400012.0
2005-06-06 00:30:00,1.2469,1.2471,1.2469,1.2471,495300009.0
2005-06-06 01:00:00,1.2472,1.2475,1.2471,1.2473,1651000030.0
2005-06-06 01:30:00,1.2471,1.2475,1.2471,1.2473,660400012.0
2005-06-06 02:00:00,1.2473,1.24746,1.24658,1.24717,2367200010.0
2005-06-06 02:30:00,1.24727,1.2478,1.2471,1.24745,1832100007.0
2005-06-06 03:00:00,1.24726,1.24757,1.24707,1.24735,2385800008.0
2005-06-06 03:30:00,1.2472,1.24733,1.24641,1.24695,2040400008.0
2005-06-06 04:00:00,1.24688,1.24766,1.24682,1.24755,1948200009.0
2005-06-06 04:30:00,1.24757,1.24773,1.24694,1.2474,2173599999.0
2005-06-06 05:00:00,1.24735,1.24817,1.2466,1.24777,2251100000.0
2005-06-06 05:30:00,1.24772,1.24843,1.24743,1.24765,2311699998.0
2005-06-06 06:00:00,1.24762,1.24825,1.2472,1.2474,2512400004.0
2005-06-06 06:30:00,1.24742,1.24754,1.24689,1.24715,2407800005.0
2005-06-06 07:00:00,1.24702,1.24736,1.24623,1.2469,2345100011.0
2005-06-06 07:30:00,1.24685,1.24773,1.24638,1.24759,2458100008.0
2005-06-06 08:00:00,1.24745,1.24845,1.24696,1.24762,3078200008.0
2005-06-06 08:30:00,1.24773,1.24811,1.24582,1.24582,2532190011.0
2005-06-06 09:00:00,1.2458,1.2463,1.24482,1.24507,2122900002.0
2005-06-06 09:30:00,1.24506,1.2462,1.24499,1.246,2533299999.0
2005-06-06 10:00:00,1.24586,1.24637,1.24555,1.24591,2788499999.0
2005-06-06 10:30:00,1.24582,1.24743,1.24574,1.24715,2774500010.0
2005-06-06 11:00:00,1.24713,1.24778,1.2464,1.24659,3093600005.0
2005-06-06 11:30:00,1.2465,1.24697,1.24591,1.24671,3509100003.0
2005-06-06 12:00:00,1.24662,1.24705,1.24602,1.24633,2998699995.0
2005-06-06 12:30:00,1.2464,1.247,1.24497,1.24588,2628700005.0
2005-06-06 13:00:00,1.24619,1.2463,1.24385,1.24405,2285000008.0
2005-06-06 13:30:00,1.24409,1.24551,1.24402,1.24535,2776200018.0
2005-06-06 14:00:00,1.24528,1.24538,1.24459,1.24462,2467289998.0
2005-06-06 14:30:00,1.24457,1.2453,1.24393,1.24426,2633699999.0
2005-06-06 15:00:00,1.2443,1.24489,1.24403,1.24473,2621290005.0
2005-06-06 15:30:00,1.24467,1.24626,1.24462,1.24605,2407500008.0
2005-06-06 16:00:00,1.24582,1.24582,1.24399,1.24498,2704600011.0
2005-06-06 16:30:00,1.24511,1.24517,1.24326,1.24344,2774400002.0
2005-06-06 17:00:00,1.24345,1.24436,1.24343,1.24423,2009480009.0
2005-06-06 17:30:00,1.24397,1.24455,1.24371,1.24436,2250890006.0
2005-06-06 18:00:00,1.24428,1.24506,1.24417,1.24468,16918600009.0
2005-06-06 18:30:00,1.2447,1.24515,1.24374,1.24374,10001990018.0
2005-06-06 19:00:00,1.24375,1.24475,1.24368,1.24427,7613600006.0
2005-06-06 19:30:00,1.24437,1.24582,1.24431,1.24517,4292000006.0
2005-06-06 20:00:00,1.2451,1.24571,1.24498,1.24506,8801400024.0
2005-06-06 20:30:00,1.24503,1.24521,1.24433,1.24455,8613000000.0
2005-06-06 21:00:00,1.24458,1.24506,1.24442,1.24455,7834100034.0
2005-06-06 21:30:00,1.24456,1.24508,1.24389,1.24409,3698700016.0
2005-06-06 22:00:00,1.2441,1.24454,1.24347,1.24384,3589900018.0
2005-06-06 22:30:00,1.24383,1.24454,1.24356,1.2444,3863400001.0
2005-06-06 23:00:00,1.24417,1.24501,1.24316,1.24345,3034800004.0
2005-06-06 23:30:00,1.2445,1.24516,1.24323,1.24348,2507300013.0
2005-06-07 00:00:00,1.24407,1.24413,1.24315,1.24335,2257799995.0
2005-06-07 00:30:00,1.24335,1.24394,1.24319,1.2435,2502399998.0
2005-06-07 01:00:00,1.24328,1.24433,1.24309,1.2438,2295200013.0
2005-06-07 01:30:00,1.24372,1.2444,1.24348,1.24412,2082499996.0
2005-06-07 02:00:00,1.24377,1.24468,1.2436,1.2443,2405299991.0
2005-06-07 02:30:00,1.24432,1.24494,1.24405,1.24427,1837500013.0
2005-06-07 03:00:00,1.2443,1.24525,1.24403,1.24485,2493000007.0
2005-06-07 03:30:00,1.2448,1.24503,1.24387,1.24425,1889199992.0
2005-06-07 04:00:00,1.24418,1.24469,1.2433,1.24403,2244889995.0
2005-06-07 04:30:00,1.24375,1.24433,1.24354,1.24425,2420590004.0
2005-06-07 05:00:00,1.2443,1.24467,1.24347,1.24397,2047000012.0
2005-06-07 05:30:00,1.24392,1.24448,1.2438,1.24423,2338899999.0
2005-06-07 06:00:00,1.24391,1.24449,1.2436,1.2438,2605190013.0
2005-06-07 06:30:00,1.24382,1.24447,1.2436,1.2438,2461599999.0
2005-06-07 07:00:00,1.2437,1.24448,1.2434,1.24406,2489600011.0
2005-06-07 07:30:00,1.24375,1.24475,1.24339,1.24465,2155000003.0
2005-06-07 08:00:00,1.24425,1.24484,1.24263,1.24263,2233799998.0
2005-06-07 08:30:00,1.24249,1.24397,1.24246,1.24359,2378899999.0
2005-06-07 09:00:00,1.2435,1.24394,1.2432,1.24389,2258600013.0
2005-06-07 09:30:00,1.24388,1.24403,1.2424,1.24255,2546500009.0
2005-06-07 10:00:00,1.24246,1.24376,1.24242,1.24329,3231089998.0
2005-06-07 10:30:00,1.24323,1.24374,1.24268,1.24341,3042099996.0
2005-06-07 11:00:00,1.24332,1.24337,1.24234,1.24234,2732600005.0
2005-06-07 11:30:00,1.24245,1.24403,1.24243,1.24377,2908000006.0
2005-06-07 12:00:00,1.24365,1.2444,1.24321,1.24435,2910000004.0
2005-06-07 12:30:00,1.2443,1.24459,1.24376,1.24418,2462600003.0
2005-06-07 13:00:00,1.2441,1.24415,1.24309,1.24353,2007800001.0
2005-06-07 13:30:00,1.24363,1.24422,1.2429,1.2441,2471400004.0
2005-06-07 14:00:00,1.24417,1.24451,1.24323,1.2434,1993799996.0
2005-06-07 14:30:00,1.24327,1.2434,1.2425,1.24309,2687000014.0
2005-06-07 15:00:00,1.2431,1.24421,1.24289,1.24381,2670699995.0
2005-06-07 15:30:00,1.24382,1.2494,1.24375,1.2489,2876500017.0
2005-06-07 16:00:00,1.24888,1.25066,1.24844,1.24896,2588799995.0
2005-06-07 16:30:00,1.24889,1.24953,1.24884,1.24929,2488100005.0
2005-06-07 17:00:00,1.24916,1.24916,1.24752,1.24823,2403600004.0
2005-06-07 17:30:00,1.24833,1.24839,1.24669,1.24697,3086600016.0
2005-06-07 18:00:00,1.24696,1.24749,1.24623,1.2469,18145100037.0
2005-06-07 18:30:00,1.24691,1.24786,1.24661,1.24758,10583800021.0
2005-06-07 19:00:00,1.24785,1.24799,1.24665,1.24748,6838200001.0
2005-06-07 19:30:00,1.24755,1.24833,1.24745,1.24755,4412299992.0
2005-06-07 20:00:00,1.2476,1.24796,1.2456,1.24565,7966200016.0
2005-06-07 20:30:00,1.24563,1.24646,1.24426,1.24491,7856800002.0
2005-06-07 21:00:00,1.24496,1.24522,1.24414,1.24475,8687700005.0
2005-06-07 21:30:00,1.2448,1.24515,1.24434,1.24497,3743300015.0
2005-06-07 22:00:00,1.245,1.24505,1.24456,1.24475,4172299998.0
2005-06-07 22:30:00,1.24475,1.24557,1.24443,1.24536,3520100018.0
2005-06-07 23:00:00,1.24511,1.24591,1.24504,1.24582,2444199998.0
2005-06-07 23:30:00,1.2458,1.24601,1.24542,1.24578,2093100008.0
2005-06-08 00:00:00,1.24586,1.2461,1.24554,1.24585,2231690014.0
2005-06-08 00:30:00,1.24585,1.24607,1.24551,1.246,2228200010.0
2005-06-08 01:00:00,1.246,1.2462,1.24566,1.246,2230800010.0
2005-06-08 01:30:00,1.24597,1.24647,1.24568,1.24616,2035500005.0
2005-06-08 02:00:00,1.24608,1.24642,1.24556,1.2459,2245299997.0
2005-06-08 02:30:00,1.24594,1.24608,1.24447,1.24455,2084400000.0
2005-06-08 03:00:00,1.24453,1.24464,1.24389,1.24443,2194800006.0
2005-06-08 03:30:00,1.24453,1.24493,1.24409,1.24486,2105300002.0
2005-06-08 04:00:00,1.24487,1.24533,1.24443,1.24495,2001100005.0
2005-06-08 04:30:00,1.24517,1.24551,1.24415,1.24522,2117200014.0
2005-06-08 05:00:00,1.2451,1.24622,1.24479,1.24526,2350299997.0
2005-06-08 05:30:00,1.24552,1.24577,1.24444,1.24525,2234600006.0
2005-06-08 06:00:00,1.24528,1.24535,1.24447,1.2449,2403800001.0
2005-06-08 06:30:00,1.24495,1.24588,1.24446,1.24573,2126300008.0
2005-06-08 07:00:00,1.2456,1.2465,1.24556,1.2461,2160400007.0
2005-06-08 07:30:00,1.24608,1.24646,1.24582,1.24613,2177099996.0
2005-06-08 08:00:00,1.24624,1.24652,1.24582,1.24607,2226400010.0
2005-06-08 08:30:00,1.24611,1.24728,1.24598,1.24659,2056200006.0
2005-06-08 09:00:00,1.24665,1.24776,1.24653,1.24722,2318090005.0
2005-06-08 09:30:00,1.24726,1.24868,1.2469,1.24712,2166400018.0
2005-06-08 10:00:00,1.24727,1.24745,1.2464,1.24669,2671300018.0
2005-06-08 10:30:00,1.24655,1.24781,1.24602,1.24737,2331990002.0
2005-06-08 11:00:00,1.24725,1.24744,1.24604,1.24642,2818490011.0
2005-06-08 11:30:00,1.24652,1.24682,1.24573,1.24609,3191800006.0
2005-06-08 12:00:00,1.24612,1.24722,1.24547,1.24689,2431000004.0
2005-06-08 12:30:00,1.24693,1.24707,1.24555,1.24646,2400900000.0
2005-06-08 13:00:00,1.2465,1.24655,1.2456,1.2461,1987090011.0
2005-06-08 13:30:00,1.2461,1.24617,1.24507,1.24548,2750200006.0
2005-06-08 14:00:00,1.24548,1.24559,1.24428,1.2448,2257900002.0
2005-06-08 14:30:00,1.24486,1.2466,1.24473,1.2464,2514500001.0
2005-06-08 15:00:00,1.2462,1.2466,1.2454,1.2456,1625600004.0
2005-06-08 15:30:00,1.2456,1.2462,1.2454,1.2456,374400000.0
2005-06-08 16:00:00,1.2458,1.24651,1.24513,1.24545,2016599995.0
2005-06-08 16:30:00,1.24552,1.24557,1.24463,1.24477,2409300018.0
2005-06-08 17:00:00,1.24476,1.245,1.2436,1.24371,2142900005.0
2005-06-08 17:30:00,1.24345,1.2442,1.24272,1.24365,2897200005.0
2005-06-08 18:00:00,1.24374,1.24541,1.24368,1.24471,18221400033.0
2005-06-08 18:30:00,1.2447,1.24692,1.24462,1.24679,10790200022.0
2005-06-08 19:00:00,1.24691,1.25123,1.24691,1.25123,7829399994.0
2005-06-08 19:30:00,1.25157,1.25244,1.25051,1.25123,4337890008.0
2005-06-08 20:00:00,1.25132,1.2532,1.25132,1.25217,8952900026.0
2005-06-08 20:30:00,1.25213,1.25246,1.2501,1.2501,8158400029.0
2005-06-08 21:00:00,1.2502,1.25184,1.2502,1.25165,9071600014.0
2005-06-08 21:30:00,1.25172,1.25174,1.2508,1.25122,3932700011.0
2005-06-08 22:00:00,1.25113,1.25175,1.25005,1.25035,3568200001.0
2005-06-08 22:30:00,1.25033,1.25108,1.24979,1.25043,3719100000.0
2005-06-08 23:00:00,1.25082,1.25139,1.25024,1.25105,3777400018.0
2005-06-08 23:30:00,1.25078,1.25136,1.2506,1.25104,2808100000.0
2005-06-09 00:00:00,1.25085,1.25135,1.25072,1.25108,2493800004.0
2005-06-09 00:30:00,1.25075,1.25133,1.25061,1.25105,2695000003.0
2005-06-09 01:00:00,1.2509,1.25159,1.25069,1.2508,2283800012.0
2005-06-09 01:30:00,1.25073,1.25152,1.25072,1.25122,2425299996.0
2005-06-09 02:00:00,1.25102,1.2516,1.25075,1.25118,2571290011.0
2005-06-09 02:30:00,1.25105,1.25173,1.25105,1.25135,1995100002.0
2005-06-09 03:00:00,1.2514,1.25195,1.25064,1.25073,2160090006.0
2005-06-09 03:30:00,1.2508,1.25087,1.24975,1.24992,2360900002.0
2005-06-09 04:00:00,1.24988,1.2506,1.24963,1.25032,2105800015.0
2005-06-09 04:30:00,1.25005,1.25088,1.24955,1.25009,2151900008.0
2005-06-09 05:00:00,1.25014,1.2508,1.25002,1.25034,2224100000.0
2005-06-09 05:30:00,1.25009,1.25073,1.25,1.25032,2536399988.0
2005-06-09 06:00:00,1.25036,1.2509,1.25005,1.25057,2485300013.0
2005-06-09 06:30:00,1.25042,1.25097,1.25015,1.25089,2472299994.0
2005-06-09 07:00:00,1.25114,1.25408,1.2508,1.25266,2405799995.0
2005-06-09 07:30:00,1.25275,1.25363,1.25212,1.2532,2602799998.0
2005-06-09 08:00:00,1.25282,1.2542,1.25066,1.2534,2475200003.0
2005-06-09 08:30:00,1.25333,1.25366,1.25187,1.25292,2691290005.0
2005-06-09 09:00:00,1.2529,1.25326,1.25205,1.25301,2391800019.0
2005-06-09 09:30:00,1.2529,1.25441,1.25259,1.25344,2649299996.0
2005-06-09 10:00:00,1.25335,1.25367,1.25251,1.25367,2807199996.0
2005-06-09 10:30:00,1.25335,1.25527,1.2533,1.25448,2784200003.0
2005-06-09 11:00:00,1.25443,1.2546,1.25402,1.25422,2930800005.0
2005-06-09 11:30:00,1.2543,1.25512,1.25407,1.25483,3201800017.0
2005-06-09 12:00:00,1.25458,1.25492,1.25345,1.25365,2589099993.0
2005-06-09 12:30:00,1.25335,1.25425,1.25334,1.25413,2750900009.0
2005-06-09 13:00:00,1.25398,1.25435,1.25289,1.25367,3115200010.0
2005-06-09 13:30:00,1.25368,1.25427,1.25307,1.25309,2749500007.0
2005-06-09 14:00:00,1.25312,1.25409,1.25267,1.25285,2760100004.0
2005-06-09 14:30:00,1.25205,1.25386,1.251,1.25367,2555000008.0
2005-06-09 15:00:00,1.25365,1.25542,1.25329,1.2546,2618000025.0
2005-06-09 15:30:00,1.2546,1.25498,1.25431,1.25495,2805400014.0
2005-06-09 16:00:00,1.25496,1.2573,1.25437,1.25662,2797199991.0
2005-06-09 16:30:00,1.25627,1.25752,1.25572,1.25687,3001300010.0
2005-06-09 17:00:00,1.25686,1.25703,1.25497,1.25499,2670899996.0
2005-06-09 17:30:00,1.25492,1.25538,1.25398,1.25463,2626499987.0
2005-06-09 18:00:00,1.25463,1.2553,1.2542,1.25462,17899190026.0
2005-06-09 18:30:00,1.25462,1.25478,1.25392,1.25411,10568490022.0
2005-06-09 19:00:00,1.25405,1.25514,1.25402,1.2542,7589000007.0
2005-06-09 19:30:00,1.25425,1.25532,1.25409,1.25476,4688799991.0
2005-06-09 20:00:00,1.25452,1.25606,1.25422,1.25585,8930200033.0
2005-06-09 20:30:00,1.25582,1.25707,1.25556,1.25692,8165000007.0
2005-06-09 21:00:00,1.2562,1.25704,1.25619,1.25625,8240580024.0
2005-06-09 21:30:00,1.2563,1.25722,1.25623,1.257,3623500011.0
2005-06-09 22:00:00,1.2567,1.25706,1.25625,1.25625,4380199999.0
2005-06-09 22:30:00,1.2565,1.25697,1.25616,1.25655,3946600004.0
2005-06-09 23:00:00,1.25654,1.25685,1.25463,1.25499,3105999990.0
2005-06-09 23:30:00,1.25507,1.25608,1.25475,1.25558,2221000015.0
2005-06-10 00:00:00,1.25575,1.25719,1.25575,1.25663,2515200014.0
2005-06-10 00:30:00,1.25635,1.25705,1.25632,1.2564,2267699995.0
2005-06-10 01:00:00,1.2564,1.25692,1.25606,1.25661,2337900011.0
2005-06-10 01:30:00,1.25595,1.25731,1.25553,1.2569,2247000003.0
2005-06-10 02:00:00,1.25698,1.25737,1.25543,1.25646,2099799996.0
2005-06-10 02:30:00,1.25652,1.25725,1.25639,1.25685,2137180007.0
2005-06-10 03:00:00,1.2568,1.25717,1.2564,1.25643,1918700013.0
2005-06-10 03:30:00,1.25658,1.25704,1.25533,1.25645,2046700006.0
2005-06-10 04:00:00,1.25634,1.25693,1.25615,1.25645,1777899989.0
2005-06-10 04:30:00,1.25645,1.25691,1.25593,1.25618,2066599998.0
2005-06-10 05:00:00,1.25644,1.2568,1.25588,1.25625,2387690004.0
2005-06-10 05:30:00,1.25602,1.25635,1.25545,1.25595,2015600006.0
2005-06-10 06:00:00,1.25603,1.25685,1.25603,1.2563,2592100000.0
2005-06-10 06:30:00,1.25632,1.25692,1.256,1.25656,2312200010.0
2005-06-10 07:00:00,1.25622,1.2568,1.25593,1.25625,2973899988.0
2005-06-10 07:30:00,1.25625,1.25685,1.25565,1.2562,2028099998.0
2005-06-10 08:00:00,1.25659,1.2582,1.25582,1.2574,2463299995.0
2005-06-10 08:30:00,1.25732,1.2574,1.25648,1.2572,2500599987.0
2005-06-10 09:00:00,1.25718,1.2576,1.25623,1.2569,1760900002.0
2005-06-10 09:30:00,1.2568,1.2582,1.2567,1.2582,2419199979.0
2005-06-10 10:00:00,1.258,1.2582,1.25721,1.25748,2538199979.0
2005-06-10 10:30:00,1.25747,1.25758,1.25578,1.25638,3366400018.0
2005-06-10 11:00:00,1.25625,1.25672,1.25559,1.25571,3190399986.0
2005-06-10 11:30:00,1.25593,1.25647,1.25565,1.25621,2818099998.0
2005-06-10 12:00:00,1.25627,1.25666,1.25605,1.25636,2918300000.0
2005-06-10 12:30:00,1.25622,1.25703,1.2555,1.25645,2875300004.0
2005-06-10 13:00:00,1.25621,1.25621,1.25213,1.2524,2345100008.0
2005-06-10 13:30:00,1.25238,1.2534,1.25219,1.25291,2897300015.0
2005-06-10 14:00:00,1.25295,1.2533,1.2517,1.2529,2459599998.0
2005-06-10 14:30:00,1.25227,1.25325,1.24711,1.24711,2962199983.0
2005-06-10 15:00:00,1.24678,1.24784,1.24564,1.24672,3038590007.0
2005-06-10 15:30:00,1.24666,1.24667,1.24514,1.24609,3209500005.0
2005-06-10 16:00:00,1.24607,1.24868,1.24542,1.24817,3021900010.0
2005-06-10 16:30:00,1.24812,1.24988,1.24735,1.24906,2701100006.0
2005-06-10 17:00:00,1.249,1.24988,1.24826,1.24954,2603600010.0
2005-06-10 17:30:00,1.24943,1.24965,1.24896,1.24904,2420400004.0
2005-06-10 18:00:00,1.24898,1.24917,1.24825,1.2484,17354800023.0
2005-06-10 18:30:00,1.24832,1.24902,1.24713,1.24883,10789900017.0
2005-06-10 19:00:00,1.24885,1.25136,1.24848,1.25058,8093000024.0
2005-06-10 19:30:00,1.25079,1.25113,1.25005,1.25077,4876200014.0
2005-06-10 20:00:00,1.25082,1.25179,1.2504,1.25045,8627000003.0
2005-06-10 20:30:00,1.2504,1.25054,1.24927,1.24975,8507800012.0
2005-06-10 21:00:00,1.2496,1.2496,1.24834,1.24874,8136800011.0
2005-06-10 21:30:00,1.2488,1.24976,1.24856,1.24925,4554100015.0
2005-06-10 22:00:00,1.24933,1.25027,1.24929,1.24955,4019899990.0
2005-06-10 22:30:00,1.25002,1.25148,1.24948,1.25133,4494100004.0
2005-06-13 00:00:00,1.2507,1.2507,1.2502,1.2502,726799996.0
2005-06-13 00:30:00,1.2504,1.2506,1.2496,1.2504,1998699989.0
2005-06-13 01:00:00,1.2502,1.2504,1.25,1.2504,1635299991.0
2005-06-13 01:30:00,1.2504,1.2513,1.2504,1.2513,2543799986.0
2005-06-13 02:00:00,1.25123,1.25167,1.25089,1.25116,2196500010.0
2005-06-13 02:30:00,1.25123,1.25295,1.25118,1.25295,2031900009.0
2005-06-13 03:00:00,1.2529,1.25428,1.25,1.25346,1939899997.0
2005-06-13 03:30:00,1.25343,1.25394,1.24964,1.25358,2545800003.0
2005-06-13 04:00:00,1.25352,1.25363,1.25081,1.25287,2323800017.0
2005-06-13 04:30:00,1.25242,1.25291,1.25156,1.25164,2415290001.0
2005-06-13 05:00:00,1.2517,1.25246,1.25143,1.25214,2235000007.0
2005-06-13 05:30:00,1.25182,1.2532,1.25172,1.25261,2164800006.0
2005-06-13 06:00:00,1.25284,1.25319,1.25162,1.25245,2671300018.0
2005-06-13 06:30:00,1.25202,1.25327,1.25195,1.25278,2573800013.0
2005-06-13 07:00:00,1.25275,1.25353,1.25174,1.25228,2057800005.0
2005-06-13 07:30:00,1.25223,1.25325,1.25135,1.25196,2320600005.0
2005-06-13 08:00:00,1.2518,1.25324,1.25163,1.25301,2569300001.0
2005-06-13 08:30:00,1.25308,1.25416,1.25285,1.25325,2481000002.0
2005-06-13 09:00:00,1.25338,1.2546,1.25264,1.2532,1982700005.0
2005-06-13 09:30:00,1.25316,1.2537,1.2529,1.25342,2187800009.0
2005-06-13 10:00:00,1.25328,1.25457,1.25274,1.25369,2903599995.0
2005-06-13 10:30:00,1.25363,1.25714,1.25363,1.25622,2934099993.0
2005-06-13 11:00:00,1.25623,1.25722,1.25587,1.2571,3158600002.0
2005-06-13 11:30:00,1.25712,1.25763,1.25612,1.25722,3225690023.0
2005-06-13 12:00:00,1.25732,1.25732,1.25556,1.25596,2769099999.0
2005-06-13 12:30:00,1.25599,1.25689,1.25555,1.25575,2292900003.0
2005-06-13 13:00:00,1.25585,1.25647,1.25572,1.25635,2374600005.0
2005-06-13 13:30:00,1.2564,1.25645,1.25574,1.25619,2592889999.0
2005-06-13 14:00:00,1.25642,1.25717,1.25592,1.25699,2568000013.0
2005-06-13 14:30:00,1.25714,1.25769,1.25693,1.2575,2447200012.0
2005-06-13 15:00:00,1.25748,1.25863,1.25717,1.25771,2451600011.0
2005-06-13 15:30:00,1.2576,1.25845,1.25718,1.25845,2285599999.0
2005-06-13 16:00:00,1.25848,1.25869,1.25769,1.25777,2643600007.0
2005-06-13 16:30:00,1.2577,1.25817,1.2573,1.25814,2721400005.0
2005-06-13 17:00:00,1.2582,1.25832,1.25716,1.25779,2217400007.0
2005-06-13 17:30:00,1.25782,1.25787,1.25715,1.2576,2651900004.0
2005-06-13 18:00:00,1.25745,1.25757,1.25553,1.25553,16832600027.0
2005-06-13 18:30:00,1.25549,1.25671,1.25527,1.25642,9667200013.0
2005-06-13 19:00:00,1.25641,1.25649,1.25543,1.25578,6670900001.0
2005-06-13 19:30:00,1.25583,1.25606,1.25543,1.25565,4651600006.0
2005-06-13 20:00:00,1.25568,1.25604,1.25523,1.25575,8436900006.0
2005-06-13 20:30:00,1.25549,1.25605,1.25508,1.25575,8533500015.0
2005-06-13 21:00:00,1.25565,1.25595,1.2551,1.25565,8551100004.0
2005-06-13 21:30:00,1.25545,1.25575,1.2551,1.25532,4142100027.0
2005-06-13 22:00:00,1.2555,1.25565,1.25447,1.25462,3889400001.0
2005-06-13 22:30:00,1.2547,1.25556,1.25457,1.25502,3715990000.0
2005-06-13 23:00:00,1.2551,1.25614,1.25478,1.25543,2917599998.0
2005-06-13 23:30:00,1.25582,1.25644,1.25535,1.25585,2406200000.0
2005-06-14 00:00:00,1.25625,1.25637,1.25552,1.25555,2515699992.0
2005-06-14 00:30:00,1.25592,1.25632,1.25543,1.2556,2485899997.0
2005-06-14 01:00:00,1.25616,1.25637,1.25515,1.2556,1977700002.0
2005-06-14 01:30:00,1.25628,1.25637,1.2555,1.2556,1748900012.0
2005-06-14 02:00:00,1.25553,1.25603,1.25474,1.25546,2330100008.0
2005-06-14 02:30:00,1.2554,1.25567,1.2543,1.25435,2260090006.0
2005-06-14 03:00:00,1.25442,1.25566,1.25415,1.25515,2107300006.0
2005-06-14 03:30:00,1.25532,1.25588,1.25494,1.25586,1963599998.0
2005-06-14 04:00:00,1.25593,1.25686,1.25585,1.25615,2108800015.0
2005-06-14 04:30:00,1.25621,1.25687,1.25456,1.25505,2456200000.0
2005-06-14 05:00:00,1.25525,1.25568,1.25453,1.25487,2188700005.0
2005-06-14 05:30:00,1.25482,1.25515,1.25466,1.25495,2568490008.0
2005-06-14 06:00:00,1.255,1.25522,1.25458,1.255,2928600002.0
2005-06-14 06:30:00,1.25491,1.25631,1.25442,1.25607,2583600011.0
2005-06-14 07:00:00,1.25642,1.25682,1.25497,1.2563,2204900004.0
2005-06-14 07:30:00,1.25625,1.25718,1.25432,1.25558,2364100005.0
2005-06-14 08:00:00,1.25633,1.25687,1.25502,1.25648,2192600000.0
2005-06-14 08:30:00,1.25653,1.25716,1.25487,1.25487,2308200007.0
2005-06-14 09:00:00,1.25489,1.25576,1.2542,1.25535,2518400001.0
2005-06-14 09:30:00,1.25519,1.25622,1.25482,1.25518,2477000006.0
2005-06-14 10:00:00,1.25515,1.25572,1.2543,1.25445,2814600004.0
2005-06-14 10:30:00,1.25442,1.25557,1.25433,1.25455,3173000004.0
2005-06-14 11:00:00,1.25443,1.25543,1.25443,1.25455,2716700017.0
2005-06-14 11:30:00,1.25462,1.25578,1.25452,1.2553,3263100002.0
2005-06-14 12:00:00,1.25545,1.25559,1.25522,1.25548,2536600000.0
2005-06-14 12:30:00,1.25545,1.25567,1.25494,1.25528,2115900001.0
2005-06-14 13:00:00,1.2552,1.25639,1.25504,1.25624,2123599991.0
2005-06-14 13:30:00,1.25632,1.25661,1.25604,1.25621,2662700006.0
2005-06-14 14:00:00,1.25621,1.25646,1.25565,1.25635,2389700008.0
2005-06-14 14:30:00,1.2559,1.2559,1.25146,1.25175,2855099999.0
2005-06-14 15:00:00,1.2518,1.25547,1.25162,1.25432,2594200000.0
2005-06-14 15:30:00,1.25435,1.25865,1.25435,1.25848,2640600001.0
2005-06-14 16:00:00,1.25848,1.25848,1.25617,1.25621,2661600007.0
2005-06-14 16:30:00,1.25625,1.25746,1.25575,1.2565,2487500001.0
2005-06-14 17:00:00,1.25663,1.25718,1.25631,1.2566,2195300002.0
2005-06-14 17:30:00,1.2566,1.25675,1.25427,1.25511,2389700003.0
2005-06-14 18:00:00,1.25514,1.25578,1.2539,1.25433,17664790041.0
2005-06-14 18:30:00,1.2544,1.25465,1.25224,1.25224,9737500001.0
2005-06-14 19:00:00,1.25225,1.25251,1.25138,1.25148,8265900005.0
2005-06-14 19:30:00,1.25155,1.25234,1.25138,1.25205,4486500006.0
2005-06-14 20:00:00,1.2521,1.25253,1.25171,1.25185,8114600003.0
2005-06-14 20:30:00,1.25183,1.25265,1.25158,1.25187,8232500045.0
2005-06-14 21:00:00,1.25143,1.25226,1.25143,1.25187,8372889989.0
2005-06-14 21:30:00,1.25185,1.25315,1.25166,1.25268,3655300020.0
2005-06-14 22:00:00,1.25271,1.25321,1.25228,1.25261,3801600009.0
2005-06-14 22:30:00,1.25243,1.25243,1.25101,1.25195,3791200009.0
2005-06-14 23:00:00,1.25218,1.25263,1.25129,1.25157,3116500026.0
2005-06-14 23:30:00,1.2515,1.25236,1.25142,1.25188,2528000000.0
2005-06-15 00:00:00,1.2524,1.25251,1.25175,1.25204,2620200006.0
2005-06-15 00:30:00,1.25185,1.25273,1.25173,1.2521,2348900006.0
2005-06-15 01:00:00,1.25242,1.25326,1.25203,1.25288,2015600007.0
2005-06-15 01:30:00,1.25283,1.25327,1.2518,1.25185,1854900011.0
2005-06-15 02:00:00,1.25163,1.25295,1.25163,1.25217,2295300006.0
2005-06-15 02:30:00,1.25252,1.25303,1.25218,1.25265,1989300002.0
2005-06-15 03:00:00,1.2526,1.25327,1.2524,1.25259,2100199997.0
2005-06-15 03:30:00,1.25237,1.25278,1.25169,1.25226,2106000010.0
2005-06-15 04:00:00,1.25208,1.25265,1.25168,1.25191,2338400007.0
2005-06-15 04:30:00,1.25187,1.25294,1.25176,1.25279,2354500002.0
2005-06-15 05:00:00,1.25283,1.25361,1.25197,1.25245,2423500014.0
2005-06-15 05:30:00,1.25232,1.25301,1.25019,1.25055,2668900004.0
2005-06-15 06:00:00,1.25055,1.25239,1.25019,1.25132,2311800015.0
2005-06-15 06:30:00,1.25183,1.25247,1.25063,1.2521,2506600000.0
2005-06-15 07:00:00,1.25228,1.2525,1.24982,1.24982,2403170014.0
2005-06-15 07:30:00,1.24992,1.25179,1.24946,1.25143,2395599998.0
2005-06-15 08:00:00,1.25135,1.25222,1.25129,1.2519,2216999993.0
2005-06-15 08:30:00,1.25179,1.25264,1.25155,1.25201,2537400014.0
2005-06-15 09:00:00,1.25188,1.25205,1.25044,1.25189,2157100006.0
2005-06-15 09:30:00,1.2519,1.25228,1.24969,1.25095,2394899999.0
2005-06-15 10:00:00,1.25052,1.25103,1.24899,1.24943,3209399986.0
2005-06-15 10:30:00,1.24959,1.25059,1.24863,1.25032,2869099999.0
2005-06-15 11:00:00,1.25025,1.25103,1.25025,1.25053,3300000003.0
2005-06-15 11:30:00,1.25058,1.25113,1.24931,1.2494,2763500011.0
2005-06-15 12:00:00,1.2495,1.25027,1.24915,1.24918,2755800005.0
2005-06-15 12:30:00,1.24922,1.2495,1.24855,1.24917,2560300014.0
2005-06-15 13:00:00,1.24928,1.2499,1.24865,1.24899,2499100011.0
2005-06-15 13:30:00,1.2489,1.24928,1.24818,1.2484,2492600002.0
2005-06-15 14:00:00,1.24833,1.24847,1.24707,1.24785,2372890001.0
2005-06-15 14:30:00,1.24789,1.2481,1.24621,1.24637,2902800012.0
2005-06-15 15:00:00,1.24645,1.24718,1.24304,1.24304,2849600014.0
2005-06-15 15:30:00,1.24282,1.243,1.23757,1.23811,3013900004.0
2005-06-15 16:00:00,1.23817,1.24016,1.23775,1.23964,2929200002.0
2005-06-15 16:30:00,1.23968,1.23987,1.2388,1.2397,3133000000.0
2005-06-15 17:00:00,1.23963,1.24133,1.23955,1.24006,2615300016.0
2005-06-15 17:30:00,1.24003,1.24027,1.2385,1.23948,2622800008.0
2005-06-15 18:00:00,1.23953,1.24047,1.238,1.23827,16639390011.0
2005-06-15 18:30:00,1.23826,1.23835,1.2376,1.23772,10311590013.0
2005-06-15 19:00:00,1.23775,1.23794,1.23597,1.23734,7740200029.0
2005-06-15 19:30:00,1.23725,1.23773,1.23567,1.23567,4635989990.0
2005-06-15 20:00:00,1.23565,1.2366,1.23559,1.23628,8595300037.0
2005-06-15 20:30:00,1.23642,1.237,1.2355,1.23648,8160700011.0
2005-06-15 21:00:00,1.23665,1.23793,1.23623,1.23792,7798600004.0
2005-06-15 21:30:00,1.23795,1.23795,1.237,1.23702,4213100009.0
2005-06-15 22:00:00,1.23705,1.23747,1.23553,1.23686,3661189998.0
2005-06-15 22:30:00,1.23685,1.23716,1.23474,1.23565,3553000009.0
2005-06-15 23:00:00,1.23563,1.23587,1.2349,1.23539,2949399989.0
2005-06-15 23:30:00,1.2353,1.23755,1.23463,1.23748,2259400004.0
2005-06-16 00:00:00,1.23752,1.23752,1.23584,1.23733,2864700002.0
2005-06-16 00:30:00,1.23735,1.23744,1.23579,1.2368,2541999992.0
2005-06-16 01:00:00,1.23693,1.23718,1.23657,1.2369,2452600006.0
2005-06-16 01:30:00,1.2369,1.23707,1.23529,1.23578,2724600009.0
2005-06-16 02:00:00,1.23588,1.23658,1.23545,1.2361,2757900000.0
2005-06-16 02:30:00,1.23642,1.23702,1.23586,1.23693,1872899994.0
2005-06-16 03:00:00,1.23678,1.23743,1.23655,1.23708,2728900017.0
2005-06-16 03:30:00,1.2373,1.23772,1.23723,1.23752,2025299999.0
2005-06-16 04:00:00,1.23768,1.23794,1.23749,1.23777,1623900010.0
2005-06-16 04:30:00,1.23777,1.23797,1.23733,1.23769,2265999999.0
2005-06-16 05:00:00,1.23774,1.238,1.2374,1.23757,2370200006.0
2005-06-16 05:30:00,1.23752,1.23827,1.2374,1.23823,2618499999.0
2005-06-16 06:00:00,1.23801,1.23898,1.23784,1.2388,2498300008.0
2005-06-16 06:30:00,1.23882,1.23901,1.23839,1.2388,2369300003.0
2005-06-16 07:00:00,1.23873,1.23876,1.23776,1.2383,1935999999.0
2005-06-16 07:30:00,1.23825,1.23874,1.23804,1.23868,1948799998.0
2005-06-16 08:00:00,1.23865,1.23923,1.23851,1.2388,2508400000.0
2005-06-16 08:30:00,1.23884,1.23935,1.2384,1.23919,2676100007.0
2005-06-16 09:00:00,1.23918,1.23939,1.23841,1.2392,2052789998.0
2005-06-16 09:30:00,1.23918,1.23963,1.23897,1.23919,2141200005.0
2005-06-16 10:00:00,1.23903,1.23948,1.23795,1.23852,2727499996.0
2005-06-16 10:30:00,1.23811,1.23937,1.23794,1.23829,3165499995.0
2005-06-16 11:00:00,1.23825,1.23934,1.23793,1.23793,2778000010.0
2005-06-16 11:30:00,1.23786,1.23833,1.23671,1.23747,3212400019.0
2005-06-16 12:00:00,1.23728,1.2384,1.237,1.23716,2749300015.0
2005-06-16 12:30:00,1.23725,1.23878,1.237,1.23823,2765600001.0
2005-06-16 13:00:00,1.23803,1.23819,1.23675,1.23675,1904600006.0
2005-06-16 13:30:00,1.23673,1.23788,1.23646,1.23722,3057700013.0
2005-06-16 14:00:00,1.23716,1.23735,1.2355,1.2362,2865800006.0
2005-06-16 14:30:00,1.23621,1.23792,1.23535,1.23731,2804000013.0
2005-06-16 15:00:00,1.23726,1.23783,1.2348,1.23565,3058600015.0
2005-06-16 15:30:00,1.23578,1.23967,1.2353,1.23895,2645800004.0
2005-06-16 16:00:00,1.23904,1.24167,1.23858,1.2413,3071800000.0
2005-06-16 16:30:00,1.24098,1.24098,1.23797,1.238,2867100008.0
2005-06-16 17:00:00,1.23779,1.23916,1.23766,1.2385,2385600003.0
2005-06-16 17:30:00,1.23852,1.23871,1.23677,1.23754,2967200009.0
2005-06-16 18:00:00,1.23727,1.23759,1.23533,1.23588,17477190033.0
2005-06-16 18:30:00,1.2359,1.23737,1.23582,1.23693,9550389993.0
2005-06-16 19:00:00,1.23697,1.23712,1.23614,1.23634,7224100011.0
2005-06-16 19:30:00,1.23643,1.23656,1.23589,1.23613,4869590018.0
2005-06-16 20:00:00,1.23583,1.23649,1.23527,1.23635,8155100002.0
2005-06-16 20:30:00,1.23643,1.23823,1.23585,1.23615,8222700017.0
2005-06-16 21:00:00,1.236,1.23666,1.23533,1.23551,8993800007.0
2005-06-16 21:30:00,1.23556,1.23585,1.2351,1.23515,3610700006.0
2005-06-16 22:00:00,1.23514,1.23584,1.23508,1.23545,4351590022.0
2005-06-16 22:30:00,1.23545,1.23573,1.23514,1.23525,3742000012.0
2005-06-16 23:00:00,1.23535,1.23614,1.23523,1.23537,3184500009.0
2005-06-16 23:30:00,1.2356,1.23617,1.2352,1.23591,2511100003.0
2005-06-17 00:00:00,1.236,1.23607,1.23533,1.23575,2201000014.0
2005-06-17 00:30:00,1.23587,1.23605,1.23536,1.2357,2619700010.0
2005-06-17 01:00:00,1.23579,1.23587,1.23536,1.2356,2069099998.0
2005-06-17 01:30:00,1.23552,1.23618,1.2353,1.2359,2091000016.0
2005-06-17 02:00:00,1.2359,1.23625,1.23559,1.2362,2094399984.0
2005-06-17 02:30:00,1.2362,1.23631,1.23574,1.2359,2450100003.0
2005-06-17 03:00:00,1.23607,1.23673,1.23572,1.23632,2247000008.0
2005-06-17 03:30:00,1.2364,1.2366,1.2356,1.23629,2361000019.0
2005-06-17 04:00:00,1.23599,1.23675,1.23588,1.23644,2671599999.0
2005-06-17 04:30:00,1.23655,1.23661,1.23589,1.23636,2242399993.0
2005-06-17 05:00:00,1.2366,1.23722,1.23605,1.23697,2334799990.0
2005-06-17 05:30:00,1.23692,1.23715,1.2365,1.23681,2131299997.0
2005-06-17 06:00:00,1.23692,1.23738,1.2366,1.23723,2377699993.0
2005-06-17 06:30:00,1.23722,1.2373,1.23666,1.2372,2408400005.0
2005-06-17 07:00:00,1.23698,1.23737,1.23688,1.2373,2131400011.0
2005-06-17 07:30:00,1.2374,1.23767,1.2368,1.23756,2205800002.0
2005-06-17 08:00:00,1.23743,1.23765,1.23716,1.2375,1892900004.0
2005-06-17 08:30:00,1.23763,1.23772,1.2368,1.23718,2427700002.0
2005-06-17 09:00:00,1.23705,1.23719,1.23601,1.2361,1908100007.0
2005-06-17 09:30:00,1.23607,1.23649,1.23588,1.23648,2251700016.0
2005-06-17 10:00:00,1.23625,1.23746,1.23602,1.23738,2550600002.0
2005-06-17 10:30:00,1.23735,1.23844,1.23725,1.23802,2553900005.0
2005-06-17 11:00:00,1.23833,1.23879,1.23766,1.23816,2762500000.0
2005-06-17 11:30:00,1.23816,1.23852,1.23654,1.2374,3053400016.0
2005-06-17 12:00:00,1.23745,1.23767,1.23544,1.23591,2742690004.0
2005-06-17 12:30:00,1.23605,1.23633,1.23517,1.23603,2650590011.0
2005-06-17 13:00:00,1.23593,1.23614,1.2345,1.23522,2306600001.0
2005-06-17 13:30:00,1.2352,1.23637,1.23465,1.2355,2298390008.0
2005-06-17 14:00:00,1.23552,1.23761,1.23552,1.23644,2834500004.0
2005-06-17 14:30:00,1.23617,1.23675,1.23345,1.23615,2883400023.0
2005-06-17 15:00:00,1.23601,1.23754,1.2356,1.23572,2609400012.0
2005-06-17 15:30:00,1.23576,1.23658,1.23519,1.23519,2993800007.0
2005-06-17 16:00:00,1.23524,1.23554,1.23377,1.23518,3024900013.0
2005-06-17 16:30:00,1.23508,1.23543,1.23411,1.23421,2755299993.0
2005-06-17 17:00:00,1.23407,1.23508,1.23407,1.2348,2357590002.0
2005-06-17 17:30:00,1.23478,1.23502,1.2339,1.23478,2040990011.0
2005-06-17 18:00:00,1.23465,1.23465,1.23188,1.23278,17708200021.0
2005-06-17 18:30:00,1.23256,1.23284,1.23177,1.23218,10363689990.0
2005-06-17 19:00:00,1.23224,1.23227,1.23085,1.23139,7558190027.0
2005-06-17 19:30:00,1.23142,1.23217,1.23114,1.23203,4357599991.0
2005-06-17 20:00:00,1.2321,1.23277,1.23125,1.23205,8494500014.0
2005-06-17 20:30:00,1.23203,1.23217,1.22837,1.22865,8221499993.0
2005-06-17 21:00:00,1.22875,1.23041,1.22867,1.22987,8229600009.0
2005-06-17 21:30:00,1.2299,1.22993,1.22809,1.2288,3717200015.0
2005-06-17 22:00:00,1.22892,1.22944,1.22846,1.22905,4124500011.0
2005-06-17 22:30:00,1.22908,1.22963,1.22851,1.22871,4195499997.0
2005-06-20 00:00:00,1.2311,1.2311,1.2304,1.2304,1932900017.0
2005-06-20 00:30:00,1.2306,1.2306,1.2302,1.2302,454800004.0
2005-06-20 01:00:00,1.2304,1.2304,1.2294,1.2294,682200006.0
2005-06-20 01:30:00,1.2296,1.2296,1.2288,1.2288,2046600018.0
2005-06-20 02:00:00,1.22883,1.22958,1.2288,1.2291,2440600006.0
2005-06-20 02:30:00,1.2291,1.2302,1.22885,1.22985,2304999997.0
2005-06-20 03:00:00,1.2299,1.23042,1.22894,1.22939,2088300005.0
2005-06-20 03:30:00,1.22954,1.23031,1.2291,1.23028,1881100005.0
2005-06-20 04:00:00,1.23028,1.23068,1.22968,1.23025,2282800003.0
2005-06-20 04:30:00,1.23038,1.23073,1.22998,1.23005,2343600015.0
2005-06-20 05:00:00,1.2304,1.23058,1.22945,1.22987,2028900004.0
2005-06-20 05:30:00,1.22994,1.23076,1.22974,1.23035,2331900004.0
2005-06-20 06:00:00,1.23038,1.23132,1.2303,1.2306,2392989996.0
2005-06-20 06:30:00,1.23062,1.23149,1.23056,1.2313,2528000009.0
2005-06-20 07:00:00,1.23125,1.23285,1.23125,1.23241,2096600005.0
2005-06-20 07:30:00,1.23235,1.23245,1.23184,1.23238,2303400000.0
2005-06-20 08:00:00,1.23235,1.23252,1.23085,1.23085,1977100003.0
2005-06-20 08:30:00,1.23083,1.23147,1.23015,1.23131,2212500000.0
2005-06-20 09:00:00,1.23128,1.23187,1.23125,1.23175,2110700002.0
2005-06-20 09:30:00,1.23174,1.232,1.23023,1.23045,2569400006.0
2005-06-20 10:00:00,1.2301,1.23133,1.22956,1.23133,2952500012.0
2005-06-20 10:30:00,1.2313,1.23195,1.231,1.2315,2799500003.0
2005-06-20 11:00:00,1.23143,1.23181,1.23001,1.23165,2589900014.0
2005-06-20 11:30:00,1.23177,1.23191,1.23107,1.23151,2962400007.0
2005-06-20 12:00:00,1.23152,1.23183,1.22883,1.22896,2784789999.0
2005-06-20 12:30:00,1.22892,1.22993,1.22777,1.22965,2654100005.0
2005-06-20 13:00:00,1.22984,1.23056,1.22934,1.23007,2808699995.0
2005-06-20 13:30:00,1.23012,1.23153,1.22999,1.23073,2878499996.0
2005-06-20 14:00:00,1.23091,1.23121,1.23034,1.2308,2516199998.0
2005-06-20 14:30:00,1.231,1.23179,1.23075,1.23144,2679800000.0
2005-06-20 15:00:00,1.23149,1.23173,1.23042,1.23042,2519700006.0
2005-06-20 15:30:00,1.2304,1.23162,1.23022,1.23121,2911700016.0
2005-06-20 16:00:00,1.23123,1.23333,1.23111,1.23275,2504400014.0
2005-06-20 16:30:00,1.23268,1.23277,1.23113,1.23166,2838800018.0
2005-06-20 17:00:00,1.23182,1.23305,1.23165,1.2318,2124499998.0
2005-06-20 17:30:00,1.2318,1.23283,1.23134,1.23171,2713499994.0
2005-06-20 18:00:00,1.23173,1.23225,1.23164,1.2321,17001100030.0
2005-06-20 18:30:00,1.2321,1.23297,1.23163,1.23275,10266799998.0
2005-06-20 19:00:00,1.23275,1.23306,1.23228,1.23255,7159490022.0
2005-06-20 19:30:00,1.23264,1.23322,1.23242,1.23315,4898090004.0
2005-06-20 20:00:00,1.2332,1.23412,1.23296,1.23335,8202400007.0
2005-06-20 20:30:00,1.2334,1.23399,1.23332,1.23373,8361500011.0
2005-06-20 21:00:00,1.23375,1.2366,1.23365,1.23599,8719900014.0
2005-06-20 21:30:00,1.23614,1.23663,1.23536,1.23558,3791300007.0
2005-06-20 22:00:00,1.2356,1.23605,1.23525,1.23525,4033000006.0
2005-06-20 22:30:00,1.23526,1.23563,1.23475,1.23485,3616790003.0
2005-06-20 23:00:00,1.23509,1.23568,1.23483,1.23493,3091900013.0
2005-06-20 23:30:00,1.23498,1.23559,1.23472,1.23495,2451900001.0
2005-06-21 00:00:00,1.23535,1.2355,1.23454,1.23495,2485900003.0
2005-06-21 00:30:00,1.23525,1.23572,1.23475,1.235,2298900010.0
2005-06-21 01:00:00,1.23507,1.23576,1.23482,1.2352,2145399997.0
2005-06-21 01:30:00,1.23518,1.23801,1.23501,1.23785,2289800003.0
2005-06-21 02:00:00,1.23783,1.23889,1.23541,1.23753,2242399999.0
2005-06-21 02:30:00,1.23752,1.23814,1.23737,1.23785,2304400008.0
2005-06-21 03:00:00,1.23788,1.23799,1.23679,1.23711,1907800000.0
2005-06-21 03:30:00,1.23717,1.23737,1.23635,1.23683,2179400009.0
2005-06-21 04:00:00,1.23678,1.23735,1.23637,1.23644,2091699996.0
2005-06-21 04:30:00,1.23655,1.23711,1.23632,1.23647,2220400005.0
2005-06-21 05:00:00,1.23669,1.23711,1.23642,1.23657,2419700011.0
2005-06-21 05:30:00,1.23652,1.23713,1.23639,1.23675,2497890000.0
2005-06-21 06:00:00,1.23663,1.23683,1.23617,1.2367,2192199994.0
2005-06-21 06:30:00,1.23664,1.23664,1.23521,1.23588,2695990002.0
2005-06-21 07:00:00,1.23595,1.23678,1.23578,1.23603,2211199998.0
2005-06-21 07:30:00,1.23595,1.23708,1.23595,1.23663,2344100012.0
2005-06-21 08:00:00,1.23677,1.2378,1.23639,1.23639,2440700004.0
2005-06-21 08:30:00,1.23649,1.23743,1.23565,1.2361,2202000007.0
2005-06-21 09:00:00,1.23607,1.2376,1.23607,1.2376,2153500018.0
2005-06-21 09:30:00,1.23772,1.24052,1.23768,1.24044,2034800011.0
2005-06-21 10:00:00,1.24051,1.24231,1.24029,1.24038,3090200008.0
2005-06-21 10:30:00,1.2403,1.24148,1.24006,1.2413,2816399999.0
2005-06-21 11:00:00,1.24135,1.24177,1.24072,1.24144,2586000001.0
2005-06-21 11:30:00,1.24145,1.24145,1.23939,1.24113,2990500008.0
2005-06-21 12:00:00,1.24065,1.24111,1.24039,1.24079,2781000007.0
2005-06-21 12:30:00,1.24079,1.24128,1.23896,1.23922,2328700004.0
2005-06-21 13:00:00,1.23918,1.24009,1.23916,1.23983,2212500005.0
2005-06-21 13:30:00,1.23988,1.23994,1.23855,1.23855,2765799992.0
2005-06-21 14:00:00,1.23849,1.23858,1.23655,1.23675,3156000007.0
2005-06-21 14:30:00,1.23588,1.23588,1.23235,1.23264,2774700003.0
2005-06-21 15:00:00,1.23265,1.23273,1.23026,1.23088,2791900018.0
2005-06-21 15:30:00,1.23085,1.23194,1.2307,1.23189,3012500015.0
2005-06-21 16:00:00,1.23192,1.23338,1.23191,1.23324,2742500013.0
2005-06-21 16:30:00,1.23323,1.2339,1.23085,1.23213,2907490001.0
2005-06-21 17:00:00,1.23187,1.23214,1.22999,1.23209,2210699999.0
2005-06-21 17:30:00,1.23212,1.23224,1.23007,1.2307,2491500007.0
2005-06-21 18:00:00,1.2308,1.23143,1.22926,1.23041,16894080017.0
2005-06-21 18:30:00,1.23035,1.23077,1.22953,1.23,10387500032.0
2005-06-21 19:00:00,1.23005,1.23019,1.22911,1.22984,7654500026.0
2005-06-21 19:30:00,1.2298,1.23038,1.2289,1.23026,4323200007.0
2005-06-21 20:00:00,1.23031,1.23062,1.22939,1.22939,8455500039.0
2005-06-21 20:30:00,1.22934,1.23119,1.22934,1.23105,8392300014.0
2005-06-21 21:00:00,1.23105,1.23155,1.23085,1.23135,8387100021.0
2005-06-21 21:30:00,1.23137,1.23154,1.23103,1.2314,3890600000.0
2005-06-21 22:00:00,1.23138,1.23206,1.23099,1.23182,4089890021.0
2005-06-21 22:30:00,1.23206,1.23208,1.23098,1.23112,3873500004.0
2005-06-21 23:00:00,1.23083,1.23239,1.23058,1.23239,3205299981.0
2005-06-21 23:30:00,1.23247,1.2328,1.23182,1.23228,2437599993.0
2005-06-22 00:00:00,1.23246,1.23285,1.23198,1.23233,2431500009.0
2005-06-22 00:30:00,1.23216,1.23273,1.232,1.2322,2452500004.0
2005-06-22 01:00:00,1.2322,1.23265,1.23193,1.2324,1898300002.0
2005-06-22 01:30:00,1.23232,1.2324,1.23151,1.23186,2129899989.0
2005-06-22 02:00:00,1.23183,1.23253,1.23169,1.2322,2346900004.0
2005-06-22 02:30:00,1.23225,1.23245,1.23178,1.23182,1830700000.0
2005-06-22 03:00:00,1.23185,1.23311,1.23162,1.23303,2210700004.0
2005-06-22 03:30:00,1.233,1.23333,1.23238,1.23312,1980900002.0
2005-06-22 04:00:00,1.2331,1.23323,1.2324,1.23245,2276599988.0
2005-06-22 04:30:00,1.23245,1.23305,1.23173,1.23305,2351479994.0
2005-06-22 05:00:00,1.23307,1.23312,1.23238,1.2329,2397799988.0
2005-06-22 05:30:00,1.23282,1.23315,1.23252,1.23289,2037200009.0
2005-06-22 06:00:00,1.23261,1.23308,1.23248,1.2329,2988700006.0
2005-06-22 06:30:00,1.23295,1.23298,1.23233,1.2329,2585200015.0
2005-06-22 07:00:00,1.23275,1.23295,1.23181,1.23242,2217200019.0
2005-06-22 07:30:00,1.2323,1.23255,1.23168,1.23248,2308300007.0
2005-06-22 08:00:00,1.23212,1.23255,1.23136,1.2324,2554999999.0
2005-06-22 08:30:00,1.23249,1.23339,1.23215,1.23225,2439899990.0
2005-06-22 09:00:00,1.23219,1.23315,1.23175,1.233,2312200003.0
2005-06-22 09:30:00,1.23267,1.23348,1.23211,1.23314,2393000008.0
2005-06-22 10:00:00,1.23305,1.23367,1.23218,1.23276,2679000000.0
2005-06-22 10:30:00,1.23273,1.23324,1.23245,1.23278,2784700010.0
2005-06-22 11:00:00,1.23273,1.23588,1.2327,1.23444,3144700008.0
2005-06-22 11:30:00,1.2345,1.23479,1.23207,1.23292,2717000008.0
2005-06-22 12:00:00,1.2332,1.23405,1.23164,1.23221,2912900011.0
2005-06-22 12:30:00,1.23221,1.2344,1.23194,1.23369,2159200004.0
2005-06-22 13:00:00,1.23363,1.23507,1.23278,1.23495,2248499999.0
2005-06-22 13:30:00,1.235,1.23524,1.23332,1.23383,2392500014.0
2005-06-22 14:00:00,1.23356,1.23402,1.23262,1.23341,1981900004.0
2005-06-22 14:30:00,1.23352,1.23755,1.23265,1.23747,2334900001.0
2005-06-22 15:00:00,1.23763,1.23825,1.23576,1.23718,2723300007.0
2005-06-22 15:30:00,1.23742,1.23802,1.23574,1.23626,2423300001.0
2005-06-22 16:00:00,1.2364,1.23667,1.2349,1.23506,2628900004.0
2005-06-22 16:30:00,1.23509,1.23586,1.23478,1.23553,2780800008.0
2005-06-22 17:00:00,1.23561,1.2363,1.23508,1.2353,2420600003.0
2005-06-22 17:30:00,1.23528,1.23581,1.2342,1.23488,1957800004.0
2005-06-22 18:00:00,1.23516,1.23705,1.23516,1.23695,17157200032.0
2005-06-22 18:30:00,1.23697,1.23705,1.23589,1.23606,9988100006.0
2005-06-22 19:00:00,1.23604,1.2361,1.23485,1.23528,7128900006.0
2005-06-22 19:30:00,1.23532,1.2361,1.23483,1.23595,4797689996.0
2005-06-22 20:00:00,1.23597,1.23607,1.23518,1.23527,8706499996.0
2005-06-22 20:30:00,1.23523,1.2353,1.23387,1.23404,7931200001.0
2005-06-22 21:00:00,1.23403,1.23423,1.23335,1.23359,8109890016.0
2005-06-22 21:30:00,1.23361,1.23411,1.23349,1.234,3474599998.0
2005-06-22 22:00:00,1.234,1.2347,1.23374,1.23407,4528400018.0
2005-06-22 22:30:00,1.23405,1.23417,1.23338,1.23385,3981200009.0
2005-06-22 23:00:00,1.2338,1.23423,1.23319,1.23359,3479399992.0
2005-06-22 23:30:00,1.23353,1.23459,1.23346,1.23434,3456000007.0
2005-06-23 00:00:00,1.23445,1.23502,1.23404,1.23457,2272700003.0
2005-06-23 00:30:00,1.23468,1.23468,1.23396,1.2345,2477800003.0
2005-06-23 01:00:00,1.23438,1.23474,1.23411,1.2345,1853200011.0
2005-06-23 01:30:00,1.23442,1.23458,1.23403,1.23451,1748800003.0
2005-06-23 02:00:00,1.23443,1.23453,1.23389,1.2343,2421900011.0
2005-06-23 02:30:00,1.23423,1.23456,1.23356,1.23445,1874400012.0
2005-06-23 03:00:00,1.23452,1.23548,1.23441,1.235,2258500014.0
2005-06-23 03:30:00,1.23513,1.23575,1.23458,1.23565,1991600008.0
2005-06-23 04:00:00,1.23508,1.23565,1.23504,1.23545,2099400008.0
2005-06-23 04:30:00,1.23548,1.23555,1.23472,1.23506,3020200007.0
2005-06-23 05:00:00,1.23544,1.23558,1.2349,1.2354,1955299996.0
2005-06-23 05:30:00,1.23532,1.23555,1.23476,1.23499,2383200009.0
2005-06-23 06:00:00,1.23536,1.23566,1.23499,1.2354,2449799998.0
2005-06-23 06:30:00,1.23558,1.23558,1.23449,1.2354,2225690005.0
2005-06-23 07:00:00,1.23533,1.23605,1.23495,1.23558,2183189992.0
2005-06-23 07:30:00,1.23523,1.23592,1.2351,1.23516,2603500019.0
2005-06-23 08:00:00,1.23545,1.23587,1.23476,1.235,2381600023.0
2005-06-23 08:30:00,1.23507,1.23698,1.23454,1.23698,2430590005.0
2005-06-23 09:00:00,1.23693,1.23728,1.23666,1.23707,2490889996.0
2005-06-23 09:30:00,1.23692,1.23765,1.2367,1.23762,2398499995.0
2005-06-23 10:00:00,1.23753,1.23767,1.23553,1.23604,2690800003.0
2005-06-23 10:30:00,1.23611,1.23764,1.2359,1.2369,2898500014.0
2005-06-23 11:00:00,1.23684,1.23703,1.23583,1.23643,3188400003.0
2005-06-23 11:30:00,1.23648,1.23649,1.23409,1.23604,2980900004.0
2005-06-23 12:00:00,1.23603,1.23603,1.23492,1.23517,2657290007.0
2005-06-23 12:30:00,1.23511,1.23578,1.23472,1.23578,2214300009.0
2005-06-23 13:00:00,1.2357,1.23712,1.2355,1.23703,2439900001.0
2005-06-23 13:30:00,1.23705,1.23731,1.23643,1.23729,3077300007.0
2005-06-23 14:00:00,1.23723,1.23733,1.23413,1.23512,2717200010.0
2005-06-23 14:30:00,1.23541,1.23612,1.23421,1.23563,2539900008.0
2005-06-23 15:00:00,1.23566,1.23566,1.23202,1.23202,2897500000.0
2005-06-23 15:30:00,1.23194,1.23235,1.22997,1.23094,2910699995.0
2005-06-23 16:00:00,1.23104,1.23335,1.23078,1.23283,2588099995.0
2005-06-23 16:30:00,1.23295,1.23419,1.23282,1.23343,2681700009.0
2005-06-23 17:00:00,1.23335,1.23403,1.23142,1.23239,3050900001.0
2005-06-23 17:30:00,1.23262,1.2329,1.23049,1.23049,2620699997.0
2005-06-23 18:00:00,1.23033,1.23119,1.22989,1.23011,17675800019.0
2005-06-23 18:30:00,1.23012,1.23023,1.22943,1.2301,10185900020.0
2005-06-23 19:00:00,1.23017,1.23143,1.23012,1.2309,7703200027.0
2005-06-23 19:30:00,1.23095,1.23139,1.22985,1.23116,4291400010.0
2005-06-23 20:00:00,1.23115,1.23222,1.23107,1.23199,9109090015.0
2005-06-23 20:30:00,1.23183,1.23325,1.23175,1.23316,8148200006.0
2005-06-23 21:00:00,1.23312,1.23315,1.23157,1.23207,8593300019.0
2005-06-23 21:30:00,1.2321,1.23217,1.23151,1.23166,3804700009.0
2005-06-23 22:00:00,1.23158,1.23176,1.23117,1.23156,3903600003.0
2005-06-23 22:30:00,1.23155,1.23226,1.23144,1.23155,3666000011.0
2005-06-23 23:00:00,1.23167,1.23337,1.23159,1.2325,3466799995.0
2005-06-23 23:30:00,1.2328,1.23285,1.23172,1.23251,2389799993.0
2005-06-24 00:00:00,1.23253,1.23299,1.23171,1.23299,2670300008.0
2005-06-24 00:30:00,1.23285,1.23394,1.2317,1.2337,2253600002.0
2005-06-24 01:00:00,1.2337,1.23406,1.23341,1.23358,1867999992.0
2005-06-24 01:30:00,1.23351,1.23374,1.23285,1.233,2069599997.0
2005-06-24 02:00:00,1.23294,1.23318,1.23277,1.233,2034400006.0
2005-06-24 02:30:00,1.23287,1.23352,1.23271,1.23335,1654400005.0
2005-06-24 03:00:00,1.23326,1.23372,1.23272,1.23283,2204400006.0
2005-06-24 03:30:00,1.2332,1.23342,1.23275,1.23295,1989900001.0
2005-06-24 04:00:00,1.23288,1.23297,1.23057,1.23235,1910999997.0
2005-06-24 04:30:00,1.23245,1.23257,1.23172,1.23177,2337800011.0
2005-06-24 05:00:00,1.2317,1.23237,1.23142,1.23187,2218999998.0
2005-06-24 05:30:00,1.23183,1.2322,1.23113,1.23214,2327999999.0
2005-06-24 06:00:00,1.2321,1.23282,1.23093,1.2313,2599499998.0
2005-06-24 06:30:00,1.23122,1.23145,1.23034,1.23094,1862300009.0
2005-06-24 07:00:00,1.23088,1.23173,1.23088,1.2315,2062600013.0
2005-06-24 07:30:00,1.23147,1.2319,1.23111,1.23181,2671700011.0
2005-06-24 08:00:00,1.23185,1.23258,1.23168,1.2323,2616100024.0
2005-06-24 08:30:00,1.23222,1.23248,1.23033,1.2317,2533700002.0
2005-06-24 09:00:00,1.23153,1.23177,1.23046,1.23072,2749100000.0
2005-06-24 09:30:00,1.2307,1.23195,1.23066,1.23192,2517799996.0
2005-06-24 10:00:00,1.23185,1.23208,1.23055,1.23095,2728200009.0
2005-06-24 10:30:00,1.23078,1.23155,1.23062,1.23135,2571199995.0
2005-06-24 11:00:00,1.23114,1.23168,1.23045,1.2309,2657700008.0
2005-06-24 11:30:00,1.231,1.23345,1.23056,1.23263,2929300003.0
2005-06-24 12:00:00,1.23269,1.23269,1.23012,1.23158,2892999992.0
2005-06-24 12:30:00,1.23158,1.23239,1.23105,1.23156,2488600022.0
2005-06-24 13:00:00,1.23208,1.23266,1.23061,1.23075,2336800004.0
2005-06-24 13:30:00,1.23072,1.23072,1.22851,1.22942,2726000005.0
2005-06-24 14:00:00,1.22965,1.23002,1.22694,1.2296,2812500017.0
2005-06-24 14:30:00,1.23,1.23244,1.2281,1.23204,2799700004.0
2005-06-24 15:00:00,1.23195,1.23219,1.22947,1.23117,2589899993.0
2005-06-24 15:30:00,1.23115,1.23148,1.22976,1.23061,2881799999.0
2005-06-24 16:00:00,1.23047,1.23235,1.22988,1.2319,2787300015.0
2005-06-24 16:30:00,1.23182,1.23386,1.23182,1.2326,2637599998.0
2005-06-24 17:00:00,1.23256,1.2337,1.23256,1.23351,1953399996.0
2005-06-24 17:30:00,1.2334,1.23444,1.23214,1.23266,2469999998.0
2005-06-24 18:00:00,1.23244,1.23253,1.23169,1.23191,17243290028.0
2005-06-24 18:30:00,1.23182,1.23248,1.23149,1.23208,10699699992.0
2005-06-24 19:00:00,1.23215,1.23237,1.23187,1.23237,7314200006.0
2005-06-24 19:30:00,1.23232,1.23252,1.23165,1.23172,4972500006.0
2005-06-24 20:00:00,1.23175,1.23298,1.23132,1.2324,9044390023.0
2005-06-24 20:30:00,1.23244,1.23263,1.23197,1.23207,8441289992.0
2005-06-24 21:00:00,1.23201,1.23271,1.23155,1.23232,8847400014.0
2005-06-24 21:30:00,1.23213,1.23246,1.23167,1.23195,3768699992.0
2005-06-24 22:00:00,1.23202,1.233,1.2315,1.23255,3899900015.0
2005-06-24 22:30:00,1.23255,1.2333,1.23226,1.23309,4424690018.0
2005-06-27 00:00:00,1.2342,1.2342,1.234,1.2342,888600018.0
2005-06-27 00:30:00,1.2342,1.2344,1.234,1.2344,740500015.0
2005-06-27 01:00:00,1.2342,1.2355,1.2342,1.2351,2813900057.0
2005-06-27 01:30:00,1.2351,1.2351,1.2338,1.2347,2073400042.0
2005-06-27 02:00:00,1.23433,1.23454,1.23386,1.2343,2121000014.0
2005-06-27 02:30:00,1.23427,1.23443,1.23359,1.23405,1893400000.0
2005-06-27 03:00:00,1.234,1.23424,1.23077,1.23351,2118299989.0
2005-06-27 03:30:00,1.23362,1.23419,1.22941,1.23275,2611199997.0
2005-06-27 04:00:00,1.23279,1.23315,1.23224,1.23265,2705900014.0
2005-06-27 04:30:00,1.23258,1.23281,1.23079,1.23177,2433699999.0
2005-06-27 05:00:00,1.23182,1.23294,1.23153,1.23234,2253100003.0
2005-06-27 05:30:00,1.23252,1.23298,1.23196,1.23291,2197590009.0
2005-06-27 06:00:00,1.23296,1.23337,1.2327,1.23293,2571200012.0
2005-06-27 06:30:00,1.23322,1.2335,1.23287,1.23326,2307400017.0
2005-06-27 07:00:00,1.23327,1.2335,1.23296,1.2333,2209099985.0
2005-06-27 07:30:00,1.23325,1.23352,1.2315,1.2315,2133900012.0
2005-06-27 08:00:00,1.23295,1.23415,1.23295,1.23399,2407900011.0
2005-06-27 08:30:00,1.23405,1.23422,1.2309,1.23113,2633200024.0
2005-06-27 09:00:00,1.23096,1.23167,1.23007,1.2316,2182800001.0
2005-06-27 09:30:00,1.2316,1.23277,1.23126,1.23197,2299200003.0
2005-06-27 10:00:00,1.23185,1.23317,1.23185,1.23289,2941000006.0
2005-06-27 10:30:00,1.23289,1.23331,1.23235,1.23242,3037300001.0
2005-06-27 11:00:00,1.23231,1.23446,1.23213,1.23404,3009300003.0
2005-06-27 11:30:00,1.23408,1.23626,1.23401,1.23601,2965200000.0
2005-06-27 12:00:00,1.23608,1.23608,1.23536,1.23605,2716699997.0
2005-06-27 12:30:00,1.23596,1.23721,1.23582,1.23721,2407100004.0
2005-06-27 13:00:00,1.23722,1.2373,1.23556,1.23595,2351099999.0
2005-06-27 13:30:00,1.23597,1.23612,1.23469,1.23495,2577800003.0
2005-06-27 14:00:00,1.23494,1.23539,1.23373,1.23377,2798390013.0
2005-06-27 14:30:00,1.23381,1.23417,1.23152,1.23357,2647400010.0
2005-06-27 15:00:00,1.23356,1.23356,1.23153,1.23297,3037300011.0
2005-06-27 15:30:00,1.23295,1.23569,1.23295,1.23388,2554100006.0
2005-06-27 16:00:00,1.23391,1.23519,1.2288,1.23018,2723300002.0
2005-06-27 16:30:00,1.23022,1.23031,1.22808,1.2301,2824100005.0
2005-06-27 17:00:00,1.23007,1.23173,1.22988,1.23031,2357600006.0
2005-06-27 17:30:00,1.23032,1.23117,1.23016,1.23036,2133099998.0
2005-06-27 18:00:00,1.23036,1.2308,1.22964,1.23053,17403100018.0
2005-06-27 18:30:00,1.23046,1.23083,1.2284,1.22945,10919390008.0
2005-06-27 19:00:00,1.22957,1.23053,1.22905,1.22933,7448800011.0
2005-06-27 19:30:00,1.22942,1.2297,1.22733,1.22826,4536500015.0
2005-06-27 20:00:00,1.2283,1.22865,1.2277,1.22833,7981489996.0
2005-06-27 20:30:00,1.22833,1.23101,1.22804,1.23086,8564000010.0
2005-06-27 21:00:00,1.2308,1.2308,1.22863,1.23016,7947499993.0
2005-06-27 21:30:00,1.23017,1.23061,1.22914,1.23038,4096790005.0
2005-06-27 22:00:00,1.23045,1.2307,1.22983,1.23008,4106000001.0
2005-06-27 22:30:00,1.23007,1.2307,1.22936,1.22945,3997800010.0
2005-06-27 23:00:00,1.22957,1.22985,1.22827,1.22917,3743600013.0
2005-06-27 23:30:00,1.22893,1.23014,1.2288,1.22988,2591100014.0
2005-06-28 00:00:00,1.22995,1.2302,1.22936,1.22945,2811500003.0
2005-06-28 00:30:00,1.22945,1.22995,1.22907,1.2299,2402500018.0
2005-06-28 01:00:00,1.2299,1.23025,1.22956,1.23008,1780400007.0
2005-06-28 01:30:00,1.22985,1.2307,1.22973,1.2307,1925300001.0
2005-06-28 02:00:00,1.2306,1.23087,1.23009,1.2305,2012200012.0
2005-06-28 02:30:00,1.23077,1.23161,1.22916,1.23145,1870600005.0
2005-06-28 03:00:00,1.23138,1.23184,1.23097,1.23162,2377699998.0
2005-06-28 03:30:00,1.2317,1.23251,1.23165,1.23235,2114700008.0
2005-06-28 04:00:00,1.23223,1.23259,1.2319,1.23235,2451499996.0
2005-06-28 04:30:00,1.23237,1.23337,1.23201,1.23275,2422500009.0
2005-06-28 05:00:00,1.23283,1.233,1.23224,1.23267,1965400009.0
2005-06-28 05:30:00,1.23267,1.23352,1.23249,1.23328,2473999997.0
2005-06-28 06:00:00,1.23298,1.23335,1.23139,1.23217,2712000018.0
2005-06-28 06:30:00,1.23192,1.23241,1.23162,1.2321,2465399996.0
2005-06-28 07:00:00,1.2319,1.23253,1.23157,1.2324,2366300008.0
2005-06-28 07:30:00,1.23232,1.23244,1.23137,1.2324,2016000008.0
2005-06-28 08:00:00,1.23235,1.2341,1.23041,1.23267,2365500001.0
2005-06-28 08:30:00,1.23269,1.23396,1.23076,1.2334,2459480013.0
2005-06-28 09:00:00,1.23347,1.23475,1.23279,1.23443,2380100009.0
2005-06-28 09:30:00,1.23405,1.23459,1.23335,1.23357,2287999994.0
2005-06-28 10:00:00,1.23355,1.23427,1.2296,1.23388,2840200007.0
2005-06-28 10:30:00,1.23385,1.23478,1.23349,1.23425,2751300012.0
2005-06-28 11:00:00,1.23407,1.23458,1.23253,1.2333,2859400003.0
2005-06-28 11:30:00,1.23341,1.23417,1.22936,1.23178,3335600002.0
2005-06-28 12:00:00,1.23187,1.23201,1.23087,1.23158,2996399996.0
2005-06-28 12:30:00,1.23157,1.23186,1.23076,1.23176,2423000008.0
2005-06-28 13:00:00,1.23162,1.23254,1.23161,1.23195,2064000005.0
2005-06-28 13:30:00,1.23203,1.23302,1.2318,1.23299,2601900017.0
2005-06-28 14:00:00,1.23298,1.23364,1.23275,1.23297,2523800002.0
2005-06-28 14:30:00,1.23296,1.23412,1.23266,1.23366,2390300010.0
2005-06-28 15:00:00,1.23374,1.23544,1.23175,1.23243,3031800010.0
2005-06-28 15:30:00,1.23248,1.23301,1.23153,1.23163,3060700012.0
2005-06-28 16:00:00,1.23208,1.2324,1.23025,1.23169,2763799993.0
2005-06-28 16:30:00,1.23174,1.23268,1.23097,1.23101,2605999998.0
2005-06-28 17:00:00,1.231,1.23151,1.23032,1.23087,2783300015.0
2005-06-28 17:30:00,1.23086,1.23119,1.22994,1.23081,2008500014.0
2005-06-28 18:00:00,1.23078,1.2314,1.22975,1.22975,17585400005.0
2005-06-28 18:30:00,1.22961,1.2297,1.22815,1.22875,10302389977.0
2005-06-28 19:00:00,1.22875,1.23037,1.22875,1.22978,7727500030.0
2005-06-28 19:30:00,1.2298,1.23139,1.2298,1.231,4697200003.0
2005-06-28 20:00:00,1.23093,1.23127,1.23019,1.23105,8526100004.0
2005-06-28 20:30:00,1.23102,1.23119,1.2288,1.23074,8556500016.0
2005-06-28 21:00:00,1.23066,1.23189,1.23058,1.23095,8689500021.0
2005-06-28 21:30:00,1.23083,1.2318,1.23035,1.23109,3880779992.0
2005-06-28 22:00:00,1.23116,1.23184,1.23076,1.23118,4257300021.0
2005-06-28 22:30:00,1.23105,1.23238,1.23081,1.23155,3258300011.0
2005-06-28 23:00:00,1.23179,1.23223,1.23145,1.23147,3925600001.0
2005-06-28 23:30:00,1.23187,1.23221,1.23158,1.23165,2568599996.0
2005-06-29 00:00:00,1.23165,1.23208,1.23138,1.23165,2428199999.0
2005-06-29 00:30:00,1.23155,1.23186,1.23111,1.2314,2409600007.0
2005-06-29 01:00:00,1.23137,1.23149,1.23056,1.23138,2635700000.0
2005-06-29 01:30:00,1.23133,1.23191,1.23074,1.2311,1884300008.0
2005-06-29 02:00:00,1.23103,1.23136,1.23034,1.2306,2622700002.0
2005-06-29 02:30:00,1.23047,1.23099,1.2303,1.23083,2092290005.0
2005-06-29 03:00:00,1.23094,1.23148,1.23077,1.23123,2523000008.0
2005-06-29 03:30:00,1.2313,1.23162,1.23086,1.23157,2240000017.0
2005-06-29 04:00:00,1.23146,1.23174,1.23097,1.23148,2286800011.0
2005-06-29 04:30:00,1.23145,1.23168,1.23114,1.2314,2626900010.0
2005-06-29 05:00:00,1.2314,1.23166,1.23111,1.2316,2188500011.0
2005-06-29 05:30:00,1.23152,1.23211,1.23092,1.23195,2334899996.0
2005-06-29 06:00:00,1.232,1.23228,1.23163,1.2319,2599200015.0
2005-06-29 06:30:00,1.23192,1.23209,1.23125,1.23187,2593200007.0
2005-06-29 07:00:00,1.23185,1.23226,1.23159,1.2321,2281700008.0
2005-06-29 07:30:00,1.23205,1.23219,1.23143,1.23157,2256800021.0
2005-06-29 08:00:00,1.23155,1.23278,1.23135,1.23226,2498900005.0
2005-06-29 08:30:00,1.23252,1.23305,1.23183,1.2328,2309599999.0
2005-06-29 09:00:00,1.23276,1.23279,1.23189,1.23226,2568499999.0
2005-06-29 09:30:00,1.23218,1.23348,1.2318,1.23341,2183100012.0
2005-06-29 10:00:00,1.23303,1.23355,1.23245,1.23307,3040800006.0
2005-06-29 10:30:00,1.23303,1.23338,1.23233,1.23298,2930599995.0
2005-06-29 11:00:00,1.23294,1.23316,1.23252,1.23262,2945600005.0
2005-06-29 11:30:00,1.23272,1.23334,1.23269,1.23322,2429600005.0
2005-06-29 12:00:00,1.23325,1.23383,1.23311,1.23336,2605900006.0
2005-06-29 12:30:00,1.23329,1.23419,1.23274,1.2336,2354700010.0
2005-06-29 13:00:00,1.23368,1.23447,1.23305,1.23338,2506200000.0
2005-06-29 13:30:00,1.2334,1.23384,1.23304,1.23384,2555500016.0
2005-06-29 14:00:00,1.23376,1.23376,1.23148,1.23158,2329899995.0
2005-06-29 14:30:00,1.23187,1.23399,1.23134,1.23369,2837000008.0
2005-06-29 15:00:00,1.23374,1.2339,1.23182,1.2322,2773199985.0
2005-06-29 15:30:00,1.23222,1.2323,1.23107,1.23218,2846500018.0
2005-06-29 16:00:00,1.23217,1.23465,1.23169,1.23255,2877800015.0
2005-06-29 16:30:00,1.23277,1.23391,1.22608,1.22623,3309500002.0
2005-06-29 17:00:00,1.22624,1.22624,1.22311,1.22454,2545499999.0
2005-06-29 17:30:00,1.22445,1.22646,1.22414,1.22597,2956399997.0
2005-06-29 18:00:00,1.22582,1.22644,1.22562,1.2263,18237600036.0
2005-06-29 18:30:00,1.22632,1.22698,1.22621,1.22643,10916800016.0
2005-06-29 19:00:00,1.22644,1.22721,1.22623,1.22655,7319200042.0
2005-06-29 19:30:00,1.22658,1.22738,1.22617,1.22714,4292599996.0
2005-06-29 20:00:00,1.22725,1.2274,1.22664,1.22723,9017800045.0
2005-06-29 20:30:00,1.22721,1.22847,1.22696,1.22842,8664480047.0
2005-06-29 21:00:00,1.22833,1.22856,1.22744,1.2279,8727990012.0
2005-06-29 21:30:00,1.22794,1.2284,1.22765,1.2281,4263300018.0
2005-06-29 22:00:00,1.22813,1.22825,1.2276,1.22794,4000700020.0
2005-06-29 22:30:00,1.22796,1.22866,1.22787,1.22805,4130490009.0
2005-06-29 23:00:00,1.22822,1.2285,1.22658,1.22727,3681500005.0
2005-06-29 23:30:00,1.22752,1.22752,1.22642,1.22741,2622900014.0
2005-06-30 00:00:00,1.22761,1.22824,1.22724,1.22793,2829099990.0
2005-06-30 00:30:00,1.22782,1.22832,1.22742,1.22809,2359300003.0
2005-06-30 01:00:00,1.2279,1.22842,1.22782,1.22791,2002500004.0
2005-06-30 01:30:00,1.22787,1.22847,1.22716,1.22728,2329200000.0
2005-06-30 02:00:00,1.22705,1.22841,1.2269,1.22835,2418800000.0
2005-06-30 02:30:00,1.22839,1.22931,1.22803,1.22923,2326500014.0
2005-06-30 03:00:00,1.22928,1.22993,1.22914,1.22956,1993400010.0
2005-06-30 03:30:00,1.22921,1.22982,1.22868,1.2298,2596299990.0
2005-06-30 04:00:00,1.22967,1.23042,1.22918,1.22959,2513900009.0
2005-06-30 04:30:00,1.22939,1.23119,1.22939,1.23045,2278099995.0
2005-06-30 05:00:00,1.23047,1.23139,1.23033,1.23084,2232499996.0
2005-06-30 05:30:00,1.23072,1.23135,1.22588,1.22843,2761399988.0
2005-06-30 06:00:00,1.22823,1.22935,1.22754,1.2288,2443300005.0
2005-06-30 06:30:00,1.22882,1.22962,1.22806,1.2284,2855700007.0
2005-06-30 07:00:00,1.22833,1.22947,1.2283,1.22893,2295900000.0
2005-06-30 07:30:00,1.22895,1.2293,1.22815,1.22842,2260500010.0
2005-06-30 08:00:00,1.22835,1.22871,1.22805,1.22847,2514700010.0
2005-06-30 08:30:00,1.22856,1.22988,1.22836,1.22912,2191899998.0
2005-06-30 09:00:00,1.22903,1.2305,1.22895,1.23036,2405999997.0
2005-06-30 09:30:00,1.23038,1.2321,1.23015,1.23094,2435900006.0
2005-06-30 10:00:00,1.23075,1.23122,1.22915,1.22968,2846799995.0
2005-06-30 10:30:00,1.22967,1.2306,1.22954,1.23021,3366900007.0
2005-06-30 11:00:00,1.2302,1.23212,1.22975,1.2317,3129300006.0
2005-06-30 11:30:00,1.23178,1.23251,1.23145,1.23241,3169789997.0
2005-06-30 12:00:00,1.23247,1.23362,1.23145,1.23316,2935000009.0
2005-06-30 12:30:00,1.23316,1.23349,1.2313,1.23238,2469090002.0
2005-06-30 13:00:00,1.23228,1.23234,1.23062,1.23106,2628800002.0
2005-06-30 13:30:00,1.23112,1.23182,1.23012,1.2312,2839900007.0
2005-06-30 14:00:00,1.23124,1.23267,1.22996,1.23045,2384400003.0
2005-06-30 14:30:00,1.23015,1.23083,1.22761,1.22819,2990000010.0
2005-06-30 15:00:00,1.22795,1.22842,1.22732,1.22821,2630099998.0
2005-06-30 15:30:00,1.22821,1.22823,1.22414,1.22507,2671500013.0
2005-06-30 16:00:00,1.22504,1.22617,1.22474,1.2261,2385100001.0
2005-06-30 16:30:00,1.22605,1.22607,1.22453,1.22455,2652290002.0
2005-06-30 17:00:00,1.22467,1.22487,1.22347,1.22367,3019400008.0
2005-06-30 17:30:00,1.2238,1.22563,1.22367,1.22536,2773580020.0
2005-06-30 18:00:00,1.22521,1.22599,1.22486,1.22562,16688600043.0
2005-06-30 18:30:00,1.2256,1.22709,1.22557,1.22673,10283000010.0
2005-06-30 19:00:00,1.22675,1.2278,1.22667,1.22698,7416700003.0
2005-06-30 19:30:00,1.22705,1.22766,1.22639,1.22685,4322490018.0
2005-06-30 20:00:00,1.22688,1.22783,1.22623,1.22752,8397500013.0
2005-06-30 20:30:00,1.22751,1.22789,1.2247,1.2269,8142600033.0
2005-06-30 21:00:00,1.22678,1.22678,1.22503,1.22605,8449590000.0
2005-06-30 21:30:00,1.22608,1.22625,1.2248,1.2249,3531489988.0
2005-06-30 22:00:00,1.22492,1.22538,1.22418,1.22494,4557800001.0
2005-06-30 22:30:00,1.22498,1.22541,1.22435,1.22466,3354400011.0
2005-06-30 23:00:00,1.22448,1.22597,1.2244,1.22487,3351499991.0
2005-06-30 23:30:00,1.2248,1.22538,1.22452,1.22494,2468200009.0
2005-07-01 00:00:00,1.22502,1.22549,1.22442,1.22485,2194600013.0
2005-07-01 00:30:00,1.22485,1.22544,1.22457,1.22472,2615200009.0
2005-07-01 01:00:00,1.22497,1.22529,1.22445,1.2248,2161800010.0
2005-07-01 01:30:00,1.22503,1.22579,1.2247,1.2254,2016000004.0
2005-07-01 02:00:00,1.22546,1.22639,1.22476,1.2263,2563899999.0
2005-07-01 02:30:00,1.22642,1.22718,1.22612,1.22615,1976400000.0
2005-07-01 03:00:00,1.2263,1.2273,1.22615,1.22662,2440200015.0
2005-07-01 03:30:00,1.2267,1.22737,1.22615,1.22655,2202689999.0
2005-07-01 04:00:00,1.22653,1.22701,1.2263,1.22635,2375400007.0
2005-07-01 04:30:00,1.22635,1.22701,1.22615,1.22662,2312899998.0
2005-07-01 05:00:00,1.2264,1.22705,1.2263,1.22674,2357100010.0
2005-07-01 05:30:00,1.22642,1.22734,1.22638,1.22665,2698189999.0
2005-07-01 06:00:00,1.22668,1.22742,1.2266,1.2269,2236799997.0
2005-07-01 06:30:00,1.22736,1.22771,1.22669,1.22771,2206299989.0
2005-07-01 07:00:00,1.22725,1.22813,1.22709,1.22776,2379600006.0
2005-07-01 07:30:00,1.22785,1.22847,1.22703,1.2279,2343700008.0
2005-07-01 08:00:00,1.22785,1.22947,1.22785,1.2283,2006500001.0
2005-07-01 08:30:00,1.22847,1.22879,1.22825,1.22857,2250500008.0
2005-07-01 09:00:00,1.22855,1.22981,1.22831,1.2296,2424200005.0
2005-07-01 09:30:00,1.22951,1.22996,1.22847,1.22861,2376100004.0
2005-07-01 10:00:00,1.2285,1.22902,1.22703,1.22878,2987000001.0
2005-07-01 10:30:00,1.22868,1.23019,1.22811,1.22971,2741400002.0
2005-07-01 11:00:00,1.22978,1.23124,1.22876,1.23072,2937899997.0
2005-07-01 11:30:00,1.23073,1.23073,1.22913,1.23002,3152489998.0
2005-07-01 12:00:00,1.23007,1.23108,1.22898,1.22946,3022099998.0
2005-07-01 12:30:00,1.2295,1.23105,1.22823,1.23077,2628199996.0
2005-07-01 13:00:00,1.23062,1.23127,1.23037,1.23107,2681200002.0
2005-07-01 13:30:00,1.23108,1.23153,1.23015,1.23106,2419700006.0
2005-07-01 14:00:00,1.23108,1.23115,1.22624,1.22807,2517200009.0
2005-07-01 14:30:00,1.22808,1.22952,1.22808,1.2291,2201390010.0
2005-07-01 15:00:00,1.22905,1.23256,1.22872,1.23246,2641600007.0
2005-07-01 15:30:00,1.2323,1.2345,1.23192,1.23252,3096000009.0
2005-07-01 16:00:00,1.23265,1.23708,1.23172,1.23675,2622700004.0
2005-07-01 16:30:00,1.23676,1.2404,1.2353,1.2404,2648500001.0
2005-07-01 17:00:00,1.24055,1.24148,1.23913,1.23983,2163900016.0
2005-07-01 17:30:00,1.23986,1.24184,1.23893,1.24143,2988099998.0
2005-07-01 18:00:00,1.24145,1.24233,1.23672,1.24127,17173990018.0
2005-07-01 18:30:00,1.24124,1.24283,1.24023,1.24087,10081300036.0
2005-07-01 19:00:00,1.24092,1.24168,1.24014,1.24167,7608990030.0
2005-07-01 19:30:00,1.24136,1.24188,1.24043,1.24085,4456490006.0
2005-07-01 20:00:00,1.2411,1.24181,1.24097,1.24148,8595700027.0
2005-07-01 20:30:00,1.24143,1.24186,1.24076,1.24112,8462290013.0
2005-07-01 21:00:00,1.24116,1.24128,1.23991,1.24118,8988400017.0
2005-07-01 21:30:00,1.2407,1.24156,1.24035,1.24113,3847000005.0
2005-07-01 22:00:00,1.24108,1.24185,1.2408,1.24105,3903299993.0
2005-07-01 22:30:00,1.24154,1.24269,1.24107,1.24207,4090700017.0
2005-07-04 00:00:00,1.2445,1.2451,1.2441,1.2445,2092699949.0
2005-07-04 00:30:00,1.2447,1.2469,1.2445,1.2466,3323699919.0
2005-07-04 01:00:00,1.2464,1.2466,1.2454,1.2458,2461999940.0
2005-07-04 01:30:00,1.2458,1.2462,1.2452,1.2456,1969599952.0
2005-07-04 02:00:00,1.24533,1.24595,1.24494,1.24591,2209200005.0
2005-07-04 02:30:00,1.24582,1.24647,1.24548,1.24637,2045000015.0
2005-07-04 03:00:00,1.2464,1.2465,1.2458,1.24582,2325790001.0
2005-07-04 03:30:00,1.2459,1.24651,1.24512,1.24555,2662600011.0
2005-07-04 04:00:00,1.24553,1.24575,1.24515,1.24555,1963500010.0
2005-07-04 04:30:00,1.24555,1.24707,1.24521,1.24705,2530200001.0
2005-07-04 05:00:00,1.24706,1.24745,1.24649,1.24665,2001100013.0
2005-07-04 05:30:00,1.24662,1.24675,1.2456,1.24575,2161390009.0
2005-07-04 06:00:00,1.24628,1.24635,1.24549,1.2462,2606700002.0
2005-07-04 06:30:00,1.2462,1.2462,1.24203,1.24497,2289399995.0
2005-07-04 07:00:00,1.24473,1.24603,1.2443,1.24553,2466100001.0
2005-07-04 07:30:00,1.24555,1.24598,1.24491,1.24582,2286700007.0
2005-07-04 08:00:00,1.24575,1.24628,1.2449,1.24559,2027690006.0
2005-07-04 08:30:00,1.24563,1.24602,1.2436,1.24411,2601200006.0
2005-07-04 09:00:00,1.24419,1.24448,1.24335,1.24422,1884200003.0
2005-07-04 09:30:00,1.24416,1.24421,1.24256,1.24341,2197400007.0
2005-07-04 10:00:00,1.24334,1.24403,1.24264,1.24352,3014500013.0
2005-07-04 10:30:00,1.24345,1.24451,1.24337,1.24397,3127900005.0
2005-07-04 11:00:00,1.24393,1.24401,1.24317,1.24381,2799999997.0
2005-07-04 11:30:00,1.2439,1.2447,1.24326,1.24458,2847100008.0
2005-07-04 12:00:00,1.24473,1.24509,1.24375,1.24499,2514199992.0
2005-07-04 12:30:00,1.24454,1.24454,1.24321,1.24356,2189800009.0
2005-07-04 13:00:00,1.2435,1.24447,1.24313,1.24427,3441800005.0
2005-07-04 13:30:00,1.24442,1.24442,1.2417,1.24175,3064500013.0
2005-07-04 14:00:00,1.24175,1.24355,1.2416,1.24335,3373190012.0
2005-07-04 14:30:00,1.24345,1.24404,1.24242,1.24312,3058900004.0
2005-07-04 15:00:00,1.24318,1.24371,1.24274,1.24335,3393000003.0
2005-07-04 15:30:00,1.2433,1.24456,1.24318,1.24389,3145400010.0
2005-07-04 16:00:00,1.24362,1.24362,1.24199,1.24265,3187199995.0
2005-07-04 16:30:00,1.24267,1.24281,1.24153,1.24223,3262299999.0
2005-07-04 17:00:00,1.24216,1.24227,1.24007,1.24047,3221999999.0
2005-07-04 17:30:00,1.24072,1.24087,1.23882,1.23882,3631900002.0
2005-07-04 18:00:00,1.23878,1.24078,1.23872,1.23992,17046000012.0
2005-07-04 18:30:00,1.24,1.2403,1.23922,1.23993,10669700008.0
2005-07-04 19:00:00,1.23985,1.2402,1.23887,1.23932,8152590022.0
2005-07-04 19:30:00,1.23945,1.24039,1.23885,1.23955,5233600019.0
2005-07-04 20:00:00,1.23967,1.24021,1.23897,1.2397,8757000017.0
2005-07-04 20:30:00,1.23967,1.24002,1.2391,1.23943,8187800014.0
2005-07-04 21:00:00,1.23949,1.24006,1.23913,1.23975,8743900027.0
2005-07-04 21:30:00,1.23979,1.24031,1.23915,1.23997,4408200004.0
2005-07-04 22:00:00,1.24002,1.24036,1.23961,1.24007,4044200006.0
2005-07-04 22:30:00,1.23996,1.24296,1.23954,1.23967,3854700003.0
2005-07-04 23:00:00,1.2395,1.24027,1.23943,1.23984,3164500006.0
2005-07-04 23:30:00,1.23985,1.24003,1.23812,1.23867,3240700012.0
2005-07-05 00:00:00,1.23878,1.2389,1.23803,1.23838,2460299989.0
2005-07-05 00:30:00,1.23889,1.23919,1.23838,1.2388,2467800009.0
2005-07-05 01:00:00,1.23878,1.23883,1.23766,1.23868,1855500002.0
2005-07-05 01:30:00,1.23862,1.23875,1.23808,1.23866,1852100013.0
2005-07-05 02:00:00,1.23866,1.23999,1.23866,1.23998,2631000007.0
2005-07-05 02:30:00,1.24005,1.24049,1.23932,1.23972,2059200007.0
2005-07-05 03:00:00,1.23971,1.24025,1.23923,1.24003,1953100002.0
2005-07-05 03:30:00,1.24019,1.24116,1.2398,1.24109,2581600010.0
2005-07-05 04:00:00,1.24108,1.24118,1.2404,1.24086,2356300007.0
2005-07-05 04:30:00,1.24095,1.2418,1.24055,1.24157,2215499995.0
2005-07-05 05:00:00,1.2416,1.24185,1.24117,1.24119,2097299994.0
2005-07-05 05:30:00,1.24117,1.24212,1.24117,1.24161,2669400006.0
2005-07-05 06:00:00,1.24168,1.24185,1.24065,1.2414,2256600010.0
2005-07-05 06:30:00,1.24142,1.24145,1.2408,1.24133,2418799986.0
2005-07-05 07:00:00,1.24126,1.2423,1.24101,1.2423,2524899993.0
2005-07-05 07:30:00,1.24225,1.24291,1.24175,1.24262,2653280005.0
2005-07-05 08:00:00,1.24254,1.24294,1.242,1.24228,2350400006.0
2005-07-05 08:30:00,1.2424,1.24423,1.2424,1.2441,2528000002.0
2005-07-05 09:00:00,1.24405,1.24467,1.24355,1.24378,2065090011.0
2005-07-05 09:30:00,1.2438,1.2438,1.24223,1.24342,1765700003.0
2005-07-05 10:00:00,1.24336,1.24385,1.24078,1.24151,2981090006.0
2005-07-05 10:30:00,1.24158,1.24197,1.23902,1.23902,2969799996.0
2005-07-05 11:00:00,1.23889,1.24089,1.23889,1.23999,3291100012.0
2005-07-05 11:30:00,1.24015,1.24222,1.23968,1.24176,3098100014.0
2005-07-05 12:00:00,1.24172,1.24339,1.24162,1.2422,2843600009.0
2005-07-05 12:30:00,1.24215,1.24258,1.24174,1.24236,2815500000.0
2005-07-05 13:00:00,1.24189,1.24197,1.24075,1.24115,2354200013.0
2005-07-05 13:30:00,1.2412,1.24183,1.23979,1.24055,2659999990.0
2005-07-05 14:00:00,1.24055,1.24085,1.23999,1.24005,2646699996.0
2005-07-05 14:30:00,1.24,1.24081,1.23936,1.24076,2675800004.0
2005-07-05 15:00:00,1.24077,1.24302,1.24048,1.24221,2895400016.0
2005-07-05 15:30:00,1.24236,1.24412,1.24236,1.2438,3032800003.0
2005-07-05 16:00:00,1.24348,1.24369,1.2424,1.24243,2346900004.0
2005-07-05 16:30:00,1.24239,1.24589,1.24225,1.24583,2980790012.0
2005-07-05 17:00:00,1.24594,1.24594,1.24248,1.24335,2508900004.0
2005-07-05 17:30:00,1.24345,1.24351,1.24147,1.24343,2341899998.0
2005-07-05 18:00:00,1.24335,1.24388,1.2417,1.24319,18027800021.0
2005-07-05 18:30:00,1.24316,1.24387,1.24226,1.24304,10693900026.0
2005-07-05 19:00:00,1.24331,1.24412,1.24318,1.244,7569100037.0
2005-07-05 19:30:00,1.24407,1.24415,1.24176,1.24262,4833600010.0
2005-07-05 20:00:00,1.2427,1.24303,1.24199,1.24234,8514000007.0
2005-07-05 20:30:00,1.24233,1.24314,1.24181,1.24262,8034190010.0
2005-07-05 21:00:00,1.24268,1.24305,1.24198,1.24214,8465690024.0
2005-07-05 21:30:00,1.2426,1.24331,1.24227,1.24325,3956099997.0
2005-07-05 22:00:00,1.24327,1.24327,1.24228,1.24296,4133789999.0
2005-07-05 22:30:00,1.24295,1.24325,1.24256,1.24287,3339700001.0
2005-07-05 23:00:00,1.24297,1.24363,1.24228,1.24303,3298099998.0
2005-07-05 23:30:00,1.24304,1.24312,1.24204,1.24238,2414299998.0
2005-07-06 00:00:00,1.2422,1.24256,1.24209,1.24235,2586100004.0
2005-07-06 00:30:00,1.2422,1.24247,1.24179,1.24221,2151299997.0
2005-07-06 01:00:00,1.2422,1.24256,1.24189,1.2422,1816300004.0
2005-07-06 01:30:00,1.24213,1.24359,1.242,1.243,2337400008.0
2005-07-06 02:00:00,1.243,1.243,1.24183,1.2422,1683200009.0
2005-07-06 02:30:00,1.24204,1.24232,1.24155,1.24174,1709200001.0
2005-07-06 03:00:00,1.2417,1.24231,1.24137,1.24182,2109500006.0
2005-07-06 03:30:00,1.2419,1.24205,1.24131,1.24185,2208590006.0
2005-07-06 04:00:00,1.24157,1.24209,1.24157,1.24195,1971200005.0
2005-07-06 04:30:00,1.24179,1.24205,1.24113,1.24157,2387700011.0
2005-07-06 05:00:00,1.2416,1.24279,1.2415,1.24217,1995900010.0
2005-07-06 05:30:00,1.24212,1.2425,1.24179,1.24215,2487190004.0
2005-07-06 06:00:00,1.24218,1.24277,1.24198,1.2424,2553900009.0
2005-07-06 06:30:00,1.24242,1.24253,1.24183,1.2424,2392500001.0
2005-07-06 07:00:00,1.2422,1.24262,1.24201,1.2424,2323499997.0
2005-07-06 07:30:00,1.24213,1.24249,1.24172,1.24192,2346700012.0
2005-07-06 08:00:00,1.24205,1.24243,1.24149,1.24195,2534000024.0
2005-07-06 08:30:00,1.24203,1.24247,1.24185,1.24238,2460200009.0
2005-07-06 09:00:00,1.24243,1.24295,1.24138,1.24158,1968399998.0
2005-07-06 09:30:00,1.24158,1.24233,1.24106,1.24218,2339700008.0
2005-07-06 10:00:00,1.24213,1.24265,1.24114,1.24166,2801900009.0
2005-07-06 10:30:00,1.24163,1.24265,1.2414,1.2425,2888400009.0
2005-07-06 11:00:00,1.24239,1.24408,1.24142,1.24344,2961700006.0
2005-07-06 11:30:00,1.24357,1.24366,1.24268,1.24337,3070800016.0
2005-07-06 12:00:00,1.24345,1.24388,1.24278,1.24338,2895100009.0
2005-07-06 12:30:00,1.24339,1.24398,1.24218,1.24258,2279689993.0
2005-07-06 13:00:00,1.24248,1.24278,1.24181,1.2427,2250199999.0
2005-07-06 13:30:00,1.2428,1.24295,1.24201,1.24246,2079200005.0
2005-07-06 14:00:00,1.24243,1.24291,1.24202,1.24222,2419000009.0
2005-07-06 14:30:00,1.24224,1.24285,1.24202,1.24277,2093600002.0
2005-07-06 15:00:00,1.24271,1.24308,1.24185,1.24185,2513100008.0
2005-07-06 15:30:00,1.24177,1.2419,1.23733,1.2386,2795690013.0
2005-07-06 16:00:00,1.23888,1.23985,1.2351,1.23535,3240500004.0
2005-07-06 16:30:00,1.23529,1.23692,1.23529,1.23554,2394599988.0
2005-07-06 17:00:00,1.2354,1.23747,1.23534,1.23732,2154300001.0
2005-07-06 17:30:00,1.23733,1.23752,1.23501,1.23641,2617300012.0
2005-07-06 18:00:00,1.23635,1.2368,1.23461,1.23577,17995290050.0
2005-07-06 18:30:00,1.23584,1.23692,1.23558,1.23582,10166600013.0
2005-07-06 19:00:00,1.23585,1.23634,1.23571,1.23626,7594590015.0
2005-07-06 19:30:00,1.23632,1.23678,1.23615,1.23665,4485500018.0
2005-07-06 20:00:00,1.23669,1.23687,1.23547,1.23675,8263800016.0
2005-07-06 20:30:00,1.23678,1.2379,1.23678,1.23723,7864300012.0
2005-07-06 21:00:00,1.2372,1.23731,1.23676,1.23695,7770799989.0
2005-07-06 21:30:00,1.237,1.23706,1.23625,1.23677,3589400019.0
2005-07-06 22:00:00,1.23683,1.23696,1.23602,1.23625,4190100013.0
2005-07-06 22:30:00,1.23627,1.23695,1.23589,1.23632,3572599996.0
2005-07-06 23:00:00,1.2365,1.23685,1.23181,1.23315,3886800020.0
2005-07-06 23:30:00,1.23308,1.23435,1.23285,1.23432,2550600002.0
2005-07-07 00:00:00,1.23433,1.23519,1.23369,1.23495,2475600002.0
2005-07-07 00:30:00,1.23461,1.2355,1.23459,1.23523,2519200003.0
2005-07-07 01:00:00,1.2353,1.23625,1.23362,1.236,2094299996.0
2005-07-07 01:30:00,1.23596,1.23663,1.23565,1.23636,2029900000.0
2005-07-07 02:00:00,1.2363,1.23645,1.23561,1.23603,1863000007.0
2005-07-07 02:30:00,1.23589,1.2361,1.23362,1.23528,1896300004.0
2005-07-07 03:00:00,1.2356,1.23625,1.23494,1.23612,2423400007.0
2005-07-07 03:30:00,1.23592,1.23608,1.23521,1.23565,1624400013.0
2005-07-07 04:00:00,1.2357,1.23635,1.2354,1.23605,2196200011.0
2005-07-07 04:30:00,1.23585,1.23628,1.23533,1.23585,2089699995.0
2005-07-07 05:00:00,1.2359,1.23628,1.23551,1.23597,2215090004.0
2005-07-07 05:30:00,1.23591,1.23625,1.23527,1.23615,2154600004.0
2005-07-07 06:00:00,1.23596,1.23645,1.23575,1.2364,2654000008.0
2005-07-07 06:30:00,1.23642,1.23652,1.23573,1.23595,2489300015.0
2005-07-07 07:00:00,1.23621,1.23638,1.23585,1.23608,2609500003.0
2005-07-07 07:30:00,1.23625,1.23661,1.23591,1.2364,2093800001.0
2005-07-07 08:00:00,1.23655,1.23665,1.23589,1.2364,2488100011.0
2005-07-07 08:30:00,1.23643,1.23662,1.23574,1.23595,2689800015.0
2005-07-07 09:00:00,1.23586,1.23634,1.23564,1.23625,1884299999.0
2005-07-07 09:30:00,1.23609,1.23609,1.23478,1.23526,2124299991.0
2005-07-07 10:00:00,1.23505,1.23514,1.23341,1.23341,2909290006.0
2005-07-07 10:30:00,1.23344,1.23491,1.23337,1.23337,2955800007.0
2005-07-07 11:00:00,1.23323,1.23388,1.23222,1.23228,3105699997.0
2005-07-07 11:30:00,1.23252,1.23374,1.2322,1.23264,3484500024.0
2005-07-07 12:00:00,1.2328,1.23337,1.23191,1.23303,2813800007.0
2005-07-07 12:30:00,1.23301,1.23328,1.2302,1.23036,2869199986.0
2005-07-07 13:00:00,1.23023,1.23279,1.2298,1.23197,2101200011.0
2005-07-07 13:30:00,1.23205,1.2356,1.232,1.23356,2811399995.0
2005-07-07 14:00:00,1.23387,1.23553,1.23255,1.23449,3082700000.0
2005-07-07 14:30:00,1.23451,1.23729,1.23396,1.23425,2856699995.0
2005-07-07 15:00:00,1.23432,1.23642,1.23361,1.23562,2378500013.0
2005-07-07 15:30:00,1.23587,1.23675,1.23578,1.23638,2817500008.0
2005-07-07 16:00:00,1.23643,1.23643,1.23397,1.23431,2660599992.0
2005-07-07 16:30:00,1.23417,1.23417,1.23135,1.23161,3118100015.0
2005-07-07 17:00:00,1.23135,1.23143,1.22734,1.22835,2781800017.0
2005-07-07 17:30:00,1.22838,1.22946,1.22809,1.2285,2844000003.0
2005-07-07 18:00:00,1.22828,1.2286,1.2274,1.2286,17776200025.0
2005-07-07 18:30:00,1.22858,1.22888,1.22773,1.22842,10384399994.0
2005-07-07 19:00:00,1.22842,1.22941,1.2277,1.229,7837800028.0
2005-07-07 19:30:00,1.22905,1.22915,1.22775,1.22775,4631500012.0
2005-07-07 20:00:00,1.2278,1.22788,1.2269,1.22725,7932400000.0
2005-07-07 20:30:00,1.22722,1.22828,1.22709,1.22782,8512200014.0
2005-07-07 21:00:00,1.2279,1.2292,1.22788,1.22852,7591890008.0
2005-07-07 21:30:00,1.22861,1.22912,1.22794,1.22836,3941600015.0
2005-07-07 22:00:00,1.2284,1.22894,1.22761,1.22837,4097800003.0
2005-07-07 22:30:00,1.22805,1.2281,1.22718,1.22733,3734500002.0
2005-07-07 23:00:00,1.22723,1.22873,1.2272,1.22755,3015800005.0
2005-07-07 23:30:00,1.22793,1.22807,1.226,1.22688,2321700009.0
2005-07-08 00:00:00,1.22695,1.22805,1.22649,1.2277,2441000000.0
2005-07-08 00:30:00,1.22795,1.22804,1.22712,1.22766,2065199999.0
2005-07-08 01:00:00,1.2279,1.22825,1.2275,1.22803,1850400003.0
2005-07-08 01:30:00,1.22804,1.22842,1.22766,1.22823,2059099998.0
2005-07-08 02:00:00,1.22803,1.22815,1.2266,1.22743,2263299994.0
2005-07-08 02:30:00,1.22744,1.22935,1.22709,1.22915,2062300003.0
2005-07-08 03:00:00,1.2292,1.22963,1.22864,1.22953,2069600000.0
2005-07-08 03:30:00,1.22954,1.22997,1.22903,1.22936,1937400013.0
2005-07-08 04:00:00,1.22938,1.2295,1.22879,1.22945,2072999997.0
2005-07-08 04:30:00,1.22952,1.22995,1.22921,1.22967,1953900005.0
2005-07-08 05:00:00,1.22929,1.23025,1.22929,1.23007,2276499997.0
2005-07-08 05:30:00,1.23002,1.23025,1.22965,1.22981,2511600011.0
2005-07-08 06:00:00,1.22988,1.23025,1.22959,1.2301,2487200010.0
2005-07-08 06:30:00,1.22998,1.23025,1.22944,1.2302,1988000005.0
2005-07-08 07:00:00,1.2299,1.23025,1.22957,1.23,2683000013.0
2005-07-08 07:30:00,1.22995,1.2301,1.22938,1.22977,2316299999.0
2005-07-08 08:00:00,1.22977,1.23035,1.22857,1.2299,1985299992.0
2005-07-08 08:30:00,1.23003,1.23013,1.2286,1.22909,2140200006.0
2005-07-08 09:00:00,1.22905,1.23018,1.22879,1.22995,2001300003.0
2005-07-08 09:30:00,1.2299,1.23026,1.22869,1.22964,1864299998.0
2005-07-08 10:00:00,1.22957,1.22972,1.22874,1.22913,2423200007.0
2005-07-08 10:30:00,1.22911,1.22911,1.22803,1.2286,2534899999.0
2005-07-08 11:00:00,1.22848,1.22927,1.22729,1.22825,2862200018.0
2005-07-08 11:30:00,1.22853,1.22953,1.2285,1.22888,3005000006.0
2005-07-08 12:00:00,1.22898,1.22999,1.22863,1.2292,2686200002.0
2005-07-08 12:30:00,1.22904,1.22906,1.22781,1.2286,2304200004.0
2005-07-08 13:00:00,1.2283,1.22845,1.22714,1.22743,2587900011.0
2005-07-08 13:30:00,1.2275,1.22805,1.22678,1.22689,2668000013.0
2005-07-08 14:00:00,1.22705,1.22775,1.22614,1.22682,2836200019.0
2005-07-08 14:30:00,1.22649,1.22796,1.22072,1.22121,3289100000.0
2005-07-08 15:00:00,1.22117,1.22173,1.21893,1.2196,3241100005.0
2005-07-08 15:30:00,1.21965,1.22012,1.21731,1.21904,2523600001.0
2005-07-08 16:00:00,1.21833,1.22135,1.21722,1.22046,2762100005.0
2005-07-08 16:30:00,1.22047,1.22106,1.21826,1.21845,2698100005.0
2005-07-08 17:00:00,1.2188,1.22072,1.2188,1.22017,2934300007.0
2005-07-08 17:30:00,1.22012,1.221,1.2198,1.22051,2913990008.0
2005-07-08 18:00:00,1.22053,1.22068,1.21881,1.2193,17678800013.0
2005-07-08 18:30:00,1.21936,1.22016,1.21894,1.22002,10919500024.0
2005-07-08 19:00:00,1.22001,1.2202,1.21932,1.21934,7523500020.0
2005-07-08 19:30:00,1.21943,1.21958,1.21849,1.21943,4480700002.0
2005-07-08 20:00:00,1.21952,1.2199,1.21907,1.21922,8894589991.0
2005-07-08 20:30:00,1.21902,1.21938,1.21871,1.21935,8246600027.0
2005-07-08 21:00:00,1.21933,1.21933,1.21802,1.21828,8590700014.0
2005-07-08 21:30:00,1.2186,1.21897,1.21828,1.21897,3716300012.0
2005-07-08 22:00:00,1.21883,1.21935,1.21796,1.21827,3884600011.0
2005-07-08 22:30:00,1.21826,1.21858,1.2177,1.21806,3975000008.0
2005-07-11 00:00:00,1.2193,1.2195,1.2191,1.2191,1190000014.0
2005-07-11 00:30:00,1.2191,1.2191,1.2185,1.2186,2210000026.0
2005-07-11 01:00:00,1.2185,1.2191,1.2185,1.2187,2040000024.0
2005-07-11 01:30:00,1.2186,1.219,1.2186,1.2188,1360000016.0
2005-07-11 02:00:00,1.21853,1.21906,1.21834,1.2188,2377900008.0
2005-07-11 02:30:00,1.21883,1.2191,1.21845,1.21863,2472499998.0
2005-07-11 03:00:00,1.21892,1.21907,1.21857,1.21889,2318599996.0
2005-07-11 03:30:00,1.2189,1.21901,1.21837,1.21863,2251200000.0
2005-07-11 04:00:00,1.21868,1.21901,1.21816,1.21855,2160600016.0
2005-07-11 04:30:00,1.21855,1.21873,1.218,1.21818,2074999994.0
2005-07-11 05:00:00,1.21806,1.21847,1.21746,1.21781,2162799999.0
2005-07-11 05:30:00,1.21792,1.21805,1.2175,1.21785,2343989999.0
2005-07-11 06:00:00,1.21778,1.21847,1.21759,1.21832,2393300003.0
2005-07-11 06:30:00,1.21842,1.21855,1.21811,1.21837,1964400005.0
2005-07-11 07:00:00,1.21803,1.21845,1.21714,1.2176,1974800003.0
2005-07-11 07:30:00,1.21737,1.21768,1.21721,1.21737,2331299991.0
2005-07-11 08:00:00,1.21766,1.21832,1.21747,1.2179,2344300011.0
2005-07-11 08:30:00,1.218,1.2181,1.21683,1.21746,2191000005.0
2005-07-11 09:00:00,1.21739,1.21777,1.21648,1.21648,2326400007.0
2005-07-11 09:30:00,1.21653,1.21671,1.21563,1.21584,2060200010.0
2005-07-11 10:00:00,1.21575,1.2158,1.21313,1.21418,3172700007.0
2005-07-11 10:30:00,1.21412,1.2143,1.21208,1.21358,2990600006.0
2005-07-11 11:00:00,1.21353,1.21408,1.21315,1.21315,3036100009.0
2005-07-11 11:30:00,1.2131,1.21465,1.21261,1.21442,3055000022.0
2005-07-11 12:00:00,1.21447,1.21465,1.21397,1.21458,2823700002.0
2005-07-11 12:30:00,1.21455,1.2146,1.2129,1.21358,2520100008.0
2005-07-11 13:00:00,1.2135,1.21455,1.21343,1.21407,2186400010.0
2005-07-11 13:30:00,1.2141,1.21465,1.21355,1.2146,2816000008.0
2005-07-11 14:00:00,1.21457,1.2151,1.21348,1.2135,2229500006.0
2005-07-11 14:30:00,1.21343,1.2149,1.21305,1.2137,2850900009.0
2005-07-11 15:00:00,1.21373,1.21402,1.21175,1.21223,2796599996.0
2005-07-11 15:30:00,1.21214,1.2139,1.21183,1.21362,2702989994.0
2005-07-11 16:00:00,1.21362,1.21451,1.21324,1.21342,2306500007.0
2005-07-11 16:30:00,1.2134,1.21541,1.21329,1.21541,2475500002.0
2005-07-11 17:00:00,1.21537,1.21537,1.2132,1.21352,3155300012.0
2005-07-11 17:30:00,1.21353,1.21353,1.21121,1.21121,2324200007.0
2005-07-11 18:00:00,1.21115,1.21184,1.21041,1.2114,17434990012.0
2005-07-11 18:30:00,1.21143,1.2145,1.21143,1.21425,9985600023.0
2005-07-11 19:00:00,1.21415,1.21454,1.21387,1.21427,7969300009.0
2005-07-11 19:30:00,1.21417,1.21424,1.21372,1.214,4589690002.0
2005-07-11 20:00:00,1.21405,1.2154,1.21399,1.21517,8720490038.0
2005-07-11 20:30:00,1.21516,1.21543,1.21456,1.21485,8816400029.0
2005-07-11 21:00:00,1.21483,1.21492,1.21417,1.21485,7715589990.0
2005-07-11 21:30:00,1.2149,1.21606,1.21481,1.21599,3631400014.0
2005-07-11 22:00:00,1.21611,1.21748,1.21593,1.21645,4279899994.0
2005-07-11 22:30:00,1.21648,1.21752,1.21645,1.21721,4214400009.0
2005-07-11 23:00:00,1.21697,1.21739,1.21584,1.21633,2973500003.0
2005-07-11 23:30:00,1.21632,1.21671,1.21568,1.21608,2780300020.0
2005-07-12 00:00:00,1.21595,1.21625,1.21557,1.21585,2971200007.0
2005-07-12 00:30:00,1.21585,1.21624,1.21495,1.2155,2285900000.0
2005-07-12 01:00:00,1.21547,1.21585,1.21507,1.2153,2091600000.0
2005-07-12 01:30:00,1.21523,1.21566,1.2148,1.2156,1870100002.0
2005-07-12 02:00:00,1.21555,1.21585,1.21489,1.21537,2205000008.0
2005-07-12 02:30:00,1.21542,1.21578,1.21495,1.21506,1880399995.0
2005-07-12 03:00:00,1.21504,1.2154,1.21374,1.21374,2263999994.0
2005-07-12 03:30:00,1.21377,1.21377,1.21205,1.21232,2266900010.0
2005-07-12 04:00:00,1.21228,1.2125,1.21107,1.21136,2000499995.0
2005-07-12 04:30:00,1.21158,1.21345,1.21125,1.21325,2394200000.0
2005-07-12 05:00:00,1.2133,1.21372,1.21284,1.21347,2617200010.0
2005-07-12 05:30:00,1.21339,1.2141,1.21258,1.21295,2399499997.0
2005-07-12 06:00:00,1.21296,1.21383,1.21176,1.21196,2894799994.0
2005-07-12 06:30:00,1.21195,1.21295,1.21132,1.2129,3077200001.0
2005-07-12 07:00:00,1.21281,1.21309,1.21074,1.2114,2521600000.0
2005-07-12 07:30:00,1.21125,1.21264,1.21108,1.21205,2694399994.0
2005-07-12 08:00:00,1.21195,1.21288,1.21195,1.21238,2369199995.0
2005-07-12 08:30:00,1.21243,1.21332,1.21162,1.2121,2256000002.0
2005-07-12 09:00:00,1.21213,1.21249,1.21084,1.21101,2355589995.0
2005-07-12 09:30:00,1.21111,1.21142,1.21051,1.21124,1936900005.0
2005-07-12 10:00:00,1.2113,1.21231,1.21072,1.21216,2960100004.0
2005-07-12 10:30:00,1.21205,1.21294,1.21156,1.212,2741400014.0
2005-07-12 11:00:00,1.21194,1.21272,1.21158,1.21172,2993100000.0
2005-07-12 11:30:00,1.21182,1.21182,1.20818,1.21078,3174000014.0
2005-07-12 12:00:00,1.21081,1.21206,1.21032,1.21133,2486800002.0
2005-07-12 12:30:00,1.21134,1.21148,1.20791,1.21075,2458499997.0
2005-07-12 13:00:00,1.2106,1.21253,1.21022,1.21235,2200600013.0
2005-07-12 13:30:00,1.21238,1.21287,1.20939,1.21222,2652599999.0
2005-07-12 14:00:00,1.21216,1.21216,1.2098,1.21056,2117400012.0
2005-07-12 14:30:00,1.2106,1.21122,1.20957,1.20968,2800500001.0
2005-07-12 15:00:00,1.20928,1.20932,1.20595,1.20595,2958000011.0
2005-07-12 15:30:00,1.20588,1.20764,1.20578,1.20578,3145300010.0
2005-07-12 16:00:00,1.20598,1.2065,1.20401,1.20523,2883200009.0
2005-07-12 16:30:00,1.20524,1.20605,1.20464,1.20513,2374200021.0
2005-07-12 17:00:00,1.20483,1.20523,1.20433,1.20516,2504299991.0
2005-07-12 17:30:00,1.20507,1.20578,1.20442,1.20458,2546100012.0
2005-07-12 18:00:00,1.20458,1.20488,1.20195,1.20328,17622000041.0
2005-07-12 18:30:00,1.20332,1.20452,1.20278,1.20387,10301900024.0
2005-07-12 19:00:00,1.20418,1.20437,1.20338,1.20348,7285900011.0
2005-07-12 19:30:00,1.20358,1.20427,1.2032,1.2032,4773700004.0
2005-07-12 20:00:00,1.20323,1.2037,1.20268,1.20353,8368600009.0
2005-07-12 20:30:00,1.20353,1.20438,1.20333,1.20377,8372200013.0
2005-07-12 21:00:00,1.20386,1.20407,1.20283,1.20361,8563690040.0
2005-07-12 21:30:00,1.20336,1.20383,1.20208,1.20221,3639199994.0
2005-07-12 22:00:00,1.20226,1.20287,1.20226,1.20273,4244100023.0
2005-07-12 22:30:00,1.20268,1.20305,1.20234,1.20275,3210100004.0
2005-07-12 23:00:00,1.2027,1.20419,1.2027,1.20419,3135400006.0
2005-07-12 23:30:00,1.2042,1.20471,1.20405,1.20428,2243999996.0
2005-07-13 00:00:00,1.20435,1.20469,1.20405,1.20425,2365600003.0
2005-07-13 00:30:00,1.20447,1.20479,1.20398,1.2043,2360000006.0
2005-07-13 01:00:00,1.2043,1.20478,1.20424,1.20441,2304600000.0
2005-07-13 01:30:00,1.20436,1.20483,1.20398,1.20429,2000300011.0
2005-07-13 02:00:00,1.20441,1.20479,1.20415,1.2043,2216800004.0
2005-07-13 02:30:00,1.20432,1.20478,1.20349,1.20408,2092199998.0
2005-07-13 03:00:00,1.20402,1.20454,1.20379,1.20443,2335790012.0
2005-07-13 03:30:00,1.2045,1.20503,1.20432,1.20482,2342400009.0
2005-07-13 04:00:00,1.20478,1.20521,1.20468,1.20505,2084599999.0
2005-07-13 04:30:00,1.20505,1.20529,1.20454,1.20513,2261800011.0
2005-07-13 05:00:00,1.20518,1.20555,1.2046,1.20487,2247800005.0
2005-07-13 05:30:00,1.20482,1.20539,1.20482,1.20505,2308200004.0
2005-07-13 06:00:00,1.20508,1.20527,1.2047,1.20506,2327200007.0
2005-07-13 06:30:00,1.20512,1.2056,1.20493,1.2053,2367000003.0
2005-07-13 07:00:00,1.20525,1.20563,1.20489,1.20513,2199600013.0
2005-07-13 07:30:00,1.20515,1.2056,1.2042,1.20433,1921400002.0
2005-07-13 08:00:00,1.20424,1.20529,1.20419,1.2044,2393800006.0
2005-07-13 08:30:00,1.2045,1.20515,1.20408,1.2046,2082800003.0
2005-07-13 09:00:00,1.20456,1.20524,1.20367,1.20415,2265599999.0
2005-07-13 09:30:00,1.2041,1.20436,1.20215,1.20315,2480989999.0
2005-07-13 10:00:00,1.20304,1.2042,1.20237,1.20346,2687200009.0
2005-07-13 10:30:00,1.20347,1.20445,1.20332,1.20379,2650300006.0
2005-07-13 11:00:00,1.20373,1.20504,1.20373,1.20423,2903699998.0
2005-07-13 11:30:00,1.20432,1.20602,1.20407,1.20593,3074800014.0
2005-07-13 12:00:00,1.20592,1.2062,1.20506,1.20601,2809200008.0
2005-07-13 12:30:00,1.20574,1.20596,1.20482,1.20503,2688890001.0
2005-07-13 13:00:00,1.20503,1.20537,1.2043,1.20496,2366300006.0
2005-07-13 13:30:00,1.20502,1.20542,1.20373,1.20396,2333299995.0
2005-07-13 14:00:00,1.20395,1.20468,1.20263,1.20384,3180099999.0
2005-07-13 14:30:00,1.20336,1.20736,1.2025,1.20453,3184699998.0
2005-07-13 15:00:00,1.20433,1.20756,1.20426,1.20651,2995100007.0
2005-07-13 15:30:00,1.20617,1.20635,1.20459,1.20498,2887000006.0
2005-07-13 16:00:00,1.20525,1.2065,1.20521,1.2065,2357100002.0
2005-07-13 16:30:00,1.20657,1.20789,1.20628,1.20678,2544600009.0
2005-07-13 17:00:00,1.20681,1.20783,1.20528,1.20678,2386000003.0
2005-07-13 17:30:00,1.20668,1.20763,1.20665,1.20721,2541400007.0
2005-07-13 18:00:00,1.20722,1.20732,1.20602,1.20667,17551800044.0
2005-07-13 18:30:00,1.20667,1.2076,1.20597,1.20701,10656100001.0
2005-07-13 19:00:00,1.20684,1.20709,1.2059,1.2062,7185000002.0
2005-07-13 19:30:00,1.20627,1.20648,1.20598,1.2061,4236300011.0
2005-07-13 20:00:00,1.20608,1.20628,1.20538,1.20574,8399599992.0
2005-07-13 20:30:00,1.20594,1.20712,1.20594,1.20646,8406500009.0
2005-07-13 21:00:00,1.20645,1.20648,1.20573,1.20614,8232099983.0
2005-07-13 21:30:00,1.2062,1.2073,1.20563,1.20711,3737800017.0
2005-07-13 22:00:00,1.20706,1.20709,1.20637,1.20674,4050200015.0
2005-07-13 22:30:00,1.20673,1.20772,1.20623,1.20715,4134299996.0
2005-07-13 23:00:00,1.2077,1.20782,1.20673,1.20684,3641300008.0
2005-07-13 23:30:00,1.20708,1.20794,1.2067,1.20785,2474300010.0
2005-07-14 00:00:00,1.20798,1.21107,1.20732,1.21076,2616490011.0
2005-07-14 00:30:00,1.21075,1.21089,1.20703,1.2087,2370200003.0
2005-07-14 01:00:00,1.20877,1.20891,1.20812,1.20854,2060900006.0
2005-07-14 01:30:00,1.20832,1.20832,1.20681,1.2074,2105100009.0
2005-07-14 02:00:00,1.20747,1.20801,1.20709,1.2078,2299000011.0
2005-07-14 02:30:00,1.20782,1.20921,1.20752,1.20895,2198300002.0
2005-07-14 03:00:00,1.20902,1.2093,1.2087,1.20873,2175000015.0
2005-07-14 03:30:00,1.20883,1.2092,1.2086,1.20905,2581690007.0
2005-07-14 04:00:00,1.20899,1.20931,1.20818,1.20885,1820800001.0
2005-07-14 04:30:00,1.20884,1.20888,1.20827,1.20865,2276700010.0
2005-07-14 05:00:00,1.20848,1.20878,1.20815,1.20847,2116100007.0
2005-07-14 05:30:00,1.20842,1.20904,1.2083,1.20881,2664800003.0
2005-07-14 06:00:00,1.20888,1.20923,1.20817,1.20832,2112800008.0
2005-07-14 06:30:00,1.20852,1.20868,1.20788,1.2085,2252299996.0
2005-07-14 07:00:00,1.20845,1.2085,1.2072,1.2075,2485790005.0
2005-07-14 07:30:00,1.20748,1.20774,1.20598,1.20688,2181200000.0
2005-07-14 08:00:00,1.20697,1.2075,1.20593,1.20608,2227200021.0
2005-07-14 08:30:00,1.20595,1.20702,1.20559,1.2056,2648300007.0
2005-07-14 09:00:00,1.20566,1.20599,1.20487,1.2049,2458099998.0
2005-07-14 09:30:00,1.20473,1.20517,1.20447,1.2051,2102500000.0
2005-07-14 10:00:00,1.20502,1.20543,1.20442,1.2047,2526499994.0
2005-07-14 10:30:00,1.20466,1.20502,1.20421,1.2045,2882800004.0
2005-07-14 11:00:00,1.20443,1.20478,1.20325,1.2043,3012599991.0
2005-07-14 11:30:00,1.20438,1.20572,1.20393,1.2051,3344000015.0
2005-07-14 12:00:00,1.20515,1.20567,1.20422,1.2052,3472900010.0
2005-07-14 12:30:00,1.20522,1.20547,1.20467,1.20536,2433600009.0
2005-07-14 13:00:00,1.2053,1.20571,1.20445,1.2055,2231900008.0
2005-07-14 13:30:00,1.20548,1.20548,1.20358,1.20457,3029700004.0
2005-07-14 14:00:00,1.2046,1.20464,1.20242,1.2032,2620499998.0
2005-07-14 14:30:00,1.203,1.20441,1.20221,1.20264,2745899992.0
2005-07-14 15:00:00,1.2024,1.20394,1.20221,1.20327,2813089991.0
2005-07-14 15:30:00,1.20327,1.20391,1.20274,1.20304,2661299995.0
2005-07-14 16:00:00,1.203,1.20606,1.20283,1.20549,3024800010.0
2005-07-14 16:30:00,1.20563,1.20963,1.20504,1.20963,3019200009.0
2005-07-14 17:00:00,1.20977,1.20977,1.2077,1.20805,2488200010.0
2005-07-14 17:30:00,1.20808,1.20838,1.20694,1.20695,2635999993.0
2005-07-14 18:00:00,1.20686,1.21093,1.20663,1.21093,16836580036.0
2005-07-14 18:30:00,1.21099,1.2111,1.20812,1.20908,10549600046.0
2005-07-14 19:00:00,1.20902,1.21005,1.20888,1.20982,7625800006.0
2005-07-14 19:30:00,1.20987,1.21055,1.20982,1.21046,4144300000.0
2005-07-14 20:00:00,1.21033,1.21149,1.20979,1.21034,8217000017.0
2005-07-14 20:30:00,1.21033,1.211,1.20892,1.20909,7809190018.0
2005-07-14 21:00:00,1.20907,1.21105,1.20899,1.21085,8299899982.0
2005-07-14 21:30:00,1.21092,1.21205,1.21083,1.2119,4021099993.0
2005-07-14 22:00:00,1.21192,1.21223,1.21104,1.21152,4435190024.0
2005-07-14 22:30:00,1.21157,1.21288,1.2114,1.21187,3502600011.0
2005-07-14 23:00:00,1.21196,1.21328,1.21181,1.21303,3237700013.0
2005-07-14 23:30:00,1.21307,1.21334,1.21163,1.21208,2552100004.0
2005-07-15 00:00:00,1.21215,1.21222,1.21094,1.21105,2549099992.0
2005-07-15 00:30:00,1.21105,1.21115,1.21025,1.2105,2504400004.0
2005-07-15 01:00:00,1.2104,1.21098,1.21005,1.21063,2091900002.0
2005-07-15 01:30:00,1.2106,1.21084,1.21027,1.2106,1918500005.0
2005-07-15 02:00:00,1.21065,1.21128,1.20998,1.21119,2596500015.0
2005-07-15 02:30:00,1.2112,1.2112,1.20879,1.20888,1816700013.0
2005-07-15 03:00:00,1.2086,1.20965,1.2084,1.2089,2129300017.0
2005-07-15 03:30:00,1.209,1.20914,1.20835,1.20885,2221899997.0
2005-07-15 04:00:00,1.20878,1.20891,1.2083,1.20884,2037800012.0
2005-07-15 04:30:00,1.20899,1.20924,1.20816,1.20847,2636690015.0
2005-07-15 05:00:00,1.2085,1.20888,1.20822,1.20857,2121800014.0
2005-07-15 05:30:00,1.20828,1.20915,1.2082,1.20895,2497200004.0
2005-07-15 06:00:00,1.20896,1.20908,1.20825,1.20864,2660599996.0
2005-07-15 06:30:00,1.20862,1.21156,1.20862,1.211,2502599993.0
2005-07-15 07:00:00,1.211,1.21133,1.21056,1.21099,2356800011.0
2005-07-15 07:30:00,1.21091,1.21129,1.2105,1.2111,2238800014.0
2005-07-15 08:00:00,1.21095,1.2124,1.20986,1.21237,2476100011.0
2005-07-15 08:30:00,1.21225,1.21252,1.21129,1.21212,2241300001.0
2005-07-15 09:00:00,1.21211,1.21225,1.21172,1.21181,1771299994.0
2005-07-15 09:30:00,1.21192,1.21265,1.21164,1.21252,1977100007.0
2005-07-15 10:00:00,1.21236,1.21246,1.21128,1.2113,2994100016.0
2005-07-15 10:30:00,1.21165,1.21194,1.2111,1.2116,2974999991.0
2005-07-15 11:00:00,1.21148,1.21235,1.21116,1.21204,2874590009.0
2005-07-15 11:30:00,1.21203,1.21345,1.21202,1.2132,2711889998.0
2005-07-15 12:00:00,1.21322,1.21382,1.21309,1.21348,2766800012.0
2005-07-15 12:30:00,1.21337,1.21405,1.21283,1.21405,2080600012.0
2005-07-15 13:00:00,1.21408,1.21528,1.21364,1.21435,2139200009.0
2005-07-15 13:30:00,1.21413,1.21456,1.21319,1.21335,2991600017.0
2005-07-15 14:00:00,1.21312,1.21348,1.21187,1.21187,3307500007.0
2005-07-15 14:30:00,1.21139,1.21441,1.21097,1.2136,2719500010.0
2005-07-15 15:00:00,1.21356,1.21648,1.21352,1.21613,2859100017.0
2005-07-15 15:30:00,1.21625,1.21868,1.21625,1.21693,2951200005.0
2005-07-15 16:00:00,1.21698,1.218,1.21642,1.21658,2556099997.0
2005-07-15 16:30:00,1.21652,1.21724,1.21593,1.21723,3114600010.0
2005-07-15 17:00:00,1.21737,1.21923,1.21705,1.21854,2362100001.0
2005-07-15 17:30:00,1.21855,1.22103,1.21855,1.2205,3020700014.0
2005-07-15 18:00:00,1.22058,1.22112,1.22008,1.22021,17931100026.0
2005-07-15 18:30:00,1.22018,1.22045,1.21915,1.21939,10261890028.0
2005-07-15 19:00:00,1.21939,1.21986,1.21923,1.21964,7936800024.0
2005-07-15 19:30:00,1.21975,1.22041,1.21917,1.22015,4672100004.0
2005-07-15 20:00:00,1.2202,1.2208,1.22002,1.22043,8333500022.0
2005-07-15 20:30:00,1.22041,1.22073,1.22008,1.22047,7936300008.0
2005-07-15 21:00:00,1.22041,1.22139,1.22003,1.22116,8071400007.0
2005-07-15 21:30:00,1.22122,1.22138,1.22011,1.22021,4212500014.0
2005-07-15 22:00:00,1.21985,1.22055,1.21985,1.22034,4567000025.0
2005-07-15 22:30:00,1.22033,1.22077,1.21937,1.2197,4106100020.0
2005-07-18 00:00:00,1.2203,1.2205,1.2203,1.2203,1257199993.0
2005-07-18 00:30:00,1.2201,1.2203,1.2201,1.2203,897999995.0
2005-07-18 01:00:00,1.2203,1.2208,1.2203,1.2205,1436799992.0
2005-07-18 01:30:00,1.2207,1.2207,1.2195,1.2199,2155199988.0
2005-07-18 02:00:00,1.21973,1.22001,1.2193,1.2199,2355700010.0
2005-07-18 02:30:00,1.21992,1.22002,1.21932,1.21985,2217500017.0
2005-07-18 03:00:00,1.21982,1.22048,1.21955,1.22012,2145999995.0
2005-07-18 03:30:00,1.22018,1.22038,1.21973,1.22025,2200700001.0
2005-07-18 04:00:00,1.22011,1.22045,1.21966,1.22035,2144700004.0
2005-07-18 04:30:00,1.22035,1.22037,1.21976,1.22034,2350200002.0
2005-07-18 05:00:00,1.2204,1.22134,1.22009,1.22134,2216500000.0
2005-07-18 05:30:00,1.22134,1.22192,1.22115,1.22125,2099100002.0
2005-07-18 06:00:00,1.22126,1.22126,1.2198,1.2209,2320390001.0
2005-07-18 06:30:00,1.22091,1.22217,1.22085,1.22195,2232000014.0
2005-07-18 07:00:00,1.22184,1.22195,1.2212,1.2219,2278999995.0
2005-07-18 07:30:00,1.22185,1.2221,1.22107,1.22172,2506800004.0
2005-07-18 08:00:00,1.22159,1.22193,1.21988,1.21992,2725700000.0
2005-07-18 08:30:00,1.21993,1.22117,1.21992,1.22,2286200008.0
2005-07-18 09:00:00,1.21997,1.22005,1.21898,1.21968,2130100004.0
2005-07-18 09:30:00,1.2198,1.22088,1.21942,1.22051,1798499991.0
2005-07-18 10:00:00,1.22044,1.22119,1.22011,1.22039,3135800001.0
2005-07-18 10:30:00,1.22046,1.22137,1.22016,1.2211,2846699982.0
2005-07-18 11:00:00,1.22105,1.22186,1.22047,1.22047,2759100006.0
2005-07-18 11:30:00,1.22054,1.22159,1.22049,1.22144,3077700007.0
2005-07-18 12:00:00,1.2214,1.2214,1.22011,1.22086,2672690003.0
2005-07-18 12:30:00,1.22085,1.22126,1.21995,1.22017,2437400009.0
2005-07-18 13:00:00,1.22015,1.22051,1.21959,1.22038,2480300010.0
2005-07-18 13:30:00,1.2204,1.22045,1.21815,1.21815,2694499997.0
2005-07-18 14:00:00,1.21818,1.21848,1.21777,1.21848,2312800012.0
2005-07-18 14:30:00,1.21844,1.2187,1.21745,1.21771,2675000001.0
2005-07-18 15:00:00,1.21762,1.21762,1.21511,1.21667,2815900004.0
2005-07-18 15:30:00,1.21663,1.21677,1.21584,1.21619,2645399999.0
2005-07-18 16:00:00,1.21618,1.21682,1.2155,1.21573,2542690001.0
2005-07-18 16:30:00,1.21584,1.21746,1.2154,1.21664,2526300004.0
2005-07-18 17:00:00,1.21673,1.21676,1.21355,1.21384,2769700005.0
2005-07-18 17:30:00,1.21375,1.21511,1.21201,1.21508,2548790005.0
2005-07-18 18:00:00,1.21495,1.21567,1.21326,1.21529,16893990013.0
2005-07-18 18:30:00,1.2153,1.2156,1.21409,1.2154,10382290057.0
2005-07-18 19:00:00,1.21545,1.21686,1.21542,1.2161,7344500018.0
2005-07-18 19:30:00,1.21615,1.21719,1.21582,1.21707,4339499995.0
2005-07-18 20:00:00,1.2171,1.21753,1.21551,1.21595,8831000025.0
2005-07-18 20:30:00,1.21595,1.21645,1.21515,1.21625,8036900015.0
2005-07-18 21:00:00,1.21627,1.21663,1.2155,1.21626,8354300035.0
2005-07-18 21:30:00,1.2163,1.21717,1.21604,1.2168,4006400001.0
2005-07-18 22:00:00,1.2168,1.21715,1.21614,1.21673,3884900013.0
2005-07-18 22:30:00,1.21677,1.21712,1.21452,1.21585,3860500002.0
2005-07-18 23:00:00,1.21598,1.21651,1.21531,1.21622,3533600011.0
2005-07-18 23:30:00,1.21637,1.21658,1.2158,1.21628,2769200008.0
2005-07-19 00:00:00,1.2165,1.21766,1.21594,1.21644,2681899998.0
2005-07-19 00:30:00,1.21632,1.21766,1.21552,1.2171,2345400012.0
2005-07-19 01:00:00,1.21717,1.21775,1.2169,1.2172,2206299997.0
2005-07-19 01:30:00,1.21745,1.2177,1.21709,1.2176,1862699994.0
2005-07-19 02:00:00,1.21752,1.21795,1.21725,1.2179,2278099991.0
2005-07-19 02:30:00,1.21792,1.2193,1.21741,1.21885,2326900004.0
2005-07-19 03:00:00,1.21888,1.21907,1.21837,1.21863,2843300009.0
2005-07-19 03:30:00,1.21871,1.21932,1.21853,1.21858,2388499996.0
2005-07-19 04:00:00,1.21855,1.21882,1.21795,1.21825,2351400007.0
2005-07-19 04:30:00,1.2185,1.21955,1.21833,1.21918,2276699995.0
2005-07-19 05:00:00,1.2192,1.21942,1.2189,1.21927,2103099990.0
2005-07-19 05:30:00,1.2191,1.21942,1.21878,1.21925,2179599995.0
2005-07-19 06:00:00,1.2193,1.21988,1.21898,1.21935,2603000010.0
2005-07-19 06:30:00,1.21953,1.2203,1.21934,1.22001,2747600007.0
2005-07-19 07:00:00,1.21971,1.22049,1.21969,1.2202,2476499995.0
2005-07-19 07:30:00,1.22015,1.22025,1.21929,1.21964,2551800006.0
2005-07-19 08:00:00,1.21967,1.22015,1.21894,1.21912,2386199994.0
2005-07-19 08:30:00,1.21903,1.22074,1.21903,1.2201,2472700013.0
2005-07-19 09:00:00,1.22008,1.22094,1.22005,1.22062,2327700006.0
2005-07-19 09:30:00,1.2206,1.22095,1.219,1.21974,2208400014.0
2005-07-19 10:00:00,1.21973,1.22061,1.21973,1.22001,2700700010.0
2005-07-19 10:30:00,1.21997,1.22059,1.21946,1.22028,2805300011.0
2005-07-19 11:00:00,1.22011,1.22039,1.21957,1.21983,2584100003.0
2005-07-19 11:30:00,1.21987,1.2206,1.21898,1.22058,3161800008.0
2005-07-19 12:00:00,1.22062,1.22076,1.21936,1.21976,2618900006.0
2005-07-19 12:30:00,1.22003,1.22071,1.21941,1.21996,2591700002.0
2005-07-19 13:00:00,1.21988,1.22043,1.21949,1.21995,2520700001.0
2005-07-19 13:30:00,1.21994,1.22119,1.21952,1.22109,2374300006.0
2005-07-19 14:00:00,1.2211,1.22155,1.22044,1.22094,2723700001.0
2005-07-19 14:30:00,1.22092,1.22297,1.2205,1.22293,2847500014.0
2005-07-19 15:00:00,1.22296,1.22336,1.22098,1.22242,2520299995.0
2005-07-19 15:30:00,1.22234,1.22246,1.22091,1.22239,2350290002.0
2005-07-19 16:00:00,1.22252,1.22298,1.21904,1.21904,2815600007.0
2005-07-19 16:30:00,1.21864,1.21879,1.21697,1.21791,2910000014.0
2005-07-19 17:00:00,1.21813,1.21936,1.21801,1.21932,2279999999.0
2005-07-19 17:30:00,1.21928,1.2193,1.21803,1.21835,2278090004.0
2005-07-19 18:00:00,1.21836,1.21868,1.2179,1.21862,16316800014.0
2005-07-19 18:30:00,1.21862,1.21929,1.21839,1.2188,10320900025.0
2005-07-19 19:00:00,1.21885,1.21904,1.21816,1.2185,7865000015.0
2005-07-19 19:30:00,1.21855,1.21863,1.21726,1.21744,4916500027.0
2005-07-19 20:00:00,1.2175,1.21825,1.21732,1.21808,9164100026.0
2005-07-19 20:30:00,1.21803,1.21875,1.21777,1.21836,8532199993.0
2005-07-19 21:00:00,1.21831,1.21886,1.2176,1.21807,8550000014.0
2005-07-19 21:30:00,1.2181,1.21877,1.21805,1.2187,3667799999.0
2005-07-19 22:00:00,1.21866,1.21948,1.21834,1.21941,4252900003.0
2005-07-19 22:30:00,1.21943,1.21952,1.21862,1.21889,3628500014.0
2005-07-19 23:00:00,1.21907,1.21951,1.21869,1.21943,2688800012.0
2005-07-19 23:30:00,1.2194,1.21983,1.21786,1.21958,2264900003.0
2005-07-20 00:00:00,1.21965,1.21987,1.21796,1.21925,2888500006.0
2005-07-20 00:30:00,1.21925,1.21963,1.21824,1.2191,1981100002.0
2005-07-20 01:00:00,1.21885,1.21955,1.21885,1.2195,1799300008.0
2005-07-20 01:30:00,1.21936,1.21959,1.21878,1.2191,1646399998.0
2005-07-20 02:00:00,1.21903,1.21938,1.21857,1.2193,1971300006.0
2005-07-20 02:30:00,1.21931,1.21945,1.21842,1.21885,1381199998.0
2005-07-20 03:00:00,1.2189,1.21928,1.2184,1.2189,1710200003.0
2005-07-20 03:30:00,1.21895,1.2193,1.21867,1.21895,1666200012.0
2005-07-20 04:00:00,1.21888,1.21897,1.2177,1.21785,1802189999.0
2005-07-20 04:30:00,1.21785,1.21832,1.21744,1.21817,2147599998.0
2005-07-20 05:00:00,1.21801,1.21843,1.21727,1.2178,2016190005.0
2005-07-20 05:30:00,1.21777,1.21819,1.21745,1.21788,2387700015.0
2005-07-20 06:00:00,1.21788,1.21876,1.21769,1.2184,2649800003.0
2005-07-20 06:30:00,1.21836,1.2185,1.21718,1.2181,2155600004.0
2005-07-20 07:00:00,1.21809,1.21875,1.21763,1.21773,2159290005.0
2005-07-20 07:30:00,1.21782,1.2181,1.21745,1.218,2050799997.0
2005-07-20 08:00:00,1.21795,1.21845,1.21779,1.2183,1931800004.0
2005-07-20 08:30:00,1.21848,1.21886,1.21739,1.2182,2686500003.0
2005-07-20 09:00:00,1.2183,1.21872,1.21787,1.2181,1771500006.0
2005-07-20 09:30:00,1.21812,1.21819,1.21594,1.21675,2316100015.0
2005-07-20 10:00:00,1.21662,1.21751,1.21587,1.2165,2691200003.0
2005-07-20 10:30:00,1.21648,1.21741,1.21574,1.21618,2610700012.0
2005-07-20 11:00:00,1.21613,1.2163,1.21403,1.21403,2918000002.0
2005-07-20 11:30:00,1.21385,1.21545,1.21378,1.2152,3042300013.0
2005-07-20 12:00:00,1.21527,1.21529,1.21448,1.21488,2549700007.0
2005-07-20 12:30:00,1.21485,1.21544,1.21423,1.21535,2367390016.0
2005-07-20 13:00:00,1.2153,1.2155,1.21477,1.21514,2567499999.0
2005-07-20 13:30:00,1.21525,1.21701,1.21506,1.21657,2762700006.0
2005-07-20 14:00:00,1.21651,1.2169,1.21495,1.21643,3245099997.0
2005-07-20 14:30:00,1.21638,1.21738,1.21535,1.2155,3108500004.0
2005-07-20 15:00:00,1.21545,1.21663,1.21527,1.21545,2952990002.0
2005-07-20 15:30:00,1.21539,1.21598,1.21538,1.21572,2653400005.0
2005-07-20 16:00:00,1.21576,1.21594,1.21565,1.21579,2973600006.0
2005-07-20 16:30:00,1.21567,1.21592,1.21565,1.2158,3150200019.0
2005-07-20 17:00:00,1.21575,1.22297,1.21567,1.22258,3052599999.0
2005-07-20 17:30:00,1.22258,1.22361,1.21577,1.21589,2797100010.0
2005-07-20 18:00:00,1.21592,1.22348,1.21578,1.22348,17539300046.0
2005-07-20 18:30:00,1.22355,1.22428,1.22274,1.224,10663400032.0
2005-07-20 19:00:00,1.22402,1.2241,1.22145,1.22233,7389600007.0
2005-07-20 19:30:00,1.2224,1.22328,1.22121,1.22163,5328400017.0
2005-07-20 20:00:00,1.22169,1.22193,1.21895,1.21908,9088990017.0
2005-07-20 20:30:00,1.219,1.22107,1.21841,1.22098,8612600008.0
2005-07-20 21:00:00,1.22091,1.22177,1.21999,1.22048,8852600027.0
2005-07-20 21:30:00,1.22053,1.22115,1.22053,1.221,3887200010.0
2005-07-20 22:00:00,1.221,1.22129,1.22023,1.22075,4243900017.0
2005-07-20 22:30:00,1.2208,1.22105,1.21971,1.21987,3751800003.0
2005-07-20 23:00:00,1.21958,1.22089,1.21946,1.22049,3470200012.0
2005-07-20 23:30:00,1.22022,1.22118,1.22022,1.22118,2234299997.0
2005-07-21 00:00:00,1.22125,1.22133,1.2208,1.22085,2539200003.0
2005-07-21 00:30:00,1.22084,1.22192,1.2208,1.22165,2317800009.0
2005-07-21 01:00:00,1.22168,1.22279,1.22156,1.22217,2616100008.0
2005-07-21 01:30:00,1.22233,1.22432,1.22233,1.2228,2403700019.0
2005-07-21 02:00:00,1.22254,1.22275,1.21853,1.22001,2259689992.0
2005-07-21 02:30:00,1.22015,1.22158,1.2199,1.22126,1993100000.0
2005-07-21 03:00:00,1.2213,1.22135,1.21906,1.21923,2271500005.0
2005-07-21 03:30:00,1.21932,1.21976,1.21903,1.21974,1995100010.0
2005-07-21 04:00:00,1.21978,1.21998,1.21942,1.21955,1691999991.0
2005-07-21 04:30:00,1.21965,1.22018,1.2195,1.22018,2079500007.0
2005-07-21 05:00:00,1.22028,1.22092,1.21974,1.22046,2458800007.0
2005-07-21 05:30:00,1.22032,1.22073,1.22023,1.22045,2099779999.0
2005-07-21 06:00:00,1.22048,1.22057,1.22,1.2205,2226500001.0
2005-07-21 06:30:00,1.22052,1.22056,1.2191,1.21954,2525000005.0
2005-07-21 07:00:00,1.21944,1.21947,1.21791,1.21867,2284500001.0
2005-07-21 07:30:00,1.21865,1.21981,1.21788,1.21825,2282800017.0
2005-07-21 08:00:00,1.21826,1.21952,1.21826,1.219,2575000018.0
2005-07-21 08:30:00,1.21903,1.21945,1.21738,1.21799,2574300000.0
2005-07-21 09:00:00,1.21779,1.21791,1.21699,1.217,2166299995.0
2005-07-21 09:30:00,1.21698,1.21797,1.21683,1.21718,2124390006.0
2005-07-21 10:00:00,1.21717,1.21749,1.21667,1.21698,2966499994.0
2005-07-21 10:30:00,1.21693,1.21696,1.2164,1.21678,3151700009.0
2005-07-21 11:00:00,1.21665,1.21742,1.21599,1.21723,3058500012.0
2005-07-21 11:30:00,1.21731,1.2182,1.21695,1.21802,3270999999.0
2005-07-21 12:00:00,1.21801,1.21988,1.21733,1.21904,2617299995.0
2005-07-21 12:30:00,1.21905,1.21991,1.21829,1.21945,2230799996.0
2005-07-21 13:00:00,1.21917,1.21927,1.21183,1.21226,2408000019.0
2005-07-21 13:30:00,1.21245,1.21419,1.20965,1.21184,3095400001.0
2005-07-21 14:00:00,1.21172,1.21371,1.21072,1.21371,2964600014.0
2005-07-21 14:30:00,1.21374,1.21601,1.21257,1.21274,2919400012.0
2005-07-21 15:00:00,1.21279,1.21425,1.21089,1.21244,2641999998.0
2005-07-21 15:30:00,1.21247,1.21628,1.21229,1.21516,3069400010.0
2005-07-21 16:00:00,1.21468,1.21617,1.21313,1.21587,3145600016.0
2005-07-21 16:30:00,1.21588,1.2191,1.21485,1.21666,2700200005.0
2005-07-21 17:00:00,1.21643,1.21786,1.2158,1.21762,2301200007.0
2005-07-21 17:30:00,1.21775,1.21794,1.21285,1.21748,2205899998.0
2005-07-21 18:00:00,1.21746,1.21764,1.21483,1.21586,17293900028.0
2005-07-21 18:30:00,1.21576,1.21579,1.21283,1.21355,10737290009.0
2005-07-21 19:00:00,1.21347,1.21356,1.21188,1.21258,7590500014.0
2005-07-21 19:30:00,1.21269,1.21438,1.21148,1.21333,4773299998.0
2005-07-21 20:00:00,1.21356,1.21587,1.21329,1.21535,8372400009.0
2005-07-21 20:30:00,1.21547,1.21723,1.21543,1.21703,7628390030.0
2005-07-21 21:00:00,1.21695,1.21735,1.21609,1.21685,8243400031.0
2005-07-21 21:30:00,1.2169,1.21798,1.21685,1.21737,3586300000.0
2005-07-21 22:00:00,1.2174,1.21801,1.2173,1.21801,4373700013.0
2005-07-21 22:30:00,1.21809,1.21815,1.2161,1.21631,3389499995.0
2005-07-21 23:00:00,1.21655,1.21704,1.21549,1.2164,3674200008.0
2005-07-21 23:30:00,1.21655,1.21725,1.21624,1.21718,2305200002.0
2005-07-22 00:00:00,1.21725,1.21743,1.21614,1.21728,2968800014.0
2005-07-22 00:30:00,1.21623,1.21719,1.21552,1.2163,2505500003.0
2005-07-22 01:00:00,1.2163,1.21663,1.21562,1.21636,1994600003.0
2005-07-22 01:30:00,1.21613,1.2166,1.21537,1.21592,2049399999.0
2005-07-22 02:00:00,1.21598,1.21634,1.21569,1.2161,2473990004.0
2005-07-22 02:30:00,1.2161,1.21658,1.21525,1.21635,1628899985.0
2005-07-22 03:00:00,1.2164,1.21682,1.21542,1.21673,2317300018.0
2005-07-22 03:30:00,1.2168,1.21688,1.21525,1.21635,2267199991.0
2005-07-22 04:00:00,1.21628,1.21654,1.21605,1.21635,1859499999.0
2005-07-22 04:30:00,1.21635,1.21645,1.21553,1.21607,2205300005.0
2005-07-22 05:00:00,1.2161,1.21655,1.216,1.21627,1992699997.0
2005-07-22 05:30:00,1.21639,1.21651,1.21594,1.21605,2195200006.0
2005-07-22 06:00:00,1.21608,1.2162,1.21578,1.216,2281300001.0
2005-07-22 06:30:00,1.21591,1.21685,1.21558,1.2168,2167800003.0
2005-07-22 07:00:00,1.21677,1.217,1.21624,1.21672,2495300007.0
2005-07-22 07:30:00,1.21675,1.21723,1.21656,1.2172,2294100019.0
2005-07-22 08:00:00,1.21673,1.21747,1.21673,1.2172,1954090010.0
2005-07-22 08:30:00,1.21724,1.21747,1.21352,1.21541,2552400007.0
2005-07-22 09:00:00,1.21553,1.21579,1.21385,1.21442,2238500007.0
2005-07-22 09:30:00,1.21439,1.21495,1.21417,1.21432,2646500012.0
2005-07-22 10:00:00,1.21425,1.21495,1.21425,1.21468,2547100006.0
2005-07-22 10:30:00,1.2147,1.21577,1.21451,1.21452,2839490005.0
2005-07-22 11:00:00,1.21443,1.21528,1.21431,1.21472,2607200010.0
2005-07-22 11:30:00,1.21492,1.21513,1.21231,1.2142,2840700012.0
2005-07-22 12:00:00,1.21422,1.21593,1.21365,1.21571,2783899995.0
2005-07-22 12:30:00,1.2156,1.21771,1.2156,1.21753,2318599993.0
2005-07-22 13:00:00,1.21748,1.21795,1.21526,1.21645,2417400007.0
2005-07-22 13:30:00,1.21655,1.21729,1.21627,1.21688,3210000007.0
2005-07-22 14:00:00,1.21669,1.21717,1.21507,1.2154,2727700003.0
2005-07-22 14:30:00,1.21649,1.22258,1.21649,1.21985,2513600010.0
2005-07-22 15:00:00,1.21985,1.2199,1.21871,1.21901,2421999997.0
2005-07-22 15:30:00,1.21902,1.22017,1.2188,1.21951,2796200001.0
2005-07-22 16:00:00,1.21957,1.22001,1.21743,1.21819,2706200000.0
2005-07-22 16:30:00,1.21816,1.21833,1.21332,1.21458,3130100008.0
2005-07-22 17:00:00,1.21445,1.21709,1.21422,1.21679,2422400001.0
2005-07-22 17:30:00,1.21672,1.21808,1.21594,1.21755,2858500004.0
2005-07-22 18:00:00,1.21763,1.21774,1.21507,1.2174,18332190058.0
2005-07-22 18:30:00,1.21734,1.21768,1.21606,1.21703,10330400023.0
2005-07-22 19:00:00,1.21708,1.21785,1.21628,1.21777,7037400001.0
2005-07-22 19:30:00,1.21783,1.21823,1.21723,1.21795,4764599990.0
2005-07-22 20:00:00,1.21805,1.2193,1.21805,1.21836,7793389992.0
2005-07-22 20:30:00,1.21836,1.21935,1.2182,1.21931,8340199998.0
2005-07-22 21:00:00,1.21938,1.21964,1.21746,1.21757,8432500006.0
2005-07-22 21:30:00,1.21781,1.21848,1.21774,1.21832,3658900010.0
2005-07-22 22:00:00,1.21828,1.21884,1.21804,1.21859,3887700013.0
2005-07-22 22:30:00,1.21869,1.21903,1.21768,1.21857,3912790004.0
2005-07-25 00:00:00,1.2193,1.2205,1.2193,1.2205,1886400024.0
2005-07-25 00:30:00,1.2203,1.2206,1.2201,1.2205,1257600016.0
2005-07-25 01:00:00,1.2203,1.2203,1.2199,1.2199,1886400024.0
2005-07-25 01:30:00,1.2201,1.2203,1.2199,1.2201,1414800018.0
2005-07-25 02:00:00,1.21986,1.22025,1.21985,1.22006,1972400002.0
2005-07-25 02:30:00,1.22015,1.22073,1.21961,1.22045,1748100007.0
2005-07-25 03:00:00,1.22025,1.22049,1.2194,1.21952,2175900018.0
2005-07-25 03:30:00,1.2196,1.21993,1.21925,1.21965,1819199993.0
2005-07-25 04:00:00,1.21958,1.21978,1.21905,1.21906,2029400009.0
2005-07-25 04:30:00,1.21906,1.21925,1.21637,1.21847,2606200014.0
2005-07-25 05:00:00,1.2185,1.21852,1.21599,1.21722,2017100010.0
2005-07-25 05:30:00,1.21712,1.2176,1.21712,1.21718,2176400007.0
2005-07-25 06:00:00,1.21718,1.21749,1.217,1.2174,2122300008.0
2005-07-25 06:30:00,1.21737,1.21763,1.21685,1.21703,2179599997.0
2005-07-25 07:00:00,1.21693,1.2172,1.21672,1.21708,2098100006.0
2005-07-25 07:30:00,1.21705,1.21731,1.21664,1.217,2102800009.0
2005-07-25 08:00:00,1.21695,1.21708,1.21546,1.21618,2243299998.0
2005-07-25 08:30:00,1.21627,1.21746,1.21525,1.21728,2552500003.0
2005-07-25 09:00:00,1.21737,1.21947,1.21737,1.2182,1923000011.0
2005-07-25 09:30:00,1.2182,1.21865,1.21769,1.21804,1879300002.0
2005-07-25 10:00:00,1.218,1.21881,1.21736,1.21756,2850099992.0
2005-07-25 10:30:00,1.21725,1.21757,1.21642,1.2167,2801200015.0
2005-07-25 11:00:00,1.21663,1.21687,1.21625,1.21641,2996500005.0
2005-07-25 11:30:00,1.21643,1.21745,1.21623,1.21728,3208100027.0
2005-07-25 12:00:00,1.21738,1.21795,1.21648,1.21668,2701200013.0
2005-07-25 12:30:00,1.21665,1.21777,1.21623,1.21766,2071500001.0
2005-07-25 13:00:00,1.21776,1.21863,1.21725,1.21828,2116690006.0
2005-07-25 13:30:00,1.21814,1.22041,1.21757,1.21977,2493000010.0
2005-07-25 14:00:00,1.21985,1.22,1.21872,1.21986,2292600018.0
2005-07-25 14:30:00,1.22004,1.22097,1.21828,1.21903,2451900002.0
2005-07-25 15:00:00,1.219,1.21914,1.21705,1.21722,2672400004.0
2005-07-25 15:30:00,1.21718,1.21861,1.21664,1.21765,2662500009.0
2005-07-25 16:00:00,1.21773,1.21857,1.21719,1.21754,2729200013.0
2005-07-25 16:30:00,1.21743,1.21861,1.21734,1.2185,2548600005.0
2005-07-25 17:00:00,1.2185,1.22058,1.21744,1.22018,2264200014.0
2005-07-25 17:30:00,1.22012,1.22012,1.21833,1.21905,2409599985.0
2005-07-25 18:00:00,1.21908,1.21963,1.217,1.2188,17239900021.0
2005-07-25 18:30:00,1.21877,1.21918,1.21813,1.2185,9817300013.0
2005-07-25 19:00:00,1.21853,1.2188,1.21817,1.2186,8034600027.0
2005-07-25 19:30:00,1.21865,1.21891,1.21843,1.21865,4792599993.0
2005-07-25 20:00:00,1.2187,1.21898,1.21794,1.21807,8507299987.0
2005-07-25 20:30:00,1.21803,1.21872,1.21788,1.21872,8980400022.0
2005-07-25 21:00:00,1.21868,1.21877,1.21797,1.21842,8658100019.0
2005-07-25 21:30:00,1.2185,1.21864,1.21807,1.21834,3527000006.0
2005-07-25 22:00:00,1.21828,1.21855,1.21799,1.21805,3785500003.0
2005-07-25 22:30:00,1.21805,1.21832,1.2171,1.21785,3623900003.0
2005-07-25 23:00:00,1.21787,1.21846,1.21733,1.21803,3157990003.0
2005-07-25 23:30:00,1.218,1.21808,1.2173,1.21778,2182299994.0
2005-07-26 00:00:00,1.21785,1.21805,1.21765,1.21785,2276500009.0
2005-07-26 00:30:00,1.21785,1.21815,1.21763,1.218,2368800002.0
2005-07-26 01:00:00,1.218,1.21824,1.21793,1.2181,2163900006.0
2005-07-26 01:30:00,1.21802,1.21814,1.21737,1.218,1889000000.0
2005-07-26 02:00:00,1.218,1.21841,1.21766,1.21783,1924499997.0
2005-07-26 02:30:00,1.21788,1.21842,1.21788,1.21825,2084090008.0
2005-07-26 03:00:00,1.21832,1.21838,1.21786,1.21813,1815800011.0
2005-07-26 03:30:00,1.2182,1.2186,1.21785,1.21839,1774900011.0
2005-07-26 04:00:00,1.21832,1.21852,1.21803,1.21817,1732500001.0
2005-07-26 04:30:00,1.21815,1.21853,1.2181,1.21837,2068699996.0
2005-07-26 05:00:00,1.21843,1.21873,1.21792,1.21847,2389900002.0
2005-07-26 05:30:00,1.21842,1.2187,1.21828,1.21829,2524200011.0
2005-07-26 06:00:00,1.21826,1.21865,1.2181,1.2185,2253900002.0
2005-07-26 06:30:00,1.21852,1.21877,1.218,1.21862,2135100002.0
2005-07-26 07:00:00,1.21855,1.21876,1.21818,1.2185,2288999996.0
2005-07-26 07:30:00,1.21845,1.21872,1.21794,1.2181,2276800004.0
2005-07-26 08:00:00,1.21831,1.21848,1.21651,1.2178,2176300012.0
2005-07-26 08:30:00,1.21783,1.21836,1.21783,1.2181,2285000007.0
2005-07-26 09:00:00,1.21807,1.21825,1.21772,1.21795,1629199994.0
2005-07-26 09:30:00,1.2179,1.21845,1.21697,1.21842,2042800001.0
2005-07-26 10:00:00,1.21851,1.21878,1.21806,1.21857,2846600005.0
2005-07-26 10:30:00,1.21862,1.2206,1.21862,1.22045,2745190002.0
2005-07-26 11:00:00,1.22033,1.22108,1.22011,1.22085,2705900003.0
2005-07-26 11:30:00,1.22096,1.22224,1.22096,1.22115,3208390009.0
2005-07-26 12:00:00,1.22115,1.22203,1.22055,1.22131,2896600004.0
2005-07-26 12:30:00,1.22132,1.22269,1.22124,1.22269,2198600008.0
2005-07-26 13:00:00,1.22258,1.22361,1.22205,1.22205,2357500015.0
2005-07-26 13:30:00,1.22212,1.22384,1.22201,1.22348,2097000002.0
2005-07-26 14:00:00,1.22348,1.22617,1.22323,1.22498,2842890002.0
2005-07-26 14:30:00,1.22499,1.22752,1.2248,1.22717,2748600004.0
2005-07-26 15:00:00,1.22722,1.22857,1.2256,1.22854,2744900002.0
2005-07-26 15:30:00,1.22854,1.23096,1.22825,1.23026,3138900003.0
2005-07-26 16:00:00,1.23062,1.23062,1.22797,1.22799,3046800000.0
2005-07-26 16:30:00,1.22806,1.23003,1.22784,1.22992,2647199992.0
2005-07-26 17:00:00,1.22994,1.23044,1.22913,1.22942,1813500001.0
2005-07-26 17:30:00,1.22938,1.22959,1.22879,1.22957,2421990007.0
2005-07-26 18:00:00,1.2295,1.22967,1.22854,1.22883,17858490038.0
2005-07-26 18:30:00,1.22878,1.22892,1.22811,1.22862,9848900020.0
2005-07-26 19:00:00,1.22865,1.22956,1.22848,1.22935,7410300011.0
2005-07-26 19:30:00,1.22935,1.23014,1.22922,1.22995,4276900003.0
2005-07-26 20:00:00,1.22999,1.23008,1.22929,1.22953,8202200023.0
2005-07-26 20:30:00,1.22953,1.22993,1.2292,1.22993,8408490037.0
2005-07-26 21:00:00,1.22997,1.23012,1.22885,1.22904,8203089998.0
2005-07-26 21:30:00,1.2291,1.2293,1.22884,1.22914,3731600009.0
2005-07-26 22:00:00,1.22908,1.22915,1.2287,1.22875,3893000006.0
2005-07-26 22:30:00,1.22875,1.22941,1.22844,1.22933,3507500033.0
2005-07-26 23:00:00,1.22973,1.23001,1.22889,1.22983,3129600012.0
2005-07-26 23:30:00,1.22986,1.2304,1.22986,1.23018,2312200010.0
2005-07-27 00:00:00,1.23025,1.23047,1.22992,1.23034,2530900007.0
2005-07-27 00:30:00,1.23042,1.23084,1.23012,1.23083,2616000014.0
2005-07-27 01:00:00,1.2307,1.23078,1.23002,1.23032,1615100004.0
2005-07-27 01:30:00,1.23026,1.23048,1.22991,1.23004,1944499996.0
2005-07-27 02:00:00,1.23004,1.23035,1.22982,1.2299,2174899993.0
2005-07-27 02:30:00,1.22992,1.23005,1.22927,1.22994,1583500009.0
2005-07-27 03:00:00,1.22998,1.2304,1.22963,1.23013,1902990000.0
2005-07-27 03:30:00,1.2302,1.2309,1.2301,1.23035,1787700000.0
2005-07-27 04:00:00,1.23028,1.23093,1.2301,1.23068,1975100004.0
2005-07-27 04:30:00,1.23065,1.23143,1.23065,1.23099,2598500008.0
2005-07-27 05:00:00,1.231,1.23128,1.23084,1.23112,1978700009.0
2005-07-27 05:30:00,1.23097,1.23166,1.23077,1.23135,2179999999.0
2005-07-27 06:00:00,1.23129,1.23141,1.23035,1.2305,2639500000.0
2005-07-27 06:30:00,1.23052,1.23095,1.23021,1.2305,1994390002.0
2005-07-27 07:00:00,1.23025,1.23085,1.23018,1.2304,1774400004.0
2005-07-27 07:30:00,1.23035,1.23076,1.23006,1.2306,1955990016.0
2005-07-27 08:00:00,1.23055,1.2313,1.23005,1.23005,2346200011.0
2005-07-27 08:30:00,1.23015,1.23148,1.23004,1.23122,2544890013.0
2005-07-27 09:00:00,1.23132,1.23242,1.23132,1.2317,2137500013.0
2005-07-27 09:30:00,1.23178,1.23276,1.231,1.23276,2055500001.0
2005-07-27 10:00:00,1.23265,1.23318,1.23175,1.2321,2622400008.0
2005-07-27 10:30:00,1.23207,1.23223,1.23137,1.2319,2920500011.0
2005-07-27 11:00:00,1.23181,1.23282,1.23126,1.23252,2910700012.0
2005-07-27 11:30:00,1.2326,1.23393,1.23235,1.23372,3039300006.0
2005-07-27 12:00:00,1.23381,1.23913,1.23362,1.23895,2957800018.0
2005-07-27 12:30:00,1.23919,1.23921,1.23729,1.23821,3027900013.0
2005-07-27 13:00:00,1.23817,1.23817,1.23611,1.23671,2662400006.0
2005-07-27 13:30:00,1.23677,1.23778,1.23656,1.2375,2353600011.0
2005-07-27 14:00:00,1.23747,1.2393,1.23747,1.23845,2578700012.0
2005-07-27 14:30:00,1.2388,1.2424,1.23788,1.24142,2830100002.0
2005-07-27 15:00:00,1.2413,1.2415,1.23774,1.23815,2500200010.0
2005-07-27 15:30:00,1.23807,1.23909,1.23629,1.23651,3106299997.0
2005-07-27 16:00:00,1.23658,1.23762,1.23606,1.2364,2839200009.0
2005-07-27 16:30:00,1.23633,1.23683,1.23439,1.23641,3221800014.0
2005-07-27 17:00:00,1.23654,1.23713,1.2344,1.23505,2695500010.0
2005-07-27 17:30:00,1.23506,1.23506,1.23287,1.23379,2416600021.0
2005-07-27 18:00:00,1.23378,1.23421,1.23206,1.23228,17462790033.0
2005-07-27 18:30:00,1.23239,1.23376,1.23236,1.2334,10115799985.0
2005-07-27 19:00:00,1.23342,1.23466,1.23306,1.23355,7671100014.0
2005-07-27 19:30:00,1.2335,1.2335,1.23247,1.23313,4260499994.0
2005-07-27 20:00:00,1.2332,1.23364,1.23283,1.23327,8029999999.0
2005-07-27 20:30:00,1.2332,1.23667,1.23275,1.23626,9063800007.0
2005-07-27 21:00:00,1.23617,1.23627,1.23472,1.23527,7878590004.0
2005-07-27 21:30:00,1.23528,1.23713,1.23484,1.23619,3670000003.0
2005-07-27 22:00:00,1.2362,1.23643,1.23576,1.23595,3790000017.0
2005-07-27 22:30:00,1.23595,1.23605,1.23545,1.23555,3499000010.0
2005-07-27 23:00:00,1.23535,1.23626,1.23528,1.23573,3265400007.0
2005-07-27 23:30:00,1.23563,1.23599,1.2353,1.23598,2333889996.0
2005-07-28 00:00:00,1.23605,1.23608,1.23557,1.23582,2376200012.0
2005-07-28 00:30:00,1.23582,1.23585,1.23532,1.2354,2174999999.0
2005-07-28 01:00:00,1.2354,1.236,1.23501,1.2359,1657700007.0
2005-07-28 01:30:00,1.23583,1.23688,1.23551,1.236,1701800000.0
2005-07-28 02:00:00,1.23584,1.23639,1.2352,1.2363,2416490005.0
2005-07-28 02:30:00,1.23634,1.23639,1.23521,1.23602,2034199995.0
2005-07-28 03:00:00,1.2361,1.23615,1.2353,1.23592,1826099994.0
2005-07-28 03:30:00,1.236,1.23631,1.2354,1.23598,2105099999.0
2005-07-28 04:00:00,1.23598,1.23629,1.23573,1.23615,2049800008.0
2005-07-28 04:30:00,1.23615,1.23645,1.23589,1.23626,2226590000.0
2005-07-28 05:00:00,1.2363,1.23727,1.2362,1.2365,2011299999.0
2005-07-28 05:30:00,1.23642,1.23698,1.2363,1.23655,2340600006.0
2005-07-28 06:00:00,1.23658,1.23683,1.2355,1.2358,2302499994.0
2005-07-28 06:30:00,1.23582,1.23597,1.23497,1.23557,2232200008.0
2005-07-28 07:00:00,1.23552,1.23572,1.23506,1.2355,2066000005.0
2005-07-28 07:30:00,1.23545,1.23595,1.23529,1.2356,2139900005.0
2005-07-28 08:00:00,1.23586,1.23597,1.23401,1.23527,2466800000.0
2005-07-28 08:30:00,1.23533,1.23597,1.23488,1.2354,2243800006.0
2005-07-28 09:00:00,1.23537,1.23625,1.23507,1.23615,1843800002.0
2005-07-28 09:30:00,1.23612,1.2363,1.23431,1.23436,1897700007.0
2005-07-28 10:00:00,1.23416,1.23503,1.23335,1.23352,2816100014.0
2005-07-28 10:30:00,1.23347,1.23472,1.23347,1.2343,2502600003.0
2005-07-28 11:00:00,1.23425,1.23571,1.23412,1.23567,2708600018.0
2005-07-28 11:30:00,1.23581,1.23792,1.23578,1.23739,3039599998.0
2005-07-28 12:00:00,1.2374,1.2374,1.23669,1.23697,2483799993.0
2005-07-28 12:30:00,1.23695,1.23762,1.23661,1.237,2372799999.0
2005-07-28 13:00:00,1.23686,1.23686,1.23528,1.23545,2416100005.0
2005-07-28 13:30:00,1.2355,1.23579,1.23329,1.23355,2871079998.0
2005-07-28 14:00:00,1.2337,1.23452,1.2337,1.23414,2544800018.0
2005-07-28 14:30:00,1.23414,1.23657,1.23401,1.23581,2597800004.0
2005-07-28 15:00:00,1.23583,1.23628,1.2335,1.23476,3076199986.0
2005-07-28 15:30:00,1.23473,1.23536,1.23386,1.23523,2719400005.0
2005-07-28 16:00:00,1.23525,1.23745,1.23506,1.23731,2269500009.0
2005-07-28 16:30:00,1.23742,1.23746,1.2357,1.23602,2807000018.0
2005-07-28 17:00:00,1.23594,1.2364,1.23452,1.2349,2409600007.0
2005-07-28 17:30:00,1.23489,1.23626,1.23393,1.23393,2667999998.0
2005-07-28 18:00:00,1.23392,1.23394,1.23144,1.2321,17390390043.0
2005-07-28 18:30:00,1.23205,1.23238,1.23045,1.23192,10116800014.0
2005-07-28 19:00:00,1.23195,1.232,1.23046,1.23085,7007490007.0
2005-07-28 19:30:00,1.23095,1.23111,1.22938,1.23002,4074999995.0
2005-07-28 20:00:00,1.23011,1.23091,1.23011,1.23068,7963299998.0
2005-07-28 20:30:00,1.23065,1.23205,1.23045,1.23204,8281600030.0
2005-07-28 21:00:00,1.23192,1.23241,1.23142,1.23225,8150599993.0
2005-07-28 21:30:00,1.2323,1.23266,1.23131,1.2316,3809600021.0
2005-07-28 22:00:00,1.2316,1.23165,1.22948,1.22948,4697200020.0
2005-07-28 22:30:00,1.22935,1.22983,1.22868,1.22877,3855100000.0
2005-07-28 23:00:00,1.22892,1.23043,1.22867,1.23035,3225690003.0
2005-07-28 23:30:00,1.2304,1.23127,1.22945,1.23088,2379690012.0
2005-07-29 00:00:00,1.23095,1.23131,1.23065,1.23085,2420500006.0
2005-07-29 00:30:00,1.23085,1.23111,1.2289,1.23033,2559690013.0
2005-07-29 01:00:00,1.23037,1.2307,1.22938,1.22984,2888900002.0
2005-07-29 01:30:00,1.22916,1.2304,1.22916,1.2298,2038800009.0
2005-07-29 02:00:00,1.22985,1.23004,1.2292,1.2299,2118699997.0
2005-07-29 02:30:00,1.22992,1.23066,1.2297,1.23045,1884300008.0
2005-07-29 03:00:00,1.2305,1.23067,1.22959,1.23013,2064500011.0
2005-07-29 03:30:00,1.2302,1.23028,1.22917,1.22957,2269600012.0
2005-07-29 04:00:00,1.22962,1.23039,1.22962,1.23013,1615690000.0
2005-07-29 04:30:00,1.23015,1.23035,1.22936,1.22997,2165200013.0
2005-07-29 05:00:00,1.23,1.23013,1.2297,1.23005,1965200008.0
2005-07-29 05:30:00,1.22992,1.23045,1.22989,1.23005,2241400002.0
2005-07-29 06:00:00,1.23008,1.23055,1.23005,1.23036,2359400007.0
2005-07-29 06:30:00,1.23036,1.23054,1.23005,1.2304,2007199996.0
2005-07-29 07:00:00,1.23035,1.23086,1.23026,1.23048,1839100005.0
2005-07-29 07:30:00,1.23049,1.23109,1.23048,1.2309,2251290016.0
2005-07-29 08:00:00,1.23083,1.23097,1.2304,1.23073,1900100005.0
2005-07-29 08:30:00,1.23082,1.23119,1.22976,1.2303,2491200006.0
2005-07-29 09:00:00,1.23026,1.23032,1.22774,1.22802,2306100001.0
2005-07-29 09:30:00,1.2279,1.22897,1.22767,1.22771,2527190005.0
2005-07-29 10:00:00,1.22799,1.22979,1.22766,1.2294,3088099996.0
2005-07-29 10:30:00,1.22937,1.22999,1.22874,1.229,3025600002.0
2005-07-29 11:00:00,1.22893,1.22986,1.22869,1.22965,2643999994.0
2005-07-29 11:30:00,1.22967,1.22978,1.22789,1.22817,2982499998.0
2005-07-29 12:00:00,1.22828,1.2284,1.22744,1.2276,2429699989.0
2005-07-29 12:30:00,1.22757,1.22863,1.22745,1.22804,2476600005.0
2005-07-29 13:00:00,1.22797,1.22805,1.22696,1.22784,2147800005.0
2005-07-29 13:30:00,1.22787,1.22841,1.22728,1.22811,2262599994.0
2005-07-29 14:00:00,1.22808,1.23035,1.22775,1.23012,2548990001.0
2005-07-29 14:30:00,1.22955,1.23042,1.22582,1.22641,2734200001.0
2005-07-29 15:00:00,1.22649,1.22705,1.2257,1.22637,2671700016.0
2005-07-29 15:30:00,1.22632,1.228,1.22535,1.22697,2885500005.0
2005-07-29 16:00:00,1.22721,1.22925,1.22678,1.22725,2937899997.0
2005-07-29 16:30:00,1.22719,1.22739,1.22528,1.22572,2469299997.0
2005-07-29 17:00:00,1.22558,1.22874,1.22541,1.2271,3187999998.0
2005-07-29 17:30:00,1.22718,1.22754,1.225,1.2254,2335700001.0
2005-07-29 18:00:00,1.2253,1.22597,1.22424,1.22424,17333000042.0
2005-07-29 18:30:00,1.2243,1.22435,1.22158,1.22284,10611290012.0
2005-07-29 19:00:00,1.22309,1.22352,1.22234,1.22284,7674000042.0
2005-07-29 19:30:00,1.22298,1.224,1.22274,1.22325,4527400002.0
2005-07-29 20:00:00,1.2233,1.22485,1.22329,1.22437,7870100022.0
2005-07-29 20:30:00,1.22431,1.22441,1.22313,1.22433,8533600001.0
2005-07-29 21:00:00,1.22395,1.22431,1.2233,1.22365,7770790022.0
2005-07-29 21:30:00,1.2236,1.22406,1.22354,1.22377,3624389990.0
2005-07-29 22:00:00,1.2238,1.22441,1.22321,1.22336,4527690021.0
2005-07-29 22:30:00,1.22333,1.22454,1.22259,1.22281,4096800010.0
2005-08-01 00:00:00,1.2222,1.2231,1.2222,1.2225,1610000042.0
2005-08-01 00:30:00,1.2227,1.2233,1.2225,1.2233,460000012.0
2005-08-01 01:00:00,1.223,1.2245,1.223,1.2245,1610000042.0
2005-08-01 01:30:00,1.2243,1.2258,1.2239,1.2239,1265000033.0
2005-08-01 02:00:00,1.22383,1.22408,1.22191,1.224,1931600006.0
2005-08-01 02:30:00,1.22422,1.22424,1.22166,1.2233,2185000012.0
2005-08-01 03:00:00,1.22332,1.22366,1.22133,1.22276,2256399999.0
2005-08-01 03:30:00,1.2228,1.22294,1.22147,1.22165,2085100010.0
2005-08-01 04:00:00,1.22169,1.22257,1.22147,1.22185,2025290009.0
2005-08-01 04:30:00,1.22185,1.22217,1.22135,1.22147,2294800014.0
2005-08-01 05:00:00,1.22167,1.22171,1.21874,1.21961,2798299994.0
2005-08-01 05:30:00,1.21952,1.2201,1.21909,1.21985,2568100013.0
2005-08-01 06:00:00,1.21988,1.22005,1.21952,1.21982,2150300001.0
2005-08-01 06:30:00,1.21979,1.22043,1.21933,1.2196,2110599995.0
2005-08-01 07:00:00,1.21955,1.2196,1.21781,1.21798,2353700002.0
2005-08-01 07:30:00,1.21792,1.21901,1.2173,1.21817,2206799992.0
2005-08-01 08:00:00,1.21815,1.21892,1.21802,1.21867,2377799998.0
2005-08-01 08:30:00,1.21874,1.21976,1.21788,1.21801,2173300007.0
2005-08-01 09:00:00,1.21805,1.21941,1.21785,1.21905,2069500008.0
2005-08-01 09:30:00,1.21896,1.21896,1.21762,1.21792,2696800002.0
2005-08-01 10:00:00,1.21786,1.21804,1.2157,1.21636,3144100014.0
2005-08-01 10:30:00,1.21633,1.21815,1.21624,1.21657,3020600012.0
2005-08-01 11:00:00,1.21624,1.21709,1.21624,1.21703,2699500008.0
2005-08-01 11:30:00,1.21714,1.21752,1.21666,1.2173,3240300007.0
2005-08-01 12:00:00,1.21739,1.21916,1.21733,1.21868,2790300000.0
2005-08-01 12:30:00,1.21871,1.21879,1.21665,1.21685,2196000016.0
2005-08-01 13:00:00,1.21685,1.21745,1.21639,1.21645,2615300007.0
2005-08-01 13:30:00,1.21651,1.21728,1.21647,1.21723,2419900005.0
2005-08-01 14:00:00,1.21718,1.21755,1.21619,1.2162,2199900005.0
2005-08-01 14:30:00,1.21632,1.21778,1.21625,1.21774,2435899994.0
2005-08-01 15:00:00,1.21782,1.21799,1.21665,1.21703,2500700005.0
2005-08-01 15:30:00,1.21693,1.21725,1.2146,1.21564,2748190005.0
2005-08-01 16:00:00,1.21527,1.21576,1.21269,1.21334,2610600006.0
2005-08-01 16:30:00,1.21321,1.214,1.21232,1.21277,2819800008.0
2005-08-01 17:00:00,1.21277,1.21424,1.21253,1.21352,2608100010.0
2005-08-01 17:30:00,1.21358,1.21364,1.21274,1.21303,2422800010.0
2005-08-01 18:00:00,1.21291,1.2134,1.21271,1.2131,17377400052.0
2005-08-01 18:30:00,1.2131,1.21324,1.21217,1.2129,10387100005.0
2005-08-01 19:00:00,1.21295,1.21331,1.2085,1.2091,7360000016.0
2005-08-01 19:30:00,1.20905,1.21054,1.20893,1.21036,4889499987.0
2005-08-01 20:00:00,1.21045,1.21064,1.20969,1.20969,8789000004.0
2005-08-01 20:30:00,1.20966,1.21028,1.20936,1.21005,8222500025.0
2005-08-01 21:00:00,1.21009,1.21066,1.21009,1.21045,8102200005.0
2005-08-01 21:30:00,1.21052,1.21141,1.21039,1.21128,3769400000.0
2005-08-01 22:00:00,1.2113,1.21152,1.21089,1.21152,3728200007.0
2005-08-01 22:30:00,1.21153,1.21166,1.21088,1.21103,3624700011.0
2005-08-01 23:00:00,1.21127,1.21187,1.21101,1.21137,3443699999.0
2005-08-01 23:30:00,1.21122,1.21145,1.21103,1.21138,2154999996.0
2005-08-02 00:00:00,1.21145,1.2117,1.21111,1.21135,2410200010.0
2005-08-02 00:30:00,1.21135,1.21183,1.21115,1.21126,2342200013.0
2005-08-02 01:00:00,1.2113,1.21171,1.21082,1.21168,1779799997.0
2005-08-02 01:30:00,1.21163,1.21208,1.21125,1.2116,1476399993.0
2005-08-02 02:00:00,1.2116,1.21221,1.21142,1.212,1926200011.0
2005-08-02 02:30:00,1.21205,1.21225,1.2117,1.21185,1988900011.0
2005-08-02 03:00:00,1.21188,1.21243,1.21081,1.21205,2279600000.0
2005-08-02 03:30:00,1.21207,1.21261,1.21133,1.21198,2056900003.0
2005-08-02 04:00:00,1.21181,1.21308,1.21173,1.21249,1882800009.0
2005-08-02 04:30:00,1.21245,1.21325,1.2123,1.21255,1949100005.0
2005-08-02 05:00:00,1.2127,1.2129,1.21207,1.2123,1820300006.0
2005-08-02 05:30:00,1.21222,1.21364,1.21199,1.21356,2464800011.0
2005-08-02 06:00:00,1.21368,1.21523,1.21324,1.21457,2633399995.0
2005-08-02 06:30:00,1.21462,1.2147,1.21219,1.21258,2360899997.0
2005-08-02 07:00:00,1.21244,1.21293,1.21223,1.2124,2119400004.0
2005-08-02 07:30:00,1.21235,1.21287,1.21212,1.21247,2504300013.0
2005-08-02 08:00:00,1.21235,1.21275,1.21074,1.21074,2404900012.0
2005-08-02 08:30:00,1.21075,1.21143,1.21075,1.21138,2422699998.0
2005-08-02 09:00:00,1.21136,1.21246,1.21115,1.21145,1981200004.0
2005-08-02 09:30:00,1.21148,1.21179,1.21077,1.21151,2247600000.0
2005-08-02 10:00:00,1.21146,1.21297,1.21133,1.21133,2898000014.0
2005-08-02 10:30:00,1.21124,1.21352,1.21112,1.21299,2709700003.0
2005-08-02 11:00:00,1.21294,1.2136,1.21291,1.21335,2657400003.0
2005-08-02 11:30:00,1.21343,1.21347,1.2117,1.21171,3190700014.0
2005-08-02 12:00:00,1.21195,1.21221,1.21054,1.21073,2887990004.0
2005-08-02 12:30:00,1.21067,1.2107,1.20985,1.21043,2333699995.0
2005-08-02 13:00:00,1.2103,1.21142,1.21023,1.21128,2095790013.0
2005-08-02 13:30:00,1.2113,1.21189,1.21064,1.2111,3077500018.0
2005-08-02 14:00:00,1.21104,1.21136,1.20896,1.20982,2762600011.0
2005-08-02 14:30:00,1.20979,1.20988,1.20642,1.20835,2640500004.0
2005-08-02 15:00:00,1.20833,1.21034,1.20764,1.20784,2590700012.0
2005-08-02 15:30:00,1.20775,1.20939,1.20766,1.20894,2777200027.0
2005-08-02 16:00:00,1.20896,1.2102,1.20867,1.21012,2732100013.0
2005-08-02 16:30:00,1.21017,1.21017,1.20799,1.20833,2686600017.0
2005-08-02 17:00:00,1.20852,1.21028,1.20822,1.21007,2579499993.0
2005-08-02 17:30:00,1.21012,1.21211,1.20984,1.21182,2544700012.0
2005-08-02 18:00:00,1.21176,1.21522,1.21167,1.21468,17919200057.0
2005-08-02 18:30:00,1.21469,1.21527,1.21391,1.21496,10599980062.0
2005-08-02 19:00:00,1.21492,1.21636,1.21492,1.2157,8400100025.0
2005-08-02 19:30:00,1.21572,1.21586,1.21543,1.21547,4492000019.0
2005-08-02 20:00:00,1.21556,1.21732,1.21556,1.21575,8212100046.0
2005-08-02 20:30:00,1.21573,1.21617,1.21551,1.21594,8044480022.0
2005-08-02 21:00:00,1.21592,1.21636,1.21572,1.21595,8573600017.0
2005-08-02 21:30:00,1.216,1.21641,1.21567,1.2158,3767400011.0
2005-08-02 22:00:00,1.21582,1.2168,1.21582,1.21673,4397099995.0
2005-08-02 22:30:00,1.2168,1.21811,1.21646,1.21802,3844999999.0
2005-08-02 23:00:00,1.21803,1.21898,1.218,1.21853,2808899995.0
2005-08-02 23:30:00,1.2185,1.21894,1.21825,1.21878,2398700010.0
2005-08-03 00:00:00,1.21882,1.21882,1.21588,1.21733,2728700006.0
2005-08-03 00:30:00,1.21627,1.21778,1.21627,1.21698,2331299992.0
2005-08-03 01:00:00,1.2166,1.21712,1.21622,1.21674,1601400000.0
2005-08-03 01:30:00,1.21643,1.21706,1.21627,1.21642,1811099997.0
2005-08-03 02:00:00,1.21647,1.21681,1.21379,1.21497,2222700006.0
2005-08-03 02:30:00,1.21501,1.21526,1.21344,1.21394,2619400016.0
2005-08-03 03:00:00,1.21392,1.21585,1.21391,1.2148,2274100005.0
2005-08-03 03:30:00,1.21487,1.21661,1.21476,1.21625,2562600018.0
2005-08-03 04:00:00,1.21624,1.21709,1.21595,1.21635,2088699987.0
2005-08-03 04:30:00,1.21636,1.21704,1.21565,1.21671,2106300007.0
2005-08-03 05:00:00,1.21678,1.21721,1.21535,1.21647,2056400011.0
2005-08-03 05:30:00,1.21642,1.21687,1.21558,1.21619,2357900007.0
2005-08-03 06:00:00,1.21633,1.21791,1.21633,1.2166,2498300013.0
2005-08-03 06:30:00,1.21658,1.21732,1.2162,1.2165,2265300012.0
2005-08-03 07:00:00,1.21622,1.21693,1.21568,1.2167,1939799995.0
2005-08-03 07:30:00,1.21665,1.21789,1.21587,1.21678,2393600006.0
2005-08-03 08:00:00,1.21675,1.21683,1.21423,1.21497,2392600004.0
2005-08-03 08:30:00,1.21515,1.21596,1.21402,1.2141,2826000019.0
2005-08-03 09:00:00,1.21407,1.21415,1.21307,1.21323,2182900000.0
2005-08-03 09:30:00,1.2135,1.21362,1.21255,1.21302,2416000006.0
2005-08-03 10:00:00,1.2131,1.21335,1.21211,1.21221,2682399993.0
2005-08-03 10:30:00,1.21213,1.21293,1.21198,1.21275,2648399993.0
2005-08-03 11:00:00,1.21273,1.21283,1.21065,1.2109,2888790006.0
2005-08-03 11:30:00,1.21102,1.21214,1.21094,1.21208,3529200000.0
2005-08-03 12:00:00,1.21213,1.21213,1.21078,1.21168,2675500016.0
2005-08-03 12:30:00,1.21161,1.21282,1.2113,1.21282,2357999992.0
2005-08-03 13:00:00,1.21281,1.21315,1.21255,1.21275,2127489997.0
2005-08-03 13:30:00,1.2128,1.2134,1.21137,1.21143,2526700007.0
2005-08-03 14:00:00,1.21141,1.21148,1.20959,1.21086,2402900007.0
2005-08-03 14:30:00,1.21082,1.21089,1.20915,1.21077,2733500008.0
2005-08-03 15:00:00,1.21093,1.21243,1.21075,1.21238,2613000010.0
2005-08-03 15:30:00,1.21223,1.21374,1.2115,1.21173,2888400018.0
2005-08-03 16:00:00,1.21182,1.21199,1.2106,1.2108,2561300014.0
2005-08-03 16:30:00,1.2108,1.21304,1.2104,1.21294,2652690002.0
2005-08-03 17:00:00,1.21297,1.21465,1.2122,1.2136,3427300010.0
2005-08-03 17:30:00,1.21367,1.21445,1.21234,1.21256,3277300009.0
2005-08-03 18:00:00,1.21262,1.21311,1.21169,1.21282,17217090022.0
2005-08-03 18:30:00,1.21273,1.21448,1.21257,1.21422,10689790008.0
2005-08-03 19:00:00,1.2143,1.21503,1.2143,1.21454,7868199997.0
2005-08-03 19:30:00,1.21463,1.21464,1.21401,1.21415,4265100009.0
2005-08-03 20:00:00,1.21427,1.21504,1.21415,1.21475,9193999996.0
2005-08-03 20:30:00,1.21475,1.21556,1.2144,1.21535,8737280000.0
2005-08-03 21:00:00,1.21526,1.21613,1.21515,1.21574,7936799994.0
2005-08-03 21:30:00,1.2158,1.21633,1.2155,1.21574,3677799994.0
2005-08-03 22:00:00,1.21569,1.21635,1.21555,1.21625,3882000020.0
2005-08-03 22:30:00,1.21623,1.21672,1.21516,1.21591,3858700018.0
2005-08-03 23:00:00,1.21605,1.21699,1.21577,1.21675,3182800008.0
2005-08-03 23:30:00,1.21645,1.21689,1.21591,1.21624,2741000014.0
2005-08-04 00:00:00,1.21628,1.21669,1.21582,1.21595,2346800003.0
2005-08-04 00:30:00,1.21595,1.21663,1.21557,1.216,2317400001.0
2005-08-04 01:00:00,1.216,1.21658,1.21573,1.21573,1835500002.0
2005-08-04 01:30:00,1.21563,1.21628,1.21482,1.21548,1922200007.0
2005-08-04 02:00:00,1.2155,1.2164,1.21476,1.2149,2475200001.0
2005-08-04 02:30:00,1.21477,1.21487,1.21303,1.21374,1581590005.0
2005-08-04 03:00:00,1.21402,1.2148,1.21277,1.21281,2363899989.0
2005-08-04 03:30:00,1.21292,1.21478,1.21287,1.21395,2233499998.0
2005-08-04 04:00:00,1.21392,1.21415,1.21307,1.21355,1891299998.0
2005-08-04 04:30:00,1.21359,1.21475,1.21294,1.21417,2336790011.0
2005-08-04 05:00:00,1.2142,1.21515,1.21297,1.21297,2074100007.0
2005-08-04 05:30:00,1.21289,1.21429,1.21289,1.2139,2075300009.0
2005-08-04 06:00:00,1.21388,1.21442,1.21313,1.2137,2162600006.0
2005-08-04 06:30:00,1.21372,1.21414,1.21299,1.21307,2431100006.0
2005-08-04 07:00:00,1.21294,1.21344,1.21254,1.2129,2241600009.0
2005-08-04 07:30:00,1.21285,1.21353,1.21272,1.2128,2020100011.0
2005-08-04 08:00:00,1.21275,1.21374,1.21275,1.2135,2004699997.0
2005-08-04 08:30:00,1.21353,1.2147,1.21313,1.21407,2368700006.0
2005-08-04 09:00:00,1.21403,1.21441,1.2138,1.21412,2160099996.0
2005-08-04 09:30:00,1.21417,1.21512,1.21396,1.21396,2185200010.0
2005-08-04 10:00:00,1.21386,1.21475,1.21291,1.21444,3173400024.0
2005-08-04 10:30:00,1.21447,1.21467,1.2141,1.2146,2502100003.0
2005-08-04 11:00:00,1.21453,1.21516,1.21442,1.21453,2832390010.0
2005-08-04 11:30:00,1.21462,1.21561,1.21343,1.21451,2974699998.0
2005-08-04 12:00:00,1.21455,1.21545,1.21445,1.21498,2612700015.0
2005-08-04 12:30:00,1.21495,1.21564,1.21468,1.21558,2352100004.0
2005-08-04 13:00:00,1.21547,1.21593,1.21483,1.21535,2044799995.0
2005-08-04 13:30:00,1.21583,1.216,1.21489,1.2156,2335699994.0
2005-08-04 14:00:00,1.2157,1.21611,1.21499,1.21598,2451100001.0
2005-08-04 14:30:00,1.21604,1.21771,1.21587,1.21603,2433700007.0
2005-08-04 15:00:00,1.21604,1.21604,1.21348,1.21368,2797500017.0
2005-08-04 15:30:00,1.21344,1.21405,1.21274,1.2129,2998000003.0
2005-08-04 16:00:00,1.21296,1.21342,1.21181,1.2119,2635500002.0
2005-08-04 16:30:00,1.21187,1.2122,1.2103,1.21031,2943200008.0
2005-08-04 17:00:00,1.21046,1.21117,1.21018,1.21069,2737400003.0
2005-08-04 17:30:00,1.21047,1.21208,1.21003,1.21165,2771700018.0
2005-08-04 18:00:00,1.21168,1.21407,1.2116,1.21271,17363890039.0
2005-08-04 18:30:00,1.21268,1.21344,1.21174,1.21192,10468100021.0
2005-08-04 19:00:00,1.21199,1.21299,1.21199,1.21248,7660480034.0
2005-08-04 19:30:00,1.21322,1.21328,1.21201,1.21245,4510900014.0
2005-08-04 20:00:00,1.2125,1.21295,1.21191,1.21223,8448800021.0
2005-08-04 20:30:00,1.21224,1.21391,1.21224,1.21378,8688900000.0
2005-08-04 21:00:00,1.21376,1.21379,1.21301,1.2132,8124100028.0
2005-08-04 21:30:00,1.21332,1.21391,1.21322,1.21325,3856400017.0
2005-08-04 22:00:00,1.21325,1.21414,1.21315,1.21355,3897900008.0
2005-08-04 22:30:00,1.21365,1.21386,1.21277,1.21317,3169300015.0
2005-08-04 23:00:00,1.21358,1.21446,1.2132,1.21353,3028600014.0
2005-08-04 23:30:00,1.2135,1.21395,1.21185,1.21198,2510000018.0
2005-08-05 00:00:00,1.21205,1.21246,1.21176,1.21239,2469700012.0
2005-08-05 00:30:00,1.2123,1.21265,1.21166,1.21228,2353299996.0
2005-08-05 01:00:00,1.21234,1.21343,1.21169,1.2127,2398500004.0
2005-08-05 01:30:00,1.21323,1.21429,1.21257,1.2133,2393000001.0
2005-08-05 02:00:00,1.21338,1.21436,1.21265,1.21373,2924300003.0
2005-08-05 02:30:00,1.21374,1.21471,1.21277,1.21428,1625499993.0
2005-08-05 03:00:00,1.21438,1.21485,1.21399,1.21442,2506700001.0
2005-08-05 03:30:00,1.21449,1.21504,1.21415,1.21459,1631990002.0
2005-08-05 04:00:00,1.21458,1.21503,1.21435,1.21465,1905799998.0
2005-08-05 04:30:00,1.21465,1.21491,1.21443,1.21477,2001200003.0
2005-08-05 05:00:00,1.2147,1.21527,1.2147,1.21507,1583300004.0
2005-08-05 05:30:00,1.21502,1.21537,1.21475,1.21515,2253699996.0
2005-08-05 06:00:00,1.2155,1.21588,1.2151,1.21564,2430300021.0
2005-08-05 06:30:00,1.21533,1.21617,1.21533,1.2161,2328300001.0
2005-08-05 07:00:00,1.21575,1.21608,1.21529,1.21572,2282100004.0
2005-08-05 07:30:00,1.2161,1.21611,1.21505,1.2157,2263000009.0
2005-08-05 08:00:00,1.21556,1.21609,1.2151,1.2154,2407100000.0
2005-08-05 08:30:00,1.21544,1.2158,1.21481,1.21522,2438799998.0
2005-08-05 09:00:00,1.21506,1.21595,1.21485,1.21548,1891500001.0
2005-08-05 09:30:00,1.21544,1.2155,1.21404,1.21489,1959500005.0
2005-08-05 10:00:00,1.2149,1.21509,1.21337,1.21405,2655000006.0
2005-08-05 10:30:00,1.21405,1.21413,1.21339,1.21393,2859200008.0
2005-08-05 11:00:00,1.21383,1.21495,1.21383,1.21483,2700500014.0
2005-08-05 11:30:00,1.2149,1.21565,1.21473,1.21556,2975189999.0
2005-08-05 12:00:00,1.21555,1.21573,1.21317,1.21378,2808300008.0
2005-08-05 12:30:00,1.21365,1.21483,1.21347,1.2148,2588199997.0
2005-08-05 13:00:00,1.21496,1.21751,1.21496,1.2158,2541900015.0
2005-08-05 13:30:00,1.21582,1.21717,1.21577,1.21656,2945900008.0
2005-08-05 14:00:00,1.21662,1.22093,1.21652,1.21918,2836000016.0
2005-08-05 14:30:00,1.21977,1.22267,1.21977,1.22189,2633089993.0
2005-08-05 15:00:00,1.22205,1.22395,1.22055,1.22055,2678190017.0
2005-08-05 15:30:00,1.22067,1.22116,1.21901,1.21933,2826300006.0
2005-08-05 16:00:00,1.21935,1.21993,1.21707,1.21727,2770300014.0
2005-08-05 16:30:00,1.21727,1.21773,1.2164,1.21768,2471099995.0
2005-08-05 17:00:00,1.21778,1.21996,1.2169,1.21833,2811100009.0
2005-08-05 17:30:00,1.21833,1.21949,1.21812,1.21824,2924300015.0
2005-08-05 18:00:00,1.2182,1.21856,1.21789,1.21808,17723700058.0
2005-08-05 18:30:00,1.2181,1.2186,1.21781,1.21804,10031090019.0
2005-08-05 19:00:00,1.218,1.2183,1.21775,1.21828,7706000011.0
2005-08-05 19:30:00,1.21835,1.21885,1.21782,1.21842,4371100020.0
2005-08-05 20:00:00,1.2185,1.21892,1.2178,1.21785,8550300015.0
2005-08-05 20:30:00,1.21783,1.21808,1.21512,1.21573,8595400016.0
2005-08-05 21:00:00,1.2158,1.21669,1.21547,1.21595,8269790005.0
2005-08-05 21:30:00,1.21601,1.21635,1.21566,1.21594,3582489997.0
2005-08-05 22:00:00,1.21584,1.216,1.21502,1.21584,3883100019.0
2005-08-05 22:30:00,1.21605,1.21683,1.21537,1.21574,4233300011.0
2005-08-08 00:00:00,1.2161,1.2165,1.2161,1.2165,447999996.0
2005-08-08 00:30:00,1.2163,1.217,1.2163,1.2168,1007999991.0
2005-08-08 01:00:00,1.2167,1.2169,1.2166,1.2167,671999994.0
2005-08-08 01:30:00,1.2168,1.2172,1.2167,1.217,1567999986.0
2005-08-08 02:00:00,1.21673,1.2174,1.2167,1.2168,1921200007.0
2005-08-08 02:30:00,1.21683,1.21741,1.21666,1.21683,1863400013.0
2005-08-08 03:00:00,1.2168,1.21741,1.2167,1.21683,1923399994.0
2005-08-08 03:30:00,1.2169,1.21815,1.21675,1.21731,1827300006.0
2005-08-08 04:00:00,1.21714,1.21724,1.21563,1.21635,2359800012.0
2005-08-08 04:30:00,1.21635,1.21672,1.21565,1.21672,2140900006.0
2005-08-08 05:00:00,1.2169,1.21763,1.21647,1.2172,1935300006.0
2005-08-08 05:30:00,1.21712,1.21825,1.21712,1.21804,2295200003.0
2005-08-08 06:00:00,1.21758,1.21768,1.2165,1.217,2501099999.0
2005-08-08 06:30:00,1.21702,1.21833,1.21666,1.2175,2619099995.0
2005-08-08 07:00:00,1.21745,1.21876,1.2174,1.21814,2452000006.0
2005-08-08 07:30:00,1.21794,1.21877,1.21749,1.21805,2310000009.0
2005-08-08 08:00:00,1.21805,1.21865,1.21775,1.21838,2458500005.0
2005-08-08 08:30:00,1.21844,1.21896,1.2182,1.21852,2522400013.0
2005-08-08 09:00:00,1.21845,1.21851,1.21632,1.21655,2582799994.0
2005-08-08 09:30:00,1.21646,1.2165,1.2147,1.21489,2141499995.0
2005-08-08 10:00:00,1.21483,1.2157,1.21483,1.21567,3057700013.0
2005-08-08 10:30:00,1.2156,1.21609,1.21465,1.2149,3062590001.0
2005-08-08 11:00:00,1.21475,1.21505,1.21307,1.21313,2899190005.0
2005-08-08 11:30:00,1.21322,1.2135,1.2127,1.21341,3313400016.0
2005-08-08 12:00:00,1.21342,1.21444,1.21292,1.21398,3084100006.0
2005-08-08 12:30:00,1.21391,1.21435,1.21299,1.21431,2461900008.0
2005-08-08 13:00:00,1.21423,1.21455,1.21296,1.21296,2232900002.0
2005-08-08 13:30:00,1.213,1.21309,1.21077,1.21091,2784790001.0
2005-08-08 14:00:00,1.21098,1.21243,1.2107,1.21124,2776400003.0
2005-08-08 14:30:00,1.21136,1.21156,1.21018,1.21043,2645899998.0
2005-08-08 15:00:00,1.21053,1.21149,1.2104,1.21133,2693300013.0
2005-08-08 15:30:00,1.21125,1.212,1.21125,1.21173,3080299999.0
2005-08-08 16:00:00,1.21158,1.212,1.21123,1.21161,2435999986.0
2005-08-08 16:30:00,1.21159,1.21288,1.21159,1.21225,2053100010.0
2005-08-08 17:00:00,1.21224,1.21274,1.2121,1.21254,1971699995.0
2005-08-08 17:30:00,1.21246,1.21309,1.21216,1.21289,2487400001.0
2005-08-08 18:00:00,1.2129,1.21445,1.2124,1.21398,18027190048.0
2005-08-08 18:30:00,1.214,1.21405,1.2127,1.21285,10949700024.0
2005-08-08 19:00:00,1.21285,1.2129,1.211,1.21148,7278300022.0
2005-08-08 19:30:00,1.21153,1.2133,1.21137,1.21295,4363900014.0
2005-08-08 20:00:00,1.213,1.21411,1.21264,1.21387,8527800018.0
2005-08-08 20:30:00,1.21381,1.21416,1.21272,1.21345,7862600005.0
2005-08-08 21:00:00,1.21342,1.21419,1.21247,1.21419,8111200014.0
2005-08-08 21:30:00,1.2143,1.215,1.21408,1.21497,3922800026.0
2005-08-08 22:00:00,1.21513,1.21539,1.21417,1.21435,4081290000.0
2005-08-08 22:30:00,1.21465,1.21508,1.21415,1.21425,3461300010.0
2005-08-08 23:00:00,1.21455,1.21532,1.21382,1.21403,3151700005.0
2005-08-08 23:30:00,1.214,1.21523,1.21349,1.21455,2571600004.0
2005-08-09 00:00:00,1.21418,1.21482,1.21246,1.21334,2908500016.0
2005-08-09 00:30:00,1.21338,1.21414,1.21322,1.2134,3169700000.0
2005-08-09 01:00:00,1.21335,1.21427,1.21239,1.2132,2103000009.0
2005-08-09 01:30:00,1.21313,1.21391,1.2129,1.21358,1662700007.0
2005-08-09 02:00:00,1.21323,1.21399,1.21322,1.2134,2032800016.0
2005-08-09 02:30:00,1.21342,1.21388,1.2133,1.21335,1512900009.0
2005-08-09 03:00:00,1.2134,1.21345,1.21212,1.21234,2180300009.0
2005-08-09 03:30:00,1.21238,1.21281,1.2115,1.21165,2151200003.0
2005-08-09 04:00:00,1.21158,1.2126,1.21152,1.21215,2234499999.0
2005-08-09 04:30:00,1.21225,1.21268,1.21178,1.21197,2308600021.0
2005-08-09 05:00:00,1.212,1.21285,1.21172,1.2124,2136700011.0
2005-08-09 05:30:00,1.21265,1.2129,1.2118,1.21202,2318900010.0
2005-08-09 06:00:00,1.21208,1.21264,1.2117,1.2121,2271100010.0
2005-08-09 06:30:00,1.21219,1.21275,1.21145,1.21192,1850599999.0
2005-08-09 07:00:00,1.21185,1.21242,1.21156,1.21166,1847500000.0
2005-08-09 07:30:00,1.21162,1.21182,1.21118,1.21146,1875000012.0
2005-08-09 08:00:00,1.21145,1.21272,1.21138,1.2124,2503499999.0
2005-08-09 08:30:00,1.21243,1.21295,1.21129,1.2113,2166200001.0
2005-08-09 09:00:00,1.21128,1.21244,1.21122,1.21242,2372000020.0
2005-08-09 09:30:00,1.21247,1.21357,1.21234,1.21346,1861800002.0
2005-08-09 10:00:00,1.2133,1.21482,1.2133,1.21437,2672600001.0
2005-08-09 10:30:00,1.21432,1.21448,1.21314,1.21347,2901100000.0
2005-08-09 11:00:00,1.21343,1.21499,1.21343,1.2149,3117599995.0
2005-08-09 11:30:00,1.21498,1.21783,1.2149,1.21754,3442800005.0
2005-08-09 12:00:00,1.21742,1.21742,1.21614,1.21708,2992400003.0
2005-08-09 12:30:00,1.21701,1.21785,1.21629,1.2166,2302200000.0
2005-08-09 13:00:00,1.21638,1.21653,1.21521,1.21525,2001900005.0
2005-08-09 13:30:00,1.2153,1.21607,1.21376,1.2144,2373000000.0
2005-08-09 14:00:00,1.21437,1.21495,1.21344,1.21378,2313100014.0
2005-08-09 14:30:00,1.2138,1.2153,1.21303,1.21507,2989699987.0
2005-08-09 15:00:00,1.21513,1.21618,1.21477,1.21477,2476700008.0
2005-08-09 15:30:00,1.21467,1.21567,1.21467,1.21558,2404900015.0
2005-08-09 16:00:00,1.21552,1.21552,1.21338,1.21451,2448380015.0
2005-08-09 16:30:00,1.21442,1.215,1.21441,1.2146,2621200012.0
2005-08-09 17:00:00,1.21457,1.21503,1.21381,1.21443,2268389997.0
2005-08-09 17:30:00,1.21433,1.21433,1.21347,1.21393,2258100010.0
2005-08-09 18:00:00,1.21388,1.21461,1.21372,1.2141,17974600053.0
2005-08-09 18:30:00,1.2141,1.21444,1.2138,1.21431,10351900041.0
2005-08-09 19:00:00,1.21424,1.21491,1.21385,1.2145,8127100012.0
2005-08-09 19:30:00,1.21453,1.21455,1.21411,1.21435,4404699998.0
2005-08-09 20:00:00,1.21485,1.21507,1.21291,1.21385,8641700025.0
2005-08-09 20:30:00,1.21376,1.21425,1.21216,1.21378,8410290025.0
2005-08-09 21:00:00,1.21298,1.21396,1.2121,1.21284,8407800008.0
2005-08-09 21:30:00,1.213,1.2135,1.21192,1.2134,4064100014.0
2005-08-09 22:00:00,1.21337,1.21343,1.21293,1.21315,4093900009.0
2005-08-09 22:30:00,1.21324,1.21357,1.2114,1.21147,3390299997.0
2005-08-09 23:00:00,1.21191,1.21323,1.2117,1.21213,2932300003.0
2005-08-09 23:30:00,1.21209,1.21289,1.2119,1.21238,2312580012.0
2005-08-10 00:00:00,1.21282,1.21313,1.21232,1.21255,2178800006.0
2005-08-10 00:30:00,1.21255,1.21394,1.21244,1.2129,2491289998.0
2005-08-10 01:00:00,1.21291,1.21338,1.2127,1.21292,2008500008.0
2005-08-10 01:30:00,1.21302,1.21358,1.21277,1.21306,1818400018.0
2005-08-10 02:00:00,1.21307,1.21331,1.21226,1.2125,2131800005.0
2005-08-10 02:30:00,1.21285,1.21367,1.21241,1.21355,1924400005.0
2005-08-10 03:00:00,1.213,1.21419,1.2127,1.21289,2757100022.0
2005-08-10 03:30:00,1.21285,1.2138,1.21285,1.21325,2184900007.0
2005-08-10 04:00:00,1.21329,1.2144,1.21329,1.21389,2017699998.0
2005-08-10 04:30:00,1.21398,1.21461,1.21392,1.21397,2122900000.0
2005-08-10 05:00:00,1.214,1.21447,1.2139,1.2141,1838500008.0
2005-08-10 05:30:00,1.21399,1.21454,1.21391,1.21405,2331900012.0
2005-08-10 06:00:00,1.21408,1.21444,1.2138,1.214,2166399999.0
2005-08-10 06:30:00,1.21402,1.21443,1.21327,1.21395,2215200002.0
2005-08-10 07:00:00,1.21395,1.21402,1.21304,1.21333,2184799998.0
2005-08-10 07:30:00,1.21344,1.21374,1.213,1.2133,2039700002.0
2005-08-10 08:00:00,1.21325,1.21445,1.21242,1.21429,2182200000.0
2005-08-10 08:30:00,1.21426,1.21491,1.2139,1.21489,2421100003.0
2005-08-10 09:00:00,1.21489,1.21496,1.21405,1.21428,2370600007.0
2005-08-10 09:30:00,1.21424,1.21474,1.21358,1.21457,2081400004.0
2005-08-10 10:00:00,1.21447,1.21573,1.21447,1.21551,2875700001.0
2005-08-10 10:30:00,1.21545,1.2165,1.21397,1.21635,2861699993.0
2005-08-10 11:00:00,1.21613,1.21633,1.21408,1.21414,3142300004.0
2005-08-10 11:30:00,1.21425,1.21523,1.21296,1.213,2864899996.0
2005-08-10 12:00:00,1.21292,1.21413,1.21175,1.21225,2945500000.0
2005-08-10 12:30:00,1.21225,1.21253,1.21157,1.21197,2070199999.0
2005-08-10 13:00:00,1.21203,1.21255,1.21175,1.21186,2726200004.0
2005-08-10 13:30:00,1.21187,1.21205,1.21079,1.21146,2254600018.0
2005-08-10 14:00:00,1.21148,1.21218,1.21118,1.2119,1976299999.0
2005-08-10 14:30:00,1.2119,1.21194,1.20905,1.21111,2791800000.0
2005-08-10 15:00:00,1.21112,1.21227,1.21067,1.21175,2759000013.0
2005-08-10 15:30:00,1.21177,1.21352,1.21177,1.21314,3123700004.0
2005-08-10 16:00:00,1.21298,1.2132,1.21161,1.21231,2522400007.0
2005-08-10 16:30:00,1.21235,1.21294,1.2117,1.21194,2687300021.0
2005-08-10 17:00:00,1.2119,1.21213,1.21033,1.21209,2861200008.0
2005-08-10 17:30:00,1.21182,1.21182,1.21061,1.21107,2477600002.0
2005-08-10 18:00:00,1.21108,1.21184,1.21082,1.21179,17574890012.0
2005-08-10 18:30:00,1.2118,1.21185,1.21066,1.21083,9513500018.0
2005-08-10 19:00:00,1.21081,1.21154,1.21073,1.21135,7617900007.0
2005-08-10 19:30:00,1.21135,1.2117,1.21111,1.21145,5300500024.0
2005-08-10 20:00:00,1.21145,1.21183,1.21124,1.21142,8277500029.0
2005-08-10 20:30:00,1.21141,1.21168,1.21014,1.21043,8506600042.0
2005-08-10 21:00:00,1.21042,1.21076,1.209,1.20953,8496499999.0
2005-08-10 21:30:00,1.2096,1.21042,1.20926,1.2099,3727199997.0
2005-08-10 22:00:00,1.20986,1.21048,1.20945,1.20987,4743300017.0
2005-08-10 22:30:00,1.20985,1.21063,1.20961,1.20973,3668600013.0
2005-08-10 23:00:00,1.2104,1.21099,1.20978,1.20993,3837500025.0
2005-08-10 23:30:00,1.2099,1.21039,1.20952,1.20998,2085900006.0
2005-08-11 00:00:00,1.21005,1.21125,1.20995,1.21067,2487600002.0
2005-08-11 00:30:00,1.21065,1.21134,1.21063,1.2108,2269600013.0
2005-08-11 01:00:00,1.2108,1.21152,1.21065,1.21079,1624100003.0
2005-08-11 01:30:00,1.21069,1.21105,1.21025,1.21086,1205900001.0
2005-08-11 02:00:00,1.21083,1.2116,1.2108,1.211,2221600006.0
2005-08-11 02:30:00,1.21103,1.21147,1.21055,1.21115,2034000000.0
2005-08-11 03:00:00,1.2111,1.21122,1.20949,1.21001,1818800005.0
2005-08-11 03:30:00,1.21069,1.21115,1.20906,1.20917,1945299993.0
2005-08-11 04:00:00,1.20924,1.20954,1.20872,1.20883,2401600004.0
2005-08-11 04:30:00,1.20885,1.20925,1.20803,1.20839,2293300014.0
2005-08-11 05:00:00,1.2084,1.20885,1.20797,1.20815,2453200003.0
2005-08-11 05:30:00,1.20814,1.20865,1.20807,1.20807,2387890010.0
2005-08-11 06:00:00,1.20813,1.20871,1.2079,1.20808,2445999998.0
2005-08-11 06:30:00,1.20808,1.21005,1.20803,1.20973,2592600002.0
2005-08-11 07:00:00,1.20962,1.21045,1.20925,1.20975,2158800010.0
2005-08-11 07:30:00,1.20971,1.21032,1.20825,1.21003,2165699993.0
2005-08-11 08:00:00,1.20994,1.21003,1.20825,1.20923,2085500002.0
2005-08-11 08:30:00,1.20934,1.20985,1.20883,1.20985,2543700006.0
2005-08-11 09:00:00,1.20965,1.20979,1.20814,1.2085,2165599997.0
2005-08-11 09:30:00,1.20842,1.20871,1.20783,1.20807,1984100007.0
2005-08-11 10:00:00,1.20793,1.20925,1.20781,1.20832,2669900000.0
2005-08-11 10:30:00,1.20819,1.20929,1.20803,1.20852,2929400009.0
2005-08-11 11:00:00,1.20843,1.20852,1.20774,1.20783,2755500014.0
2005-08-11 11:30:00,1.20786,1.20822,1.20727,1.20741,3237100005.0
2005-08-11 12:00:00,1.20752,1.20762,1.20677,1.20688,2736900016.0
2005-08-11 12:30:00,1.20689,1.20755,1.20679,1.20718,2494500002.0
2005-08-11 13:00:00,1.20707,1.20738,1.20628,1.20725,2289499998.0
2005-08-11 13:30:00,1.20734,1.20758,1.20642,1.2067,2658800004.0
2005-08-11 14:00:00,1.20674,1.2073,1.20668,1.20715,2217100008.0
2005-08-11 14:30:00,1.20705,1.20758,1.20665,1.20678,2441200012.0
2005-08-11 15:00:00,1.20682,1.20687,1.20332,1.20428,3158100008.0
2005-08-11 15:30:00,1.20423,1.2045,1.19974,1.20107,2937300005.0
2005-08-11 16:00:00,1.20101,1.20142,1.19994,1.2,2621700003.0
2005-08-11 16:30:00,1.20004,1.20086,1.1997,1.20065,2901699994.0
2005-08-11 17:00:00,1.20056,1.20215,1.20014,1.20084,2332000001.0
2005-08-11 17:30:00,1.20075,1.20244,1.2006,1.20222,2676700009.0
2005-08-11 18:00:00,1.20224,1.20242,1.20104,1.20142,17813800025.0
2005-08-11 18:30:00,1.20142,1.20246,1.20083,1.20233,10922900027.0
2005-08-11 19:00:00,1.20235,1.20281,1.20097,1.2012,8056590032.0
2005-08-11 19:30:00,1.20123,1.20167,1.2007,1.20161,4527200008.0
2005-08-11 20:00:00,1.20168,1.20176,1.20074,1.20087,8727890017.0
2005-08-11 20:30:00,1.20083,1.20163,1.20083,1.20121,8740190015.0
2005-08-11 21:00:00,1.2012,1.20136,1.20085,1.20085,9140890027.0
2005-08-11 21:30:00,1.20091,1.20126,1.1999,1.2003,3674900013.0
2005-08-11 22:00:00,1.2003,1.20035,1.19967,1.19985,3797000007.0
2005-08-11 22:30:00,1.19987,1.20004,1.19935,1.19951,3405100018.0
2005-08-11 23:00:00,1.20002,1.20132,1.19999,1.20121,2808400002.0
2005-08-11 23:30:00,1.20118,1.20235,1.20005,1.20181,2460700014.0
2005-08-12 00:00:00,1.20217,1.20221,1.19995,1.20132,2491300003.0
2005-08-12 00:30:00,1.20139,1.20231,1.20139,1.20189,2442600010.0
2005-08-12 01:00:00,1.2019,1.20252,1.20175,1.20199,1683500010.0
2005-08-12 01:30:00,1.20193,1.20357,1.20041,1.20317,1988399999.0
2005-08-12 02:00:00,1.2031,1.20435,1.20244,1.2039,2167099997.0
2005-08-12 02:30:00,1.20392,1.20402,1.20271,1.20361,2109000021.0
2005-08-12 03:00:00,1.20324,1.20387,1.20273,1.20283,1814200008.0
2005-08-12 03:30:00,1.2029,1.20368,1.20273,1.20355,1960700012.0
2005-08-12 04:00:00,1.20338,1.20382,1.20176,1.20195,1771499999.0
2005-08-12 04:30:00,1.20196,1.20288,1.20179,1.20217,1989299994.0
2005-08-12 05:00:00,1.20213,1.20308,1.20169,1.20177,2124000001.0
2005-08-12 05:30:00,1.20172,1.20283,1.20172,1.20226,2364900004.0
2005-08-12 06:00:00,1.20228,1.2023,1.2018,1.2019,2231600009.0
2005-08-12 06:30:00,1.20192,1.20207,1.20134,1.20165,2167899989.0
2005-08-12 07:00:00,1.20177,1.20273,1.2015,1.20235,2155000006.0
2005-08-12 07:30:00,1.20185,1.20268,1.20176,1.2021,1917380009.0
2005-08-12 08:00:00,1.20205,1.20233,1.20073,1.20094,2340900001.0
2005-08-12 08:30:00,1.20095,1.20144,1.2008,1.20092,2386400000.0
2005-08-12 09:00:00,1.20075,1.20126,1.19937,1.20049,2117600002.0
2005-08-12 09:30:00,1.20036,1.20047,1.19929,1.19939,2231200003.0
2005-08-12 10:00:00,1.19936,1.2005,1.19904,1.19987,3030200004.0
2005-08-12 10:30:00,1.19977,1.19998,1.19905,1.19918,3180900014.0
2005-08-12 11:00:00,1.19906,1.19963,1.19906,1.19912,2720500000.0
2005-08-12 11:30:00,1.1992,1.19982,1.19911,1.19941,2957300003.0
2005-08-12 12:00:00,1.19947,1.19988,1.19923,1.19923,3026500014.0
2005-08-12 12:30:00,1.19929,1.19942,1.19851,1.199,2088800008.0
2005-08-12 13:00:00,1.19898,1.19922,1.19814,1.19822,2602000007.0
2005-08-12 13:30:00,1.19827,1.19827,1.1966,1.19773,2488899999.0
2005-08-12 14:00:00,1.19778,1.19985,1.19758,1.19963,2565790002.0
2005-08-12 14:30:00,1.19888,1.20037,1.19507,1.19999,3068999985.0
2005-08-12 15:00:00,1.20025,1.20086,1.19612,1.19614,3265100004.0
2005-08-12 15:30:00,1.19619,1.19666,1.19235,1.19305,3072400007.0
2005-08-12 16:00:00,1.19317,1.1942,1.19222,1.19393,3264200011.0
2005-08-12 16:30:00,1.19402,1.19469,1.19366,1.19371,2163200011.0
2005-08-12 17:00:00,1.19376,1.19458,1.19342,1.19368,2372100011.0
2005-08-12 17:30:00,1.19373,1.19451,1.19364,1.19444,2713399997.0
2005-08-12 18:00:00,1.19445,1.19457,1.19319,1.1933,16573900025.0
2005-08-12 18:30:00,1.19331,1.19468,1.19325,1.19432,10142300032.0
2005-08-12 19:00:00,1.19423,1.19423,1.19366,1.19382,7160300011.0
2005-08-12 19:30:00,1.19387,1.19449,1.19365,1.19435,5251700001.0
2005-08-12 20:00:00,1.19435,1.19578,1.19405,1.19536,8796380005.0
2005-08-12 20:30:00,1.19533,1.19569,1.19517,1.19535,8192800047.0
2005-08-12 21:00:00,1.1954,1.19633,1.1954,1.19606,7936099992.0
2005-08-12 21:30:00,1.19612,1.19665,1.1961,1.1966,3756000000.0
2005-08-12 22:00:00,1.1966,1.19705,1.19617,1.19675,4083500025.0
2005-08-12 22:30:00,1.19675,1.19735,1.19641,1.19653,3919200009.0
2005-08-15 00:00:00,1.1955,1.1961,1.1955,1.1957,847500020.0
2005-08-15 00:30:00,1.1949,1.1953,1.1947,1.1947,847500020.0
2005-08-15 01:00:00,1.1946,1.1946,1.194,1.194,1695000040.0
2005-08-15 01:30:00,1.1942,1.1942,1.194,1.194,169500004.0
2005-08-15 02:00:00,1.19393,1.19535,1.19392,1.19535,2043700003.0
2005-08-15 02:30:00,1.19542,1.19554,1.19505,1.19517,1615000013.0
2005-08-15 03:00:00,1.19542,1.19562,1.19435,1.19483,2066100005.0
2005-08-15 03:30:00,1.1949,1.19523,1.19432,1.19522,2026100009.0
2005-08-15 04:00:00,1.19519,1.19578,1.19519,1.19566,2046700009.0
2005-08-15 04:30:00,1.19565,1.19575,1.19455,1.19547,1984700009.0
2005-08-15 05:00:00,1.1955,1.19592,1.19513,1.1957,1995900011.0
2005-08-15 05:30:00,1.19554,1.19607,1.19541,1.19575,1907799995.0
2005-08-15 06:00:00,1.19561,1.19588,1.19539,1.19572,2314099988.0
2005-08-15 06:30:00,1.19574,1.19615,1.19563,1.19598,2065199998.0
2005-08-15 07:00:00,1.19595,1.19606,1.19548,1.19555,2015600001.0
2005-08-15 07:30:00,1.19585,1.19639,1.19577,1.19617,2278200002.0
2005-08-15 08:00:00,1.19617,1.19658,1.19577,1.19618,2390190009.0
2005-08-15 08:30:00,1.19623,1.19665,1.19623,1.1964,2158500029.0
2005-08-15 09:00:00,1.19637,1.19637,1.19442,1.19623,2198399997.0
2005-08-15 09:30:00,1.19621,1.19676,1.19549,1.19567,2316200007.0
2005-08-15 10:00:00,1.19557,1.19622,1.19545,1.1959,2775600002.0
2005-08-15 10:30:00,1.19575,1.19678,1.19551,1.19662,2953200016.0
2005-08-15 11:00:00,1.19653,1.19757,1.19653,1.19712,2728999995.0
2005-08-15 11:30:00,1.1974,1.19786,1.19675,1.1975,3106199998.0
2005-08-15 12:00:00,1.19752,1.19757,1.19693,1.19728,2869199999.0
2005-08-15 12:30:00,1.19725,1.19775,1.19661,1.19684,2632500009.0
2005-08-15 13:00:00,1.19671,1.19743,1.19538,1.19709,2564100004.0
2005-08-15 13:30:00,1.1971,1.19715,1.19622,1.19629,2650400011.0
2005-08-15 14:00:00,1.19627,1.19632,1.1948,1.19512,2682300012.0
2005-08-15 14:30:00,1.19527,1.1968,1.19515,1.19618,2833490002.0
2005-08-15 15:00:00,1.19624,1.19823,1.19552,1.19746,2946800011.0
2005-08-15 15:30:00,1.19737,1.19768,1.19627,1.1965,2524700016.0
2005-08-15 16:00:00,1.19642,1.19642,1.19515,1.19578,2503700005.0
2005-08-15 16:30:00,1.19592,1.199,1.19587,1.19884,2700500022.0
2005-08-15 17:00:00,1.19879,1.19879,1.19768,1.19806,2768100026.0
2005-08-15 17:30:00,1.19802,1.1981,1.19648,1.1965,2257000014.0
2005-08-15 18:00:00,1.19653,1.19773,1.1961,1.19773,17369890008.0
2005-08-15 18:30:00,1.19772,1.19863,1.19671,1.19772,10727200000.0
2005-08-15 19:00:00,1.19775,1.19811,1.19708,1.19766,7444900021.0
2005-08-15 19:30:00,1.19772,1.19981,1.19762,1.19905,5190000005.0
2005-08-15 20:00:00,1.1991,1.20119,1.1991,1.19953,8426190034.0
2005-08-15 20:30:00,1.19953,1.19963,1.19881,1.19881,7947100028.0
2005-08-15 21:00:00,1.19868,1.19925,1.19856,1.19913,8620900015.0
2005-08-15 21:30:00,1.19915,1.19935,1.19805,1.19887,3581600008.0
2005-08-15 22:00:00,1.1989,1.19955,1.19855,1.19945,3768000005.0
2005-08-15 22:30:00,1.19945,1.19988,1.1991,1.19923,3781300007.0
2005-08-15 23:00:00,1.19905,1.19994,1.19852,1.1995,3581800004.0
2005-08-15 23:30:00,1.19954,1.19977,1.19926,1.19958,2192699999.0
2005-08-16 00:00:00,1.19965,1.19997,1.1994,1.19985,2262500012.0
2005-08-16 00:30:00,1.19985,1.20006,1.19937,1.1999,2574099993.0
2005-08-16 01:00:00,1.1999,1.20006,1.19906,1.20001,1906499991.0
2005-08-16 01:30:00,1.19992,1.20032,1.1997,1.2002,1989400000.0
2005-08-16 02:00:00,1.2002,1.20035,1.19955,1.19992,2086589992.0
2005-08-16 02:30:00,1.19992,1.20095,1.19972,1.20065,1799100005.0
2005-08-16 03:00:00,1.20065,1.20148,1.20033,1.20033,2323000001.0
2005-08-16 03:30:00,1.2004,1.20368,1.20019,1.20368,2165800007.0
2005-08-16 04:00:00,1.20366,1.20408,1.20342,1.20377,2007299995.0
2005-08-16 04:30:00,1.20375,1.20385,1.2032,1.20347,2537400010.0
2005-08-16 05:00:00,1.2035,1.20388,1.203,1.20337,1920100003.0
2005-08-16 05:30:00,1.20332,1.20362,1.20305,1.20315,2517100009.0
2005-08-16 06:00:00,1.20323,1.20375,1.20292,1.20364,2800100001.0
2005-08-16 06:30:00,1.20362,1.20365,1.20272,1.2033,2232900010.0
2005-08-16 07:00:00,1.20321,1.20328,1.20256,1.203,2435200011.0
2005-08-16 07:30:00,1.20302,1.20335,1.20242,1.20242,1701500000.0
2005-08-16 08:00:00,1.20236,1.20286,1.20083,1.20272,2443900013.0
2005-08-16 08:30:00,1.20274,1.20329,1.20225,1.2027,2122100000.0
2005-08-16 09:00:00,1.20261,1.20261,1.20042,1.20072,2478800000.0
2005-08-16 09:30:00,1.2006,1.20201,1.20056,1.20169,2399190000.0
2005-08-16 10:00:00,1.20163,1.20169,1.20025,1.2006,2810380007.0
2005-08-16 10:30:00,1.20078,1.20235,1.20059,1.20235,2762300009.0
2005-08-16 11:00:00,1.20231,1.20245,1.20163,1.20176,2508700007.0
2005-08-16 11:30:00,1.20182,1.20327,1.2011,1.2031,2759400014.0
2005-08-16 12:00:00,1.20313,1.2035,1.2028,1.20347,2785399994.0
2005-08-16 12:30:00,1.20341,1.20421,1.2019,1.20421,2218199993.0
2005-08-16 13:00:00,1.20407,1.20409,1.20191,1.20245,2175299997.0
2005-08-16 13:30:00,1.2025,1.20266,1.20209,1.20254,2268900006.0
2005-08-16 14:00:00,1.20237,1.20294,1.2014,1.20167,2544499992.0
2005-08-16 14:30:00,1.20143,1.20155,1.1995,1.19955,3061500010.0
2005-08-16 15:00:00,1.19955,1.20018,1.19805,1.19937,2481299995.0
2005-08-16 15:30:00,1.19919,1.1992,1.19817,1.19865,2589100000.0
2005-08-16 16:00:00,1.19875,1.19929,1.19734,1.19845,2387699990.0
2005-08-16 16:30:00,1.19857,1.20012,1.19855,1.19885,2883000008.0
2005-08-16 17:00:00,1.19881,1.19898,1.19771,1.19866,2418099999.0
2005-08-16 17:30:00,1.19877,1.19919,1.19725,1.19731,2623600000.0
2005-08-16 18:00:00,1.19723,1.19827,1.19688,1.19822,17081700031.0
2005-08-16 18:30:00,1.19823,1.19904,1.19796,1.1989,9747280010.0
2005-08-16 19:00:00,1.19898,1.19958,1.19851,1.19863,8030390001.0
2005-08-16 19:30:00,1.19881,1.19899,1.19807,1.19807,4117400007.0
2005-08-16 20:00:00,1.19828,1.19882,1.19824,1.19867,8273800001.0
2005-08-16 20:30:00,1.19853,1.19915,1.19853,1.19897,8006900018.0
2005-08-16 21:00:00,1.19898,1.19924,1.19837,1.19875,8038790023.0
2005-08-16 21:30:00,1.1988,1.19901,1.19781,1.198,4178300000.0
2005-08-16 22:00:00,1.198,1.19838,1.19709,1.19818,3959099998.0
2005-08-16 22:30:00,1.19816,1.19825,1.19763,1.19769,3551400024.0
2005-08-16 23:00:00,1.19751,1.19829,1.19743,1.19802,2880690006.0
2005-08-16 23:30:00,1.19793,1.19831,1.19772,1.19788,1890200005.0
2005-08-17 00:00:00,1.19795,1.19815,1.19779,1.19805,2292600012.0
2005-08-17 00:30:00,1.19805,1.19877,1.19798,1.1985,2145400003.0
2005-08-17 01:00:00,1.19848,1.19946,1.19835,1.19895,2131500002.0
2005-08-17 01:30:00,1.19883,1.19925,1.19777,1.19886,1554600000.0
2005-08-17 02:00:00,1.19882,1.2001,1.19859,1.19985,2267900005.0
2005-08-17 02:30:00,1.19982,1.20005,1.19972,1.19977,1600400004.0
2005-08-17 03:00:00,1.1998,1.2006,1.19957,1.20043,2338000001.0
2005-08-17 03:30:00,1.20029,1.201,1.19898,1.20059,2452200008.0
2005-08-17 04:00:00,1.20048,1.20096,1.20042,1.20055,2080189999.0
2005-08-17 04:30:00,1.20055,1.2017,1.20055,1.20089,2075699998.0
2005-08-17 05:00:00,1.2009,1.2012,1.19932,1.20109,1841599992.0
2005-08-17 05:30:00,1.20101,1.20132,1.19916,1.20045,2266700002.0
2005-08-17 06:00:00,1.20048,1.20116,1.2004,1.2011,2281199993.0
2005-08-17 06:30:00,1.20112,1.20115,1.20045,1.2008,2438280006.0
2005-08-17 07:00:00,1.20075,1.20098,1.20028,1.2006,2085100013.0
2005-08-17 07:30:00,1.20055,1.20106,1.20032,1.20075,2246400006.0
2005-08-17 08:00:00,1.20074,1.20266,1.20035,1.20183,2108600011.0
2005-08-17 08:30:00,1.20185,1.20257,1.19815,1.2025,2987400003.0
2005-08-17 09:00:00,1.20254,1.203,1.2024,1.20289,2187900005.0
2005-08-17 09:30:00,1.20286,1.20298,1.20023,1.20142,2555600019.0
2005-08-17 10:00:00,1.20133,1.20235,1.201,1.20108,2619000001.0
2005-08-17 10:30:00,1.20105,1.20203,1.20047,1.20184,2896190005.0
2005-08-17 11:00:00,1.20168,1.20241,1.20049,1.20103,2713900008.0
2005-08-17 11:30:00,1.20105,1.20158,1.20093,1.20138,3024500003.0
2005-08-17 12:00:00,1.20145,1.20211,1.20113,1.20196,2402000012.0
2005-08-17 12:30:00,1.20212,1.20232,1.20013,1.2007,2418390002.0
2005-08-17 13:00:00,1.20047,1.2005,1.19891,1.19963,2360490008.0
2005-08-17 13:30:00,1.19957,1.2,1.19897,1.19971,2428600001.0
2005-08-17 14:00:00,1.19968,1.20147,1.19964,1.20077,2481900007.0
2005-08-17 14:30:00,1.20095,1.2024,1.20058,1.20129,3371100015.0
2005-08-17 15:00:00,1.20112,1.2058,1.20106,1.20399,2859000010.0
2005-08-17 15:30:00,1.20363,1.20707,1.20336,1.20707,2731999999.0
2005-08-17 16:00:00,1.20734,1.20869,1.20481,1.20799,2730900000.0
2005-08-17 16:30:00,1.20807,1.20807,1.20433,1.20765,2735000018.0
2005-08-17 17:00:00,1.20769,1.20848,1.20646,1.20652,2255100001.0
2005-08-17 17:30:00,1.20642,1.20719,1.20562,1.20688,2488300008.0
2005-08-17 18:00:00,1.2071,1.20806,1.20637,1.20787,17041890052.0
2005-08-17 18:30:00,1.20786,1.20856,1.20739,1.20769,10507690012.0
2005-08-17 19:00:00,1.20774,1.20788,1.20601,1.20683,7868000016.0
2005-08-17 19:30:00,1.2069,1.208,1.20667,1.20753,4440000013.0
2005-08-17 20:00:00,1.20752,1.20835,1.20748,1.20829,8719700008.0
2005-08-17 20:30:00,1.20833,1.2124,1.20815,1.21225,8106900009.0
2005-08-17 21:00:00,1.21225,1.21227,1.21067,1.21207,7880699990.0
2005-08-17 21:30:00,1.21211,1.2132,1.21186,1.21273,3742600010.0
2005-08-17 22:00:00,1.2127,1.21303,1.21204,1.21232,4066700016.0
2005-08-17 22:30:00,1.21235,1.21309,1.21196,1.21264,3842200008.0
2005-08-17 23:00:00,1.21282,1.21377,1.21198,1.2134,2817100006.0
2005-08-17 23:30:00,1.21347,1.21406,1.21313,1.21388,3003199997.0
2005-08-18 00:00:00,1.2135,1.2135,1.21241,1.21275,2510990017.0
2005-08-18 00:30:00,1.21281,1.21357,1.2128,1.2132,2267899999.0
2005-08-18 01:00:00,1.2132,1.21385,1.21304,1.21376,1751100001.0
2005-08-18 01:30:00,1.21379,1.21429,1.21351,1.2138,1834200006.0
2005-08-18 02:00:00,1.21376,1.21416,1.21312,1.2136,2427000010.0
2005-08-18 02:30:00,1.2136,1.21374,1.21266,1.21365,1839200007.0
2005-08-18 03:00:00,1.21358,1.21359,1.21098,1.21224,1780699994.0
2005-08-18 03:30:00,1.21229,1.21364,1.21168,1.21293,2261999990.0
2005-08-18 04:00:00,1.21288,1.21347,1.2122,1.21225,1858300004.0
2005-08-18 04:30:00,1.21226,1.21245,1.21146,1.21157,2021499988.0
2005-08-18 05:00:00,1.2116,1.21188,1.21118,1.21147,2078200012.0
2005-08-18 05:30:00,1.21142,1.21181,1.21112,1.21133,2354999991.0
2005-08-18 06:00:00,1.21146,1.21169,1.21095,1.21152,2120600001.0
2005-08-18 06:30:00,1.21159,1.21216,1.21132,1.21216,2451300011.0
2005-08-18 07:00:00,1.21213,1.2125,1.21186,1.21224,2351700003.0
2005-08-18 07:30:00,1.21219,1.21293,1.21217,1.2128,2000200017.0
2005-08-18 08:00:00,1.21275,1.21291,1.21129,1.21204,2306300004.0
2005-08-18 08:30:00,1.212,1.2124,1.21158,1.21179,2202499986.0
2005-08-18 09:00:00,1.21176,1.21215,1.21147,1.21193,1871890008.0
2005-08-18 09:30:00,1.21192,1.21192,1.21132,1.21162,1965300007.0
2005-08-18 10:00:00,1.21165,1.21205,1.21042,1.21198,2899500012.0
2005-08-18 10:30:00,1.21195,1.21277,1.21191,1.21223,2777100008.0
2005-08-18 11:00:00,1.2121,1.21306,1.21148,1.213,2891000002.0
2005-08-18 11:30:00,1.21312,1.21541,1.21304,1.21491,3119000003.0
2005-08-18 12:00:00,1.21484,1.21511,1.21156,1.21378,2795300010.0
2005-08-18 12:30:00,1.2137,1.21522,1.21344,1.21493,2097500001.0
2005-08-18 13:00:00,1.21491,1.21538,1.21365,1.21495,2566600002.0
2005-08-18 13:30:00,1.21495,1.21651,1.21411,1.21463,2651600002.0
2005-08-18 14:00:00,1.21462,1.21563,1.21439,1.21502,2369399983.0
2005-08-18 14:30:00,1.21504,1.21754,1.21451,1.21754,2797699999.0
2005-08-18 15:00:00,1.21761,1.21765,1.21501,1.21665,2825999990.0
2005-08-18 15:30:00,1.2165,1.22031,1.2165,1.2203,2766800010.0
2005-08-18 16:00:00,1.22035,1.22085,1.21872,1.21947,2851299997.0
2005-08-18 16:30:00,1.21948,1.22032,1.2191,1.2198,3098800011.0
2005-08-18 17:00:00,1.21987,1.22013,1.21807,1.21822,2995599996.0
2005-08-18 17:30:00,1.21816,1.21817,1.21679,1.21763,3204900000.0
2005-08-18 18:00:00,1.21782,1.22018,1.21775,1.22011,16862500040.0
2005-08-18 18:30:00,1.22007,1.22078,1.21916,1.21916,10422300021.0
2005-08-18 19:00:00,1.21901,1.21963,1.21833,1.2185,7430999997.0
2005-08-18 19:30:00,1.21855,1.21935,1.2183,1.21925,4309300009.0
2005-08-18 20:00:00,1.21932,1.2216,1.21913,1.22034,8934900016.0
2005-08-18 20:30:00,1.22031,1.22043,1.21852,1.21888,8659200037.0
2005-08-18 21:00:00,1.21887,1.21924,1.21794,1.21835,8225890004.0
2005-08-18 21:30:00,1.21844,1.21857,1.21777,1.218,3787400000.0
2005-08-18 22:00:00,1.21797,1.21839,1.21779,1.21797,4033990019.0
2005-08-18 22:30:00,1.21807,1.21902,1.21777,1.21852,3833800016.0
2005-08-18 23:00:00,1.21867,1.21927,1.21617,1.21829,3095499988.0
2005-08-18 23:30:00,1.2183,1.21914,1.21817,1.21848,2169500001.0
2005-08-19 00:00:00,1.21855,1.21873,1.21778,1.21795,2379800004.0
2005-08-19 00:30:00,1.21795,1.21813,1.2177,1.21792,2307899999.0
2005-08-19 01:00:00,1.2179,1.21805,1.21765,1.21799,1479699989.0
2005-08-19 01:30:00,1.21793,1.21873,1.21793,1.21844,1693000004.0
2005-08-19 02:00:00,1.21836,1.21873,1.21814,1.2183,2241700000.0
2005-08-19 02:30:00,1.21832,1.21874,1.21813,1.21845,1675900007.0
2005-08-19 03:00:00,1.2184,1.21875,1.21806,1.21806,1886800011.0
2005-08-19 03:30:00,1.21811,1.21816,1.2163,1.21725,2220800001.0
2005-08-19 04:00:00,1.21718,1.2174,1.21655,1.21667,1868600007.0
2005-08-19 04:30:00,1.21675,1.21835,1.2166,1.2182,2131299995.0
2005-08-19 05:00:00,1.21832,1.21888,1.21828,1.2186,1867789996.0
2005-08-19 05:30:00,1.21852,1.21865,1.21808,1.21835,2055200017.0
2005-08-19 06:00:00,1.21833,1.21867,1.21821,1.2186,2837400016.0
2005-08-19 06:30:00,1.21862,1.21898,1.21803,1.2185,2131300005.0
2005-08-19 07:00:00,1.21827,1.21857,1.21803,1.2182,1900600004.0
2005-08-19 07:30:00,1.21815,1.21865,1.2178,1.21825,2133899990.0
2005-08-19 08:00:00,1.2182,1.21899,1.2178,1.21886,2488289996.0
2005-08-19 08:30:00,1.21902,1.21913,1.21828,1.2189,2486100002.0
2005-08-19 09:00:00,1.21885,1.21945,1.21832,1.21902,1907300009.0
2005-08-19 09:30:00,1.219,1.2213,1.21897,1.22082,2375890015.0
2005-08-19 10:00:00,1.22075,1.22096,1.22022,1.22078,2425300001.0
2005-08-19 10:30:00,1.22072,1.22072,1.21966,1.21983,2535399987.0
2005-08-19 11:00:00,1.21972,1.22002,1.21785,1.21834,3070300009.0
2005-08-19 11:30:00,1.21841,1.22029,1.21837,1.2199,2860000011.0
2005-08-19 12:00:00,1.2198,1.22028,1.21749,1.21798,2606500001.0
2005-08-19 12:30:00,1.21795,1.21837,1.21596,1.21638,2712399999.0
2005-08-19 13:00:00,1.21633,1.21645,1.21535,1.2156,1933499997.0
2005-08-19 13:30:00,1.21558,1.21685,1.21549,1.21677,2319190004.0
2005-08-19 14:00:00,1.21689,1.21768,1.21688,1.21768,2430899997.0
2005-08-19 14:30:00,1.21812,1.21883,1.21728,1.21747,2503600003.0
2005-08-19 15:00:00,1.2175,1.21827,1.21631,1.21638,2485099999.0
2005-08-19 15:30:00,1.21644,1.21709,1.21599,1.21693,2490200001.0
2005-08-19 16:00:00,1.21707,1.21732,1.21587,1.2169,2415700014.0
2005-08-19 16:30:00,1.21684,1.21684,1.21509,1.21509,2549900016.0
2005-08-19 17:00:00,1.21509,1.21627,1.21473,1.21482,2667299997.0
2005-08-19 17:30:00,1.21487,1.21579,1.21344,1.21344,2383900010.0
2005-08-19 18:00:00,1.21323,1.21346,1.21215,1.21235,17609180053.0
2005-08-19 18:30:00,1.21226,1.21226,1.20922,1.21005,9909600008.0
2005-08-19 19:00:00,1.21017,1.21174,1.20986,1.21098,7653490013.0
2005-08-19 19:30:00,1.21104,1.21104,1.20924,1.21073,4699600015.0
2005-08-19 20:00:00,1.2108,1.2111,1.21043,1.21094,9052100021.0
2005-08-19 20:30:00,1.21094,1.2122,1.20997,1.2121,8041700010.0
2005-08-19 21:00:00,1.2121,1.21228,1.21165,1.21178,8412790027.0
2005-08-19 21:30:00,1.2118,1.21192,1.21116,1.21123,4022500004.0
2005-08-19 22:00:00,1.2112,1.21143,1.21014,1.21038,4248400010.0
2005-08-19 22:30:00,1.21036,1.21092,1.20971,1.21066,3795500007.0
2005-08-22 00:00:00,1.2102,1.2105,1.209,1.2102,4153600016.0
2005-08-22 00:30:00,1.2104,1.2119,1.2104,1.2107,2076800008.0
2005-08-22 01:00:00,1.2113,1.2115,1.2113,1.2115,1557600006.0
2005-08-22 01:30:00,1.2115,1.2123,1.2115,1.2123,2596000010.0
2005-08-22 02:00:00,1.21197,1.21231,1.21157,1.21212,2197090006.0
2005-08-22 02:30:00,1.21214,1.21241,1.21183,1.21227,2011800006.0
2005-08-22 03:00:00,1.2123,1.21235,1.2119,1.21214,2264090011.0
2005-08-22 03:30:00,1.21223,1.21262,1.212,1.21215,1716500003.0
2005-08-22 04:00:00,1.21208,1.21217,1.21088,1.21088,1915500001.0
2005-08-22 04:30:00,1.21093,1.21104,1.2097,1.21019,2785199994.0
2005-08-22 05:00:00,1.21023,1.21068,1.20992,1.21027,1948900010.0
2005-08-22 05:30:00,1.21021,1.21153,1.21015,1.21125,2091200000.0
2005-08-22 06:00:00,1.21118,1.2114,1.21079,1.21126,2499590008.0
2005-08-22 06:30:00,1.21128,1.2113,1.21037,1.2111,2800499999.0
2005-08-22 07:00:00,1.21107,1.21151,1.21081,1.21134,2265000014.0
2005-08-22 07:30:00,1.21132,1.21216,1.21128,1.21197,2427500019.0
2005-08-22 08:00:00,1.21194,1.21202,1.21116,1.21177,2071900003.0
2005-08-22 08:30:00,1.21202,1.2128,1.21152,1.21193,2358300003.0
2005-08-22 09:00:00,1.2119,1.21255,1.21095,1.21136,2559700012.0
2005-08-22 09:30:00,1.2114,1.2114,1.21047,1.21062,2014600008.0
2005-08-22 10:00:00,1.21055,1.21163,1.21024,1.21096,2819200010.0
2005-08-22 10:30:00,1.21086,1.21126,1.21019,1.21032,2917600013.0
2005-08-22 11:00:00,1.21031,1.21147,1.21005,1.2105,2847599988.0
2005-08-22 11:30:00,1.21068,1.21091,1.21013,1.21038,3374500022.0
2005-08-22 12:00:00,1.21052,1.21117,1.21013,1.2106,2714000001.0
2005-08-22 12:30:00,1.21055,1.21066,1.20917,1.20924,2170600008.0
2005-08-22 13:00:00,1.20913,1.20939,1.20705,1.20723,2743300003.0
2005-08-22 13:30:00,1.20732,1.20764,1.20629,1.20682,2873700007.0
2005-08-22 14:00:00,1.20673,1.20761,1.20628,1.20712,2468000009.0
2005-08-22 14:30:00,1.20735,1.20787,1.20685,1.20756,2190699996.0
2005-08-22 15:00:00,1.20755,1.2081,1.206,1.206,2427100001.0
2005-08-22 15:30:00,1.20599,1.20695,1.20483,1.20542,2948900001.0
2005-08-22 16:00:00,1.2053,1.20586,1.20478,1.20554,2750000011.0
2005-08-22 16:30:00,1.20562,1.20592,1.20508,1.20508,2049500002.0
2005-08-22 17:00:00,1.20516,1.20542,1.20435,1.20435,2574899996.0
2005-08-22 17:30:00,1.20436,1.20436,1.20338,1.20356,2037800007.0
2005-08-22 18:00:00,1.20362,1.20426,1.20344,1.20393,16975800030.0
2005-08-22 18:30:00,1.20388,1.20404,1.20323,1.20352,9378900015.0
2005-08-22 19:00:00,1.2035,1.20389,1.20347,1.20388,7508999995.0
2005-08-22 19:30:00,1.2039,1.20405,1.20364,1.20365,4217500011.0
2005-08-22 20:00:00,1.2037,1.20398,1.20342,1.20365,8429799998.0
2005-08-22 20:30:00,1.20363,1.20382,1.20306,1.20308,7893990018.0
2005-08-22 21:00:00,1.20305,1.20356,1.20131,1.20205,8698680021.0
2005-08-22 21:30:00,1.20212,1.20232,1.20124,1.2018,3493000002.0
2005-08-22 22:00:00,1.20179,1.20179,1.20095,1.20135,3841700006.0
2005-08-22 22:30:00,1.20135,1.20218,1.20119,1.20189,3679199999.0
2005-08-22 23:00:00,1.20139,1.20225,1.20122,1.20159,2808599994.0
2005-08-22 23:30:00,1.2016,1.20175,1.20133,1.20158,2059600006.0
2005-08-23 00:00:00,1.20165,1.20179,1.20145,1.20145,2392800014.0
2005-08-23 00:30:00,1.20145,1.20176,1.20108,1.20148,1858400004.0
2005-08-23 01:00:00,1.20118,1.20165,1.20103,1.2014,1739600002.0
2005-08-23 01:30:00,1.20133,1.2023,1.20131,1.20224,1577500003.0
2005-08-23 02:00:00,1.20219,1.20257,1.20187,1.2024,1977290001.0
2005-08-23 02:30:00,1.20242,1.20364,1.20206,1.20286,1968700010.0
2005-08-23 03:00:00,1.20294,1.20367,1.20291,1.20344,2262800007.0
2005-08-23 03:30:00,1.2035,1.20378,1.20315,1.20375,1680400005.0
2005-08-23 04:00:00,1.20368,1.20385,1.20323,1.20365,1558200002.0
2005-08-23 04:30:00,1.20365,1.20395,1.2024,1.20387,2236190000.0
2005-08-23 05:00:00,1.20386,1.20408,1.20293,1.2039,1955699998.0
2005-08-23 05:30:00,1.20382,1.20404,1.20296,1.20355,2280800005.0
2005-08-23 06:00:00,1.20358,1.20388,1.20312,1.2038,2228900008.0
2005-08-23 06:30:00,1.20382,1.20401,1.20341,1.20383,2233699997.0
2005-08-23 07:00:00,1.20375,1.2044,1.2037,1.2044,1968000006.0
2005-08-23 07:30:00,1.20431,1.20444,1.20395,1.204,2078800013.0
2005-08-23 08:00:00,1.20397,1.20431,1.20228,1.20251,2305700009.0
2005-08-23 08:30:00,1.2024,1.20307,1.20196,1.2025,2610199997.0
2005-08-23 09:00:00,1.20257,1.20289,1.20203,1.20259,2149300006.0
2005-08-23 09:30:00,1.20267,1.20276,1.20185,1.20206,1984400009.0
2005-08-23 10:00:00,1.20203,1.20252,1.20192,1.20208,2642400005.0
2005-08-23 10:30:00,1.20203,1.20203,1.20095,1.20128,3280100000.0
2005-08-23 11:00:00,1.20122,1.2024,1.20097,1.20222,2894700011.0
2005-08-23 11:30:00,1.20232,1.20284,1.20215,1.20267,3007599999.0
2005-08-23 12:00:00,1.20275,1.20363,1.20097,1.20118,2811800012.0
2005-08-23 12:30:00,1.20112,1.20155,1.19948,1.2002,2686500012.0
2005-08-23 13:00:00,1.20012,1.2004,1.19905,1.19922,2681100001.0
2005-08-23 13:30:00,1.1993,1.19959,1.19869,1.19887,2800700009.0
2005-08-23 14:00:00,1.19878,1.20095,1.19857,1.20062,2459599997.0
2005-08-23 14:30:00,1.20073,1.20255,1.20052,1.20171,2354200002.0
2005-08-23 15:00:00,1.20167,1.20239,1.20159,1.20187,2256300004.0
2005-08-23 15:30:00,1.2018,1.20187,1.19716,1.19742,2617000006.0
2005-08-23 16:00:00,1.19752,1.19831,1.19622,1.19801,2956099991.0
2005-08-23 16:30:00,1.19819,1.19891,1.19769,1.19769,3041100004.0
2005-08-23 17:00:00,1.19761,1.19808,1.19668,1.19736,3151800001.0
2005-08-23 17:30:00,1.19735,1.19875,1.19702,1.19804,2275500004.0
2005-08-23 18:00:00,1.19801,1.1982,1.19667,1.197,17548600036.0
2005-08-23 18:30:00,1.19702,1.19737,1.19672,1.19722,9842180028.0
2005-08-23 19:00:00,1.1972,1.19762,1.19705,1.1974,7710090018.0
2005-08-23 19:30:00,1.19745,1.19808,1.19735,1.19783,4276200008.0
2005-08-23 20:00:00,1.1979,1.19808,1.19712,1.19749,8107199999.0
2005-08-23 20:30:00,1.19762,1.19785,1.1963,1.19706,8003300019.0
2005-08-23 21:00:00,1.19719,1.19755,1.19671,1.19695,8405400022.0
2005-08-23 21:30:00,1.19697,1.19712,1.1967,1.19672,3225700013.0
2005-08-23 22:00:00,1.19672,1.19741,1.19661,1.19727,3882099997.0
2005-08-23 22:30:00,1.19727,1.19746,1.19654,1.1967,3213200026.0
2005-08-23 23:00:00,1.19671,1.19737,1.19651,1.19716,3241500006.0
2005-08-23 23:30:00,1.1972,1.19725,1.19659,1.19688,2167099994.0
2005-08-24 00:00:00,1.19702,1.19738,1.197,1.19713,1900600001.0
2005-08-24 00:30:00,1.19715,1.19745,1.19688,1.1974,2039399995.0
2005-08-24 01:00:00,1.1974,1.19748,1.19655,1.1974,1540000013.0
2005-08-24 01:30:00,1.19733,1.19746,1.19716,1.1974,1647000000.0
2005-08-24 02:00:00,1.1974,1.1983,1.19732,1.19812,2335500000.0
2005-08-24 02:30:00,1.198,1.1992,1.19758,1.19837,1852000001.0
2005-08-24 03:00:00,1.1979,1.19888,1.19747,1.19843,2513800024.0
2005-08-24 03:30:00,1.1985,1.19918,1.19814,1.19905,1774800014.0
2005-08-24 04:00:00,1.19905,1.19947,1.19751,1.19875,2174690003.0
2005-08-24 04:30:00,1.19875,1.19938,1.19875,1.19917,2307800006.0
2005-08-24 05:00:00,1.1991,1.19938,1.19898,1.19927,1984199993.0
2005-08-24 05:30:00,1.19922,1.19955,1.1989,1.19931,2276100014.0
2005-08-24 06:00:00,1.19926,1.20164,1.19923,1.20136,2431400001.0
2005-08-24 06:30:00,1.20145,1.20201,1.20074,1.2016,2305990007.0
2005-08-24 07:00:00,1.20155,1.20206,1.20145,1.2018,2338100011.0
2005-08-24 07:30:00,1.20172,1.20195,1.20053,1.20092,2154100001.0
2005-08-24 08:00:00,1.20085,1.20146,1.19784,1.20016,2695599988.0
2005-08-24 08:30:00,1.20017,1.20162,1.20017,1.20116,2501800004.0
2005-08-24 09:00:00,1.2011,1.20111,1.20033,1.20085,2275800014.0
2005-08-24 09:30:00,1.20084,1.20099,1.19922,1.19985,2361700003.0
2005-08-24 10:00:00,1.19978,1.20056,1.19912,1.20027,2745000006.0
2005-08-24 10:30:00,1.20013,1.20062,1.19945,1.19945,2379889998.0
2005-08-24 11:00:00,1.19933,1.20002,1.19898,1.19988,2636699991.0
2005-08-24 11:30:00,1.20004,1.20015,1.19752,1.19822,3217000006.0
2005-08-24 12:00:00,1.19825,1.19848,1.1965,1.19658,2920700000.0
2005-08-24 12:30:00,1.1967,1.19767,1.19656,1.19705,2364000001.0
2005-08-24 13:00:00,1.19697,1.19718,1.19594,1.19597,2235299993.0
2005-08-24 13:30:00,1.19602,1.19691,1.19588,1.19645,2857199998.0
2005-08-24 14:00:00,1.19637,1.19667,1.19607,1.19615,2128300006.0
2005-08-24 14:30:00,1.19591,1.19591,1.19298,1.19307,2726000013.0
2005-08-24 15:00:00,1.19303,1.19366,1.19266,1.19312,2674099995.0
2005-08-24 15:30:00,1.1932,1.19538,1.19296,1.19314,2949000016.0
2005-08-24 16:00:00,1.1932,1.19522,1.1932,1.19515,2460800018.0
2005-08-24 16:30:00,1.19527,1.19621,1.19449,1.19621,2579300004.0
2005-08-24 17:00:00,1.1963,1.19733,1.1956,1.19733,2196900002.0
2005-08-24 17:30:00,1.19727,1.19756,1.19505,1.19535,2419700005.0
2005-08-24 18:00:00,1.19532,1.19562,1.19381,1.19441,17514000014.0
2005-08-24 18:30:00,1.19445,1.19524,1.19379,1.19382,10475699999.0
2005-08-24 19:00:00,1.19385,1.19393,1.19058,1.19058,7714300019.0
2005-08-24 19:30:00,1.19065,1.19161,1.18932,1.19018,4901600005.0
2005-08-24 20:00:00,1.1903,1.19097,1.18986,1.19005,8756400030.0
2005-08-24 20:30:00,1.19003,1.19117,1.18992,1.19081,8521200015.0
2005-08-24 21:00:00,1.1909,1.19148,1.19035,1.19135,8473289998.0
2005-08-24 21:30:00,1.19144,1.19168,1.19019,1.1909,3747600002.0
2005-08-24 22:00:00,1.19094,1.19134,1.18882,1.18962,3948100004.0
2005-08-24 22:30:00,1.18941,1.19023,1.18928,1.18986,3743300003.0
2005-08-24 23:00:00,1.18983,1.19055,1.18899,1.19043,3160600001.0
2005-08-24 23:30:00,1.1904,1.19085,1.18988,1.19071,2165500000.0
2005-08-25 00:00:00,1.19075,1.19081,1.19012,1.19013,2411600009.0
2005-08-25 00:30:00,1.19037,1.19057,1.19004,1.1902,2193499998.0
2005-08-25 01:00:00,1.19014,1.1903,1.18953,1.1896,1911600006.0
2005-08-25 01:30:00,1.18953,1.1903,1.18928,1.19024,1686000003.0
2005-08-25 02:00:00,1.1902,1.19031,1.1893,1.18933,2105799995.0
2005-08-25 02:30:00,1.18934,1.18943,1.18742,1.18784,1937700006.0
2005-08-25 03:00:00,1.18786,1.18909,1.18762,1.18863,2269399998.0
2005-08-25 03:30:00,1.1887,1.18937,1.18851,1.18923,1934700005.0
2005-08-25 04:00:00,1.18914,1.18921,1.18805,1.18835,2418100002.0
2005-08-25 04:30:00,1.18834,1.18905,1.18817,1.18862,2213299992.0
2005-08-25 05:00:00,1.18871,1.18925,1.18869,1.18907,1745299999.0
2005-08-25 05:30:00,1.18902,1.18912,1.188,1.18865,2441200005.0
2005-08-25 06:00:00,1.18868,1.18926,1.18858,1.189,2243400016.0
2005-08-25 06:30:00,1.189,1.189,1.18765,1.18834,2229500011.0
2005-08-25 07:00:00,1.1883,1.18925,1.18819,1.18896,2206800000.0
2005-08-25 07:30:00,1.1889,1.18918,1.18857,1.189,2170899998.0
2005-08-25 08:00:00,1.18897,1.18922,1.18784,1.18886,1989000001.0
2005-08-25 08:30:00,1.18893,1.18908,1.18768,1.18792,2520100020.0
2005-08-25 09:00:00,1.1879,1.18887,1.18743,1.18859,2631500011.0
2005-08-25 09:30:00,1.18867,1.19047,1.18845,1.19003,2333000007.0
2005-08-25 10:00:00,1.1899,1.19015,1.18907,1.18939,3102199997.0
2005-08-25 10:30:00,1.18937,1.19019,1.1882,1.1885,2907000007.0
2005-08-25 11:00:00,1.18843,1.18852,1.18696,1.18702,3327899996.0
2005-08-25 11:30:00,1.1869,1.18799,1.186,1.1879,3026599999.0
2005-08-25 12:00:00,1.18788,1.18931,1.18779,1.18863,2621400010.0
2005-08-25 12:30:00,1.18851,1.18903,1.18777,1.18791,2771600012.0
2005-08-25 13:00:00,1.18783,1.18807,1.18735,1.18787,2158199993.0
2005-08-25 13:30:00,1.18788,1.18997,1.18772,1.18997,2326200005.0
2005-08-25 14:00:00,1.18999,1.19154,1.18968,1.19014,1993700006.0
2005-08-25 14:30:00,1.19026,1.19047,1.18931,1.19013,2760300008.0
2005-08-25 15:00:00,1.19007,1.19008,1.18819,1.18885,2771699997.0
2005-08-25 15:30:00,1.18881,1.19034,1.1886,1.18998,2188800008.0
2005-08-25 16:00:00,1.19003,1.19077,1.18894,1.19019,2741900013.0
2005-08-25 16:30:00,1.19,1.19064,1.18831,1.18838,2729700014.0
2005-08-25 17:00:00,1.18762,1.19031,1.18754,1.18877,2936999994.0
2005-08-25 17:30:00,1.18882,1.18953,1.18823,1.18904,2325700005.0
2005-08-25 18:00:00,1.18903,1.19116,1.18886,1.18945,17540700036.0
2005-08-25 18:30:00,1.18941,1.18941,1.18742,1.18843,10066490021.0
2005-08-25 19:00:00,1.18845,1.18972,1.18843,1.18905,7909899988.0
2005-08-25 19:30:00,1.18915,1.18974,1.18885,1.18952,4519500000.0
2005-08-25 20:00:00,1.18958,1.19035,1.18913,1.19017,8122500008.0
2005-08-25 20:30:00,1.19021,1.19035,1.18976,1.19025,8465400030.0
2005-08-25 21:00:00,1.19025,1.19146,1.19013,1.19133,8499700034.0
2005-08-25 21:30:00,1.19135,1.19268,1.1912,1.19235,3563800005.0
2005-08-25 22:00:00,1.19233,1.19238,1.19086,1.19143,4382390004.0
2005-08-25 22:30:00,1.19142,1.19248,1.19115,1.19145,3582300018.0
2005-08-25 23:00:00,1.192,1.19238,1.19069,1.19091,3256200005.0
2005-08-25 23:30:00,1.19078,1.19185,1.19074,1.19118,2166100016.0
2005-08-26 00:00:00,1.1912,1.19125,1.19066,1.19076,2366999995.0
2005-08-26 00:30:00,1.19085,1.19147,1.19058,1.1912,2298100003.0
2005-08-26 01:00:00,1.19115,1.19299,1.19106,1.1927,1999900012.0
2005-08-26 01:30:00,1.19263,1.19295,1.1915,1.1915,1494200006.0
2005-08-26 02:00:00,1.19122,1.19219,1.19122,1.1918,2292099995.0
2005-08-26 02:30:00,1.19182,1.19205,1.19127,1.19173,1526900001.0
2005-08-26 03:00:00,1.19172,1.19178,1.19124,1.19132,2192699997.0
2005-08-26 03:30:00,1.19149,1.19187,1.19129,1.19155,2062600001.0
2005-08-26 04:00:00,1.19148,1.19164,1.19103,1.19135,2245499991.0
2005-08-26 04:30:00,1.19135,1.19164,1.19124,1.19137,2041900004.0
2005-08-26 05:00:00,1.1914,1.19178,1.19075,1.19077,1904299996.0
2005-08-26 05:30:00,1.19072,1.19138,1.19052,1.19085,2339399998.0
2005-08-26 06:00:00,1.19088,1.19151,1.1906,1.19151,2187400007.0
2005-08-26 06:30:00,1.19153,1.19199,1.191,1.1918,2535600019.0
2005-08-26 07:00:00,1.19183,1.19248,1.19183,1.1921,1969900001.0
2005-08-26 07:30:00,1.19202,1.19225,1.19172,1.19225,2047690005.0
2005-08-26 08:00:00,1.19222,1.19311,1.1921,1.19258,2510800006.0
2005-08-26 08:30:00,1.19263,1.19301,1.19205,1.1926,2532999991.0
2005-08-26 09:00:00,1.19258,1.19265,1.1915,1.1916,2368100005.0
2005-08-26 09:30:00,1.19161,1.19205,1.19045,1.19195,2415700008.0
2005-08-26 10:00:00,1.19195,1.19403,1.19141,1.19396,2699000013.0
2005-08-26 10:30:00,1.19358,1.19466,1.19268,1.19338,3178100000.0
2005-08-26 11:00:00,1.19336,1.19378,1.19322,1.19362,2918200013.0
2005-08-26 11:30:00,1.19372,1.19595,1.1936,1.19483,3327200005.0
2005-08-26 12:00:00,1.19464,1.19537,1.19335,1.19358,2659000009.0
2005-08-26 12:30:00,1.19355,1.19532,1.1934,1.19446,2153099998.0
2005-08-26 13:00:00,1.19443,1.19693,1.19414,1.19488,2347399998.0
2005-08-26 13:30:00,1.1949,1.19651,1.19485,1.19596,2943700012.0
2005-08-26 14:00:00,1.19614,1.19625,1.19407,1.19436,2538200010.0
2005-08-26 14:30:00,1.1944,1.1944,1.19095,1.19108,2483900006.0
2005-08-26 15:00:00,1.19121,1.19257,1.19096,1.19237,2383300007.0
2005-08-26 15:30:00,1.19233,1.19418,1.19218,1.19343,2864499998.0
2005-08-26 16:00:00,1.19373,1.19401,1.19184,1.19234,2517400010.0
2005-08-26 16:30:00,1.19239,1.19381,1.19172,1.19367,2663000013.0
2005-08-26 17:00:00,1.19374,1.19591,1.19374,1.19543,2942500008.0
2005-08-26 17:30:00,1.19539,1.19563,1.19452,1.1954,2472900010.0
2005-08-26 18:00:00,1.19528,1.19661,1.1949,1.19578,16961200051.0
2005-08-26 18:30:00,1.1958,1.19769,1.1956,1.19767,9764990024.0
2005-08-26 19:00:00,1.19765,1.19841,1.19707,1.19758,7536199999.0
2005-08-26 19:30:00,1.19767,1.19778,1.19688,1.19693,4523400006.0
2005-08-26 20:00:00,1.19702,1.19812,1.1966,1.1981,8076890005.0
2005-08-26 20:30:00,1.19814,1.19843,1.19748,1.19843,8509100015.0
2005-08-26 21:00:00,1.19847,1.19988,1.19783,1.19815,8097490030.0
2005-08-26 21:30:00,1.19842,1.19856,1.19792,1.1984,3832300007.0
2005-08-26 22:00:00,1.1984,1.19899,1.19801,1.19855,3807400004.0
2005-08-26 22:30:00,1.19862,1.19978,1.19845,1.199,3894680004.0
2005-08-29 00:00:00,1.197,1.1974,1.1966,1.1967,854399984.0
2005-08-29 00:30:00,1.1966,1.197,1.1957,1.1957,747599986.0
2005-08-29 01:00:00,1.1951,1.1951,1.1919,1.1932,1601999970.0
2005-08-29 01:30:00,1.1932,1.1932,1.1911,1.1913,1388399974.0
2005-08-29 02:00:00,1.19091,1.19198,1.19091,1.1914,2271900000.0
2005-08-29 02:30:00,1.19126,1.19132,1.18905,1.18927,2206699996.0
2005-08-29 03:00:00,1.1893,1.19265,1.18916,1.1926,2517699996.0
2005-08-29 03:30:00,1.19267,1.19406,1.19256,1.19335,2882300003.0
2005-08-29 04:00:00,1.19321,1.19321,1.19129,1.19226,2256500007.0
2005-08-29 04:30:00,1.19229,1.19315,1.19206,1.19312,2633700000.0
2005-08-29 05:00:00,1.19316,1.19316,1.1919,1.19241,2206200014.0
2005-08-29 05:30:00,1.19243,1.19266,1.19199,1.19235,1929000011.0
2005-08-29 06:00:00,1.19222,1.19275,1.1917,1.1924,2354200001.0
2005-08-29 06:30:00,1.19243,1.19292,1.19185,1.1927,2231200003.0
2005-08-29 07:00:00,1.19265,1.19278,1.19171,1.19187,2277000002.0
2005-08-29 07:30:00,1.19195,1.19196,1.19108,1.1914,2557200009.0
2005-08-29 08:00:00,1.19129,1.19225,1.19112,1.19147,2342899999.0
2005-08-29 08:30:00,1.19149,1.19195,1.1905,1.19188,2435400002.0
2005-08-29 09:00:00,1.19181,1.19249,1.19102,1.19249,2125100010.0
2005-08-29 09:30:00,1.1925,1.19352,1.19211,1.19285,1942000007.0
2005-08-29 10:00:00,1.19277,1.19315,1.19223,1.19288,2472100000.0
2005-08-29 10:30:00,1.1928,1.19362,1.19269,1.19353,2823099999.0
2005-08-29 11:00:00,1.19353,1.1936,1.19259,1.19333,2783899995.0
2005-08-29 11:30:00,1.19342,1.19385,1.19301,1.1934,2990700008.0
2005-08-29 12:00:00,1.19345,1.19345,1.19145,1.19248,3021599994.0
2005-08-29 12:30:00,1.19245,1.19406,1.19199,1.19403,2209500003.0
2005-08-29 13:00:00,1.19387,1.19415,1.1936,1.19375,1957800003.0
2005-08-29 13:30:00,1.19377,1.19378,1.19138,1.1918,2459500007.0
2005-08-29 14:00:00,1.1917,1.19184,1.18995,1.19129,2602700003.0
2005-08-29 14:30:00,1.19133,1.19299,1.19109,1.19163,2305099997.0
2005-08-29 15:00:00,1.19189,1.19374,1.19175,1.19335,2901100007.0
2005-08-29 15:30:00,1.19336,1.19519,1.1926,1.19361,2630000009.0
2005-08-29 16:00:00,1.19348,1.19722,1.19348,1.19548,2938599999.0
2005-08-29 16:30:00,1.19547,1.19606,1.19437,1.19522,2191000007.0
2005-08-29 17:00:00,1.19528,1.19671,1.1952,1.19544,2604899999.0
2005-08-29 17:30:00,1.19548,1.1966,1.19521,1.19657,2466500002.0
2005-08-29 18:00:00,1.19667,1.19842,1.19634,1.19732,17806400063.0
2005-08-29 18:30:00,1.19726,1.19728,1.19602,1.19693,10278800021.0
2005-08-29 19:00:00,1.19693,1.19787,1.19686,1.19732,7585700017.0
2005-08-29 19:30:00,1.19731,1.19977,1.1968,1.19845,4048500034.0
2005-08-29 20:00:00,1.19855,1.19912,1.19821,1.19834,8294800027.0
2005-08-29 20:30:00,1.19833,1.2001,1.19777,1.2001,8384000010.0
2005-08-29 21:00:00,1.19992,1.20014,1.19805,1.19805,8577200027.0
2005-08-29 21:30:00,1.1981,1.19861,1.19779,1.19824,4058290000.0
2005-08-29 22:00:00,1.19816,1.19825,1.19753,1.19777,4033000016.0
2005-08-29 22:30:00,1.19775,1.1982,1.19693,1.19715,3884300017.0
2005-08-29 23:00:00,1.1971,1.19936,1.1971,1.19902,2949600002.0
2005-08-29 23:30:00,1.19883,1.19952,1.19753,1.19871,2917600003.0
2005-08-30 00:00:00,1.19887,1.19928,1.197,1.19919,2487900010.0
2005-08-30 00:30:00,1.19925,1.1996,1.19833,1.19833,2222500009.0
2005-08-30 01:00:00,1.19828,1.19833,1.19661,1.19683,2401800000.0
2005-08-30 01:30:00,1.19673,1.19745,1.19673,1.1968,1826100004.0
2005-08-30 02:00:00,1.19676,1.19733,1.19646,1.19688,2197700005.0
2005-08-30 02:30:00,1.19691,1.19743,1.19673,1.19685,1301999997.0
2005-08-30 03:00:00,1.19682,1.1973,1.19636,1.19673,2065200005.0
2005-08-30 03:30:00,1.1968,1.19769,1.1966,1.19755,2051000008.0
2005-08-30 04:00:00,1.19748,1.19856,1.19721,1.19827,2220299997.0
2005-08-30 04:30:00,1.19825,1.19941,1.19798,1.19905,2080300003.0
2005-08-30 05:00:00,1.19906,1.19978,1.19888,1.19947,1761690003.0
2005-08-30 05:30:00,1.19942,1.19982,1.19924,1.19961,2379600001.0
2005-08-30 06:00:00,1.19968,1.2001,1.1992,1.1995,2375800003.0
2005-08-30 06:30:00,1.1995,1.19992,1.19662,1.19936,2327189993.0
2005-08-30 07:00:00,1.19935,1.20043,1.19467,1.1989,2246900012.0
2005-08-30 07:30:00,1.19881,1.19928,1.19567,1.1989,2120199998.0
2005-08-30 08:00:00,1.19885,1.19903,1.19649,1.1981,2069699995.0
2005-08-30 08:30:00,1.19815,1.19827,1.1957,1.19624,2423800000.0
2005-08-30 09:00:00,1.19629,1.19765,1.19629,1.1965,2091399995.0
2005-08-30 09:30:00,1.19654,1.19661,1.19524,1.1965,2264300014.0
2005-08-30 10:00:00,1.19647,1.19775,1.19645,1.19768,2732900010.0
2005-08-30 10:30:00,1.19765,1.19883,1.19729,1.1984,3134700004.0
2005-08-30 11:00:00,1.19835,1.19965,1.19778,1.19915,2779800005.0
2005-08-30 11:30:00,1.19918,1.20098,1.19903,1.20082,2955100005.0
2005-08-30 12:00:00,1.20083,1.20108,1.20038,1.20061,2676999998.0
2005-08-30 12:30:00,1.20059,1.20157,1.20007,1.20153,2457100018.0
2005-08-30 13:00:00,1.20153,1.20221,1.20124,1.20195,2108600002.0
2005-08-30 13:30:00,1.20191,1.20191,1.20018,1.20043,2187400009.0
2005-08-30 14:00:00,1.20047,1.20095,1.20006,1.20095,2541200003.0
2005-08-30 14:30:00,1.20086,1.20202,1.19965,1.19982,2606500004.0
2005-08-30 15:00:00,1.19993,1.20261,1.19993,1.20083,2654400016.0
2005-08-30 15:30:00,1.20076,1.20076,1.19811,1.19854,2852800002.0
2005-08-30 16:00:00,1.19847,1.19987,1.19654,1.19763,2922100005.0
2005-08-30 16:30:00,1.19754,1.19806,1.19239,1.19306,3088900014.0
2005-08-30 17:00:00,1.19303,1.19305,1.18959,1.19117,2611400000.0
2005-08-30 17:30:00,1.19121,1.19202,1.19057,1.19177,2424200001.0
2005-08-30 18:00:00,1.19172,1.19338,1.19092,1.19302,17043800027.0
2005-08-30 18:30:00,1.193,1.19305,1.19174,1.19219,9960590029.0
2005-08-30 19:00:00,1.1922,1.19237,1.19187,1.19216,6857600014.0
2005-08-30 19:30:00,1.19222,1.19383,1.19207,1.19306,4611500012.0
2005-08-30 20:00:00,1.19305,1.19324,1.19138,1.19145,8878300020.0
2005-08-30 20:30:00,1.19147,1.19207,1.19093,1.19187,8245600005.0
2005-08-30 21:00:00,1.19182,1.19182,1.1907,1.19113,8418500029.0
2005-08-30 21:30:00,1.19127,1.19161,1.19101,1.19104,4048499998.0
2005-08-30 22:00:00,1.19101,1.1917,1.19093,1.19125,4325499998.0
2005-08-30 22:30:00,1.19125,1.19157,1.19085,1.19095,3808099994.0
2005-08-30 23:00:00,1.19075,1.19137,1.19006,1.19093,3076900001.0
2005-08-30 23:30:00,1.19078,1.19104,1.18997,1.19038,2378800002.0
2005-08-31 00:00:00,1.19043,1.19065,1.19002,1.19045,2387299996.0
2005-08-31 00:30:00,1.19045,1.19105,1.19023,1.19068,2006800001.0
2005-08-31 01:00:00,1.19062,1.19183,1.19062,1.19153,1579000011.0
2005-08-31 01:30:00,1.19149,1.19169,1.19121,1.1915,2076700008.0
2005-08-31 02:00:00,1.19141,1.19188,1.19071,1.1915,2040899989.0
2005-08-31 02:30:00,1.19155,1.19228,1.19076,1.19184,2243500003.0
2005-08-31 03:00:00,1.1919,1.19203,1.19073,1.19172,2097200005.0
2005-08-31 03:30:00,1.1918,1.19242,1.19155,1.19155,2089400004.0
2005-08-31 04:00:00,1.19142,1.19173,1.19098,1.19117,2028090014.0
2005-08-31 04:30:00,1.19117,1.192,1.19117,1.19136,2321600011.0
2005-08-31 05:00:00,1.19147,1.1924,1.19079,1.19236,1964800002.0
2005-08-31 05:30:00,1.19237,1.19269,1.19158,1.19205,2137000002.0
2005-08-31 06:00:00,1.1921,1.19247,1.19195,1.1924,2276700017.0
2005-08-31 06:30:00,1.19242,1.1928,1.19205,1.1927,2040500006.0
2005-08-31 07:00:00,1.19265,1.19283,1.19225,1.1925,2260300002.0
2005-08-31 07:30:00,1.19245,1.19292,1.19175,1.19204,2225100003.0
2005-08-31 08:00:00,1.19205,1.1927,1.1918,1.19215,2334900008.0
2005-08-31 08:30:00,1.19219,1.19221,1.189,1.18952,2608000007.0
2005-08-31 09:00:00,1.18945,1.19055,1.18915,1.19037,2327590009.0
2005-08-31 09:30:00,1.19042,1.19104,1.19033,1.19103,1985989993.0
2005-08-31 10:00:00,1.19094,1.19125,1.19015,1.19088,2789299986.0
2005-08-31 10:30:00,1.1908,1.1915,1.19067,1.19115,3229499998.0
2005-08-31 11:00:00,1.19112,1.19265,1.19093,1.19122,2830800017.0
2005-08-31 11:30:00,1.19127,1.19178,1.18903,1.19089,2917200002.0
2005-08-31 12:00:00,1.191,1.19167,1.19019,1.19019,2637999997.0
2005-08-31 12:30:00,1.19019,1.19156,1.19012,1.19108,2769699989.0
2005-08-31 13:00:00,1.19097,1.19165,1.19059,1.19127,2554490018.0
2005-08-31 13:30:00,1.19121,1.19335,1.19087,1.1928,2817399999.0
2005-08-31 14:00:00,1.19271,1.19324,1.19219,1.1923,3036090009.0
2005-08-31 14:30:00,1.19235,1.19235,1.18799,1.18799,2902400009.0
2005-08-31 15:00:00,1.18811,1.19132,1.18811,1.19095,2851389996.0
2005-08-31 15:30:00,1.19093,1.1924,1.18951,1.18979,2824700014.0
2005-08-31 16:00:00,1.18949,1.18949,1.18578,1.18605,2954300005.0
2005-08-31 16:30:00,1.1861,1.18874,1.18494,1.18794,2920400008.0
2005-08-31 17:00:00,1.18792,1.18967,1.18759,1.18922,2927000004.0
2005-08-31 17:30:00,1.18918,1.18942,1.18758,1.18867,2583400003.0
2005-08-31 18:00:00,1.18843,1.18843,1.18568,1.18613,17503500054.0
2005-08-31 18:30:00,1.18601,1.18601,1.18375,1.18425,10573000025.0
2005-08-31 19:00:00,1.18428,1.18474,1.18328,1.1841,7225490006.0
2005-08-31 19:30:00,1.18417,1.1873,1.18404,1.18715,4972700007.0
2005-08-31 20:00:00,1.18727,1.18755,1.1847,1.18549,8305399998.0
2005-08-31 20:30:00,1.18541,1.18656,1.18524,1.1862,8568100025.0
2005-08-31 21:00:00,1.18614,1.18699,1.18559,1.18629,7740700028.0
2005-08-31 21:30:00,1.18633,1.18697,1.18617,1.18657,3467500005.0
2005-08-31 22:00:00,1.1866,1.18683,1.18609,1.18625,4425900009.0
2005-08-31 22:30:00,1.18627,1.18777,1.18606,1.18705,3701000004.0
2005-08-31 23:00:00,1.18732,1.18891,1.18686,1.18844,3306200004.0
2005-08-31 23:30:00,1.18835,1.18857,1.18769,1.18814,2167399995.0
2005-09-01 00:00:00,1.1882,1.18827,1.1875,1.18783,2425000004.0
2005-09-01 00:30:00,1.18779,1.1887,1.18762,1.1885,2082900008.0
2005-09-01 01:00:00,1.18849,1.1887,1.18793,1.1886,2013800002.0
2005-09-01 01:30:00,1.18853,1.18875,1.18831,1.18846,1442600007.0
2005-09-01 02:00:00,1.18845,1.18895,1.18837,1.1889,1908790000.0
2005-09-01 02:30:00,1.18893,1.18974,1.18838,1.18885,2463800004.0
2005-09-01 03:00:00,1.18897,1.18962,1.18775,1.18952,2616300002.0
2005-09-01 03:30:00,1.18959,1.19003,1.18904,1.18928,2337980008.0
2005-09-01 04:00:00,1.18952,1.18968,1.18872,1.18891,2266700004.0
2005-09-01 04:30:00,1.18894,1.18983,1.18846,1.18939,2636299998.0
2005-09-01 05:00:00,1.18929,1.19012,1.18902,1.18986,2344200000.0
2005-09-01 05:30:00,1.1895,1.19007,1.18908,1.18962,3223500013.0
2005-09-01 06:00:00,1.18962,1.19001,1.18914,1.18953,2812899996.0
2005-09-01 06:30:00,1.18932,1.18988,1.18883,1.1891,2272799998.0
2005-09-01 07:00:00,1.18888,1.18957,1.18887,1.18919,2678300022.0
2005-09-01 07:30:00,1.18927,1.18955,1.18888,1.18909,2615790016.0
2005-09-01 08:00:00,1.18918,1.18942,1.18798,1.18931,2578100011.0
2005-09-01 08:30:00,1.18923,1.19022,1.18913,1.18941,2820000008.0
2005-09-01 09:00:00,1.18948,1.18961,1.18751,1.18851,2397690000.0
2005-09-01 09:30:00,1.18841,1.18883,1.18792,1.18854,2747400003.0
2005-09-01 10:00:00,1.18855,1.18878,1.18747,1.18758,3015100006.0
2005-09-01 10:30:00,1.18758,1.18993,1.18758,1.18824,2987390001.0
2005-09-01 11:00:00,1.18811,1.1891,1.18786,1.18902,2998290001.0
2005-09-01 11:30:00,1.18905,1.1903,1.18894,1.1901,3271900011.0
2005-09-01 12:00:00,1.19013,1.19057,1.18927,1.18928,2841199995.0
2005-09-01 12:30:00,1.18921,1.18935,1.18809,1.18885,2451100000.0
2005-09-01 13:00:00,1.18876,1.18895,1.18737,1.18785,2449600005.0
2005-09-01 13:30:00,1.1879,1.18932,1.18785,1.189,2159499998.0
2005-09-01 14:00:00,1.18896,1.18905,1.18636,1.18708,2708900010.0
2005-09-01 14:30:00,1.18733,1.18805,1.18638,1.18707,2789000005.0
2005-09-01 15:00:00,1.18714,1.18883,1.18714,1.18747,2298699995.0
2005-09-01 15:30:00,1.18736,1.18822,1.18577,1.18577,2390100006.0
2005-09-01 16:00:00,1.1854,1.18673,1.18385,1.1856,3595700010.0
2005-09-01 16:30:00,1.1856,1.1869,1.1854,1.1865,4870500008.0
2005-09-01 17:00:00,1.18645,1.18657,1.18341,1.18449,2869900006.0
2005-09-01 17:30:00,1.18442,1.18585,1.18162,1.18418,2381600007.0
2005-09-01 18:00:00,1.18405,1.18529,1.18366,1.18378,17093400050.0
2005-09-01 18:30:00,1.18354,1.18354,1.18143,1.18244,9713200020.0
2005-09-01 19:00:00,1.18236,1.18252,1.18074,1.18125,7451800008.0
2005-09-01 19:30:00,1.18135,1.18178,1.18063,1.18073,4546600014.0
2005-09-01 20:00:00,1.1807,1.18185,1.18049,1.18142,8901200016.0
2005-09-01 20:30:00,1.18142,1.18321,1.18084,1.18316,8340089994.0
2005-09-01 21:00:00,1.18318,1.18391,1.18171,1.18335,7963500008.0
2005-09-01 21:30:00,1.18337,1.18346,1.18171,1.18303,4038800013.0
2005-09-01 22:00:00,1.18297,1.18342,1.1824,1.18327,4162100023.0
2005-09-01 22:30:00,1.18323,1.18369,1.18241,1.18283,3872599999.0
2005-09-01 23:00:00,1.18285,1.18327,1.18197,1.18263,3128399997.0
2005-09-01 23:30:00,1.1823,1.18287,1.18168,1.18268,2199900000.0
2005-09-02 00:00:00,1.18273,1.18308,1.18245,1.18265,2063000001.0
2005-09-02 00:30:00,1.18268,1.18306,1.18242,1.1829,2203300004.0
2005-09-02 01:00:00,1.1829,1.18308,1.18238,1.1827,1723100009.0
2005-09-02 01:30:00,1.18263,1.18279,1.18207,1.18256,1542700000.0
2005-09-02 02:00:00,1.18253,1.18308,1.18224,1.18278,2271199989.0
2005-09-02 02:30:00,1.18288,1.18315,1.1821,1.18236,2083600003.0
2005-09-02 03:00:00,1.1824,1.18348,1.1823,1.18341,1867300016.0
2005-09-02 03:30:00,1.1835,1.18398,1.18318,1.18375,2287300011.0
2005-09-02 04:00:00,1.18376,1.18414,1.1833,1.18405,1979900004.0
2005-09-02 04:30:00,1.18405,1.1844,1.18358,1.18399,2174899992.0
2005-09-02 05:00:00,1.184,1.18443,1.18364,1.18429,1893600011.0
2005-09-02 05:30:00,1.18422,1.18445,1.18363,1.18405,2235389997.0
2005-09-02 06:00:00,1.18402,1.18437,1.1837,1.18405,2523900002.0
2005-09-02 06:30:00,1.18407,1.18417,1.18315,1.18355,2059190004.0
2005-09-02 07:00:00,1.18355,1.18427,1.18305,1.18407,1843500007.0
2005-09-02 07:30:00,1.18399,1.18452,1.18307,1.1833,2244800014.0
2005-09-02 08:00:00,1.18315,1.18355,1.18175,1.18241,2712500004.0
2005-09-02 08:30:00,1.18249,1.18305,1.18186,1.18292,2602900010.0
2005-09-02 09:00:00,1.18293,1.18454,1.18282,1.1839,2312999995.0
2005-09-02 09:30:00,1.1838,1.18454,1.1829,1.1834,2292100004.0
2005-09-02 10:00:00,1.18335,1.1834,1.18174,1.18326,2819100011.0
2005-09-02 10:30:00,1.18322,1.18437,1.18289,1.18299,2914699998.0
2005-09-02 11:00:00,1.18293,1.18569,1.18259,1.18517,3240200012.0
2005-09-02 11:30:00,1.18525,1.18545,1.18375,1.1845,3214700008.0
2005-09-02 12:00:00,1.18452,1.18555,1.18389,1.18525,2489599999.0
2005-09-02 12:30:00,1.1851,1.18644,1.18436,1.18618,2390600004.0
2005-09-02 13:00:00,1.1861,1.18688,1.18555,1.18627,2540900008.0
2005-09-02 13:30:00,1.18626,1.18627,1.18415,1.18625,2816800007.0
2005-09-02 14:00:00,1.18627,1.18733,1.18437,1.18476,2500900004.0
2005-09-02 14:30:00,1.18435,1.18707,1.18343,1.18485,2647800006.0
2005-09-02 15:00:00,1.18454,1.19123,1.18296,1.19085,2879100004.0
2005-09-02 15:30:00,1.1905,1.1905,1.18647,1.18653,2845499996.0
2005-09-02 16:00:00,1.18667,1.18803,1.18498,1.18742,3000400009.0
2005-09-02 16:30:00,1.18736,1.18784,1.18639,1.18784,2241689994.0
2005-09-02 17:00:00,1.18807,1.18815,1.18721,1.1877,2006590006.0
2005-09-02 17:30:00,1.18772,1.1883,1.18687,1.18749,2324500007.0
2005-09-02 18:00:00,1.18746,1.18871,1.18725,1.18822,18056200050.0
2005-09-02 18:30:00,1.18818,1.18823,1.1872,1.18774,9976300031.0
2005-09-02 19:00:00,1.18768,1.18872,1.18758,1.18838,7370690030.0
2005-09-02 19:30:00,1.18845,1.18871,1.18798,1.18814,4753400007.0
2005-09-02 20:00:00,1.18819,1.1883,1.18647,1.18665,8423500020.0
2005-09-02 20:30:00,1.18663,1.18781,1.18634,1.18745,8107800019.0
2005-09-02 21:00:00,1.18738,1.18758,1.18661,1.18752,8197400010.0
2005-09-02 21:30:00,1.1876,1.18781,1.187,1.1871,3721489996.0
2005-09-02 22:00:00,1.18714,1.18736,1.18629,1.18675,4006900003.0
2005-09-02 22:30:00,1.18708,1.1886,1.18697,1.18784,4431200008.0
2005-09-05 00:00:00,1.1881,1.1881,1.1879,1.1879,466000000.0
2005-09-05 00:30:00,1.1884,1.1884,1.1881,1.1881,582500000.0
2005-09-05 01:00:00,1.1881,1.1887,1.1881,1.1883,1048500000.0
2005-09-05 01:30:00,1.1881,1.1884,1.1879,1.1881,1281500000.0
2005-09-05 02:00:00,1.1878,1.18813,1.18759,1.18801,2150499995.0
2005-09-05 02:30:00,1.18802,1.18832,1.18752,1.18818,1593700006.0
2005-09-05 03:00:00,1.18811,1.18824,1.1876,1.18801,2255400004.0
2005-09-05 03:30:00,1.18808,1.18827,1.18657,1.18767,2531399995.0
2005-09-05 04:00:00,1.18768,1.18784,1.18628,1.18677,2388099999.0
2005-09-05 04:30:00,1.18676,1.18695,1.18615,1.18619,2322890008.0
2005-09-05 05:00:00,1.18624,1.18652,1.18565,1.18588,1962890008.0
2005-09-05 05:30:00,1.18576,1.18582,1.18528,1.18565,2027690001.0
2005-09-05 06:00:00,1.18568,1.1857,1.18475,1.1852,2544000007.0
2005-09-05 06:30:00,1.18522,1.18595,1.18509,1.1859,2359700000.0
2005-09-05 07:00:00,1.18598,1.18637,1.1857,1.1862,2001700002.0
2005-09-05 07:30:00,1.186,1.18606,1.18516,1.1855,1975200013.0
2005-09-05 08:00:00,1.18545,1.18555,1.18337,1.18428,2165300003.0
2005-09-05 08:30:00,1.18433,1.18553,1.18402,1.1854,2442100020.0
2005-09-05 09:00:00,1.1854,1.18582,1.18439,1.18536,1942499998.0
2005-09-05 09:30:00,1.18537,1.1866,1.18528,1.18562,2290000002.0
2005-09-05 10:00:00,1.18555,1.18588,1.18488,1.18498,3023300003.0
2005-09-05 10:30:00,1.18498,1.18525,1.18327,1.18438,2819300009.0
2005-09-05 11:00:00,1.18443,1.18511,1.18413,1.18508,2616100003.0
2005-09-05 11:30:00,1.18525,1.18617,1.1839,1.18536,3420999991.0
2005-09-05 12:00:00,1.18537,1.18684,1.18449,1.18459,2964290001.0
2005-09-05 12:30:00,1.18451,1.1853,1.1843,1.18452,2260200004.0
2005-09-05 13:00:00,1.18443,1.18453,1.18361,1.18428,3464900013.0
2005-09-05 13:30:00,1.18413,1.18477,1.18382,1.18446,3285400010.0
2005-09-05 14:00:00,1.18435,1.18629,1.18423,1.18604,3170100010.0
2005-09-05 14:30:00,1.18585,1.18633,1.18463,1.1852,3009200009.0
2005-09-05 15:00:00,1.18525,1.18642,1.18456,1.1859,3488800013.0
2005-09-05 15:30:00,1.18592,1.1882,1.18539,1.18808,3214599993.0
2005-09-05 16:00:00,1.18792,1.18917,1.18765,1.18841,3276790008.0
2005-09-05 16:30:00,1.1884,1.18965,1.18778,1.189,3657600020.0
2005-09-05 17:00:00,1.18912,1.18948,1.18825,1.18879,3962200001.0
2005-09-05 17:30:00,1.18865,1.18936,1.18829,1.18868,2968900001.0
2005-09-05 18:00:00,1.18877,1.19007,1.18855,1.18954,17720300018.0
2005-09-05 18:30:00,1.18962,1.19002,1.18834,1.18918,10310100027.0
2005-09-05 19:00:00,1.18929,1.19085,1.1882,1.1902,7796399992.0
2005-09-05 19:30:00,1.18972,1.1904,1.18896,1.18984,4776690022.0
2005-09-05 20:00:00,1.19002,1.19022,1.18904,1.1893,9194900012.0
2005-09-05 20:30:00,1.18933,1.19028,1.189,1.1901,8621000018.0
2005-09-05 21:00:00,1.19017,1.19024,1.18889,1.18911,8241999996.0
2005-09-05 21:30:00,1.18917,1.18964,1.18865,1.18888,4314900025.0
2005-09-05 22:00:00,1.18895,1.18926,1.18801,1.18816,4156800016.0
2005-09-05 22:30:00,1.18818,1.18942,1.18764,1.18853,4141490002.0
2005-09-05 23:00:00,1.18862,1.18925,1.18846,1.18881,3183299997.0
2005-09-05 23:30:00,1.18538,1.18913,1.18538,1.18882,2733199998.0
2005-09-06 00:00:00,1.18888,1.18888,1.1871,1.18836,2971899992.0
2005-09-06 00:30:00,1.1884,1.19045,1.1884,1.1902,2583100018.0
2005-09-06 01:00:00,1.1902,1.19119,1.18853,1.19002,2039400004.0
2005-09-06 01:30:00,1.18997,1.19118,1.1885,1.191,1802900002.0
2005-09-06 02:00:00,1.19093,1.19152,1.19055,1.191,2220200008.0
2005-09-06 02:30:00,1.191,1.19121,1.18946,1.191,2076400005.0
2005-09-06 03:00:00,1.19097,1.19108,1.19043,1.19043,2119499998.0
2005-09-06 03:30:00,1.19047,1.19054,1.18923,1.19015,2147399995.0
2005-09-06 04:00:00,1.19016,1.19078,1.19003,1.19025,1747299997.0
2005-09-06 04:30:00,1.19026,1.19093,1.18989,1.19059,2430600008.0
2005-09-06 05:00:00,1.19067,1.19148,1.19061,1.19137,1991500007.0
2005-09-06 05:30:00,1.19132,1.19158,1.19093,1.19125,2434100003.0
2005-09-06 06:00:00,1.19128,1.19203,1.1911,1.1919,2302200018.0
2005-09-06 06:30:00,1.19187,1.19214,1.1915,1.192,2184800000.0
2005-09-06 07:00:00,1.19195,1.19202,1.18917,1.19086,2353000005.0
2005-09-06 07:30:00,1.19085,1.19089,1.18894,1.1895,2173700004.0
2005-09-06 08:00:00,1.18945,1.19159,1.18945,1.191,2380699989.0
2005-09-06 08:30:00,1.19115,1.19199,1.19051,1.19112,2723190010.0
2005-09-06 09:00:00,1.1911,1.19168,1.19011,1.19165,2470689990.0
2005-09-06 09:30:00,1.19163,1.1919,1.18964,1.19082,2105500009.0
2005-09-06 10:00:00,1.19073,1.19113,1.18919,1.19007,3037700006.0
2005-09-06 10:30:00,1.19008,1.19058,1.1894,1.1901,2512200007.0
2005-09-06 11:00:00,1.19004,1.19105,1.19004,1.19083,2693300000.0
2005-09-06 11:30:00,1.19088,1.19192,1.19049,1.19165,3275400023.0
2005-09-06 12:00:00,1.19163,1.19337,1.1915,1.19299,3175700005.0
2005-09-06 12:30:00,1.19305,1.19331,1.19166,1.19194,2336199993.0
2005-09-06 13:00:00,1.19175,1.19193,1.19162,1.19184,1982399997.0
2005-09-06 13:30:00,1.19173,1.19193,1.1911,1.1911,2215399999.0
2005-09-06 14:00:00,1.19144,1.19144,1.18797,1.18797,2533300007.0
2005-09-06 14:30:00,1.1879,1.1879,1.18514,1.18602,2726800002.0
2005-09-06 15:00:00,1.18605,1.18702,1.18568,1.18687,2619200007.0
2005-09-06 15:30:00,1.18683,1.18839,1.18651,1.18752,2386200011.0
2005-09-06 16:00:00,1.18778,1.18998,1.18771,1.18885,3199000004.0
2005-09-06 16:30:00,1.18873,1.18884,1.18583,1.18602,2697600002.0
2005-09-06 17:00:00,1.18586,1.18876,1.18581,1.18748,2693300011.0
2005-09-06 17:30:00,1.18747,1.18802,1.18584,1.1865,2977099991.0
2005-09-06 18:00:00,1.18654,1.18704,1.1856,1.1862,17482900055.0
2005-09-06 18:30:00,1.18618,1.18825,1.18604,1.18812,10132400036.0
2005-09-06 19:00:00,1.18815,1.18882,1.18714,1.18728,7556200023.0
2005-09-06 19:30:00,1.18713,1.1878,1.18663,1.18675,4480500002.0
2005-09-06 20:00:00,1.1868,1.18836,1.1868,1.18815,8451200015.0
2005-09-06 20:30:00,1.18813,1.18905,1.18802,1.18895,8070099995.0
2005-09-06 21:00:00,1.1889,1.18906,1.1883,1.18848,8095400024.0
2005-09-06 21:30:00,1.18852,1.18888,1.18837,1.18842,3742300000.0
2005-09-06 22:00:00,1.1884,1.18877,1.18809,1.18825,3949700005.0
2005-09-06 22:30:00,1.18824,1.1888,1.18799,1.18843,3879500007.0
2005-09-06 23:00:00,1.18865,1.19025,1.18852,1.18911,3439100016.0
2005-09-06 23:30:00,1.18937,1.18968,1.18908,1.18968,2524500005.0
2005-09-07 00:00:00,1.18962,1.18964,1.18922,1.18935,2290790016.0
2005-09-07 00:30:00,1.18935,1.18955,1.1886,1.1893,2415799998.0
2005-09-07 01:00:00,1.18928,1.18936,1.1888,1.18902,1576900004.0
2005-09-07 01:30:00,1.18893,1.18917,1.1885,1.18884,1574800002.0
2005-09-07 02:00:00,1.18874,1.1904,1.18874,1.1901,2593700011.0
2005-09-07 02:30:00,1.1901,1.19022,1.18875,1.18985,2098800000.0
2005-09-07 03:00:00,1.1898,1.1898,1.18849,1.18953,1963300006.0
2005-09-07 03:30:00,1.1896,1.18968,1.18836,1.18904,1970100005.0
2005-09-07 04:00:00,1.18925,1.19107,1.18911,1.19106,2003700008.0
2005-09-07 04:30:00,1.19108,1.19142,1.1887,1.19078,2119900004.0
2005-09-07 05:00:00,1.19032,1.19085,1.18911,1.19064,1872599998.0
2005-09-07 05:30:00,1.19057,1.1907,1.19032,1.19035,2095800004.0
2005-09-07 06:00:00,1.19022,1.19037,1.18902,1.18978,2204299993.0
2005-09-07 06:30:00,1.18982,1.1902,1.18885,1.18921,2337699990.0
2005-09-07 07:00:00,1.18916,1.18952,1.18882,1.1894,2217000001.0
2005-09-07 07:30:00,1.18937,1.18997,1.18917,1.18957,2219800007.0
2005-09-07 08:00:00,1.18949,1.18986,1.18593,1.1882,2609999992.0
2005-09-07 08:30:00,1.18823,1.18837,1.1864,1.18681,2653399999.0
2005-09-07 09:00:00,1.1867,1.18784,1.18595,1.18611,2132700011.0
2005-09-07 09:30:00,1.18605,1.187,1.186,1.18649,1940999998.0
2005-09-07 10:00:00,1.18633,1.18752,1.18592,1.18716,2933590008.0
2005-09-07 10:30:00,1.18721,1.18784,1.18705,1.18755,2877699988.0
2005-09-07 11:00:00,1.18743,1.18822,1.18697,1.18819,2756400006.0
2005-09-07 11:30:00,1.18842,1.18862,1.18728,1.1879,2919000009.0
2005-09-07 12:00:00,1.188,1.18828,1.18718,1.18803,2748100006.0
2005-09-07 12:30:00,1.18827,1.18916,1.18755,1.18814,2651100011.0
2005-09-07 13:00:00,1.18812,1.19029,1.18755,1.19017,1961200007.0
2005-09-07 13:30:00,1.19018,1.1916,1.19006,1.1913,2786900004.0
2005-09-07 14:00:00,1.19129,1.19144,1.18932,1.18943,2943600007.0
2005-09-07 14:30:00,1.18936,1.18994,1.18835,1.18895,2671600004.0
2005-09-07 15:00:00,1.1886,1.19325,1.18748,1.19068,2870199992.0
2005-09-07 15:30:00,1.19018,1.19018,1.18401,1.18479,3033400019.0
2005-09-07 16:00:00,1.18495,1.18555,1.18386,1.18482,2968080002.0
2005-09-07 16:30:00,1.185,1.18592,1.18407,1.18444,2701800010.0
2005-09-07 17:00:00,1.1846,1.18592,1.18434,1.18519,2792600005.0
2005-09-07 17:30:00,1.18522,1.18556,1.18482,1.18555,2793700004.0
2005-09-07 18:00:00,1.1857,1.18729,1.1857,1.1869,17464200044.0
2005-09-07 18:30:00,1.18696,1.18722,1.18587,1.18615,9697900018.0
2005-09-07 19:00:00,1.18615,1.18659,1.18588,1.18595,7498100018.0
2005-09-07 19:30:00,1.18607,1.18827,1.18587,1.18797,4584800015.0
2005-09-07 20:00:00,1.18802,1.18962,1.18744,1.18803,8024100014.0
2005-09-07 20:30:00,1.18805,1.18921,1.18795,1.18905,8357100015.0
2005-09-07 21:00:00,1.18902,1.18946,1.18849,1.18854,8162399999.0
2005-09-07 21:30:00,1.18863,1.18887,1.1876,1.18786,3911499985.0
2005-09-07 22:00:00,1.18792,1.18801,1.18696,1.18705,3733800003.0
2005-09-07 22:30:00,1.1871,1.188,1.18709,1.18775,3442400003.0
2005-09-07 23:00:00,1.18752,1.18801,1.18545,1.18706,3019300014.0
2005-09-07 23:30:00,1.18693,1.18778,1.18687,1.18752,2208400012.0
2005-09-08 00:00:00,1.18765,1.18865,1.18732,1.18835,2088399994.0
2005-09-08 00:30:00,1.18835,1.1884,1.18719,1.18803,2243300003.0
2005-09-08 01:00:00,1.188,1.18819,1.18779,1.188,1782700006.0
2005-09-08 01:30:00,1.18807,1.18825,1.1873,1.1875,1364300011.0
2005-09-08 02:00:00,1.18743,1.18768,1.1866,1.1876,1901400017.0
2005-09-08 02:30:00,1.18758,1.18835,1.18686,1.18813,1815599993.0
2005-09-08 03:00:00,1.18828,1.18837,1.18737,1.18765,2504900009.0
2005-09-08 03:30:00,1.1877,1.18782,1.18715,1.18735,1841499989.0
2005-09-08 04:00:00,1.18724,1.1876,1.18705,1.18735,1660500004.0
2005-09-08 04:30:00,1.18711,1.18745,1.18647,1.187,2274200006.0
2005-09-08 05:00:00,1.18723,1.18775,1.18669,1.18727,2239100001.0
2005-09-08 05:30:00,1.18714,1.18735,1.18675,1.18715,2397800003.0
2005-09-08 06:00:00,1.18718,1.18725,1.18667,1.18682,2443400018.0
2005-09-08 06:30:00,1.18712,1.18773,1.18691,1.1875,1840100008.0
2005-09-08 07:00:00,1.18745,1.18782,1.18699,1.1872,2278100012.0
2005-09-08 07:30:00,1.18715,1.1874,1.18654,1.18731,2177499996.0
2005-09-08 08:00:00,1.18727,1.18751,1.1863,1.18653,2049500015.0
2005-09-08 08:30:00,1.1867,1.18695,1.18607,1.18618,2846900002.0
2005-09-08 09:00:00,1.18617,1.18651,1.18596,1.18645,2026999996.0
2005-09-08 09:30:00,1.1864,1.18647,1.18547,1.1856,1729400001.0
2005-09-08 10:00:00,1.1855,1.1855,1.18376,1.18495,2740899999.0
2005-09-08 10:30:00,1.18495,1.18535,1.18444,1.1848,2753100007.0
2005-09-08 11:00:00,1.18476,1.18534,1.18438,1.18455,3048800007.0
2005-09-08 11:30:00,1.18461,1.18554,1.18437,1.1844,3169900009.0
2005-09-08 12:00:00,1.18449,1.18497,1.18442,1.1845,2698200015.0
2005-09-08 12:30:00,1.18441,1.18542,1.18396,1.18533,2223600018.0
2005-09-08 13:00:00,1.1854,1.18545,1.18413,1.18445,1991300007.0
2005-09-08 13:30:00,1.1845,1.18479,1.18387,1.1843,2625500002.0
2005-09-08 14:00:00,1.1842,1.1842,1.18203,1.18315,2809199998.0
2005-09-08 14:30:00,1.18312,1.18314,1.18136,1.18149,2757100002.0
2005-09-08 15:00:00,1.18143,1.18241,1.1813,1.18157,2556100010.0
2005-09-08 15:30:00,1.18143,1.18219,1.18129,1.18199,2801300006.0
2005-09-08 16:00:00,1.18205,1.18404,1.18162,1.18373,2835800001.0
2005-09-08 16:30:00,1.18382,1.18413,1.18128,1.18148,2959600005.0
2005-09-08 17:00:00,1.18149,1.18367,1.18149,1.18225,2540200006.0
2005-09-08 17:30:00,1.18221,1.18236,1.18152,1.18191,2616100006.0
2005-09-08 18:00:00,1.18194,1.18229,1.18178,1.18202,17751590038.0
2005-09-08 18:30:00,1.182,1.18233,1.18046,1.18202,9866300000.0
2005-09-08 19:00:00,1.18197,1.18249,1.18117,1.18195,8131990010.0
2005-09-08 19:30:00,1.18197,1.18238,1.18129,1.18177,4434799988.0
2005-09-08 20:00:00,1.18162,1.18206,1.18155,1.18172,8755700044.0
2005-09-08 20:30:00,1.18173,1.18185,1.18099,1.18138,8278300021.0
2005-09-08 21:00:00,1.18121,1.18197,1.18113,1.18145,7756300010.0
2005-09-08 21:30:00,1.1815,1.18161,1.18082,1.1813,3625700009.0
2005-09-08 22:00:00,1.1813,1.18153,1.18071,1.18075,3824200016.0
2005-09-08 22:30:00,1.18078,1.18115,1.18065,1.18081,3590000006.0
2005-09-08 23:00:00,1.1809,1.18158,1.18042,1.18097,3257100010.0
2005-09-08 23:30:00,1.1809,1.18146,1.18062,1.18115,2070389997.0
2005-09-09 00:00:00,1.18123,1.18123,1.17776,1.17803,2201000000.0
2005-09-09 00:30:00,1.17804,1.18108,1.17804,1.1804,2420089996.0
2005-09-09 01:00:00,1.1804,1.18095,1.18006,1.18076,1858700006.0
2005-09-09 01:30:00,1.18088,1.1812,1.18042,1.18071,1523400002.0
2005-09-09 02:00:00,1.18055,1.18249,1.18051,1.18157,2006900012.0
2005-09-09 02:30:00,1.18149,1.18197,1.18133,1.18185,2058800017.0
2005-09-09 03:00:00,1.18195,1.18205,1.1807,1.18073,1966890014.0
2005-09-09 03:30:00,1.1808,1.18158,1.17998,1.18071,2141100005.0
2005-09-09 04:00:00,1.18072,1.1809,1.1795,1.17972,1992300002.0
2005-09-09 04:30:00,1.17975,1.18006,1.17912,1.17917,1936700009.0
2005-09-09 05:00:00,1.17922,1.18095,1.17913,1.18095,2185799997.0
2005-09-09 05:30:00,1.18049,1.18103,1.17934,1.17962,2410700012.0
2005-09-09 06:00:00,1.17956,1.18018,1.17916,1.1797,2471800013.0
2005-09-09 06:30:00,1.17972,1.18075,1.17952,1.1806,2389199999.0
2005-09-09 07:00:00,1.18055,1.18147,1.18026,1.1813,2329900006.0
2005-09-09 07:30:00,1.18125,1.18135,1.1799,1.18071,2275289997.0
2005-09-09 08:00:00,1.1806,1.18075,1.1788,1.1798,2012000011.0
2005-09-09 08:30:00,1.17983,1.17992,1.17876,1.1794,2304399993.0
2005-09-09 09:00:00,1.17937,1.18001,1.17831,1.17912,2163800006.0
2005-09-09 09:30:00,1.1791,1.17959,1.17865,1.1792,2288599997.0
2005-09-09 10:00:00,1.17917,1.17999,1.17895,1.17948,2942799995.0
2005-09-09 10:30:00,1.17945,1.17996,1.17914,1.17917,2996900003.0
2005-09-09 11:00:00,1.17913,1.17945,1.17848,1.1791,2878700009.0
2005-09-09 11:30:00,1.17937,1.18083,1.17928,1.17944,3221199995.0
2005-09-09 12:00:00,1.17952,1.18092,1.17924,1.18025,2806500000.0
2005-09-09 12:30:00,1.18018,1.18084,1.17955,1.17969,2473400009.0
2005-09-09 13:00:00,1.1795,1.18044,1.17785,1.17965,2323300005.0
2005-09-09 13:30:00,1.17973,1.17989,1.17748,1.1785,2560390002.0
2005-09-09 14:00:00,1.17838,1.17838,1.17555,1.17666,3344700006.0
2005-09-09 14:30:00,1.17682,1.17686,1.17546,1.17603,2875600012.0
2005-09-09 15:00:00,1.17588,1.17677,1.17472,1.17661,2339000007.0
2005-09-09 15:30:00,1.17663,1.17663,1.17494,1.17619,2630900002.0
2005-09-09 16:00:00,1.1761,1.17636,1.17362,1.17399,2305500008.0
2005-09-09 16:30:00,1.17402,1.17417,1.17285,1.17285,2747800007.0
2005-09-09 17:00:00,1.17281,1.17365,1.17243,1.17344,2413199992.0
2005-09-09 17:30:00,1.17342,1.17595,1.17342,1.17549,2566499995.0
2005-09-09 18:00:00,1.17565,1.17645,1.1749,1.1754,17726590028.0
2005-09-09 18:30:00,1.17537,1.176,1.17509,1.17574,10360379995.0
2005-09-09 19:00:00,1.17575,1.17618,1.17554,1.17598,7541000023.0
2005-09-09 19:30:00,1.1761,1.17683,1.17554,1.17556,4168299996.0
2005-09-09 20:00:00,1.1756,1.17647,1.17553,1.17615,8086200019.0
2005-09-09 20:30:00,1.1763,1.17715,1.1761,1.17698,8529700028.0
2005-09-09 21:00:00,1.17692,1.17695,1.17584,1.17673,8220800012.0
2005-09-09 21:30:00,1.1768,1.17746,1.17648,1.17702,3782999991.0
2005-09-09 22:00:00,1.177,1.1779,1.17607,1.17753,4326400014.0
2005-09-09 22:30:00,1.1774,1.17793,1.17691,1.17717,4367890000.0
2005-09-12 00:00:00,1.1761,1.1766,1.1761,1.1764,1276999990.0
2005-09-12 00:30:00,1.1765,1.1766,1.1764,1.1766,1021599992.0
2005-09-12 01:00:00,1.1767,1.1767,1.1764,1.1764,510799996.0
2005-09-12 01:30:00,1.1765,1.1766,1.1761,1.1761,638499995.0
2005-09-12 02:00:00,1.17592,1.17628,1.17588,1.1762,1796800002.0
2005-09-12 02:30:00,1.17622,1.17708,1.17581,1.17675,2081699994.0
2005-09-12 03:00:00,1.17673,1.17698,1.1765,1.17683,2038300010.0
2005-09-12 03:30:00,1.1769,1.17707,1.17634,1.17669,2473290004.0
2005-09-12 04:00:00,1.17665,1.17811,1.17638,1.17811,2002900001.0
2005-09-12 04:30:00,1.17815,1.17899,1.17804,1.17887,2229600000.0
2005-09-12 05:00:00,1.17891,1.17957,1.17882,1.17907,2239300014.0
2005-09-12 05:30:00,1.1792,1.17926,1.17814,1.17833,2542300021.0
2005-09-12 06:00:00,1.1783,1.17913,1.1783,1.17857,3111399993.0
2005-09-12 06:30:00,1.1787,1.17925,1.17814,1.17887,3027800009.0
2005-09-12 07:00:00,1.17868,1.17932,1.17854,1.17905,2882190003.0
2005-09-12 07:30:00,1.17902,1.17945,1.17673,1.17834,2852799997.0
2005-09-12 08:00:00,1.17879,1.17946,1.17817,1.1793,2604400007.0
2005-09-12 08:30:00,1.17898,1.18031,1.17897,1.18018,2737100009.0
2005-09-12 09:00:00,1.18014,1.18207,1.18014,1.18191,2404600004.0
2005-09-12 09:30:00,1.18194,1.18289,1.18084,1.1821,2123099996.0
2005-09-12 10:00:00,1.18203,1.18368,1.18198,1.18311,2894700003.0
2005-09-12 10:30:00,1.183,1.18362,1.18263,1.18293,3028500004.0
2005-09-12 11:00:00,1.18296,1.18367,1.18262,1.18335,3362100010.0
2005-09-12 11:30:00,1.18342,1.18436,1.18305,1.18418,2970400003.0
2005-09-12 12:00:00,1.18429,1.1851,1.18346,1.18412,3083199996.0
2005-09-12 12:30:00,1.1842,1.18481,1.18351,1.18414,2292300005.0
2005-09-12 13:00:00,1.18408,1.18409,1.18203,1.18205,2435099989.0
2005-09-12 13:30:00,1.18208,1.18315,1.18171,1.18301,2763100003.0
2005-09-12 14:00:00,1.18335,1.1848,1.18335,1.18429,2985700006.0
2005-09-12 14:30:00,1.18453,1.18667,1.18427,1.18611,2551799996.0
2005-09-12 15:00:00,1.18604,1.18609,1.18521,1.18569,2817399999.0
2005-09-12 15:30:00,1.18562,1.18572,1.18449,1.1846,2559500010.0
2005-09-12 16:00:00,1.18472,1.18477,1.18268,1.18401,2122000001.0
2005-09-12 16:30:00,1.18401,1.18531,1.18352,1.18531,2571600004.0
2005-09-12 17:00:00,1.18552,1.18567,1.18497,1.18543,2533290006.0
2005-09-12 17:30:00,1.18557,1.1862,1.18465,1.1847,2351299998.0
2005-09-12 18:00:00,1.1847,1.18628,1.1846,1.18548,16959290018.0
2005-09-12 18:30:00,1.18542,1.18648,1.18536,1.18602,10092000031.0
2005-09-12 19:00:00,1.18602,1.18631,1.18518,1.1859,7223899986.0
2005-09-12 19:30:00,1.18595,1.18627,1.185,1.18553,4648700025.0
2005-09-12 20:00:00,1.1856,1.18575,1.18504,1.18533,8807600037.0
2005-09-12 20:30:00,1.18553,1.18612,1.18547,1.18595,8049800001.0
2005-09-12 21:00:00,1.18587,1.18606,1.1856,1.18568,7772100014.0
2005-09-12 21:30:00,1.18567,1.18569,1.18515,1.1855,3686100006.0
2005-09-12 22:00:00,1.18556,1.1865,1.1853,1.18635,4017700014.0
2005-09-12 22:30:00,1.18635,1.18755,1.18624,1.18661,3880800004.0
2005-09-12 23:00:00,1.18695,1.18753,1.18602,1.18743,3149700012.0
2005-09-12 23:30:00,1.18737,1.1876,1.18682,1.18698,2185499995.0
2005-09-13 00:00:00,1.18705,1.18745,1.18681,1.18715,2572289998.0
2005-09-13 00:30:00,1.18711,1.18744,1.18687,1.1869,1920399996.0
2005-09-13 01:00:00,1.1869,1.18704,1.18649,1.1868,1872000004.0
2005-09-13 01:30:00,1.18673,1.18699,1.18465,1.18561,1699099994.0
2005-09-13 02:00:00,1.1858,1.18595,1.18472,1.18553,2413899996.0
2005-09-13 02:30:00,1.18554,1.18596,1.18511,1.18588,1943789998.0
2005-09-13 03:00:00,1.18582,1.18653,1.1854,1.18542,1946000001.0
2005-09-13 03:30:00,1.18546,1.18556,1.18442,1.18442,2361899993.0
2005-09-13 04:00:00,1.18442,1.18485,1.18429,1.18465,2059400006.0
2005-09-13 04:30:00,1.1848,1.1852,1.18449,1.18517,2488399996.0
2005-09-13 05:00:00,1.18516,1.18546,1.18459,1.18537,1814200000.0
2005-09-13 05:30:00,1.18532,1.18585,1.18532,1.18562,2474100001.0
2005-09-13 06:00:00,1.18578,1.18711,1.18559,1.18697,2423899994.0
2005-09-13 06:30:00,1.18706,1.18745,1.18674,1.18689,2457699996.0
2005-09-13 07:00:00,1.18685,1.1874,1.18625,1.18719,2042600005.0
2005-09-13 07:30:00,1.18721,1.18725,1.18533,1.1858,2370599999.0
2005-09-13 08:00:00,1.18574,1.18646,1.18505,1.18505,2341699994.0
2005-09-13 08:30:00,1.18513,1.18578,1.18491,1.18512,2592700001.0
2005-09-13 09:00:00,1.18512,1.18528,1.18334,1.18334,2507100013.0
2005-09-13 09:30:00,1.18328,1.18383,1.18314,1.18383,2410800009.0
2005-09-13 10:00:00,1.18377,1.18395,1.18301,1.1833,2772190009.0
2005-09-13 10:30:00,1.18332,1.185,1.18319,1.18485,2521700005.0
2005-09-13 11:00:00,1.18484,1.18565,1.1844,1.18496,3027500012.0
2005-09-13 11:30:00,1.18505,1.1868,1.18505,1.18646,3236090020.0
2005-09-13 12:00:00,1.18638,1.18672,1.18542,1.18647,2927300018.0
2005-09-13 12:30:00,1.18625,1.18772,1.18574,1.18772,2808700010.0
2005-09-13 13:00:00,1.18767,1.18799,1.18689,1.18725,1991400001.0
2005-09-13 13:30:00,1.18728,1.18742,1.18479,1.1848,2343600001.0
2005-09-13 14:00:00,1.18454,1.18505,1.1835,1.18432,2806499999.0
2005-09-13 14:30:00,1.18365,1.18365,1.17766,1.17789,3106200008.0
2005-09-13 15:00:00,1.17794,1.18133,1.17794,1.18046,2630000009.0
2005-09-13 15:30:00,1.18031,1.18091,1.17909,1.17959,2871400014.0
2005-09-13 16:00:00,1.17975,1.1808,1.17919,1.17919,2751199995.0
2005-09-13 16:30:00,1.17927,1.18003,1.17861,1.17917,2803600014.0
2005-09-13 17:00:00,1.17914,1.17941,1.17867,1.17941,2299200002.0
2005-09-13 17:30:00,1.1795,1.18098,1.17948,1.1798,2869600004.0
2005-09-13 18:00:00,1.1797,1.18036,1.17955,1.18,18057590033.0
2005-09-13 18:30:00,1.17998,1.18123,1.17978,1.18022,10520480017.0
2005-09-13 19:00:00,1.18022,1.18145,1.17983,1.18119,6686600017.0
2005-09-13 19:30:00,1.18122,1.18128,1.18046,1.18065,4105900008.0
2005-09-13 20:00:00,1.1807,1.18078,1.17896,1.17921,8973290011.0
2005-09-13 20:30:00,1.17921,1.17992,1.17898,1.17981,8098700010.0
2005-09-13 21:00:00,1.17988,1.18044,1.1797,1.18035,8051400002.0
2005-09-13 21:30:00,1.1804,1.181,1.18026,1.18075,3680300009.0
2005-09-13 22:00:00,1.1808,1.18113,1.18047,1.18073,3982590012.0
2005-09-13 22:30:00,1.18077,1.18192,1.18066,1.18089,3760200004.0
2005-09-13 23:00:00,1.18097,1.182,1.18065,1.18179,3184000019.0
2005-09-13 23:30:00,1.18175,1.18282,1.18157,1.18218,2496989999.0
2005-09-14 00:00:00,1.18223,1.18238,1.18019,1.18223,2152500002.0
2005-09-14 00:30:00,1.18225,1.18235,1.18171,1.182,2786700008.0
2005-09-14 01:00:00,1.182,1.18214,1.18114,1.1816,1908400007.0
2005-09-14 01:30:00,1.18153,1.18243,1.18148,1.1824,1685199996.0
2005-09-14 02:00:00,1.1824,1.18253,1.18157,1.1819,2348700002.0
2005-09-14 02:30:00,1.18195,1.18205,1.18029,1.18135,1733690005.0
2005-09-14 03:00:00,1.18138,1.18196,1.18,1.18196,2103500006.0
2005-09-14 03:30:00,1.18157,1.18238,1.18086,1.18165,2098700001.0
2005-09-14 04:00:00,1.18158,1.18178,1.18114,1.18145,2273800014.0
2005-09-14 04:30:00,1.18145,1.18168,1.18004,1.18049,2363200005.0
2005-09-14 05:00:00,1.1805,1.18066,1.17972,1.18017,2053100011.0
2005-09-14 05:30:00,1.18012,1.18075,1.18002,1.18045,2237700019.0
2005-09-14 06:00:00,1.18042,1.18064,1.17973,1.17996,2396200000.0
2005-09-14 06:30:00,1.18001,1.18038,1.17966,1.18,2124199988.0
2005-09-14 07:00:00,1.18007,1.18028,1.1798,1.18009,2185900000.0
2005-09-14 07:30:00,1.18005,1.18017,1.17969,1.18005,2130100016.0
2005-09-14 08:00:00,1.17997,1.18066,1.17971,1.17971,1904400011.0
2005-09-14 08:30:00,1.17973,1.18041,1.17972,1.17972,2703790003.0
2005-09-14 09:00:00,1.1797,1.18005,1.17947,1.17985,2479700005.0
2005-09-14 09:30:00,1.17973,1.17988,1.17892,1.17958,2262499997.0
2005-09-14 10:00:00,1.17955,1.1797,1.1787,1.17898,2749399985.0
2005-09-14 10:30:00,1.17903,1.17931,1.17855,1.1788,3340700019.0
2005-09-14 11:00:00,1.17873,1.17965,1.17857,1.17943,2784900006.0
2005-09-14 11:30:00,1.17952,1.17965,1.17895,1.1794,2797599989.0
2005-09-14 12:00:00,1.17945,1.18029,1.17934,1.17987,3079000007.0
2005-09-14 12:30:00,1.17983,1.17983,1.17826,1.17888,2652299991.0
2005-09-14 13:00:00,1.1788,1.17987,1.1784,1.17912,2031599998.0
2005-09-14 13:30:00,1.17914,1.17919,1.1779,1.17845,2762100002.0
2005-09-14 14:00:00,1.17845,1.18028,1.17814,1.18023,2465189996.0
2005-09-14 14:30:00,1.1805,1.18341,1.17899,1.18226,3248500002.0
2005-09-14 15:00:00,1.18228,1.18305,1.18136,1.18219,2347900002.0
2005-09-14 15:30:00,1.18198,1.18212,1.18007,1.18015,2719200008.0
2005-09-14 16:00:00,1.18035,1.18079,1.17889,1.17993,3187600005.0
2005-09-14 16:30:00,1.17983,1.18104,1.17956,1.18026,2978000009.0
2005-09-14 17:00:00,1.18034,1.18229,1.18022,1.18124,2512499998.0
2005-09-14 17:30:00,1.18127,1.18232,1.18125,1.18195,1986000010.0
2005-09-14 18:00:00,1.18192,1.18222,1.18119,1.1816,17277790016.0
2005-09-14 18:30:00,1.18163,1.18221,1.1813,1.18182,9825490011.0
2005-09-14 19:00:00,1.18182,1.18207,1.18131,1.1819,6986200022.0
2005-09-14 19:30:00,1.18193,1.18193,1.18092,1.18113,4614800019.0
2005-09-14 20:00:00,1.1812,1.18213,1.18088,1.18125,8098200023.0
2005-09-14 20:30:00,1.18123,1.18145,1.17997,1.18035,8682889971.0
2005-09-14 21:00:00,1.18027,1.18046,1.17991,1.18034,7772300017.0
2005-09-14 21:30:00,1.1804,1.18048,1.18002,1.18036,3660000009.0
2005-09-14 22:00:00,1.18037,1.18092,1.18005,1.18075,3943800009.0
2005-09-14 22:30:00,1.18067,1.18071,1.17994,1.17994,3851099986.0
2005-09-14 23:00:00,1.18003,1.18078,1.17999,1.18043,2900690010.0
2005-09-14 23:30:00,1.18036,1.18061,1.17927,1.17938,1982200003.0
2005-09-15 00:00:00,1.17953,1.18034,1.17927,1.18015,2544999999.0
2005-09-15 00:30:00,1.18015,1.18045,1.18007,1.1804,2352000015.0
2005-09-15 01:00:00,1.1804,1.18061,1.18002,1.18052,1724600002.0
2005-09-15 01:30:00,1.18043,1.18123,1.18041,1.18116,1467400003.0
2005-09-15 02:00:00,1.1812,1.18128,1.18079,1.1811,1899999998.0
2005-09-15 02:30:00,1.18112,1.18155,1.1808,1.18142,1661500014.0
2005-09-15 03:00:00,1.1814,1.18235,1.18123,1.18193,1951900011.0
2005-09-15 03:30:00,1.18202,1.18261,1.18179,1.1821,2125799991.0
2005-09-15 04:00:00,1.18191,1.18255,1.18143,1.18216,2228200004.0
2005-09-15 04:30:00,1.18222,1.18315,1.18191,1.18315,2687300008.0
2005-09-15 05:00:00,1.18315,1.18328,1.18298,1.1831,1924799997.0
2005-09-15 05:30:00,1.18302,1.18312,1.18205,1.18245,2499499992.0
2005-09-15 06:00:00,1.18229,1.18249,1.18191,1.1824,2400800000.0
2005-09-15 06:30:00,1.18242,1.18285,1.18203,1.1828,2260800006.0
2005-09-15 07:00:00,1.18275,1.1829,1.18196,1.1822,2576100017.0
2005-09-15 07:30:00,1.18215,1.18223,1.1815,1.1819,2137900005.0
2005-09-15 08:00:00,1.18183,1.18265,1.18178,1.18198,2306090006.0
2005-09-15 08:30:00,1.18203,1.18253,1.18184,1.18253,2474400003.0
2005-09-15 09:00:00,1.18265,1.18322,1.18193,1.18321,2689400007.0
2005-09-15 09:30:00,1.18324,1.1835,1.18281,1.18312,2563890009.0
2005-09-15 10:00:00,1.18318,1.18487,1.18307,1.1847,2959700007.0
2005-09-15 10:30:00,1.18472,1.18569,1.18468,1.1852,3142899993.0
2005-09-15 11:00:00,1.18502,1.18572,1.18472,1.18525,2996400014.0
2005-09-15 11:30:00,1.18528,1.18589,1.18483,1.18571,3144800008.0
2005-09-15 12:00:00,1.1859,1.18667,1.18532,1.18538,2904700002.0
2005-09-15 12:30:00,1.18535,1.18586,1.18485,1.18568,2412400005.0
2005-09-15 13:00:00,1.1856,1.18629,1.1854,1.18587,2339600017.0
2005-09-15 13:30:00,1.18592,1.18625,1.18405,1.18423,2967700017.0
2005-09-15 14:00:00,1.18423,1.18488,1.18283,1.18345,2893200002.0
2005-09-15 14:30:00,1.1834,1.18451,1.18265,1.1843,2536500009.0
2005-09-15 15:00:00,1.18432,1.18619,1.18408,1.1859,2590600009.0
2005-09-15 15:30:00,1.18607,1.1865,1.18554,1.18633,2496800002.0
2005-09-15 16:00:00,1.18648,1.18698,1.18539,1.18682,2701000000.0
2005-09-15 16:30:00,1.1868,1.18942,1.1868,1.18897,2621400014.0
2005-09-15 17:00:00,1.18902,1.18923,1.18724,1.18724,2630400011.0
2005-09-15 17:30:00,1.1872,1.18752,1.18587,1.18603,2577189995.0
2005-09-15 18:00:00,1.18578,1.18578,1.18357,1.18391,17457280024.0
2005-09-15 18:30:00,1.18391,1.18521,1.1835,1.18461,9912590034.0
2005-09-15 19:00:00,1.18463,1.1864,1.18448,1.18614,7323700027.0
2005-09-15 19:30:00,1.18627,1.18643,1.18555,1.18583,4272300003.0
2005-09-15 20:00:00,1.1859,1.18655,1.18564,1.18635,8092390016.0
2005-09-15 20:30:00,1.18633,1.18645,1.18542,1.18555,8763890028.0
2005-09-15 21:00:00,1.18552,1.18552,1.18431,1.18442,7957100010.0
2005-09-15 21:30:00,1.18448,1.18481,1.18401,1.18432,3921900005.0
2005-09-15 22:00:00,1.1843,1.18495,1.18396,1.18485,4248600017.0
2005-09-15 22:30:00,1.18484,1.18514,1.18407,1.18416,3504800006.0
2005-09-15 23:00:00,1.18418,1.18482,1.1838,1.18441,2831800002.0
2005-09-15 23:30:00,1.18432,1.1849,1.18419,1.18468,2152499990.0
2005-09-16 00:00:00,1.18465,1.1861,1.18385,1.18525,2604699997.0
2005-09-16 00:30:00,1.18524,1.18534,1.18358,1.1849,2485299995.0
2005-09-16 01:00:00,1.18476,1.185,1.18443,1.1848,1653899997.0
2005-09-16 01:30:00,1.18473,1.18517,1.18469,1.1849,1655299997.0
2005-09-16 02:00:00,1.18483,1.18515,1.18432,1.1846,1737800005.0
2005-09-16 02:30:00,1.18463,1.18559,1.1846,1.18518,1703100006.0
2005-09-16 03:00:00,1.1853,1.18558,1.18502,1.18522,1977200002.0
2005-09-16 03:30:00,1.1854,1.18587,1.18501,1.18539,2059899998.0
2005-09-16 04:00:00,1.18532,1.18578,1.18487,1.18515,1895600003.0
2005-09-16 04:30:00,1.18515,1.18551,1.18443,1.18467,2092300003.0
2005-09-16 05:00:00,1.1847,1.18481,1.18361,1.18422,2208100012.0
2005-09-16 05:30:00,1.18375,1.18446,1.18374,1.18395,2474400008.0
2005-09-16 06:00:00,1.18396,1.18411,1.18287,1.18348,2253399998.0
2005-09-16 06:30:00,1.18352,1.18352,1.18255,1.18283,2535600001.0
2005-09-16 07:00:00,1.18275,1.18295,1.1813,1.18152,2658099993.0
2005-09-16 07:30:00,1.18162,1.18197,1.18072,1.18197,2223489999.0
2005-09-16 08:00:00,1.18195,1.1823,1.18108,1.1817,2369700015.0
2005-09-16 08:30:00,1.18185,1.18295,1.18096,1.18239,2129300011.0
2005-09-16 09:00:00,1.18235,1.1838,1.18204,1.18332,2838700004.0
2005-09-16 09:30:00,1.18334,1.18378,1.18312,1.18362,1782700010.0
2005-09-16 10:00:00,1.18355,1.18366,1.18199,1.18263,2659400019.0
2005-09-16 10:30:00,1.18262,1.18302,1.18195,1.18252,2542300015.0
2005-09-16 11:00:00,1.18239,1.18245,1.18185,1.18233,2880499994.0
2005-09-16 11:30:00,1.1824,1.18365,1.18234,1.1836,3065400013.0
2005-09-16 12:00:00,1.18365,1.18493,1.18271,1.18436,2758800013.0
2005-09-16 12:30:00,1.18431,1.18489,1.18248,1.18333,2412700001.0
2005-09-16 13:00:00,1.18334,1.18389,1.18301,1.18314,1939100001.0
2005-09-16 13:30:00,1.1832,1.18422,1.18315,1.18382,2564000003.0
2005-09-16 14:00:00,1.18377,1.1839,1.1827,1.1831,2572000020.0
2005-09-16 14:30:00,1.18302,1.18302,1.18042,1.18075,2821500008.0
2005-09-16 15:00:00,1.18103,1.18263,1.18103,1.18168,2776099999.0
2005-09-16 15:30:00,1.18158,1.18207,1.18066,1.18114,2941300010.0
2005-09-16 16:00:00,1.18112,1.18363,1.18094,1.18337,2567200013.0
2005-09-16 16:30:00,1.18352,1.1842,1.18252,1.18252,2640800011.0
2005-09-16 17:00:00,1.18255,1.18284,1.18101,1.18113,2660590011.0
2005-09-16 17:30:00,1.18095,1.18272,1.18035,1.18233,2594999997.0
2005-09-16 18:00:00,1.18232,1.18317,1.18158,1.1821,17246290051.0
2005-09-16 18:30:00,1.18197,1.18225,1.18101,1.18162,9768799995.0
2005-09-16 19:00:00,1.18162,1.18174,1.18064,1.18078,7658200004.0
2005-09-16 19:30:00,1.18083,1.18083,1.17965,1.17975,4554300003.0
2005-09-16 20:00:00,1.17972,1.17994,1.17866,1.17886,7966300029.0
2005-09-16 20:30:00,1.17882,1.17958,1.1783,1.1789,8880100035.0
2005-09-16 21:00:00,1.1792,1.17956,1.1783,1.17865,8470499981.0
2005-09-16 21:30:00,1.17872,1.1793,1.17797,1.1783,3902199991.0
2005-09-16 22:00:00,1.17835,1.1798,1.17832,1.17955,4007200016.0
2005-09-16 22:30:00,1.17955,1.17956,1.17812,1.17823,3678800005.0
2005-09-19 00:00:00,1.1818,1.182,1.1789,1.1795,3759000021.0
2005-09-19 00:30:00,1.1795,1.1802,1.1793,1.1802,3580000020.0
2005-09-19 01:00:00,1.1802,1.1802,1.1795,1.1797,2327000013.0
2005-09-19 01:30:00,1.1799,1.1803,1.1797,1.1799,3043000017.0
2005-09-19 02:00:00,1.17943,1.17999,1.1794,1.1797,2809700014.0
2005-09-19 02:30:00,1.17972,1.17995,1.17933,1.17995,1486099997.0
2005-09-19 03:00:00,1.1799,1.18057,1.17955,1.18016,1452900003.0
2005-09-19 03:30:00,1.18025,1.18055,1.18,1.18035,1886000010.0
2005-09-19 04:00:00,1.18028,1.18037,1.17978,1.18015,1858800003.0
2005-09-19 04:30:00,1.18015,1.18053,1.17995,1.18037,2295400008.0
2005-09-19 05:00:00,1.18043,1.18091,1.1803,1.18077,2079800002.0
2005-09-19 05:30:00,1.18072,1.18094,1.18051,1.18075,1825100004.0
2005-09-19 06:00:00,1.18076,1.18192,1.1806,1.18176,2361900004.0
2005-09-19 06:30:00,1.18166,1.18175,1.18078,1.1813,2161300019.0
2005-09-19 07:00:00,1.18125,1.18186,1.18095,1.18186,2450200010.0
2005-09-19 07:30:00,1.18183,1.1824,1.18098,1.1819,2105200002.0
2005-09-19 08:00:00,1.18182,1.18256,1.18165,1.1821,2086100008.0
2005-09-19 08:30:00,1.18214,1.18268,1.182,1.18255,2571099998.0
2005-09-19 09:00:00,1.18255,1.1826,1.1817,1.1817,2425200012.0
2005-09-19 09:30:00,1.1816,1.18204,1.18147,1.182,1997000008.0
2005-09-19 10:00:00,1.18183,1.18192,1.18065,1.18143,2915500002.0
2005-09-19 10:30:00,1.18145,1.18155,1.18012,1.1807,2691600001.0
2005-09-19 11:00:00,1.18071,1.18097,1.17992,1.17992,3263599996.0
2005-09-19 11:30:00,1.17998,1.18058,1.17989,1.18037,3266600020.0
2005-09-19 12:00:00,1.18045,1.18055,1.17925,1.18043,3125000017.0
2005-09-19 12:30:00,1.18028,1.18055,1.17989,1.18008,2402500003.0
2005-09-19 13:00:00,1.18003,1.18033,1.17947,1.18016,2082000002.0
2005-09-19 13:30:00,1.1802,1.18055,1.1791,1.1791,2681000015.0
2005-09-19 14:00:00,1.17892,1.17967,1.17854,1.17958,2833300006.0
2005-09-19 14:30:00,1.17955,1.17963,1.17882,1.17888,2532700003.0
2005-09-19 15:00:00,1.17884,1.17884,1.17692,1.17711,2280700009.0
2005-09-19 15:30:00,1.17704,1.17745,1.17376,1.17376,2525800006.0
2005-09-19 16:00:00,1.17379,1.17402,1.1728,1.17336,2782300007.0
2005-09-19 16:30:00,1.17335,1.17345,1.17157,1.17157,2483900004.0
2005-09-19 17:00:00,1.17149,1.17185,1.16893,1.16915,3292700007.0
2005-09-19 17:30:00,1.16925,1.1708,1.16859,1.16884,2640400000.0
2005-09-19 18:00:00,1.16888,1.16905,1.16592,1.16737,17022600022.0
2005-09-19 18:30:00,1.16742,1.16802,1.1664,1.16677,10540190053.0
2005-09-19 19:00:00,1.1668,1.16805,1.1661,1.16742,7691190026.0
2005-09-19 19:30:00,1.1674,1.16804,1.16675,1.1675,4671299998.0
2005-09-19 20:00:00,1.1676,1.16827,1.16741,1.16802,8422900024.0
2005-09-19 20:30:00,1.16794,1.16896,1.16776,1.16829,8822389988.0
2005-09-19 21:00:00,1.16814,1.16846,1.16754,1.16797,8399900038.0
2005-09-19 21:30:00,1.16806,1.16855,1.16742,1.1683,3640500010.0
2005-09-19 22:00:00,1.1683,1.16875,1.16784,1.16845,3671999990.0
2005-09-19 22:30:00,1.16838,1.16895,1.16705,1.16715,3448700003.0
2005-09-19 23:00:00,1.1671,1.1679,1.1671,1.16739,2633599999.0
2005-09-19 23:30:00,1.16737,1.16771,1.16713,1.16755,2231700002.0
2005-09-20 00:00:00,1.16753,1.16785,1.16735,1.16755,2453200002.0
2005-09-20 00:30:00,1.16753,1.16842,1.16696,1.16818,2658200018.0
2005-09-20 01:00:00,1.1682,1.16829,1.16753,1.16803,2937700010.0
2005-09-20 01:30:00,1.16796,1.16837,1.16714,1.16733,1607200005.0
2005-09-20 02:00:00,1.16733,1.16842,1.16725,1.1683,2036700002.0
2005-09-20 02:30:00,1.16833,1.16908,1.1679,1.16835,1924200002.0
2005-09-20 03:00:00,1.16841,1.16935,1.16776,1.16783,2165000006.0
2005-09-20 03:30:00,1.1679,1.16851,1.16758,1.1682,1820200007.0
2005-09-20 04:00:00,1.16814,1.16814,1.16719,1.16775,2170600010.0
2005-09-20 04:30:00,1.16782,1.16845,1.16777,1.16787,1746200006.0
2005-09-20 05:00:00,1.1679,1.16794,1.16727,1.16775,1785500001.0
2005-09-20 05:30:00,1.16772,1.16798,1.16748,1.16748,2061299993.0
2005-09-20 06:00:00,1.16755,1.16855,1.16755,1.1684,2371800008.0
2005-09-20 06:30:00,1.16833,1.16855,1.1681,1.1685,2295200006.0
2005-09-20 07:00:00,1.16845,1.1686,1.16803,1.1686,2093500007.0
2005-09-20 07:30:00,1.16847,1.16935,1.16818,1.16885,2253799991.0
2005-09-20 08:00:00,1.16874,1.16946,1.16795,1.16795,1974900000.0
2005-09-20 08:30:00,1.16793,1.16821,1.16717,1.16801,2484599988.0
2005-09-20 09:00:00,1.16831,1.16834,1.16784,1.16798,2318399997.0
2005-09-20 09:30:00,1.16795,1.16812,1.1671,1.16792,2114300002.0
2005-09-20 10:00:00,1.1681,1.16878,1.16753,1.16819,2956000002.0
2005-09-20 10:30:00,1.16812,1.16836,1.16793,1.16819,3136200002.0
2005-09-20 11:00:00,1.16803,1.16837,1.16764,1.16823,3325400000.0
2005-09-20 11:30:00,1.16829,1.16859,1.16777,1.16793,3256500014.0
2005-09-20 12:00:00,1.16789,1.16811,1.16719,1.16769,2776300012.0
2005-09-20 12:30:00,1.16769,1.16802,1.16726,1.16745,2547799997.0
2005-09-20 13:00:00,1.16738,1.168,1.1665,1.1673,2080600002.0
2005-09-20 13:30:00,1.16733,1.16733,1.1653,1.16624,3012700005.0
2005-09-20 14:00:00,1.1661,1.16776,1.16582,1.1671,2631999997.0
2005-09-20 14:30:00,1.16737,1.16793,1.166,1.16625,2591400000.0
2005-09-20 15:00:00,1.16622,1.16752,1.16588,1.16702,2547300017.0
2005-09-20 15:30:00,1.16692,1.16909,1.16692,1.16901,2554799996.0
2005-09-20 16:00:00,1.16913,1.17041,1.16893,1.16946,2655200008.0
2005-09-20 16:30:00,1.16933,1.16959,1.16838,1.16883,2365200006.0
2005-09-20 17:00:00,1.16885,1.17046,1.16883,1.17033,2561200008.0
2005-09-20 17:30:00,1.17026,1.17079,1.16989,1.17011,2921199997.0
2005-09-20 18:00:00,1.17003,1.17005,1.16874,1.16891,16927800037.0
2005-09-20 18:30:00,1.16897,1.16926,1.16838,1.16903,10158900038.0
2005-09-20 19:00:00,1.16913,1.16988,1.16869,1.1688,7408500033.0
2005-09-20 19:30:00,1.16882,1.16922,1.16818,1.16887,4451300016.0
2005-09-20 20:00:00,1.1689,1.17107,1.16813,1.16885,8443100014.0
2005-09-20 20:30:00,1.1688,1.16966,1.16778,1.16924,8405200011.0
2005-09-20 21:00:00,1.16915,1.16945,1.16816,1.16864,8507600003.0
2005-09-20 21:30:00,1.1687,1.1696,1.16863,1.1695,4316700007.0
2005-09-20 22:00:00,1.16947,1.17052,1.16922,1.17024,3992400007.0
2005-09-20 22:30:00,1.17029,1.17042,1.16963,1.17002,3668000001.0
2005-09-20 23:00:00,1.16995,1.17056,1.16863,1.16903,3208200013.0
2005-09-20 23:30:00,1.169,1.16925,1.16871,1.16898,2006000011.0
2005-09-21 00:00:00,1.16903,1.16942,1.1683,1.16911,2144300007.0
2005-09-21 00:30:00,1.16923,1.16952,1.16894,1.1691,2154999997.0
2005-09-21 01:00:00,1.169,1.16919,1.16858,1.1688,1760200005.0
2005-09-21 01:30:00,1.16873,1.1691,1.16868,1.1691,1572399998.0
2005-09-21 02:00:00,1.16903,1.16938,1.16866,1.16875,2424000018.0
2005-09-21 02:30:00,1.16869,1.16877,1.16774,1.16826,1790899994.0
2005-09-21 03:00:00,1.1683,1.16876,1.1682,1.16853,2110199993.0
2005-09-21 03:30:00,1.16863,1.16885,1.16808,1.16826,1931400000.0
2005-09-21 04:00:00,1.16829,1.16855,1.16792,1.16795,1832100003.0
2005-09-21 04:30:00,1.16795,1.16823,1.16765,1.16777,2009799995.0
2005-09-21 05:00:00,1.1678,1.16798,1.16741,1.16787,1921400010.0
2005-09-21 05:30:00,1.16786,1.16838,1.16767,1.16775,2248700002.0
2005-09-21 06:00:00,1.1675,1.16842,1.16742,1.168,2335000003.0
2005-09-21 06:30:00,1.16802,1.16852,1.16708,1.16852,2413499999.0
2005-09-21 07:00:00,1.16854,1.16855,1.16726,1.16736,2141400008.0
2005-09-21 07:30:00,1.16736,1.16793,1.16707,1.16791,2082900001.0
2005-09-21 08:00:00,1.16762,1.16828,1.16696,1.16699,1954600003.0
2005-09-21 08:30:00,1.16727,1.16749,1.1663,1.16685,2746800006.0
2005-09-21 09:00:00,1.16676,1.16842,1.16644,1.16842,2248200007.0
2005-09-21 09:30:00,1.16848,1.17009,1.16786,1.16903,2182499994.0
2005-09-21 10:00:00,1.16895,1.16907,1.16808,1.16878,2690800002.0
2005-09-21 10:30:00,1.16867,1.16905,1.16728,1.16786,3270500019.0
2005-09-21 11:00:00,1.16787,1.16815,1.1672,1.16783,2892790005.0
2005-09-21 11:30:00,1.16797,1.16808,1.16684,1.1671,2640390004.0
2005-09-21 12:00:00,1.16715,1.16761,1.16677,1.16756,2450000001.0
2005-09-21 12:30:00,1.1676,1.16793,1.16691,1.16702,2374300008.0
2005-09-21 13:00:00,1.1672,1.16737,1.16625,1.16675,2560300003.0
2005-09-21 13:30:00,1.1668,1.16794,1.16617,1.16652,2538900017.0
2005-09-21 14:00:00,1.16654,1.16695,1.16601,1.16639,2711900004.0
2005-09-21 14:30:00,1.16598,1.16707,1.16449,1.16672,3085600006.0
2005-09-21 15:00:00,1.16674,1.16798,1.16465,1.16522,2822899998.0
2005-09-21 15:30:00,1.16527,1.16701,1.16527,1.16642,2880000010.0
2005-09-21 16:00:00,1.16638,1.16697,1.16599,1.16663,2378800003.0
2005-09-21 16:30:00,1.16663,1.16721,1.16634,1.16721,2552000010.0
2005-09-21 17:00:00,1.16712,1.16998,1.16697,1.16998,2561099992.0
2005-09-21 17:30:00,1.17022,1.17215,1.1685,1.16854,2662999992.0
2005-09-21 18:00:00,1.16865,1.17068,1.16819,1.16981,17905700049.0
2005-09-21 18:30:00,1.16981,1.16985,1.16842,1.16861,10637300032.0
2005-09-21 19:00:00,1.16866,1.17019,1.16855,1.16967,7001200005.0
2005-09-21 19:30:00,1.16997,1.17,1.16884,1.16888,4532500012.0
2005-09-21 20:00:00,1.16892,1.16982,1.16864,1.16982,8059800027.0
2005-09-21 20:30:00,1.16987,1.17073,1.16969,1.16985,9040300037.0
2005-09-21 21:00:00,1.1699,1.17051,1.16952,1.16997,7753790018.0
2005-09-21 21:30:00,1.17,1.17015,1.1693,1.16951,3378400019.0
2005-09-21 22:00:00,1.16951,1.16967,1.16734,1.16754,4122000005.0
2005-09-21 22:30:00,1.16753,1.16762,1.16669,1.16692,3786400002.0
2005-09-21 23:00:00,1.1668,1.1674,1.16607,1.16673,2725200009.0
2005-09-21 23:30:00,1.16677,1.1674,1.16628,1.16638,2003700009.0
2005-09-22 00:00:00,1.16645,1.16665,1.16615,1.16625,2451700015.0
2005-09-22 00:30:00,1.16625,1.16638,1.16565,1.16579,2598600006.0
2005-09-22 01:00:00,1.16585,1.16632,1.16568,1.1662,1942789999.0
2005-09-22 01:30:00,1.16613,1.16618,1.16532,1.1654,1621300005.0
2005-09-22 02:00:00,1.1654,1.1655,1.16497,1.1653,2233300001.0
2005-09-22 02:30:00,1.1653,1.16572,1.165,1.16548,2182100012.0
2005-09-22 03:00:00,1.1654,1.16651,1.16527,1.16643,2093300006.0
2005-09-22 03:30:00,1.16649,1.16763,1.16612,1.16745,2194100013.0
2005-09-22 04:00:00,1.16742,1.16856,1.166,1.16845,2065500004.0
2005-09-22 04:30:00,1.16844,1.16848,1.16742,1.16758,1985600004.0
2005-09-22 05:00:00,1.1676,1.16808,1.16618,1.16738,1982500013.0
2005-09-22 05:30:00,1.16732,1.16775,1.16704,1.16735,2189600004.0
2005-09-22 06:00:00,1.16738,1.16815,1.16729,1.16807,2526000004.0
2005-09-22 06:30:00,1.16812,1.16845,1.16756,1.16814,2472600008.0
2005-09-22 07:00:00,1.16808,1.1683,1.16606,1.1674,2450599997.0
2005-09-22 07:30:00,1.16725,1.1674,1.16642,1.16667,2540600001.0
2005-09-22 08:00:00,1.16658,1.16751,1.16655,1.16726,2152900007.0
2005-09-22 08:30:00,1.16733,1.16748,1.1666,1.1666,2343399998.0
2005-09-22 09:00:00,1.16638,1.16689,1.1658,1.16625,2155000006.0
2005-09-22 09:30:00,1.1662,1.16646,1.16299,1.16434,2197500003.0
2005-09-22 10:00:00,1.16423,1.16455,1.16263,1.163,2891900002.0
2005-09-22 10:30:00,1.16325,1.16384,1.16258,1.1637,2600699997.0
2005-09-22 11:00:00,1.16363,1.16467,1.1626,1.16426,2678400012.0
2005-09-22 11:30:00,1.16431,1.16452,1.16357,1.16432,3096190003.0
2005-09-22 12:00:00,1.16431,1.16522,1.16221,1.16221,2645790016.0
2005-09-22 12:30:00,1.16219,1.16337,1.16202,1.16306,2411400005.0
2005-09-22 13:00:00,1.16293,1.16429,1.16228,1.16422,2617100008.0
2005-09-22 13:30:00,1.1643,1.16564,1.16395,1.16558,2658900002.0
2005-09-22 14:00:00,1.16555,1.16711,1.16489,1.16659,2332100000.0
2005-09-22 14:30:00,1.16659,1.16765,1.16546,1.16551,2876300005.0
2005-09-22 15:00:00,1.16551,1.1668,1.16514,1.16633,2880900013.0
2005-09-22 15:30:00,1.16625,1.16714,1.16543,1.16602,2903900006.0
2005-09-22 16:00:00,1.16618,1.16814,1.16618,1.16794,2668290007.0
2005-09-22 16:30:00,1.16807,1.16878,1.1668,1.16694,2868700005.0
2005-09-22 17:00:00,1.16696,1.1691,1.16672,1.16813,2531800004.0
2005-09-22 17:30:00,1.16812,1.16821,1.16664,1.16664,2537800008.0
2005-09-22 18:00:00,1.16655,1.16736,1.16631,1.16686,17991600024.0
2005-09-22 18:30:00,1.16686,1.16777,1.16673,1.16744,10277100035.0
2005-09-22 19:00:00,1.16745,1.16875,1.16738,1.16808,7347499997.0
2005-09-22 19:30:00,1.16818,1.16987,1.16786,1.16908,4741289999.0
2005-09-22 20:00:00,1.1692,1.1708,1.1686,1.17031,8483400020.0
2005-09-22 20:30:00,1.17031,1.17055,1.16974,1.17007,7901790004.0
2005-09-22 21:00:00,1.17006,1.17017,1.16944,1.16966,7635699991.0
2005-09-22 21:30:00,1.16971,1.17014,1.16959,1.17,4047300010.0
2005-09-22 22:00:00,1.17007,1.1709,1.16991,1.17025,4125999999.0
2005-09-22 22:30:00,1.17027,1.17128,1.16992,1.1709,3993990020.0
2005-09-22 23:00:00,1.17102,1.17314,1.17079,1.17256,3039799997.0
2005-09-22 23:30:00,1.1726,1.17311,1.17162,1.17218,1969500005.0
2005-09-23 00:00:00,1.1722,1.1722,1.17139,1.17145,2398799999.0
2005-09-23 00:30:00,1.17145,1.17157,1.17116,1.17133,2170300000.0
2005-09-23 01:00:00,1.1713,1.17153,1.17094,1.171,1716599996.0
2005-09-23 01:30:00,1.17092,1.17219,1.17092,1.1718,1542399998.0
2005-09-23 02:00:00,1.1718,1.17272,1.17172,1.17248,2374090005.0
2005-09-23 02:30:00,1.17222,1.17275,1.17176,1.17258,1388700001.0
2005-09-23 03:00:00,1.17242,1.1737,1.17198,1.17207,2706600004.0
2005-09-23 03:30:00,1.1721,1.17223,1.17142,1.17161,2435699999.0
2005-09-23 04:00:00,1.17162,1.17188,1.17093,1.17175,2727500004.0
2005-09-23 04:30:00,1.17174,1.17205,1.1714,1.17197,2006700005.0
2005-09-23 05:00:00,1.172,1.17206,1.17117,1.17148,1917299995.0
2005-09-23 05:30:00,1.17147,1.1718,1.17115,1.17155,2211400009.0
2005-09-23 06:00:00,1.17158,1.17185,1.1714,1.1715,2191800015.0
2005-09-23 06:30:00,1.17152,1.17202,1.17137,1.17167,2423000017.0
2005-09-23 07:00:00,1.17163,1.17195,1.1716,1.17167,2206900004.0
2005-09-23 07:30:00,1.17152,1.17187,1.1714,1.17151,2424600002.0
2005-09-23 08:00:00,1.17144,1.1726,1.17109,1.1725,2060400003.0
2005-09-23 08:30:00,1.1726,1.17408,1.17128,1.17244,2924399993.0
2005-09-23 09:00:00,1.1725,1.1734,1.17184,1.1734,2182599997.0
2005-09-23 09:30:00,1.17334,1.17336,1.17214,1.17278,2853200002.0
2005-09-23 10:00:00,1.1727,1.1727,1.17192,1.17197,2887000002.0
2005-09-23 10:30:00,1.17195,1.17341,1.17096,1.17291,3021999998.0
2005-09-23 11:00:00,1.17257,1.17257,1.17012,1.17118,2662000002.0
2005-09-23 11:30:00,1.17115,1.17137,1.17052,1.17106,3368899998.0
2005-09-23 12:00:00,1.17112,1.17238,1.16992,1.17038,2451200008.0
2005-09-23 12:30:00,1.1706,1.17344,1.1706,1.17323,2557699990.0
2005-09-23 13:00:00,1.17303,1.17322,1.17203,1.17225,2482199996.0
2005-09-23 13:30:00,1.17231,1.1728,1.17134,1.17268,2383390018.0
2005-09-23 14:00:00,1.17263,1.17318,1.1716,1.17304,2854100000.0
2005-09-23 14:30:00,1.17317,1.17434,1.17258,1.17405,2981389997.0
2005-09-23 15:00:00,1.17389,1.17543,1.17376,1.1745,2780700008.0
2005-09-23 15:30:00,1.17452,1.17466,1.1727,1.1741,2407099994.0
2005-09-23 16:00:00,1.17422,1.17426,1.17125,1.17135,2652500005.0
2005-09-23 16:30:00,1.17154,1.17302,1.17135,1.173,3040700008.0
2005-09-23 17:00:00,1.17295,1.17318,1.17157,1.17179,2294800003.0
2005-09-23 17:30:00,1.17182,1.17193,1.17111,1.17121,2346900012.0
2005-09-23 18:00:00,1.17119,1.17124,1.16827,1.16926,17543500012.0
2005-09-23 18:30:00,1.16932,1.16978,1.16873,1.16978,9562590002.0
2005-09-23 19:00:00,1.16982,1.16983,1.16911,1.1697,7156790023.0
2005-09-23 19:30:00,1.16975,1.17032,1.16864,1.17025,4480890017.0
2005-09-23 20:00:00,1.1703,1.17068,1.17015,1.17025,8513600019.0
2005-09-23 20:30:00,1.17022,1.17048,1.16912,1.17048,8529800010.0
2005-09-23 21:00:00,1.17059,1.17113,1.16975,1.17039,8281700025.0
2005-09-23 21:30:00,1.1705,1.17108,1.17008,1.17097,3787700007.0
2005-09-23 22:00:00,1.17096,1.17106,1.17029,1.17085,4280300020.0
2005-09-23 22:30:00,1.1708,1.17088,1.16802,1.16975,3516900006.0
2005-09-26 00:00:00,1.1734,1.1734,1.173,1.1732,1888500000.0
2005-09-26 00:30:00,1.1728,1.1728,1.1724,1.1726,1510800000.0
2005-09-26 01:00:00,1.1726,1.173,1.1726,1.1728,881300000.0
2005-09-26 01:30:00,1.1728,1.1741,1.1728,1.1738,1636700000.0
2005-09-26 02:00:00,1.17353,1.17399,1.17307,1.17391,2710000015.0
2005-09-26 02:30:00,1.17392,1.17415,1.17339,1.17415,2513000007.0
2005-09-26 03:00:00,1.17408,1.17426,1.17297,1.17322,2401900017.0
2005-09-26 03:30:00,1.17324,1.17347,1.17247,1.17247,2363800006.0
2005-09-26 04:00:00,1.17241,1.17283,1.17169,1.17252,2695900008.0
2005-09-26 04:30:00,1.17255,1.17302,1.17214,1.17276,2543500019.0
2005-09-26 05:00:00,1.17238,1.17284,1.17189,1.17264,2802800009.0
2005-09-26 05:30:00,1.17237,1.17321,1.17215,1.17266,2462300007.0
2005-09-26 06:00:00,1.17245,1.17323,1.17108,1.1723,2629390003.0
2005-09-26 06:30:00,1.17224,1.17241,1.17152,1.17218,2678200011.0
2005-09-26 07:00:00,1.17216,1.1724,1.17172,1.1723,2696700011.0
2005-09-26 07:30:00,1.17225,1.17292,1.17171,1.1726,2706400000.0
2005-09-26 08:00:00,1.17265,1.17407,1.17265,1.1737,2161799994.0
2005-09-26 08:30:00,1.17373,1.17431,1.17326,1.17419,2385600016.0
2005-09-26 09:00:00,1.17397,1.17431,1.17346,1.17368,2188600001.0
2005-09-26 09:30:00,1.1735,1.17403,1.17293,1.17308,1990900007.0
2005-09-26 10:00:00,1.17305,1.17357,1.17293,1.17348,2835099995.0
2005-09-26 10:30:00,1.17345,1.17726,1.17342,1.17675,2659200012.0
2005-09-26 11:00:00,1.17671,1.17742,1.17642,1.1766,2989500016.0
2005-09-26 11:30:00,1.17664,1.17664,1.17522,1.17574,2920089996.0
2005-09-26 12:00:00,1.17583,1.17686,1.17569,1.17623,2690400008.0
2005-09-26 12:30:00,1.17625,1.1776,1.17595,1.17745,2399790008.0
2005-09-26 13:00:00,1.1774,1.17827,1.17688,1.17688,2282600013.0
2005-09-26 13:30:00,1.17687,1.17689,1.17569,1.17665,2586600008.0
2005-09-26 14:00:00,1.17656,1.17811,1.17652,1.1773,2765500014.0
2005-09-26 14:30:00,1.17716,1.17738,1.17598,1.17727,2286800002.0
2005-09-26 15:00:00,1.17737,1.17947,1.17737,1.17905,2633099999.0
2005-09-26 15:30:00,1.17884,1.17884,1.17634,1.17704,2565199996.0
2005-09-26 16:00:00,1.17713,1.17777,1.1769,1.17715,2551100005.0
2005-09-26 16:30:00,1.17715,1.17722,1.17351,1.17449,2708800002.0
2005-09-26 17:00:00,1.1746,1.17496,1.17257,1.17257,2643200004.0
2005-09-26 17:30:00,1.17246,1.173,1.16951,1.17062,2645100001.0
2005-09-26 18:00:00,1.17073,1.17191,1.17009,1.17045,17633200049.0
2005-09-26 18:30:00,1.17047,1.17107,1.1703,1.17085,10517680009.0
2005-09-26 19:00:00,1.17086,1.17147,1.17075,1.171,7353790029.0
2005-09-26 19:30:00,1.17102,1.17102,1.16911,1.17001,4715890002.0
2005-09-26 20:00:00,1.1701,1.17065,1.16967,1.17055,9051300017.0
2005-09-26 20:30:00,1.17053,1.17179,1.1705,1.17107,8154900013.0
2005-09-26 21:00:00,1.17108,1.17223,1.17093,1.1722,7930799995.0
2005-09-26 21:30:00,1.17234,1.17245,1.17157,1.17187,3793500001.0
2005-09-26 22:00:00,1.17193,1.17225,1.17167,1.17184,3913600003.0
2005-09-26 22:30:00,1.17183,1.17241,1.17176,1.17205,3859200011.0
2005-09-26 23:00:00,1.17202,1.17235,1.17161,1.17206,3446600003.0
2005-09-26 23:30:00,1.17201,1.17235,1.17157,1.17191,3360390008.0
2005-09-27 00:00:00,1.17215,1.17238,1.17115,1.17115,2528390004.0
2005-09-27 00:30:00,1.17115,1.17191,1.17112,1.17191,2540100000.0
2005-09-27 01:00:00,1.17191,1.17194,1.17033,1.1704,2611800008.0
2005-09-27 01:30:00,1.1704,1.17071,1.16955,1.17014,2367200012.0
2005-09-27 02:00:00,1.17003,1.17052,1.16945,1.17035,2157200003.0
2005-09-27 02:30:00,1.17043,1.17075,1.16999,1.17014,1887300009.0
2005-09-27 03:00:00,1.17024,1.17072,1.16916,1.16921,2110000002.0
2005-09-27 03:30:00,1.16934,1.17062,1.16884,1.17045,2248900016.0
2005-09-27 04:00:00,1.17042,1.17172,1.17027,1.17155,2620399995.0
2005-09-27 04:30:00,1.17165,1.17206,1.17129,1.17183,2613200018.0
2005-09-27 05:00:00,1.17193,1.17216,1.17129,1.17151,2145700014.0
2005-09-27 05:30:00,1.17145,1.17175,1.17042,1.17125,2262800001.0
2005-09-27 06:00:00,1.17132,1.17199,1.17103,1.17185,3094300015.0
2005-09-27 06:30:00,1.17173,1.17185,1.17126,1.1716,2591700002.0
2005-09-27 07:00:00,1.17158,1.17198,1.17132,1.1719,1958289998.0
2005-09-27 07:30:00,1.17185,1.17224,1.17152,1.17198,2854799999.0
2005-09-27 08:00:00,1.17194,1.17347,1.17194,1.17215,2210199999.0
2005-09-27 08:30:00,1.17207,1.17292,1.17189,1.1722,2706500016.0
2005-09-27 09:00:00,1.17219,1.17297,1.17188,1.1722,2371799994.0
2005-09-27 09:30:00,1.17231,1.17303,1.17203,1.17212,2150900002.0
2005-09-27 10:00:00,1.17202,1.1728,1.17074,1.17249,2643900000.0
2005-09-27 10:30:00,1.1725,1.17338,1.17121,1.17315,3029099996.0
2005-09-27 11:00:00,1.17314,1.17445,1.17213,1.17423,3024600009.0
2005-09-27 11:30:00,1.17432,1.17465,1.17372,1.17439,3094500000.0
2005-09-27 12:00:00,1.17443,1.17493,1.1743,1.1746,2650399999.0
2005-09-27 12:30:00,1.17455,1.17578,1.17413,1.17422,2474700015.0
2005-09-27 13:00:00,1.17405,1.17438,1.17318,1.17345,2277800006.0
2005-09-27 13:30:00,1.1735,1.17422,1.17345,1.17415,2706700011.0
2005-09-27 14:00:00,1.17394,1.17419,1.17307,1.17377,2694100006.0
2005-09-27 14:30:00,1.17377,1.17609,1.17322,1.176,2438200006.0
2005-09-27 15:00:00,1.17588,1.17711,1.17453,1.17703,2700700011.0
2005-09-27 15:30:00,1.17701,1.17811,1.17587,1.17599,2729000017.0
2005-09-27 16:00:00,1.1763,1.17899,1.17603,1.17779,3089799998.0
2005-09-27 16:30:00,1.17792,1.17892,1.17762,1.17865,3023000010.0
2005-09-27 17:00:00,1.17864,1.17908,1.17815,1.17857,2386700006.0
2005-09-27 17:30:00,1.17857,1.17904,1.17732,1.17745,2332700005.0
2005-09-27 18:00:00,1.17743,1.18049,1.1772,1.17978,17603290051.0
2005-09-27 18:30:00,1.1798,1.18084,1.1781,1.17855,10472290009.0
2005-09-27 19:00:00,1.17865,1.17881,1.1778,1.17785,7737600008.0
2005-09-27 19:30:00,1.17785,1.17841,1.17686,1.17755,4082100006.0
2005-09-27 20:00:00,1.17753,1.17755,1.17696,1.17723,9200000002.0
2005-09-27 20:30:00,1.17722,1.17779,1.1767,1.17717,8158989994.0
2005-09-27 21:00:00,1.17705,1.17774,1.1762,1.17765,7954100025.0
2005-09-27 21:30:00,1.17763,1.1777,1.17671,1.17713,4166000001.0
2005-09-27 22:00:00,1.17704,1.17725,1.17652,1.17685,4430400017.0
2005-09-27 22:30:00,1.17688,1.17745,1.17656,1.17725,3636800006.0
2005-09-27 23:00:00,1.17712,1.17832,1.17712,1.17817,2916300000.0
2005-09-27 23:30:00,1.17765,1.17818,1.17723,1.17785,3295800011.0
2005-09-28 00:00:00,1.17805,1.17845,1.17761,1.17826,2785299991.0
2005-09-28 00:30:00,1.17835,1.1784,1.17752,1.1777,2528199985.0
2005-09-28 01:00:00,1.17771,1.17806,1.17735,1.178,2189400009.0
2005-09-28 01:30:00,1.17785,1.17848,1.17741,1.17779,2094599989.0
2005-09-28 02:00:00,1.17771,1.17777,1.17662,1.17695,2551600017.0
2005-09-28 02:30:00,1.17712,1.17751,1.17616,1.17703,2339900006.0
2005-09-28 03:00:00,1.17715,1.17797,1.17679,1.17792,2267400002.0
2005-09-28 03:30:00,1.17797,1.18075,1.17785,1.18021,2404500016.0
2005-09-28 04:00:00,1.17986,1.1802,1.17956,1.18005,1843199989.0
2005-09-28 04:30:00,1.17978,1.18037,1.17937,1.17954,2563099996.0
2005-09-28 05:00:00,1.18003,1.18011,1.17803,1.1794,2016500004.0
2005-09-28 05:30:00,1.17929,1.17989,1.17878,1.17935,2193700005.0
2005-09-28 06:00:00,1.17928,1.17965,1.17863,1.17932,2448800011.0
2005-09-28 06:30:00,1.17926,1.17967,1.1788,1.17908,2307890006.0
2005-09-28 07:00:00,1.17905,1.17993,1.17885,1.17926,2288000005.0
2005-09-28 07:30:00,1.17918,1.18015,1.17897,1.17945,2583400009.0
2005-09-28 08:00:00,1.17943,1.17952,1.17761,1.17784,2011690002.0
2005-09-28 08:30:00,1.1779,1.17858,1.17782,1.17786,2553700006.0
2005-09-28 09:00:00,1.17812,1.17829,1.17762,1.17782,2622799998.0
2005-09-28 09:30:00,1.1778,1.17839,1.17712,1.17716,2342500014.0
2005-09-28 10:00:00,1.17697,1.17741,1.17637,1.17736,2706900010.0
2005-09-28 10:30:00,1.17737,1.17884,1.17736,1.178,2657900008.0
2005-09-28 11:00:00,1.17793,1.17879,1.17749,1.17863,2785800006.0
2005-09-28 11:30:00,1.1787,1.17883,1.17735,1.17828,2756300001.0
2005-09-28 12:00:00,1.17835,1.1787,1.17638,1.17638,2758600007.0
2005-09-28 12:30:00,1.17647,1.17775,1.17641,1.17712,2263600006.0
2005-09-28 13:00:00,1.17702,1.17755,1.1764,1.17712,2013500016.0
2005-09-28 13:30:00,1.17722,1.17762,1.1768,1.17738,2812199997.0
2005-09-28 14:00:00,1.17736,1.17795,1.17665,1.17698,2336700013.0
2005-09-28 14:30:00,1.17597,1.17831,1.17487,1.17662,3105100008.0
2005-09-28 15:00:00,1.17653,1.17752,1.1763,1.17655,2929300008.0
2005-09-28 15:30:00,1.17653,1.17831,1.17642,1.17807,2495100000.0
2005-09-28 16:00:00,1.17786,1.17786,1.1768,1.17728,2920990003.0
2005-09-28 16:30:00,1.17712,1.18136,1.17697,1.18121,2923300002.0
2005-09-28 17:00:00,1.18126,1.18145,1.18001,1.18086,2862800001.0
2005-09-28 17:30:00,1.18092,1.18155,1.178,1.178,2778700004.0
2005-09-28 18:00:00,1.17797,1.17844,1.17699,1.17702,17463400050.0
2005-09-28 18:30:00,1.17704,1.1778,1.17685,1.17712,10127700035.0
2005-09-28 19:00:00,1.17715,1.17762,1.1765,1.17687,7921600018.0
2005-09-28 19:30:00,1.17689,1.17714,1.17444,1.17503,4174800000.0
2005-09-28 20:00:00,1.17505,1.17515,1.17228,1.17294,8322199984.0
2005-09-28 20:30:00,1.17299,1.17449,1.17299,1.17439,8165900017.0
2005-09-28 21:00:00,1.17431,1.17458,1.17384,1.17384,8694190007.0
2005-09-28 21:30:00,1.17393,1.17405,1.17247,1.17252,3886699986.0
2005-09-28 22:00:00,1.17255,1.17311,1.17197,1.17295,3996000013.0
2005-09-28 22:30:00,1.17292,1.17357,1.17255,1.17315,3337900008.0
2005-09-28 23:00:00,1.17319,1.174,1.17291,1.17373,3827700014.0
2005-09-28 23:30:00,1.17371,1.17404,1.17329,1.17404,2928400018.0
2005-09-29 00:00:00,1.17403,1.17412,1.17285,1.17315,2590000006.0
2005-09-29 00:30:00,1.17308,1.17335,1.17266,1.17317,2531900002.0
2005-09-29 01:00:00,1.1732,1.17328,1.17216,1.17235,2219799994.0
2005-09-29 01:30:00,1.17234,1.17362,1.1723,1.1735,1876500005.0
2005-09-29 02:00:00,1.17343,1.17363,1.17244,1.17283,2439900002.0
2005-09-29 02:30:00,1.17285,1.1738,1.17267,1.17335,2212600004.0
2005-09-29 03:00:00,1.17338,1.17338,1.17237,1.17276,2214800003.0
2005-09-29 03:30:00,1.17277,1.17388,1.17258,1.17375,1700800010.0
2005-09-29 04:00:00,1.17362,1.17377,1.17297,1.17373,2437800012.0
2005-09-29 04:30:00,1.1735,1.17416,1.17325,1.17395,2858400001.0
2005-09-29 05:00:00,1.17385,1.17385,1.17249,1.17319,2782199994.0
2005-09-29 05:30:00,1.17312,1.1732,1.17276,1.17305,2407900014.0
2005-09-29 06:00:00,1.17294,1.17335,1.17242,1.17297,2610999999.0
2005-09-29 06:30:00,1.17297,1.17335,1.1724,1.1726,2680190005.0
2005-09-29 07:00:00,1.17285,1.17354,1.1724,1.17346,2388800004.0
2005-09-29 07:30:00,1.17341,1.17366,1.17282,1.1732,2477990011.0
2005-09-29 08:00:00,1.17298,1.1735,1.17222,1.1726,2222400003.0
2005-09-29 08:30:00,1.17269,1.17325,1.1724,1.1724,2020800003.0
2005-09-29 09:00:00,1.17238,1.17257,1.17192,1.17205,2452600006.0
2005-09-29 09:30:00,1.17179,1.1728,1.17132,1.17273,2057000002.0
2005-09-29 10:00:00,1.17265,1.17268,1.17165,1.17263,2765900011.0
2005-09-29 10:30:00,1.17263,1.17281,1.17214,1.1724,2974900022.0
2005-09-29 11:00:00,1.17233,1.17259,1.17125,1.17192,2840400009.0
2005-09-29 11:30:00,1.172,1.17222,1.17171,1.172,2872500009.0
2005-09-29 12:00:00,1.17205,1.17328,1.17192,1.17298,3048899985.0
2005-09-29 12:30:00,1.17295,1.17314,1.17227,1.17288,2025399992.0
2005-09-29 13:00:00,1.17279,1.17287,1.1718,1.17235,1982000009.0
2005-09-29 13:30:00,1.1724,1.17278,1.172,1.17225,2197400001.0
2005-09-29 14:00:00,1.17236,1.17379,1.17219,1.17311,2147000000.0
2005-09-29 14:30:00,1.17336,1.17747,1.17336,1.17644,2592300010.0
2005-09-29 15:00:00,1.17645,1.17672,1.17417,1.17427,2505200010.0
2005-09-29 15:30:00,1.17426,1.175,1.17157,1.17176,2390800012.0
2005-09-29 16:00:00,1.17178,1.17306,1.17155,1.17262,2500800009.0
2005-09-29 16:30:00,1.17263,1.17336,1.17132,1.17132,2626600014.0
2005-09-29 17:00:00,1.17123,1.17169,1.17031,1.17157,2630299990.0
2005-09-29 17:30:00,1.17153,1.17252,1.17134,1.17232,2715600011.0
2005-09-29 18:00:00,1.17231,1.17245,1.17155,1.17208,17500600040.0
2005-09-29 18:30:00,1.17206,1.17211,1.17104,1.17109,9578489999.0
2005-09-29 19:00:00,1.17116,1.17133,1.17029,1.1708,7718400024.0
2005-09-29 19:30:00,1.17082,1.17082,1.16915,1.16915,4627800022.0
2005-09-29 20:00:00,1.16915,1.17045,1.16909,1.17025,8239790035.0
2005-09-29 20:30:00,1.17022,1.17143,1.17015,1.17143,8537400003.0
2005-09-29 21:00:00,1.17142,1.17198,1.171,1.17155,7804199989.0
2005-09-29 21:30:00,1.17158,1.17158,1.17052,1.17062,3880600012.0
2005-09-29 22:00:00,1.17077,1.1715,1.17019,1.17093,3604500014.0
2005-09-29 22:30:00,1.17091,1.17125,1.17011,1.17105,3520100000.0
2005-09-29 23:00:00,1.17078,1.17169,1.17078,1.17144,3358290006.0
2005-09-29 23:30:00,1.17101,1.17149,1.17079,1.17097,3505200002.0
2005-09-30 00:00:00,1.17107,1.17151,1.17078,1.17109,2671300013.0
2005-09-30 00:30:00,1.17103,1.1719,1.17074,1.1712,2826800002.0
2005-09-30 01:00:00,1.1712,1.17128,1.17038,1.171,2302400010.0
2005-09-30 01:30:00,1.17088,1.17142,1.17061,1.17142,2149900013.0
2005-09-30 02:00:00,1.17146,1.17162,1.17098,1.1712,2192899999.0
2005-09-30 02:30:00,1.17105,1.17339,1.17095,1.1728,2146400002.0
2005-09-30 03:00:00,1.1729,1.17295,1.17191,1.17212,2233100006.0
2005-09-30 03:30:00,1.17225,1.17242,1.17098,1.171,2307900008.0
2005-09-30 04:00:00,1.17088,1.17118,1.17039,1.17099,2564299999.0
2005-09-30 04:30:00,1.17103,1.17135,1.17067,1.17105,2663400005.0
2005-09-30 05:00:00,1.1711,1.17115,1.17015,1.1705,2569000000.0
2005-09-30 05:30:00,1.17043,1.17126,1.16999,1.17126,3052400022.0
2005-09-30 06:00:00,1.17148,1.17151,1.17036,1.17069,2762999994.0
2005-09-30 06:30:00,1.17084,1.17108,1.17049,1.17081,3089100012.0
2005-09-30 07:00:00,1.17095,1.17155,1.17062,1.17114,2753000004.0
2005-09-30 07:30:00,1.17143,1.1718,1.17055,1.1707,2700099997.0
2005-09-30 08:00:00,1.17065,1.17198,1.17065,1.1717,2205190004.0
2005-09-30 08:30:00,1.17181,1.17188,1.17073,1.17167,2451490003.0
2005-09-30 09:00:00,1.17172,1.1736,1.17164,1.17307,2196400003.0
2005-09-30 09:30:00,1.17295,1.17295,1.17069,1.1711,2771899994.0
2005-09-30 10:00:00,1.17105,1.17115,1.1693,1.16985,2537400013.0
2005-09-30 10:30:00,1.16983,1.17002,1.16707,1.16747,2971989993.0
2005-09-30 11:00:00,1.1674,1.16791,1.16694,1.16764,2896699985.0
2005-09-30 11:30:00,1.16764,1.16772,1.16677,1.16726,3161590007.0
2005-09-30 12:00:00,1.16738,1.16776,1.1671,1.16736,2561599994.0
2005-09-30 12:30:00,1.16749,1.16776,1.16656,1.16741,2261499998.0
2005-09-30 13:00:00,1.16734,1.16788,1.16721,1.16723,2045400004.0
2005-09-30 13:30:00,1.16729,1.16774,1.16674,1.1674,2218599996.0
2005-09-30 14:00:00,1.16753,1.16842,1.16674,1.16684,2083500005.0
2005-09-30 14:30:00,1.1668,1.16756,1.16388,1.16408,2623300002.0
2005-09-30 15:00:00,1.1641,1.16562,1.16362,1.16391,2634300006.0
2005-09-30 15:30:00,1.16366,1.16539,1.16299,1.16535,2576300009.0
2005-09-30 16:00:00,1.16525,1.16525,1.16342,1.16399,2975700004.0
2005-09-30 16:30:00,1.16404,1.16409,1.1603,1.16032,2931389999.0
2005-09-30 17:00:00,1.16005,1.1602,1.1587,1.1592,2991000005.0
2005-09-30 17:30:00,1.15927,1.16207,1.15927,1.1605,2244600012.0
2005-09-30 18:00:00,1.16065,1.16211,1.16045,1.1606,17302100010.0
2005-09-30 18:30:00,1.16065,1.16126,1.16012,1.16089,10098400013.0
2005-09-30 19:00:00,1.1609,1.16236,1.16072,1.16195,7677100011.0
2005-09-30 19:30:00,1.16198,1.16212,1.1609,1.16098,4932600019.0
2005-09-30 20:00:00,1.16093,1.16165,1.16003,1.16135,8456589994.0
2005-09-30 20:30:00,1.16133,1.16268,1.16132,1.16194,8340400033.0
2005-09-30 21:00:00,1.1619,1.16202,1.16134,1.16162,8809800013.0
2005-09-30 21:30:00,1.1617,1.16227,1.1612,1.16227,3756500012.0
2005-09-30 22:00:00,1.16224,1.16273,1.16181,1.16226,3799900003.0
2005-09-30 22:30:00,1.16223,1.16298,1.16209,1.16265,3530999995.0
2005-10-03 00:00:00,1.1621,1.1626,1.162,1.1625,319900000.0
2005-10-03 00:30:00,1.1626,1.1635,1.1624,1.1635,639800000.0
2005-10-03 01:00:00,1.1635,1.1635,1.1622,1.1629,594100000.0
2005-10-03 01:30:00,1.1629,1.1633,1.1629,1.1631,731200000.0
2005-10-03 02:00:00,1.16286,1.16297,1.16197,1.16238,2072300011.0
2005-10-03 02:30:00,1.16243,1.1635,1.16202,1.16325,2272399993.0
2005-10-03 03:00:00,1.1633,1.16442,1.16294,1.16391,2060100006.0
2005-10-03 03:30:00,1.16403,1.16428,1.1637,1.1641,2129600000.0
2005-10-03 04:00:00,1.16414,1.16459,1.16362,1.16436,1779200007.0
2005-10-03 04:30:00,1.16436,1.16488,1.16412,1.16439,2557000002.0
2005-10-03 05:00:00,1.1644,1.16457,1.1638,1.16427,2433700009.0
2005-10-03 05:30:00,1.16422,1.16461,1.16397,1.16425,3242900004.0
2005-10-03 06:00:00,1.16428,1.16459,1.16383,1.1639,2884600000.0
2005-10-03 06:30:00,1.16392,1.16415,1.16335,1.16415,2609900021.0
2005-10-03 07:00:00,1.16415,1.16435,1.16348,1.16354,2200900013.0
2005-10-03 07:30:00,1.16342,1.16352,1.162,1.1628,1967400012.0
2005-10-03 08:00:00,1.16275,1.16374,1.16196,1.1627,2136400009.0
2005-10-03 08:30:00,1.16284,1.16338,1.16257,1.16338,2438600007.0
2005-10-03 09:00:00,1.16347,1.16488,1.16316,1.16333,2415500005.0
2005-10-03 09:30:00,1.16327,1.16435,1.16307,1.1637,1873199996.0
2005-10-03 10:00:00,1.16365,1.16439,1.16298,1.16428,2702900001.0
2005-10-03 10:30:00,1.16427,1.1664,1.16426,1.16602,2833500009.0
2005-10-03 11:00:00,1.16593,1.1664,1.16532,1.16596,3024499995.0
2005-10-03 11:30:00,1.166,1.16625,1.16561,1.16597,3021900005.0
2005-10-03 12:00:00,1.166,1.166,1.16473,1.16545,2857500004.0
2005-10-03 12:30:00,1.16543,1.1656,1.16393,1.16403,2180200004.0
2005-10-03 13:00:00,1.16393,1.16413,1.16326,1.16346,2176599995.0
2005-10-03 13:30:00,1.1635,1.16441,1.16343,1.16422,2597800014.0
2005-10-03 14:00:00,1.16432,1.16652,1.16403,1.16622,2750100009.0
2005-10-03 14:30:00,1.16628,1.1665,1.16532,1.16552,2759090012.0
2005-10-03 15:00:00,1.16545,1.16695,1.16506,1.16633,2601100006.0
2005-10-03 15:30:00,1.16635,1.16649,1.16549,1.16558,2872000005.0
2005-10-03 16:00:00,1.16543,1.16646,1.16504,1.16578,2856900004.0
2005-10-03 16:30:00,1.16575,1.16611,1.16327,1.16337,2886599996.0
2005-10-03 17:00:00,1.16347,1.16437,1.1626,1.16403,2481100007.0
2005-10-03 17:30:00,1.16407,1.16554,1.16274,1.1655,2110600006.0
2005-10-03 18:00:00,1.16557,1.16677,1.1655,1.16552,17530490073.0
2005-10-03 18:30:00,1.16548,1.16564,1.16485,1.1651,10092400014.0
2005-10-03 19:00:00,1.16514,1.16641,1.16508,1.1653,7415000016.0
2005-10-03 19:30:00,1.16532,1.16532,1.16468,1.16495,4530989999.0
2005-10-03 20:00:00,1.16502,1.1651,1.16391,1.16403,8268690037.0
2005-10-03 20:30:00,1.16403,1.16561,1.16403,1.16503,8405600030.0
2005-10-03 21:00:00,1.16507,1.1653,1.16407,1.16414,8066000009.0
2005-10-03 21:30:00,1.16423,1.16456,1.16395,1.1644,3574100005.0
2005-10-03 22:00:00,1.1644,1.16525,1.1643,1.16455,3876800006.0
2005-10-03 22:30:00,1.16455,1.16554,1.16443,1.16525,3251400005.0
2005-10-03 23:00:00,1.16517,1.16621,1.16485,1.16585,3392200003.0
2005-10-03 23:30:00,1.16578,1.16614,1.16516,1.16602,3024290014.0
2005-10-04 00:00:00,1.16603,1.16703,1.16558,1.16626,2779400002.0
2005-10-04 00:30:00,1.16628,1.16692,1.16604,1.16642,2631900000.0
2005-10-04 01:00:00,1.16635,1.16653,1.16522,1.16628,2450900005.0
2005-10-04 01:30:00,1.16627,1.16674,1.16561,1.1662,2540000020.0
2005-10-04 02:00:00,1.16613,1.16625,1.16533,1.16545,2720300002.0
2005-10-04 02:30:00,1.16592,1.16599,1.16409,1.16449,2157400005.0
2005-10-04 03:00:00,1.16426,1.16457,1.16317,1.16344,2117700006.0
2005-10-04 03:30:00,1.16374,1.16442,1.16347,1.16405,2419600003.0
2005-10-04 04:00:00,1.16402,1.16465,1.16366,1.16425,2209199997.0
2005-10-04 04:30:00,1.16424,1.16472,1.16377,1.16472,2606900010.0
2005-10-04 05:00:00,1.16482,1.16491,1.16418,1.16427,2559200004.0
2005-10-04 05:30:00,1.16422,1.16495,1.16386,1.16444,2455800004.0
2005-10-04 06:00:00,1.16483,1.16598,1.16439,1.16573,2796900005.0
2005-10-04 06:30:00,1.16572,1.16577,1.16503,1.16521,2498800014.0
2005-10-04 07:00:00,1.16519,1.16595,1.16495,1.16556,2130300016.0
2005-10-04 07:30:00,1.16555,1.1659,1.16505,1.16526,1989300011.0
2005-10-04 08:00:00,1.16531,1.16698,1.16531,1.16683,2672800009.0
2005-10-04 08:30:00,1.16684,1.1675,1.16552,1.16601,2270600003.0
2005-10-04 09:00:00,1.16602,1.1666,1.16558,1.16628,2330200000.0
2005-10-04 09:30:00,1.16632,1.16811,1.16606,1.1671,2554600002.0
2005-10-04 10:00:00,1.16713,1.16836,1.16687,1.16721,2946900013.0
2005-10-04 10:30:00,1.16713,1.16812,1.167,1.16786,2602500002.0
2005-10-04 11:00:00,1.16773,1.16826,1.16692,1.16692,3101699986.0
2005-10-04 11:30:00,1.16703,1.16725,1.16677,1.1669,3106300018.0
2005-10-04 12:00:00,1.16695,1.16842,1.1664,1.16808,2692699998.0
2005-10-04 12:30:00,1.16805,1.16828,1.16749,1.16766,2297700010.0
2005-10-04 13:00:00,1.16758,1.16837,1.16665,1.16686,2084799994.0
2005-10-04 13:30:00,1.16695,1.16781,1.1663,1.1673,2665400005.0
2005-10-04 14:00:00,1.16739,1.16804,1.16664,1.16772,2205599986.0
2005-10-04 14:30:00,1.1678,1.16901,1.16763,1.16843,2522300014.0
2005-10-04 15:00:00,1.16844,1.1693,1.16841,1.16877,2588799997.0
2005-10-04 15:30:00,1.16866,1.16955,1.1677,1.1684,2423600002.0
2005-10-04 16:00:00,1.16814,1.1712,1.16814,1.17093,2536590004.0
2005-10-04 16:30:00,1.17084,1.17241,1.17023,1.17226,2845800000.0
2005-10-04 17:00:00,1.17225,1.17279,1.17147,1.17229,2617290008.0
2005-10-04 17:30:00,1.17222,1.17324,1.17184,1.17186,2572500007.0
2005-10-04 18:00:00,1.17186,1.17206,1.17116,1.1716,17623000058.0
2005-10-04 18:30:00,1.1716,1.17203,1.17108,1.17142,10144800013.0
2005-10-04 19:00:00,1.17138,1.17178,1.17112,1.1716,7274900011.0
2005-10-04 19:30:00,1.17164,1.1719,1.17142,1.1717,4168000013.0
2005-10-04 20:00:00,1.1718,1.17214,1.17152,1.17172,7520990005.0
2005-10-04 20:30:00,1.17173,1.1721,1.17147,1.1721,8863700028.0
2005-10-04 21:00:00,1.17218,1.17307,1.172,1.17235,8226700012.0
2005-10-04 21:30:00,1.1724,1.1725,1.1717,1.17173,3928100016.0
2005-10-04 22:00:00,1.1717,1.17209,1.17142,1.17195,4166890024.0
2005-10-04 22:30:00,1.17195,1.17271,1.1718,1.17205,3678699999.0
2005-10-04 23:00:00,1.17245,1.173,1.17143,1.17172,2988800004.0
2005-10-04 23:30:00,1.17168,1.17204,1.17137,1.17165,2924300000.0
2005-10-05 00:00:00,1.17172,1.17224,1.17145,1.17145,3043200007.0
2005-10-05 00:30:00,1.17145,1.17255,1.17142,1.17239,2467390000.0
2005-10-05 01:00:00,1.17206,1.17265,1.17185,1.1722,2145800013.0
2005-10-05 01:30:00,1.17212,1.17287,1.17212,1.1723,1949400002.0
2005-10-05 02:00:00,1.17223,1.17276,1.17198,1.17276,2754299994.0
2005-10-05 02:30:00,1.1728,1.1731,1.17224,1.17237,2098400016.0
2005-10-05 03:00:00,1.1723,1.17287,1.17222,1.17253,2196600010.0
2005-10-05 03:30:00,1.17258,1.17279,1.17222,1.17236,2142900002.0
2005-10-05 04:00:00,1.17228,1.17257,1.17186,1.17222,2279400009.0
2005-10-05 04:30:00,1.17226,1.17279,1.17204,1.1724,2148600001.0
2005-10-05 05:00:00,1.1724,1.17273,1.1719,1.17249,2153600006.0
2005-10-05 05:30:00,1.17202,1.17356,1.17202,1.17309,2549700014.0
2005-10-05 06:00:00,1.17308,1.17356,1.17285,1.173,2548500011.0
2005-10-05 06:30:00,1.17307,1.17337,1.1727,1.17309,3032900011.0
2005-10-05 07:00:00,1.17305,1.1737,1.17263,1.17363,2742100009.0
2005-10-05 07:30:00,1.17363,1.17403,1.17315,1.17392,2167699999.0
2005-10-05 08:00:00,1.17389,1.17407,1.17305,1.17361,2260000003.0
2005-10-05 08:30:00,1.17349,1.17349,1.17182,1.17233,2488600027.0
2005-10-05 09:00:00,1.17194,1.17231,1.17129,1.17222,2026300005.0
2005-10-05 09:30:00,1.1722,1.17275,1.17103,1.17112,2017500009.0
2005-10-05 10:00:00,1.17101,1.17179,1.17064,1.17156,2675000013.0
2005-10-05 10:30:00,1.17161,1.17296,1.17161,1.17223,2780600015.0
2005-10-05 11:00:00,1.17213,1.17264,1.17192,1.17192,2659300006.0
2005-10-05 11:30:00,1.172,1.17238,1.1718,1.17183,2924700004.0
2005-10-05 12:00:00,1.17185,1.17266,1.17172,1.17211,2631190004.0
2005-10-05 12:30:00,1.17205,1.17257,1.17201,1.17228,2028600014.0
2005-10-05 13:00:00,1.17223,1.17359,1.1722,1.17328,2352599993.0
2005-10-05 13:30:00,1.1733,1.17398,1.17278,1.17351,2482700008.0
2005-10-05 14:00:00,1.17365,1.17784,1.17341,1.17766,2218500004.0
2005-10-05 14:30:00,1.1778,1.17915,1.17712,1.17825,2833700005.0
2005-10-05 15:00:00,1.17825,1.17962,1.17824,1.17882,2636590013.0
2005-10-05 15:30:00,1.17893,1.18103,1.1788,1.18018,2269300006.0
2005-10-05 16:00:00,1.18025,1.18109,1.17899,1.18079,2804400013.0
2005-10-05 16:30:00,1.18077,1.18097,1.17799,1.18097,2701400011.0
2005-10-05 17:00:00,1.18108,1.18108,1.17883,1.17936,2835400001.0
2005-10-05 17:30:00,1.17938,1.18023,1.17913,1.17913,2561100004.0
2005-10-05 18:00:00,1.17908,1.18039,1.17904,1.18016,17460000033.0
2005-10-05 18:30:00,1.18023,1.18071,1.17987,1.18033,10207100026.0
2005-10-05 19:00:00,1.18031,1.18302,1.18022,1.18203,7807800018.0
2005-10-05 19:30:00,1.18206,1.18217,1.18061,1.18085,4757400006.0
2005-10-05 20:00:00,1.1809,1.18217,1.18087,1.18203,8753699994.0
2005-10-05 20:30:00,1.18206,1.18252,1.18175,1.18252,7838800009.0
2005-10-05 21:00:00,1.1825,1.18397,1.18226,1.18347,8462000043.0
2005-10-05 21:30:00,1.18348,1.18377,1.18203,1.1821,4025000003.0
2005-10-05 22:00:00,1.18193,1.18247,1.18185,1.18195,4158100011.0
2005-10-05 22:30:00,1.18195,1.18265,1.18182,1.18189,3849789992.0
2005-10-05 23:00:00,1.182,1.18291,1.18176,1.1825,3489400019.0
2005-10-05 23:30:00,1.18217,1.18298,1.18203,1.18213,3111800001.0
2005-10-06 00:00:00,1.1821,1.18242,1.18172,1.18185,2624100001.0
2005-10-06 00:30:00,1.18185,1.18272,1.1817,1.1817,2489300002.0
2005-10-06 01:00:00,1.18176,1.18266,1.18173,1.1823,2115590005.0
2005-10-06 01:30:00,1.1822,1.1822,1.17932,1.1795,1778400014.0
2005-10-06 02:00:00,1.17943,1.18044,1.17943,1.1801,2569400010.0
2005-10-06 02:30:00,1.18012,1.18087,1.18002,1.1805,2019899999.0
2005-10-06 03:00:00,1.18064,1.18169,1.18045,1.18156,2115299991.0
2005-10-06 03:30:00,1.1816,1.18197,1.1813,1.18145,2551300011.0
2005-10-06 04:00:00,1.18138,1.18168,1.18093,1.18103,2374499997.0
2005-10-06 04:30:00,1.18105,1.18137,1.1806,1.1806,2143400004.0
2005-10-06 05:00:00,1.18058,1.18105,1.17981,1.18086,2288700010.0
2005-10-06 05:30:00,1.18052,1.18131,1.18046,1.18121,2985600011.0
2005-10-06 06:00:00,1.1812,1.18124,1.1804,1.18053,2544200003.0
2005-10-06 06:30:00,1.1805,1.18062,1.17936,1.1796,2841099999.0
2005-10-06 07:00:00,1.17955,1.18065,1.17955,1.18006,2641599999.0
2005-10-06 07:30:00,1.18001,1.18045,1.17974,1.18019,2525000012.0
2005-10-06 08:00:00,1.18014,1.18046,1.17861,1.17864,2279100006.0
2005-10-06 08:30:00,1.17863,1.17913,1.17805,1.17812,2337600002.0
2005-10-06 09:00:00,1.17805,1.17845,1.17691,1.17754,2047400007.0
2005-10-06 09:30:00,1.17757,1.17871,1.17751,1.1786,2156299995.0
2005-10-06 10:00:00,1.17866,1.17967,1.17808,1.17861,2617600002.0
2005-10-06 10:30:00,1.1786,1.17912,1.17764,1.17815,3308800007.0
2005-10-06 11:00:00,1.17811,1.17963,1.1779,1.17862,2905800003.0
2005-10-06 11:30:00,1.17868,1.17932,1.17827,1.17899,3111900000.0
2005-10-06 12:00:00,1.17911,1.17972,1.1787,1.17898,2478899999.0
2005-10-06 12:30:00,1.17891,1.18124,1.17885,1.18105,2262300005.0
2005-10-06 13:00:00,1.18082,1.18151,1.18067,1.18123,2466899998.0
2005-10-06 13:30:00,1.1813,1.18242,1.18118,1.18159,2338190014.0
2005-10-06 14:00:00,1.18139,1.18338,1.18025,1.18244,2745390016.0
2005-10-06 14:30:00,1.18202,1.18223,1.18055,1.18116,2702300010.0
2005-10-06 15:00:00,1.18118,1.18278,1.18083,1.18272,2589000019.0
2005-10-06 15:30:00,1.18266,1.18635,1.18189,1.1852,2729000014.0
2005-10-06 16:00:00,1.18532,1.18532,1.18215,1.18219,2908099998.0
2005-10-06 16:30:00,1.18222,1.1833,1.18112,1.1833,2929100022.0
2005-10-06 17:00:00,1.18324,1.18347,1.18237,1.18276,2230200005.0
2005-10-06 17:30:00,1.1829,1.18321,1.18146,1.18146,2681400025.0
2005-10-06 18:00:00,1.18145,1.18421,1.18145,1.1841,17148480015.0
2005-10-06 18:30:00,1.18418,1.18454,1.18201,1.18229,10054100007.0
2005-10-06 19:00:00,1.18233,1.18261,1.18135,1.1821,7357300009.0
2005-10-06 19:30:00,1.18215,1.1822,1.18117,1.18174,5097300003.0
2005-10-06 20:00:00,1.18185,1.18203,1.17962,1.17982,8654789992.0
2005-10-06 20:30:00,1.17986,1.18137,1.17915,1.18128,8370690016.0
2005-10-06 21:00:00,1.18118,1.1814,1.18041,1.18097,8613900005.0
2005-10-06 21:30:00,1.18106,1.18178,1.18106,1.18153,3861300010.0
2005-10-06 22:00:00,1.18152,1.18197,1.18123,1.18175,4041500005.0
2005-10-06 22:30:00,1.18177,1.18222,1.18048,1.18057,3509400002.0
2005-10-06 23:00:00,1.18084,1.18109,1.17999,1.18066,3635399989.0
2005-10-06 23:30:00,1.18047,1.18093,1.17917,1.18007,2330899989.0
2005-10-07 00:00:00,1.17973,1.18071,1.17945,1.18066,2593200000.0
2005-10-07 00:30:00,1.18012,1.18083,1.17975,1.18063,2411800007.0
2005-10-07 01:00:00,1.1801,1.18085,1.1801,1.18075,2122689994.0
2005-10-07 01:30:00,1.1806,1.18103,1.18003,1.1802,2267790006.0
2005-10-07 02:00:00,1.1801,1.18058,1.17975,1.17992,2279800005.0
2005-10-07 02:30:00,1.17992,1.18064,1.17971,1.17987,2317200008.0
2005-10-07 03:00:00,1.17986,1.18028,1.17959,1.17972,2828500002.0
2005-10-07 03:30:00,1.18013,1.18029,1.17925,1.17998,2526900017.0
2005-10-07 04:00:00,1.18008,1.18084,1.18002,1.18035,2381799998.0
2005-10-07 04:30:00,1.18025,1.18058,1.17897,1.1792,2417799999.0
2005-10-07 05:00:00,1.17906,1.17984,1.17894,1.1791,2444199998.0
2005-10-07 05:30:00,1.17902,1.17987,1.17881,1.17968,2611799992.0
2005-10-07 06:00:00,1.17965,1.18006,1.1792,1.17952,2587200003.0
2005-10-07 06:30:00,1.17951,1.18012,1.17923,1.1797,2332590006.0
2005-10-07 07:00:00,1.17965,1.18014,1.17924,1.1795,2598599999.0
2005-10-07 07:30:00,1.1797,1.17994,1.17917,1.17917,2298900017.0
2005-10-07 08:00:00,1.17905,1.17951,1.17874,1.17874,1682299998.0
2005-10-07 08:30:00,1.17873,1.17937,1.17873,1.1791,2490800014.0
2005-10-07 09:00:00,1.17912,1.18099,1.17894,1.18062,2038200003.0
2005-10-07 09:30:00,1.18057,1.18059,1.18003,1.18024,2042700007.0
2005-10-07 10:00:00,1.18024,1.18045,1.17938,1.17997,2739900002.0
2005-10-07 10:30:00,1.17995,1.18023,1.17944,1.17982,2765300006.0
2005-10-07 11:00:00,1.17975,1.18079,1.17952,1.17996,2508000012.0
2005-10-07 11:30:00,1.18012,1.18025,1.17965,1.1802,3235600007.0
2005-10-07 12:00:00,1.18025,1.18054,1.17908,1.17921,2743599999.0
2005-10-07 12:30:00,1.17921,1.17924,1.17804,1.17891,2323789999.0
2005-10-07 13:00:00,1.17953,1.1806,1.17834,1.18025,2008000006.0
2005-10-07 13:30:00,1.18026,1.18026,1.17877,1.17973,2747500002.0
2005-10-07 14:00:00,1.17968,1.18071,1.17899,1.18043,2770500004.0
2005-10-07 14:30:00,1.18066,1.18205,1.1796,1.1813,2749200000.0
2005-10-07 15:00:00,1.18126,1.18137,1.17581,1.17636,2957400011.0
2005-10-07 15:30:00,1.17676,1.17781,1.17614,1.17739,2542700003.0
2005-10-07 16:00:00,1.17739,1.17796,1.17677,1.17686,2736100010.0
2005-10-07 16:30:00,1.17677,1.17683,1.173,1.17316,2975900019.0
2005-10-07 17:00:00,1.17334,1.17467,1.17286,1.17401,2158700013.0
2005-10-07 17:30:00,1.17402,1.17512,1.17297,1.17449,2808890010.0
2005-10-07 18:00:00,1.17446,1.17528,1.17429,1.17442,17153680031.0
2005-10-07 18:30:00,1.17435,1.17555,1.17395,1.17439,9649390002.0
2005-10-07 19:00:00,1.17441,1.17473,1.17381,1.1741,7535400029.0
2005-10-07 19:30:00,1.17415,1.17528,1.17405,1.17446,4650600006.0
2005-10-07 20:00:00,1.1745,1.17492,1.17414,1.17427,9256000025.0
2005-10-07 20:30:00,1.17423,1.17508,1.1742,1.17498,8396890028.0
2005-10-07 21:00:00,1.17494,1.17623,1.17479,1.17495,8452690017.0
2005-10-07 21:30:00,1.175,1.17536,1.17464,1.175,3583400020.0
2005-10-07 22:00:00,1.17497,1.17611,1.17439,1.17445,3921099996.0
2005-10-07 22:30:00,1.17453,1.17466,1.17291,1.17335,3803500011.0
2005-10-10 00:30:00,1.1745,1.1748,1.1744,1.1748,229000002.0
2005-10-10 01:00:00,1.1749,1.1749,1.1747,1.1749,687000006.0
2005-10-10 02:00:00,1.17463,1.17537,1.1743,1.17501,2414000004.0
2005-10-10 02:30:00,1.17504,1.17537,1.17453,1.17483,2791800004.0
2005-10-10 03:00:00,1.175,1.1756,1.17465,1.17503,2423000004.0
2005-10-10 03:30:00,1.17523,1.17586,1.17496,1.17574,2405199994.0
2005-10-10 04:00:00,1.17538,1.176,1.1751,1.17532,2209899996.0
2005-10-10 04:30:00,1.17555,1.17591,1.17531,1.17537,2987799997.0
2005-10-10 05:00:00,1.1756,1.17583,1.17512,1.17524,2578200002.0
2005-10-10 05:30:00,1.17521,1.17582,1.17509,1.17545,2481199998.0
2005-10-10 06:00:00,1.17548,1.1761,1.17542,1.17564,2879200006.0
2005-10-10 06:30:00,1.17565,1.1761,1.17523,1.1755,3009099994.0
2005-10-10 07:00:00,1.17545,1.1758,1.1752,1.1755,2098800013.0
2005-10-10 07:30:00,1.17545,1.17606,1.17515,1.1755,1980790016.0
2005-10-10 08:00:00,1.17544,1.17581,1.17499,1.1753,2427600006.0
2005-10-10 08:30:00,1.17533,1.17569,1.17506,1.1752,2455890007.0
2005-10-10 09:00:00,1.17519,1.17583,1.17432,1.17461,2436000005.0
2005-10-10 09:30:00,1.1746,1.17555,1.17442,1.17515,1948699998.0
2005-10-10 10:00:00,1.17505,1.17553,1.17487,1.17508,2506190016.0
2005-10-10 10:30:00,1.17505,1.17533,1.17467,1.17475,2709299988.0
2005-10-10 11:00:00,1.17456,1.175,1.17392,1.17492,2846400001.0
2005-10-10 11:30:00,1.1751,1.17585,1.17507,1.1751,3004090011.0
2005-10-10 12:00:00,1.1752,1.17572,1.17504,1.17528,2882800010.0
2005-10-10 12:30:00,1.17525,1.17536,1.17365,1.17493,1933900007.0
2005-10-10 13:00:00,1.1748,1.17485,1.1734,1.1737,2375700014.0
2005-10-10 13:30:00,1.17383,1.17502,1.17383,1.1748,2419100018.0
2005-10-10 14:00:00,1.17479,1.1754,1.17456,1.1749,2331700002.0
2005-10-10 14:30:00,1.17497,1.17525,1.17416,1.17446,2630799985.0
2005-10-10 15:00:00,1.17441,1.17524,1.1742,1.1742,2982200001.0
2005-10-10 15:30:00,1.17409,1.1746,1.17328,1.17346,2250099998.0
2005-10-10 16:00:00,1.17352,1.17395,1.1734,1.17365,2614500000.0
2005-10-10 16:30:00,1.17366,1.17392,1.17237,1.17315,2504100016.0
2005-10-10 17:00:00,1.17317,1.17462,1.17299,1.1745,1982100008.0
2005-10-10 17:30:00,1.1745,1.17505,1.17406,1.17486,1902500009.0
2005-10-10 18:00:00,1.17483,1.17589,1.17442,1.17573,17627500050.0
2005-10-10 18:30:00,1.17566,1.17595,1.17493,1.17493,10436279999.0
2005-10-10 19:00:00,1.17496,1.17663,1.1749,1.1764,7386700017.0
2005-10-10 19:30:00,1.17648,1.177,1.17638,1.17645,4179089989.0
2005-10-10 20:00:00,1.17652,1.17693,1.17629,1.17645,8704800017.0
2005-10-10 20:30:00,1.17643,1.17668,1.17598,1.17635,8013389996.0
2005-10-10 21:00:00,1.17638,1.17646,1.17562,1.17565,8285700045.0
2005-10-10 21:30:00,1.1757,1.17577,1.17508,1.1757,3637300000.0
2005-10-10 22:00:00,1.1757,1.17644,1.17553,1.17593,4236300011.0
2005-10-10 22:30:00,1.17592,1.17632,1.17455,1.17465,3815200011.0
2005-10-10 23:00:00,1.17585,1.17639,1.17528,1.17535,3049599996.0
2005-10-10 23:30:00,1.1749,1.17575,1.17489,1.17531,3372800023.0
2005-10-11 00:00:00,1.17505,1.17611,1.17483,1.17565,3125200005.0
2005-10-11 00:30:00,1.17565,1.17579,1.17477,1.1754,2869000000.0
2005-10-11 01:00:00,1.17507,1.17588,1.17483,1.1753,2091500003.0
2005-10-11 01:30:00,1.17523,1.1758,1.1752,1.17524,1849500005.0
2005-10-11 02:00:00,1.17514,1.17666,1.17504,1.176,2414399992.0
2005-10-11 02:30:00,1.17602,1.17672,1.17578,1.17578,2018600002.0
2005-10-11 03:00:00,1.17584,1.17647,1.17548,1.1759,1995799991.0
2005-10-11 03:30:00,1.1757,1.17636,1.17493,1.1751,1954000006.0
2005-10-11 04:00:00,1.175,1.1757,1.1738,1.17525,2574900003.0
2005-10-11 04:30:00,1.17535,1.17587,1.1749,1.1755,2731499999.0
2005-10-11 05:00:00,1.1751,1.17578,1.17491,1.17539,2440700015.0
2005-10-11 05:30:00,1.17528,1.17598,1.17509,1.17576,2183099998.0
2005-10-11 06:00:00,1.17558,1.17605,1.17528,1.1755,2991200001.0
2005-10-11 06:30:00,1.17552,1.1761,1.1754,1.17587,2376100010.0
2005-10-11 07:00:00,1.17545,1.17586,1.17525,1.1754,2400100001.0
2005-10-11 07:30:00,1.1756,1.17591,1.17468,1.175,2801500020.0
2005-10-11 08:00:00,1.17495,1.17662,1.17457,1.17642,2490400005.0
2005-10-11 08:30:00,1.17638,1.17642,1.17567,1.17615,2414099999.0
2005-10-11 09:00:00,1.17617,1.17664,1.17589,1.17629,2204200007.0
2005-10-11 09:30:00,1.1762,1.1768,1.17582,1.1768,1445300005.0
2005-10-11 10:00:00,1.17625,1.1769,1.17595,1.17625,2977700008.0
2005-10-11 10:30:00,1.17625,1.17658,1.17534,1.1756,3092300008.0
2005-10-11 11:00:00,1.17553,1.17861,1.17546,1.17858,3104400007.0
2005-10-11 11:30:00,1.17865,1.1792,1.17766,1.1789,3191499997.0
2005-10-11 12:00:00,1.17891,1.17891,1.17793,1.17848,2519200006.0
2005-10-11 12:30:00,1.17841,1.17855,1.17728,1.17828,2439100000.0
2005-10-11 13:00:00,1.1782,1.18039,1.17808,1.18037,2616900013.0
2005-10-11 13:30:00,1.18047,1.1805,1.17918,1.1794,2826200006.0
2005-10-11 14:00:00,1.17945,1.18163,1.17888,1.17906,2299600006.0
2005-10-11 14:30:00,1.17907,1.17984,1.17792,1.17904,2570999997.0
2005-10-11 15:00:00,1.179,1.1802,1.17888,1.17999,2649200000.0
2005-10-11 15:30:00,1.17982,1.17982,1.17859,1.17945,2845600023.0
2005-10-11 16:00:00,1.17957,1.1804,1.1787,1.1787,2288500008.0
2005-10-11 16:30:00,1.17862,1.17902,1.17595,1.17651,3092400006.0
2005-10-11 17:00:00,1.17646,1.17714,1.1759,1.17702,2184499992.0
2005-10-11 17:30:00,1.17703,1.17739,1.17455,1.17525,2496800013.0
2005-10-11 18:00:00,1.17531,1.17615,1.17518,1.17548,17739490003.0
2005-10-11 18:30:00,1.1755,1.17594,1.17512,1.17542,10067289997.0
2005-10-11 19:00:00,1.17544,1.176,1.17538,1.17597,7087500037.0
2005-10-11 19:30:00,1.17608,1.1762,1.17539,1.17555,4392900014.0
2005-10-11 20:00:00,1.1756,1.17708,1.17559,1.1766,7837890010.0
2005-10-11 20:30:00,1.17653,1.17746,1.17649,1.17723,8499300014.0
2005-10-11 21:00:00,1.17728,1.17753,1.1768,1.17695,7247600006.0
2005-10-11 21:30:00,1.177,1.177,1.17592,1.1761,3439400003.0
2005-10-11 22:00:00,1.17632,1.17641,1.1746,1.17485,3693400001.0
2005-10-11 22:30:00,1.17485,1.17578,1.17401,1.17555,4083400000.0
2005-10-11 23:00:00,1.17594,1.17667,1.17575,1.17599,3200799999.0
2005-10-11 23:30:00,1.17592,1.17658,1.17473,1.17483,3102900000.0
2005-10-12 00:00:00,1.17489,1.17576,1.17489,1.17566,3162400024.0
2005-10-12 00:30:00,1.17567,1.17665,1.17537,1.17625,2869800015.0
2005-10-12 01:00:00,1.17617,1.17651,1.17576,1.17642,2583300011.0
2005-10-12 01:30:00,1.17644,1.17676,1.17613,1.1764,1873200012.0
2005-10-12 02:00:00,1.17633,1.17713,1.17632,1.1767,2240400012.0
2005-10-12 02:30:00,1.17673,1.17695,1.17635,1.17683,1719400005.0
2005-10-12 03:00:00,1.17682,1.17718,1.17629,1.17663,2510800007.0
2005-10-12 03:30:00,1.17667,1.17701,1.17609,1.17693,2610700006.0
2005-10-12 04:00:00,1.17628,1.17684,1.17582,1.17655,1982900005.0
2005-10-12 04:30:00,1.17655,1.17696,1.17638,1.17686,2180300008.0
2005-10-12 05:00:00,1.17695,1.17701,1.17635,1.17637,2289100014.0
2005-10-12 05:30:00,1.17654,1.17693,1.1763,1.17658,2146900010.0
2005-10-12 06:00:00,1.17638,1.17703,1.1763,1.17688,2561599999.0
2005-10-12 06:30:00,1.17692,1.17736,1.1766,1.17702,2361999996.0
2005-10-12 07:00:00,1.1769,1.17729,1.1766,1.1768,2640799996.0
2005-10-12 07:30:00,1.17714,1.17756,1.17673,1.17729,2530300003.0
2005-10-12 08:00:00,1.17696,1.17776,1.17696,1.1771,2252699991.0
2005-10-12 08:30:00,1.17712,1.17716,1.17588,1.17652,2065700004.0
2005-10-12 09:00:00,1.17647,1.17651,1.17506,1.17552,1756800002.0
2005-10-12 09:30:00,1.1755,1.17613,1.17547,1.17597,2050900011.0
2005-10-12 10:00:00,1.17603,1.17613,1.17185,1.17185,2931200002.0
2005-10-12 10:30:00,1.17183,1.1732,1.17124,1.1732,2719100003.0
2005-10-12 11:00:00,1.17314,1.17431,1.17272,1.17401,2766700015.0
2005-10-12 11:30:00,1.17443,1.17565,1.17403,1.1754,3154300006.0
2005-10-12 12:00:00,1.17538,1.176,1.17495,1.17566,2459900002.0
2005-10-12 12:30:00,1.17562,1.17562,1.17412,1.17475,2328099992.0
2005-10-12 13:00:00,1.1747,1.17557,1.17402,1.17421,2574700005.0
2005-10-12 13:30:00,1.17429,1.17455,1.17267,1.17278,2939889997.0
2005-10-12 14:00:00,1.17263,1.1728,1.17093,1.17147,2216700007.0
2005-10-12 14:30:00,1.17151,1.17219,1.17137,1.17148,2578699994.0
2005-10-12 15:00:00,1.17135,1.17146,1.16931,1.17035,2760000002.0
2005-10-12 15:30:00,1.17024,1.17115,1.16822,1.17092,2799699993.0
2005-10-12 16:00:00,1.17095,1.1727,1.17075,1.17204,2578900010.0
2005-10-12 16:30:00,1.17187,1.17224,1.17079,1.17079,2702400008.0
2005-10-12 17:00:00,1.17071,1.17107,1.1692,1.16947,2596299991.0
2005-10-12 17:30:00,1.16945,1.17067,1.16913,1.17049,2251999999.0
2005-10-12 18:00:00,1.1705,1.17069,1.16967,1.17055,17694690004.0
2005-10-12 18:30:00,1.1706,1.17111,1.16985,1.17012,9663700009.0
2005-10-12 19:00:00,1.17017,1.17063,1.16977,1.1701,7667200027.0
2005-10-12 19:30:00,1.17018,1.17059,1.17005,1.17025,4421500027.0
2005-10-12 20:00:00,1.1703,1.17048,1.16985,1.17013,8977179989.0
2005-10-12 20:30:00,1.17012,1.171,1.16994,1.17014,8761590021.0
2005-10-12 21:00:00,1.17012,1.17035,1.16938,1.16956,8878900029.0
2005-10-12 21:30:00,1.1696,1.17011,1.16925,1.16992,3664200010.0
2005-10-12 22:00:00,1.16993,1.17025,1.16952,1.16974,4573790023.0
2005-10-12 22:30:00,1.16977,1.17033,1.16967,1.16985,3803700003.0
2005-10-12 23:00:00,1.17033,1.17191,1.17031,1.17139,3657990004.0
2005-10-12 23:30:00,1.1715,1.17161,1.17038,1.1709,3141700007.0
2005-10-13 00:00:00,1.17099,1.17127,1.17066,1.17075,3017400005.0
2005-10-13 00:30:00,1.17118,1.17133,1.17067,1.1709,2764799988.0
2005-10-13 01:00:00,1.17113,1.17127,1.17073,1.1711,2627700023.0
2005-10-13 01:30:00,1.17103,1.17146,1.1707,1.1709,1929700003.0
2005-10-13 02:00:00,1.17087,1.17126,1.1706,1.17108,1891900000.0
2005-10-13 02:30:00,1.1711,1.17132,1.17065,1.17115,2039000013.0
2005-10-13 03:00:00,1.17118,1.17145,1.17092,1.17132,1962700001.0
2005-10-13 03:30:00,1.17139,1.17141,1.16992,1.17065,1788099999.0
2005-10-13 04:00:00,1.17057,1.17089,1.17033,1.17085,1690700005.0
2005-10-13 04:30:00,1.17087,1.17227,1.17087,1.1715,2405800004.0
2005-10-13 05:00:00,1.1715,1.17183,1.17115,1.17117,1894599998.0
2005-10-13 05:30:00,1.17117,1.172,1.17112,1.17185,2297200011.0
2005-10-13 06:00:00,1.17188,1.17195,1.1713,1.17157,2249700000.0
2005-10-13 06:30:00,1.17162,1.17165,1.1712,1.1715,2088599990.0
2005-10-13 07:00:00,1.17145,1.17197,1.17136,1.1719,2184699994.0
2005-10-13 07:30:00,1.17185,1.17213,1.17141,1.1716,2607500007.0
2005-10-13 08:00:00,1.17154,1.17176,1.17094,1.17116,2363690002.0
2005-10-13 08:30:00,1.17123,1.17217,1.17099,1.17182,2416700000.0
2005-10-13 09:00:00,1.17173,1.17255,1.1717,1.17248,2110700002.0
2005-10-13 09:30:00,1.17239,1.17285,1.17195,1.17224,1954400005.0
2005-10-13 10:00:00,1.17215,1.17352,1.17206,1.1734,2837800008.0
2005-10-13 10:30:00,1.1733,1.17407,1.17207,1.1724,2935200012.0
2005-10-13 11:00:00,1.17231,1.1729,1.17195,1.17243,2778500007.0
2005-10-13 11:30:00,1.17248,1.1728,1.17197,1.17238,2878099999.0
2005-10-13 12:00:00,1.17238,1.17355,1.17215,1.17234,2858300012.0
2005-10-13 12:30:00,1.17231,1.17294,1.17176,1.17283,2404699991.0
2005-10-13 13:00:00,1.17283,1.17415,1.17227,1.17378,2038200009.0
2005-10-13 13:30:00,1.17378,1.17381,1.1728,1.17333,2966699991.0
2005-10-13 14:00:00,1.17336,1.17454,1.17243,1.17367,2759800013.0
2005-10-13 14:30:00,1.17432,1.1787,1.17432,1.17855,2541300007.0
2005-10-13 15:00:00,1.17847,1.17973,1.17769,1.17973,2172700004.0
2005-10-13 15:30:00,1.17988,1.18124,1.17913,1.18072,2665600014.0
2005-10-13 16:00:00,1.18085,1.18342,1.18018,1.18302,2594399998.0
2005-10-13 16:30:00,1.18307,1.18327,1.18185,1.18223,2735300001.0
2005-10-13 17:00:00,1.18248,1.18264,1.18125,1.18216,2390900000.0
2005-10-13 17:30:00,1.18212,1.18378,1.18178,1.1835,2591700018.0
2005-10-13 18:00:00,1.18346,1.18467,1.18334,1.18357,17399890020.0
2005-10-13 18:30:00,1.18347,1.18397,1.18253,1.18255,10248000024.0
2005-10-13 19:00:00,1.18251,1.18444,1.18244,1.18406,7682400026.0
2005-10-13 19:30:00,1.18419,1.18426,1.18311,1.18354,4237599998.0
2005-10-13 20:00:00,1.18356,1.18398,1.18282,1.18382,8457389988.0
2005-10-13 20:30:00,1.18386,1.18446,1.18316,1.18432,8824590045.0
2005-10-13 21:00:00,1.18431,1.18431,1.1829,1.18305,8815600014.0
2005-10-13 21:30:00,1.18319,1.18319,1.18229,1.18248,3780500004.0
2005-10-13 22:00:00,1.18244,1.18258,1.18157,1.18205,4058600019.0
2005-10-13 22:30:00,1.18205,1.18334,1.18177,1.18245,3512800004.0
2005-10-13 23:00:00,1.18311,1.18372,1.18263,1.18296,3225900012.0
2005-10-13 23:30:00,1.18292,1.18321,1.18181,1.18213,2919000023.0
2005-10-14 00:00:00,1.18192,1.18268,1.18165,1.18229,3079700004.0
2005-10-14 00:30:00,1.18203,1.18215,1.18133,1.18163,2593300004.0
2005-10-14 01:00:00,1.1814,1.18219,1.1814,1.18177,2430200007.0
2005-10-14 01:30:00,1.18202,1.18216,1.18162,1.18172,2353600018.0
2005-10-14 02:00:00,1.18174,1.18228,1.18139,1.18157,2604899997.0
2005-10-14 02:30:00,1.18207,1.18208,1.18149,1.18155,2144500011.0
2005-10-14 03:00:00,1.1816,1.18197,1.18133,1.18133,2456199985.0
2005-10-14 03:30:00,1.18172,1.18173,1.18117,1.18135,2318900012.0
2005-10-14 04:00:00,1.18128,1.18156,1.18075,1.18084,2061800002.0
2005-10-14 04:30:00,1.18112,1.18134,1.18073,1.18107,2507600003.0
2005-10-14 05:00:00,1.18114,1.1814,1.18078,1.18094,2398300013.0
2005-10-14 05:30:00,1.18092,1.1812,1.18076,1.18113,2690600005.0
2005-10-14 06:00:00,1.18098,1.18104,1.1794,1.1796,2274299999.0
2005-10-14 06:30:00,1.17969,1.18034,1.17957,1.18006,2922599997.0
2005-10-14 07:00:00,1.18017,1.1804,1.17972,1.18006,2966900001.0
2005-10-14 07:30:00,1.18014,1.18048,1.17971,1.18007,2200700003.0
2005-10-14 08:00:00,1.18005,1.18034,1.17917,1.17943,2179400013.0
2005-10-14 08:30:00,1.1796,1.18017,1.17927,1.18008,2110390011.0
2005-10-14 09:00:00,1.18006,1.18186,1.17996,1.1817,1907900022.0
2005-10-14 09:30:00,1.18148,1.18187,1.18138,1.18182,2308600003.0
2005-10-14 10:00:00,1.18175,1.18265,1.18121,1.18183,2705000011.0
2005-10-14 10:30:00,1.1818,1.18244,1.18162,1.18185,2733399996.0
2005-10-14 11:00:00,1.18184,1.18237,1.18162,1.18173,2905800021.0
2005-10-14 11:30:00,1.18183,1.18263,1.18143,1.18205,3517300004.0
2005-10-14 12:00:00,1.18209,1.18533,1.18205,1.18516,2895800019.0
2005-10-14 12:30:00,1.18515,1.18578,1.18515,1.18561,2175700002.0
2005-10-14 13:00:00,1.18546,1.18583,1.18457,1.18459,2461879997.0
2005-10-14 13:30:00,1.18461,1.18542,1.18434,1.18449,2594900014.0
2005-10-14 14:00:00,1.18447,1.18528,1.18193,1.18443,2613800003.0
2005-10-14 14:30:00,1.18468,1.18508,1.18161,1.1836,2899599985.0
2005-10-14 15:00:00,1.1836,1.18901,1.18349,1.1884,2941300000.0
2005-10-14 15:30:00,1.1883,1.18894,1.18661,1.18667,3208200007.0
2005-10-14 16:00:00,1.18668,1.18716,1.18551,1.18581,2706000021.0
2005-10-14 16:30:00,1.1857,1.18675,1.18321,1.1867,2989799996.0
2005-10-14 17:00:00,1.1868,1.18719,1.18497,1.18609,2349990013.0
2005-10-14 17:30:00,1.18608,1.18685,1.18516,1.18529,2371800019.0
2005-10-14 18:00:00,1.18529,1.18648,1.18456,1.18648,17904900019.0
2005-10-14 18:30:00,1.18652,1.18668,1.18569,1.18571,10284190014.0
2005-10-14 19:00:00,1.18578,1.18669,1.18553,1.1856,8236300018.0
2005-10-14 19:30:00,1.18567,1.18623,1.18496,1.18607,4381599995.0
2005-10-14 20:00:00,1.18598,1.18637,1.18556,1.18605,8679400000.0
2005-10-14 20:30:00,1.18604,1.18625,1.18571,1.18595,8609100025.0
2005-10-14 21:00:00,1.186,1.1864,1.18475,1.18547,8008900005.0
2005-10-14 21:30:00,1.18548,1.18561,1.1849,1.1852,3691800004.0
2005-10-14 22:00:00,1.1852,1.18546,1.18458,1.18496,3851600021.0
2005-10-14 22:30:00,1.18498,1.18653,1.18471,1.18615,3746300005.0
2005-10-17 00:00:00,1.1856,1.1858,1.1848,1.185,2777799983.0
2005-10-17 00:30:00,1.185,1.1856,1.1848,1.1852,3104599981.0
2005-10-17 01:00:00,1.1852,1.1854,1.185,1.1852,1470599991.0
2005-10-17 01:30:00,1.1854,1.1854,1.1844,1.1848,2450999985.0
2005-10-17 02:00:00,1.18468,1.18536,1.18372,1.18388,2421799997.0
2005-10-17 02:30:00,1.18389,1.18457,1.18239,1.18255,2346099997.0
2005-10-17 03:00:00,1.1826,1.18323,1.18213,1.18264,2174899998.0
2005-10-17 03:30:00,1.18268,1.18296,1.18225,1.18245,2116200000.0
2005-10-17 04:00:00,1.18242,1.18307,1.18221,1.18226,2043500002.0
2005-10-17 04:30:00,1.18225,1.18293,1.18178,1.1821,2620800003.0
2005-10-17 05:00:00,1.1819,1.18236,1.18095,1.18135,2591100008.0
2005-10-17 05:30:00,1.18162,1.18208,1.18119,1.18182,2718000002.0
2005-10-17 06:00:00,1.18148,1.18222,1.1811,1.1814,2774600013.0
2005-10-17 06:30:00,1.18163,1.18199,1.18107,1.1815,3085199998.0
2005-10-17 07:00:00,1.18167,1.1821,1.18122,1.1813,3056900015.0
2005-10-17 07:30:00,1.18127,1.1819,1.18104,1.18118,2391400005.0
2005-10-17 08:00:00,1.18135,1.18245,1.18102,1.18192,2392100000.0
2005-10-17 08:30:00,1.18204,1.18301,1.18142,1.18142,2956100006.0
2005-10-17 09:00:00,1.18138,1.1822,1.18088,1.182,1796600001.0
2005-10-17 09:30:00,1.182,1.18275,1.18102,1.18132,1805300007.0
2005-10-17 10:00:00,1.18125,1.18135,1.1807,1.18095,2464400010.0
2005-10-17 10:30:00,1.181,1.18258,1.18068,1.18156,2826699992.0
2005-10-17 11:00:00,1.18148,1.18189,1.1806,1.18099,2714199998.0
2005-10-17 11:30:00,1.18115,1.18262,1.18115,1.18192,3079300001.0
2005-10-17 12:00:00,1.18197,1.18267,1.18173,1.18221,2697200007.0
2005-10-17 12:30:00,1.18218,1.18355,1.18203,1.18338,2179299998.0
2005-10-17 13:00:00,1.1833,1.18458,1.18277,1.18358,2520599992.0
2005-10-17 13:30:00,1.18376,1.18499,1.18296,1.18468,2372500003.0
2005-10-17 14:00:00,1.18464,1.18468,1.18335,1.18468,2446690005.0
2005-10-17 14:30:00,1.18468,1.18475,1.18163,1.18169,2861800006.0
2005-10-17 15:00:00,1.18172,1.18285,1.17942,1.17942,2748700004.0
2005-10-17 15:30:00,1.1793,1.1799,1.17728,1.17765,2524600003.0
2005-10-17 16:00:00,1.17778,1.17929,1.17763,1.17837,2303899998.0
2005-10-17 16:30:00,1.17836,1.1791,1.17784,1.17866,2573500003.0
2005-10-17 17:00:00,1.1786,1.17907,1.1782,1.17895,2460000008.0
2005-10-17 17:30:00,1.17888,1.17993,1.17793,1.17989,2922290013.0
2005-10-17 18:00:00,1.17997,1.18052,1.17939,1.17952,16742480040.0
2005-10-17 18:30:00,1.17953,1.18036,1.17934,1.17934,10277600023.0
2005-10-17 19:00:00,1.17932,1.1804,1.17918,1.18015,7919280028.0
2005-10-17 19:30:00,1.18019,1.18093,1.17955,1.18002,4458490000.0
2005-10-17 20:00:00,1.18005,1.18038,1.17991,1.18026,8791800014.0
2005-10-17 20:30:00,1.18023,1.18144,1.18023,1.18144,8105500027.0
2005-10-17 21:00:00,1.18135,1.18148,1.18037,1.18037,8432589995.0
2005-10-17 21:30:00,1.18043,1.18065,1.17859,1.17877,3649200015.0
2005-10-17 22:00:00,1.17875,1.17913,1.17842,1.17898,3701000006.0
2005-10-17 22:30:00,1.17888,1.1797,1.17885,1.17935,3531489998.0
2005-10-17 23:00:00,1.17918,1.17997,1.17918,1.17965,3064600017.0
2005-10-17 23:30:00,1.17965,1.17993,1.17937,1.17964,2992590016.0
2005-10-18 00:00:00,1.17962,1.17995,1.17921,1.17945,3138500015.0
2005-10-18 00:30:00,1.17933,1.17997,1.17886,1.17973,2617699998.0
2005-10-18 01:00:00,1.1796,1.17986,1.17923,1.17943,2404100006.0
2005-10-18 01:30:00,1.17944,1.18029,1.17927,1.18,1680299990.0
2005-10-18 02:00:00,1.17996,1.18101,1.17996,1.18098,2256800002.0
2005-10-18 02:30:00,1.18099,1.18134,1.18049,1.18128,1859400007.0
2005-10-18 03:00:00,1.18118,1.18118,1.18031,1.18043,1795400004.0
2005-10-18 03:30:00,1.1805,1.18146,1.18045,1.18135,1831500006.0
2005-10-18 04:00:00,1.18138,1.18225,1.18107,1.18195,1983700011.0
2005-10-18 04:30:00,1.18195,1.18269,1.18185,1.18199,2478889998.0
2005-10-18 05:00:00,1.182,1.18235,1.18183,1.182,2513589996.0
2005-10-18 05:30:00,1.18192,1.18272,1.18192,1.18235,2278899991.0
2005-10-18 06:00:00,1.18256,1.18294,1.18229,1.18257,2770100014.0
2005-10-18 06:30:00,1.18265,1.18295,1.1821,1.18258,2674100004.0
2005-10-18 07:00:00,1.1829,1.18302,1.18215,1.18248,2691079998.0
2005-10-18 07:30:00,1.18256,1.18303,1.182,1.1821,2558300007.0
2005-10-18 08:00:00,1.18203,1.18252,1.18151,1.18168,2247800007.0
2005-10-18 08:30:00,1.18164,1.18181,1.18105,1.1815,2028900004.0
2005-10-18 09:00:00,1.18151,1.18338,1.18134,1.18303,2151389987.0
2005-10-18 09:30:00,1.18308,1.18414,1.1829,1.18372,1907699998.0
2005-10-18 10:00:00,1.18348,1.1835,1.18284,1.18346,2580399999.0
2005-10-18 10:30:00,1.18342,1.18378,1.18295,1.18295,2672399992.0
2005-10-18 11:00:00,1.18281,1.1835,1.18232,1.18243,2578300019.0
2005-10-18 11:30:00,1.18243,1.18359,1.18228,1.18341,2660190010.0
2005-10-18 12:00:00,1.18348,1.18428,1.1834,1.1842,2599990008.0
2005-10-18 12:30:00,1.1841,1.1842,1.18331,1.18368,2324300000.0
2005-10-18 13:00:00,1.1836,1.18463,1.18344,1.18438,2475199995.0
2005-10-18 13:30:00,1.18443,1.18479,1.18379,1.18417,2407300004.0
2005-10-18 14:00:00,1.18425,1.18756,1.18425,1.18676,2894700003.0
2005-10-18 14:30:00,1.1869,1.18741,1.18475,1.18527,2300600000.0
2005-10-18 15:00:00,1.18528,1.18597,1.18135,1.18264,2520599999.0
2005-10-18 15:30:00,1.18256,1.18359,1.18245,1.18279,2747600003.0
2005-10-18 16:00:00,1.1827,1.18371,1.18202,1.18203,2236000009.0
2005-10-18 16:30:00,1.18209,1.18286,1.18184,1.18286,3009999999.0
2005-10-18 17:00:00,1.18293,1.18293,1.18111,1.18111,2353000009.0
2005-10-18 17:30:00,1.18108,1.18138,1.17939,1.17952,2494199991.0
2005-10-18 18:00:00,1.17945,1.18046,1.17891,1.1804,17119400036.0
2005-10-18 18:30:00,1.18043,1.18074,1.17982,1.18023,10710489979.0
2005-10-18 19:00:00,1.18024,1.18028,1.17891,1.1794,7433600001.0
2005-10-18 19:30:00,1.17947,1.18005,1.17903,1.17905,4531800003.0
2005-10-18 20:00:00,1.17912,1.18015,1.179,1.18014,8341089996.0
2005-10-18 20:30:00,1.18013,1.18025,1.17914,1.1798,8640990025.0
2005-10-18 21:00:00,1.17983,1.17983,1.17888,1.17888,8769300004.0
2005-10-18 21:30:00,1.17892,1.17893,1.17753,1.1781,3649799999.0
2005-10-18 22:00:00,1.1781,1.17845,1.17787,1.17835,4109200014.0
2005-10-18 22:30:00,1.17837,1.17857,1.17645,1.17675,3801700011.0
2005-10-18 23:00:00,1.17731,1.17816,1.17647,1.17677,3703300015.0
2005-10-18 23:30:00,1.1767,1.17771,1.17654,1.17737,2773400003.0
2005-10-19 00:00:00,1.1773,1.17827,1.17677,1.17687,2859000008.0
2005-10-19 00:30:00,1.17677,1.17714,1.17582,1.17652,3110700008.0
2005-10-19 01:00:00,1.17652,1.17737,1.17619,1.17672,2130100002.0
2005-10-19 01:30:00,1.17653,1.17815,1.1765,1.17793,2147599993.0
2005-10-19 02:00:00,1.17822,1.17844,1.17779,1.17789,2158000011.0
2005-10-19 02:30:00,1.17794,1.17805,1.17739,1.17745,1882000010.0
2005-10-19 03:00:00,1.1775,1.17835,1.1774,1.17802,1841500006.0
2005-10-19 03:30:00,1.1781,1.17868,1.17793,1.17815,1870199997.0
2005-10-19 04:00:00,1.17823,1.1791,1.17823,1.17895,1832900000.0
2005-10-19 04:30:00,1.17905,1.17905,1.17877,1.17887,1887899993.0
2005-10-19 05:00:00,1.1789,1.17905,1.17865,1.17897,1760599998.0
2005-10-19 05:30:00,1.17892,1.17918,1.1789,1.17895,1985500006.0
2005-10-19 06:00:00,1.179,1.17918,1.1787,1.1789,2287999998.0
2005-10-19 06:30:00,1.17905,1.17969,1.17887,1.1792,2240300004.0
2005-10-19 07:00:00,1.17915,1.1797,1.17896,1.17936,1938800010.0
2005-10-19 07:30:00,1.17965,1.17965,1.17762,1.17832,2311590010.0
2005-10-19 08:00:00,1.17801,1.17882,1.17791,1.17818,2252200008.0
2005-10-19 08:30:00,1.17821,1.18102,1.17815,1.18056,2524700004.0
2005-10-19 09:00:00,1.18058,1.18152,1.18048,1.18088,1842800015.0
2005-10-19 09:30:00,1.18074,1.181,1.18017,1.18068,2159500009.0
2005-10-19 10:00:00,1.18065,1.18095,1.18021,1.18088,2703700002.0
2005-10-19 10:30:00,1.18085,1.18089,1.17967,1.17967,2753799997.0
2005-10-19 11:00:00,1.1795,1.18035,1.17896,1.17941,2685700003.0
2005-10-19 11:30:00,1.17948,1.18042,1.17907,1.1798,2890699996.0
2005-10-19 12:00:00,1.17985,1.17985,1.17893,1.17906,2678000007.0
2005-10-19 12:30:00,1.17905,1.17945,1.1776,1.17788,2305700009.0
2005-10-19 13:00:00,1.17778,1.178,1.1747,1.17561,2590500015.0
2005-10-19 13:30:00,1.17564,1.17655,1.1753,1.17582,2561300008.0
2005-10-19 14:00:00,1.17584,1.17764,1.17567,1.17753,2886100009.0
2005-10-19 14:30:00,1.1776,1.17905,1.17745,1.17751,2412300004.0
2005-10-19 15:00:00,1.17756,1.17832,1.17449,1.1755,2804600008.0
2005-10-19 15:30:00,1.17553,1.17574,1.17375,1.17448,3024900000.0
2005-10-19 16:00:00,1.17458,1.17717,1.17432,1.17526,2447500006.0
2005-10-19 16:30:00,1.1753,1.178,1.17521,1.17577,3069599999.0
2005-10-19 17:00:00,1.17581,1.17667,1.17532,1.17583,2457799994.0
2005-10-19 17:30:00,1.17578,1.17762,1.17511,1.17762,2404500009.0
2005-10-19 18:00:00,1.17772,1.17797,1.1753,1.17558,17369200035.0
2005-10-19 18:30:00,1.17567,1.17656,1.17567,1.17604,9936570006.0
2005-10-19 19:00:00,1.17599,1.17614,1.17433,1.17435,7628500032.0
2005-10-19 19:30:00,1.17427,1.17605,1.17394,1.17559,4829900010.0
2005-10-19 20:00:00,1.1756,1.17597,1.17519,1.17562,8495790027.0
2005-10-19 20:30:00,1.17562,1.17569,1.17499,1.17499,7913290015.0
2005-10-19 21:00:00,1.175,1.17513,1.17392,1.17395,8337499973.0
2005-10-19 21:30:00,1.174,1.17452,1.17344,1.17408,4173799991.0
2005-10-19 22:00:00,1.17413,1.17507,1.17408,1.17485,4136900012.0
2005-10-19 22:30:00,1.17488,1.17545,1.17448,1.17489,3196400009.0
2005-10-19 23:00:00,1.17538,1.17639,1.17489,1.17539,3408500013.0
2005-10-19 23:30:00,1.17528,1.17559,1.17452,1.17526,2789300011.0
2005-10-20 00:00:00,1.17525,1.17569,1.17501,1.17529,2743399999.0
2005-10-20 00:30:00,1.1753,1.17575,1.1748,1.1754,2794389998.0
2005-10-20 01:00:00,1.1754,1.17615,1.17514,1.1761,2394600005.0
2005-10-20 01:30:00,1.17645,1.17687,1.17585,1.17598,2198100011.0
2005-10-20 02:00:00,1.17598,1.1768,1.17598,1.17629,2685199999.0
2005-10-20 02:30:00,1.17636,1.17678,1.17605,1.17634,1905800009.0
2005-10-20 03:00:00,1.17634,1.17713,1.17631,1.17653,2134700018.0
2005-10-20 03:30:00,1.17653,1.17704,1.17613,1.17674,2310200000.0
2005-10-20 04:00:00,1.1768,1.17712,1.1765,1.17684,2320900005.0
2005-10-20 04:30:00,1.17691,1.17724,1.17657,1.17687,2541000015.0
2005-10-20 05:00:00,1.17698,1.17744,1.17645,1.1765,2759600002.0
2005-10-20 05:30:00,1.17653,1.17697,1.1764,1.17684,2525899998.0
2005-10-20 06:00:00,1.17681,1.17751,1.17642,1.17735,2845399994.0
2005-10-20 06:30:00,1.17733,1.17752,1.17683,1.177,2838800009.0
2005-10-20 07:00:00,1.17695,1.17758,1.17683,1.17709,2816299994.0
2005-10-20 07:30:00,1.17703,1.17778,1.17685,1.17726,2969300011.0
2005-10-20 08:00:00,1.17696,1.17733,1.17615,1.1766,2610000001.0
2005-10-20 08:30:00,1.17663,1.17723,1.17551,1.17595,2609800006.0
2005-10-20 09:00:00,1.17588,1.17745,1.17572,1.1773,1481799994.0
2005-10-20 09:30:00,1.1772,1.1772,1.17598,1.17635,2277299997.0
2005-10-20 10:00:00,1.17634,1.17711,1.17607,1.17617,2896500008.0
2005-10-20 10:30:00,1.17615,1.17643,1.17522,1.17523,2531700009.0
2005-10-20 11:00:00,1.17513,1.17575,1.17452,1.17514,3241400003.0
2005-10-20 11:30:00,1.17521,1.1759,1.17475,1.1752,3338989998.0
2005-10-20 12:00:00,1.17525,1.17641,1.17512,1.17637,2739999996.0
2005-10-20 12:30:00,1.1764,1.17683,1.17602,1.17638,2312099996.0
2005-10-20 13:00:00,1.1762,1.17715,1.17592,1.17662,2372100001.0
2005-10-20 13:30:00,1.17667,1.17667,1.17505,1.17587,2497700020.0
2005-10-20 14:00:00,1.17603,1.1765,1.17514,1.17527,2550400002.0
2005-10-20 14:30:00,1.17527,1.17547,1.17148,1.17168,2790490003.0
2005-10-20 15:00:00,1.17158,1.17263,1.17149,1.17167,2416200002.0
2005-10-20 15:30:00,1.1717,1.17274,1.17128,1.17145,2422600002.0
2005-10-20 16:00:00,1.17145,1.17239,1.17088,1.17106,2760300018.0
2005-10-20 16:30:00,1.17114,1.1737,1.17078,1.17333,2729400000.0
2005-10-20 17:00:00,1.17349,1.17379,1.17174,1.17377,2218300005.0
2005-10-20 17:30:00,1.17378,1.1764,1.1728,1.17615,2563499993.0
2005-10-20 18:00:00,1.17635,1.17735,1.1755,1.17608,17763000016.0
2005-10-20 18:30:00,1.17608,1.17902,1.17554,1.17881,10430700016.0
2005-10-20 19:00:00,1.17883,1.17905,1.17788,1.17802,7787089997.0
2005-10-20 19:30:00,1.17807,1.17815,1.17758,1.17765,4586890004.0
2005-10-20 20:00:00,1.1777,1.17778,1.17667,1.17695,8230500022.0
2005-10-20 20:30:00,1.17692,1.17723,1.1763,1.1764,8212800009.0
2005-10-20 21:00:00,1.1765,1.17697,1.17621,1.17635,7868600022.0
2005-10-20 21:30:00,1.17642,1.17786,1.17634,1.1775,3664700006.0
2005-10-20 22:00:00,1.17756,1.17794,1.1772,1.17725,4000100005.0
2005-10-20 22:30:00,1.17724,1.17802,1.17713,1.17775,3029799997.0
2005-10-20 23:00:00,1.17803,1.17905,1.1776,1.17786,3326600013.0
2005-10-20 23:30:00,1.17788,1.17804,1.17702,1.17744,2778300011.0
2005-10-21 00:00:00,1.1772,1.17831,1.1772,1.17762,2638100001.0
2005-10-21 00:30:00,1.17745,1.17792,1.177,1.1771,2566699993.0
2005-10-21 01:00:00,1.1771,1.17755,1.17691,1.1772,1781900002.0
2005-10-21 01:30:00,1.17717,1.17792,1.17637,1.17666,1801899999.0
2005-10-21 02:00:00,1.17663,1.17767,1.17662,1.1769,2689100011.0
2005-10-21 02:30:00,1.17692,1.17705,1.17525,1.17539,1920700007.0
2005-10-21 03:00:00,1.17537,1.17549,1.17461,1.17503,2314089990.0
2005-10-21 03:30:00,1.17527,1.17546,1.17495,1.17525,1960900006.0
2005-10-21 04:00:00,1.17518,1.17588,1.17494,1.17494,2517990007.0
2005-10-21 04:30:00,1.175,1.17693,1.17497,1.17659,2387500002.0
2005-10-21 05:00:00,1.1766,1.17676,1.1761,1.17661,2207200001.0
2005-10-21 05:30:00,1.17629,1.17741,1.17548,1.17585,2614500018.0
2005-10-21 06:00:00,1.17588,1.17726,1.17585,1.17708,2812000007.0
2005-10-21 06:30:00,1.1772,1.17751,1.17627,1.17683,3026799994.0
2005-10-21 07:00:00,1.17683,1.1774,1.17657,1.17664,2231299996.0
2005-10-21 07:30:00,1.17647,1.17725,1.17612,1.17615,2235189996.0
2005-10-21 08:00:00,1.1761,1.17651,1.17502,1.1763,2563800016.0
2005-10-21 08:30:00,1.17634,1.17687,1.17602,1.17645,2220790003.0
2005-10-21 09:00:00,1.17598,1.17659,1.17554,1.17598,1759100003.0
2005-10-21 09:30:00,1.17611,1.17614,1.17488,1.17525,2583700005.0
2005-10-21 10:00:00,1.17523,1.17592,1.17459,1.17488,2977099999.0
2005-10-21 10:30:00,1.17497,1.17535,1.1744,1.17462,2479190007.0
2005-10-21 11:00:00,1.17453,1.17647,1.17453,1.17612,2925100003.0
2005-10-21 11:30:00,1.17622,1.1763,1.17496,1.1758,3114600010.0
2005-10-21 12:00:00,1.17585,1.17633,1.1751,1.17596,2896700002.0
2005-10-21 12:30:00,1.17606,1.17675,1.17606,1.17668,2226000004.0
2005-10-21 13:00:00,1.17662,1.17738,1.1762,1.17732,2397400005.0
2005-10-21 13:30:00,1.17741,1.17873,1.17733,1.17832,2710790005.0
2005-10-21 14:00:00,1.17841,1.17935,1.17792,1.17792,2418400011.0
2005-10-21 14:30:00,1.1781,1.17968,1.1781,1.17952,2750099998.0
2005-10-21 15:00:00,1.17954,1.18133,1.17909,1.18115,2627799992.0
2005-10-21 15:30:00,1.18104,1.18153,1.18038,1.18109,2499100007.0
2005-10-21 16:00:00,1.18098,1.18276,1.18051,1.18221,2468200005.0
2005-10-21 16:30:00,1.18223,1.1839,1.18212,1.1839,3228499999.0
2005-10-21 17:00:00,1.18397,1.18478,1.18331,1.18478,2437500000.0
2005-10-21 17:30:00,1.18488,1.18546,1.18406,1.18413,2486899996.0
2005-10-21 18:00:00,1.18417,1.18485,1.18374,1.18442,17498200051.0
2005-10-21 18:30:00,1.18435,1.18435,1.18343,1.18379,10060600009.0
2005-10-21 19:00:00,1.18387,1.18576,1.18387,1.18562,7399700018.0
2005-10-21 19:30:00,1.1857,1.18741,1.18549,1.18653,4790100015.0
2005-10-21 20:00:00,1.1867,1.18677,1.18505,1.18506,8459000009.0
2005-10-21 20:30:00,1.18503,1.18658,1.18474,1.18645,8415899996.0
2005-10-21 21:00:00,1.18645,1.18737,1.1857,1.18705,7719200024.0
2005-10-21 21:30:00,1.18712,1.18808,1.18709,1.18793,3728899989.0
2005-10-21 22:00:00,1.18787,1.18789,1.18675,1.18725,4182900014.0
2005-10-21 22:30:00,1.18725,1.1877,1.1871,1.18762,3340800010.0
2005-10-24 00:00:00,1.1873,1.1877,1.1871,1.1871,1493999976.0
2005-10-24 00:30:00,1.1869,1.1869,1.1865,1.1866,622499990.0
2005-10-24 01:00:00,1.1865,1.1867,1.186,1.186,1867499970.0
2005-10-24 01:30:00,1.1862,1.1864,1.1856,1.1858,1742999972.0
2005-10-24 02:00:00,1.18563,1.18639,1.18545,1.18605,1881500005.0
2005-10-24 02:30:00,1.18598,1.1864,1.18555,1.18575,2465699994.0
2005-10-24 03:00:00,1.1856,1.1863,1.18535,1.18591,2531500011.0
2005-10-24 03:30:00,1.18598,1.18659,1.18545,1.18575,2231799993.0
2005-10-24 04:00:00,1.18564,1.18589,1.18533,1.18565,2465800005.0
2005-10-24 04:30:00,1.18555,1.18626,1.18545,1.18575,2725100004.0
2005-10-24 05:00:00,1.18618,1.18668,1.18567,1.18595,2763999991.0
2005-10-24 05:30:00,1.18596,1.18659,1.1857,1.18575,2076700005.0
2005-10-24 06:00:00,1.18573,1.18598,1.18528,1.18586,2978790001.0
2005-10-24 06:30:00,1.18552,1.18584,1.18515,1.18551,2288900002.0
2005-10-24 07:00:00,1.18535,1.18622,1.18535,1.18574,2466799999.0
2005-10-24 07:30:00,1.18568,1.18631,1.18533,1.1854,2432400024.0
2005-10-24 08:00:00,1.18534,1.18573,1.18475,1.18477,2552400018.0
2005-10-24 08:30:00,1.1847,1.18579,1.18462,1.1848,2067600010.0
2005-10-24 09:00:00,1.18476,1.18533,1.18443,1.18531,1621899998.0
2005-10-24 09:30:00,1.18534,1.18641,1.18533,1.18556,1865900013.0
2005-10-24 10:00:00,1.18545,1.18572,1.18485,1.18528,2793300012.0
2005-10-24 10:30:00,1.18528,1.18695,1.18526,1.1868,3066600009.0
2005-10-24 11:00:00,1.18673,1.18812,1.18673,1.18807,2894500003.0
2005-10-24 11:30:00,1.18822,1.18855,1.18807,1.18832,3523200016.0
2005-10-24 12:00:00,1.18831,1.19165,1.18809,1.19133,3110100004.0
2005-10-24 12:30:00,1.19125,1.19208,1.19096,1.19173,2668299997.0
2005-10-24 13:00:00,1.19167,1.19197,1.19077,1.19077,2020900010.0
2005-10-24 13:30:00,1.19086,1.19165,1.1905,1.19139,2420100002.0
2005-10-24 14:00:00,1.19135,1.19156,1.18949,1.19037,2588400003.0
2005-10-24 14:30:00,1.19034,1.19142,1.18996,1.19115,2787100004.0
2005-10-24 15:00:00,1.19108,1.19209,1.1905,1.19059,2702400011.0
2005-10-24 15:30:00,1.1904,1.19125,1.18986,1.19109,2675200011.0
2005-10-24 16:00:00,1.1912,1.19171,1.18893,1.19009,2453289999.0
2005-10-24 16:30:00,1.1901,1.1901,1.18888,1.1895,2198600002.0
2005-10-24 17:00:00,1.18948,1.18953,1.18822,1.18932,2386099990.0
2005-10-24 17:30:00,1.18928,1.1893,1.18701,1.18896,2239589995.0
2005-10-24 18:00:00,1.18883,1.18904,1.18719,1.18744,17445080046.0
2005-10-24 18:30:00,1.18742,1.18886,1.18722,1.18795,10561790022.0
2005-10-24 19:00:00,1.1879,1.18889,1.18708,1.18812,7508100017.0
2005-10-24 19:30:00,1.18815,1.1884,1.18729,1.18784,4540500004.0
2005-10-24 20:00:00,1.18788,1.18797,1.18637,1.18674,8165600027.0
2005-10-24 20:30:00,1.18673,1.1872,1.18662,1.18713,8003480033.0
2005-10-24 21:00:00,1.18713,1.18753,1.18698,1.18705,8098790014.0
2005-10-24 21:30:00,1.1871,1.18736,1.18675,1.18675,3663499998.0
2005-10-24 22:00:00,1.18669,1.18682,1.18563,1.18626,3895600004.0
2005-10-24 22:30:00,1.18626,1.18687,1.18565,1.18575,3938400009.0
2005-10-24 23:00:00,1.1859,1.18703,1.18559,1.18656,3396600007.0
2005-10-24 23:30:00,1.18662,1.18691,1.18602,1.18653,2802200012.0
2005-10-25 00:00:00,1.18668,1.18716,1.18615,1.18635,2701500018.0
2005-10-25 00:30:00,1.18637,1.18734,1.18622,1.18701,3215200011.0
2005-10-25 01:00:00,1.1867,1.18729,1.18614,1.18672,2706000007.0
2005-10-25 01:30:00,1.18622,1.18704,1.1862,1.18695,2211500006.0
2005-10-25 02:00:00,1.1866,1.18735,1.1858,1.1873,2634000000.0
2005-10-25 02:30:00,1.18725,1.18761,1.18684,1.18705,1811489994.0
2005-10-25 03:00:00,1.1871,1.18742,1.1868,1.18683,2216100015.0
2005-10-25 03:30:00,1.1869,1.18737,1.18649,1.18695,2661300002.0
2005-10-25 04:00:00,1.18688,1.18702,1.18632,1.18636,2031699995.0
2005-10-25 04:30:00,1.18635,1.18708,1.18622,1.18699,2559800000.0
2005-10-25 05:00:00,1.18742,1.18742,1.18646,1.18701,2724400018.0
2005-10-25 05:30:00,1.1867,1.18732,1.18662,1.18665,2537999996.0
2005-10-25 06:00:00,1.1867,1.18728,1.18639,1.18648,2644500000.0
2005-10-25 06:30:00,1.18646,1.18722,1.18633,1.18659,2945999996.0
2005-10-25 07:00:00,1.1866,1.18697,1.18517,1.18536,2419600010.0
2005-10-25 07:30:00,1.18535,1.18672,1.18522,1.18658,2443000000.0
2005-10-25 08:00:00,1.18654,1.18753,1.18654,1.1873,2475100014.0
2005-10-25 08:30:00,1.18735,1.18784,1.18712,1.18751,2436400008.0
2005-10-25 09:00:00,1.18741,1.18772,1.18712,1.18755,1793600008.0
2005-10-25 09:30:00,1.18742,1.18742,1.18557,1.18627,2295600017.0
2005-10-25 10:00:00,1.18615,1.18635,1.18459,1.1856,2647800011.0
2005-10-25 10:30:00,1.18557,1.18559,1.18369,1.18398,2897800015.0
2005-10-25 11:00:00,1.18402,1.18554,1.18401,1.18491,2907499996.0
2005-10-25 11:30:00,1.18495,1.18495,1.18407,1.1846,2804390002.0
2005-10-25 12:00:00,1.18463,1.18463,1.18304,1.18318,2804600006.0
2005-10-25 12:30:00,1.18326,1.18464,1.18313,1.184,2670200023.0
2005-10-25 13:00:00,1.18383,1.18383,1.18154,1.18305,2375200012.0
2005-10-25 13:30:00,1.18311,1.18464,1.18308,1.18457,2552200006.0
2005-10-25 14:00:00,1.1846,1.18675,1.18439,1.18512,2397900009.0
2005-10-25 14:30:00,1.18499,1.18525,1.18042,1.18093,2514200003.0
2005-10-25 15:00:00,1.18111,1.18138,1.17969,1.18077,3136600014.0
2005-10-25 15:30:00,1.1809,1.18115,1.1796,1.17997,2648590002.0
2005-10-25 16:00:00,1.17975,1.18026,1.17738,1.17754,2914200008.0
2005-10-25 16:30:00,1.17749,1.17798,1.17645,1.17721,2965899993.0
2005-10-25 17:00:00,1.17724,1.17783,1.17658,1.17783,2086900014.0
2005-10-25 17:30:00,1.1779,1.17849,1.17665,1.17665,2605599999.0
2005-10-25 18:00:00,1.17661,1.17676,1.17521,1.17612,17351600030.0
2005-10-25 18:30:00,1.1761,1.17625,1.1753,1.17601,10659500006.0
2005-10-25 19:00:00,1.17605,1.17715,1.17599,1.17715,7625000004.0
2005-10-25 19:30:00,1.17719,1.17719,1.17635,1.17635,4424400001.0
2005-10-25 20:00:00,1.17648,1.17668,1.17522,1.17543,8534100017.0
2005-10-25 20:30:00,1.17543,1.17637,1.17537,1.17633,8043300007.0
2005-10-25 21:00:00,1.17633,1.17644,1.17606,1.17624,7809279998.0
2005-10-25 21:30:00,1.17633,1.17642,1.17482,1.17549,3733989995.0
2005-10-25 22:00:00,1.1755,1.17566,1.17399,1.17399,4419700007.0
2005-10-25 22:30:00,1.17395,1.17461,1.17355,1.17435,3406900013.0
2005-10-25 23:00:00,1.1745,1.17604,1.17367,1.17496,3150500005.0
2005-10-25 23:30:00,1.17507,1.1757,1.17482,1.17532,2939100009.0
2005-10-26 00:00:00,1.1754,1.17594,1.17505,1.17579,2764099983.0
2005-10-26 00:30:00,1.17559,1.17661,1.17559,1.1762,2383200010.0
2005-10-26 01:00:00,1.1762,1.17676,1.17616,1.17649,2013589996.0
2005-10-26 01:30:00,1.17687,1.17688,1.17623,1.17637,2566500002.0
2005-10-26 02:00:00,1.17621,1.17699,1.17617,1.17683,3060800020.0
2005-10-26 02:30:00,1.17683,1.17719,1.17641,1.17664,2028300000.0
2005-10-26 03:00:00,1.17674,1.17747,1.17671,1.17733,2439089998.0
2005-10-26 03:30:00,1.17699,1.17748,1.17657,1.17667,2415800006.0
2005-10-26 04:00:00,1.17652,1.17766,1.17648,1.17686,2202500002.0
2005-10-26 04:30:00,1.17655,1.17679,1.17539,1.1754,2671100006.0
2005-10-26 05:00:00,1.17547,1.1769,1.17543,1.17635,2558700005.0
2005-10-26 05:30:00,1.17627,1.17696,1.17627,1.17669,2923600004.0
2005-10-26 06:00:00,1.17668,1.17725,1.17637,1.17687,2617400016.0
2005-10-26 06:30:00,1.17688,1.17733,1.17647,1.17678,2929600019.0
2005-10-26 07:00:00,1.17695,1.17715,1.17594,1.17606,2689800014.0
2005-10-26 07:30:00,1.17605,1.17704,1.17603,1.17636,2464300008.0
2005-10-26 08:00:00,1.17635,1.17673,1.17469,1.17489,2328999999.0
2005-10-26 08:30:00,1.175,1.17604,1.17486,1.175,2099099996.0
2005-10-26 09:00:00,1.17493,1.17717,1.17483,1.17709,2081700003.0
2005-10-26 09:30:00,1.17683,1.1773,1.17609,1.17692,2179890015.0
2005-10-26 10:00:00,1.17681,1.17681,1.17528,1.17644,2769199993.0
2005-10-26 10:30:00,1.17651,1.17692,1.17625,1.1764,2927900006.0
2005-10-26 11:00:00,1.17634,1.17724,1.17622,1.17687,2652199989.0
2005-10-26 11:30:00,1.1768,1.17778,1.17673,1.17747,2860600012.0
2005-10-26 12:00:00,1.17755,1.17785,1.17742,1.17755,2345499995.0
2005-10-26 12:30:00,1.1776,1.17834,1.17734,1.17805,2879100015.0
2005-10-26 13:00:00,1.17793,1.17822,1.17727,1.17733,2192899998.0
2005-10-26 13:30:00,1.17731,1.17731,1.17595,1.17642,2551800015.0
2005-10-26 14:00:00,1.17655,1.17716,1.17633,1.1768,2965500006.0
2005-10-26 14:30:00,1.17673,1.17693,1.1742,1.17436,2926700007.0
2005-10-26 15:00:00,1.17435,1.17435,1.17092,1.17181,2854400004.0
2005-10-26 15:30:00,1.17181,1.17237,1.16951,1.16975,2845900007.0
2005-10-26 16:00:00,1.16978,1.1706,1.16885,1.17053,2845700007.0
2005-10-26 16:30:00,1.17048,1.17089,1.16875,1.1688,2656500000.0
2005-10-26 17:00:00,1.16879,1.17002,1.16832,1.16963,2747500005.0
2005-10-26 17:30:00,1.16965,1.17062,1.16955,1.1701,2553700018.0
2005-10-26 18:00:00,1.17009,1.17127,1.16937,1.17117,17554100027.0
2005-10-26 18:30:00,1.17122,1.17153,1.16996,1.17125,9823700004.0
2005-10-26 19:00:00,1.17127,1.17129,1.17001,1.1709,7050100016.0
2005-10-26 19:30:00,1.17087,1.17144,1.17048,1.17135,4748900006.0
2005-10-26 20:00:00,1.17147,1.17193,1.17121,1.17128,8646999996.0
2005-10-26 20:30:00,1.17121,1.17135,1.16937,1.16972,8118300007.0
2005-10-26 21:00:00,1.16973,1.17081,1.16917,1.17043,8862700019.0
2005-10-26 21:30:00,1.17045,1.17057,1.1695,1.1705,3727700007.0
2005-10-26 22:00:00,1.1705,1.17055,1.16873,1.16919,4154500006.0
2005-10-26 22:30:00,1.16916,1.16965,1.16908,1.16935,3856899999.0
2005-10-26 23:00:00,1.1691,1.1696,1.16878,1.16926,2972700001.0
2005-10-26 23:30:00,1.16952,1.16964,1.16848,1.16898,2505299998.0
2005-10-27 00:00:00,1.16898,1.16929,1.16839,1.16887,2740899999.0
2005-10-27 00:30:00,1.16908,1.17015,1.16881,1.1701,2444300002.0
2005-10-27 01:00:00,1.1701,1.17078,1.16994,1.1705,2084999997.0
2005-10-27 01:30:00,1.17049,1.17085,1.16989,1.17031,1493200006.0
2005-10-27 02:00:00,1.17044,1.17069,1.16953,1.1696,2519800022.0
2005-10-27 02:30:00,1.16965,1.1701,1.16937,1.16955,2119900014.0
2005-10-27 03:00:00,1.16958,1.16962,1.16607,1.16706,2331800010.0
2005-10-27 03:30:00,1.16711,1.16742,1.16511,1.16535,2079099990.0
2005-10-27 04:00:00,1.16532,1.16631,1.16521,1.16585,2223800000.0
2005-10-27 04:30:00,1.16586,1.16625,1.16568,1.16615,2228800003.0
2005-10-27 05:00:00,1.1662,1.16706,1.16576,1.16706,2448099996.0
2005-10-27 05:30:00,1.16701,1.16841,1.16684,1.16831,2417189994.0
2005-10-27 06:00:00,1.1684,1.1693,1.16752,1.16793,2185300009.0
2005-10-27 06:30:00,1.16802,1.16875,1.16723,1.1687,2367600003.0
2005-10-27 07:00:00,1.16864,1.16967,1.16831,1.16939,2496800018.0
2005-10-27 07:30:00,1.16941,1.16971,1.16845,1.16963,2390500001.0
2005-10-27 08:00:00,1.16949,1.1698,1.16842,1.16937,2088499993.0
2005-10-27 08:30:00,1.16953,1.16962,1.1681,1.1681,1964199993.0
2005-10-27 09:00:00,1.16818,1.1684,1.16759,1.16785,1790599996.0
2005-10-27 09:30:00,1.16784,1.16872,1.1677,1.16864,1916400013.0
2005-10-27 10:00:00,1.16855,1.16944,1.16723,1.1676,2870900012.0
2005-10-27 10:30:00,1.16746,1.16746,1.16622,1.167,2729800008.0
2005-10-27 11:00:00,1.16693,1.16721,1.16602,1.16602,2803200008.0
2005-10-27 11:30:00,1.1661,1.16681,1.1653,1.16648,2898500014.0
2005-10-27 12:00:00,1.16657,1.16735,1.16567,1.16727,2281600007.0
2005-10-27 12:30:00,1.16732,1.16755,1.16703,1.16746,2288199997.0
2005-10-27 13:00:00,1.16741,1.16794,1.16655,1.16686,2016000011.0
2005-10-27 13:30:00,1.16694,1.16796,1.16678,1.16793,2527300005.0
2005-10-27 14:00:00,1.16807,1.16832,1.16733,1.1676,2287200000.0
2005-10-27 14:30:00,1.16767,1.16783,1.16585,1.16654,3083700006.0
2005-10-27 15:00:00,1.16657,1.16757,1.16586,1.166,2849900016.0
2005-10-27 15:30:00,1.16597,1.16668,1.16402,1.16412,2641000020.0
2005-10-27 16:00:00,1.16419,1.16663,1.16411,1.16663,2684399997.0
2005-10-27 16:30:00,1.1667,1.16906,1.16618,1.16884,2467490002.0
2005-10-27 17:00:00,1.16879,1.17048,1.16832,1.17042,2676700006.0
2005-10-27 17:30:00,1.17038,1.17042,1.16855,1.1694,2068700011.0
2005-10-27 18:00:00,1.16936,1.17028,1.16911,1.16998,17543000031.0
2005-10-27 18:30:00,1.16998,1.17003,1.16935,1.16959,10891690027.0
2005-10-27 19:00:00,1.16962,1.16976,1.16942,1.16968,7594100023.0
2005-10-27 19:30:00,1.16975,1.16975,1.16909,1.16925,4266900008.0
2005-10-27 20:00:00,1.16935,1.17044,1.16917,1.17029,8474800032.0
2005-10-27 20:30:00,1.17023,1.17057,1.17006,1.17025,7810200021.0
2005-10-27 21:00:00,1.17027,1.17176,1.17002,1.17163,7995400022.0
2005-10-27 21:30:00,1.17171,1.17258,1.17125,1.17176,4093200006.0
2005-10-27 22:00:00,1.17168,1.17248,1.17143,1.17214,3989000020.0
2005-10-27 22:30:00,1.1722,1.17259,1.17179,1.17225,3757199999.0
2005-10-27 23:00:00,1.17203,1.17273,1.17166,1.17192,3166300022.0
2005-10-27 23:30:00,1.17202,1.17231,1.17086,1.17134,2506200004.0
2005-10-28 00:00:00,1.17142,1.17142,1.17055,1.17077,2381590005.0
2005-10-28 00:30:00,1.17083,1.17136,1.17061,1.17061,2298389992.0
2005-10-28 01:00:00,1.17096,1.17107,1.17044,1.1709,2080190004.0
2005-10-28 01:30:00,1.17083,1.17115,1.17045,1.17098,2134000003.0
2005-10-28 02:00:00,1.17081,1.17112,1.1704,1.1708,2579000011.0
2005-10-28 02:30:00,1.17071,1.17135,1.17022,1.17083,2193490004.0
2005-10-28 03:00:00,1.17072,1.17165,1.1704,1.17152,2752100007.0
2005-10-28 03:30:00,1.17134,1.17153,1.17064,1.17105,2104000013.0
2005-10-28 04:00:00,1.17089,1.17142,1.17065,1.17115,2495200000.0
2005-10-28 04:30:00,1.17103,1.17162,1.17074,1.17157,2277300005.0
2005-10-28 05:00:00,1.17163,1.17197,1.17093,1.17155,3066400015.0
2005-10-28 05:30:00,1.17118,1.17163,1.17091,1.17153,2745600001.0
2005-10-28 06:00:00,1.17146,1.17162,1.17093,1.1715,3111499991.0
2005-10-28 06:30:00,1.17147,1.17157,1.17043,1.17046,2163200009.0
2005-10-28 07:00:00,1.17044,1.17105,1.17001,1.1705,2613100006.0
2005-10-28 07:30:00,1.17041,1.17048,1.16987,1.17048,2550600015.0
2005-10-28 08:00:00,1.17045,1.17067,1.16998,1.1702,2421299996.0
2005-10-28 08:30:00,1.17032,1.17033,1.16927,1.1693,2163400000.0
2005-10-28 09:00:00,1.16933,1.16945,1.16875,1.16915,1855900015.0
2005-10-28 09:30:00,1.16906,1.17058,1.1689,1.1699,2149800005.0
2005-10-28 10:00:00,1.1697,1.17044,1.16921,1.16956,2719400004.0
2005-10-28 10:30:00,1.16957,1.17064,1.16935,1.17038,2885999998.0
2005-10-28 11:00:00,1.17034,1.17265,1.17001,1.17212,3205790004.0
2005-10-28 11:30:00,1.1722,1.17302,1.17204,1.1724,2820400011.0
2005-10-28 12:00:00,1.17245,1.17305,1.17199,1.17267,2704300001.0
2005-10-28 12:30:00,1.17255,1.17263,1.17085,1.17158,2051900010.0
2005-10-28 13:00:00,1.17154,1.1718,1.17043,1.17095,1941500004.0
2005-10-28 13:30:00,1.171,1.1712,1.17069,1.1709,2332390005.0
2005-10-28 14:00:00,1.17102,1.17102,1.16938,1.16975,2598900011.0
2005-10-28 14:30:00,1.1697,1.17182,1.16945,1.1718,3271800006.0
2005-10-28 15:00:00,1.17175,1.17457,1.1714,1.17445,2455299993.0
2005-10-28 15:30:00,1.17448,1.17578,1.17337,1.1742,3150900024.0
2005-10-28 16:00:00,1.17411,1.1747,1.1732,1.17435,2542800003.0
2005-10-28 16:30:00,1.17442,1.17684,1.17428,1.17666,2537499993.0
2005-10-28 17:00:00,1.17661,1.17698,1.17466,1.17578,2457800006.0
2005-10-28 17:30:00,1.17574,1.17702,1.17557,1.17667,2320400003.0
2005-10-28 18:00:00,1.17667,1.17785,1.1761,1.17751,17341899987.0
2005-10-28 18:30:00,1.17748,1.17872,1.17737,1.17861,10648700001.0
2005-10-28 19:00:00,1.1786,1.17906,1.17813,1.17897,7400600009.0
2005-10-28 19:30:00,1.17905,1.17913,1.17748,1.17763,4241789999.0
2005-10-28 20:00:00,1.17768,1.17825,1.17751,1.17805,8639889992.0
2005-10-28 20:30:00,1.17728,1.17813,1.17707,1.17772,7803100018.0
2005-10-28 21:00:00,1.17769,1.17769,1.17655,1.17715,8401600038.0
2005-10-28 21:30:00,1.1772,1.17755,1.17702,1.1775,3959100018.0
2005-10-28 22:00:00,1.17722,1.17758,1.17616,1.17624,4283999993.0
2005-10-28 22:30:00,1.17653,1.17671,1.17604,1.17666,3183900009.0
2005-10-31 00:00:00,1.1774,1.1783,1.1774,1.178,1064000010.0
2005-10-31 00:30:00,1.1782,1.1783,1.178,1.1783,851200008.0
2005-10-31 01:00:00,1.1782,1.1785,1.178,1.1785,1170400011.0
2005-10-31 01:30:00,1.1784,1.1791,1.1772,1.178,2128000020.0
2005-10-31 02:00:00,1.17792,1.17835,1.17755,1.17809,2466100008.0
2005-10-31 02:30:00,1.17828,1.1788,1.1769,1.17773,2628200010.0
2005-10-31 03:00:00,1.1778,1.17785,1.1753,1.17543,2140200002.0
2005-10-31 03:30:00,1.17556,1.17625,1.17518,1.17577,2398999995.0
2005-10-31 04:00:00,1.17553,1.17629,1.1751,1.17585,2859000001.0
2005-10-31 04:30:00,1.17582,1.1763,1.17467,1.1763,2634800000.0
2005-10-31 05:00:00,1.1764,1.17673,1.1759,1.17617,2313300006.0
2005-10-31 05:30:00,1.17609,1.17675,1.17594,1.17643,2649900003.0
2005-10-31 06:00:00,1.17607,1.17725,1.1759,1.17725,2671800010.0
2005-10-31 06:30:00,1.17725,1.17739,1.17638,1.17715,2534200010.0
2005-10-31 07:00:00,1.17693,1.17767,1.17667,1.17702,2608400002.0
2005-10-31 07:30:00,1.17707,1.17707,1.17632,1.1764,2872690028.0
2005-10-31 08:00:00,1.17667,1.17685,1.17604,1.1763,2794400004.0
2005-10-31 08:30:00,1.17643,1.17704,1.17592,1.1769,3122100013.0
2005-10-31 09:00:00,1.17696,1.178,1.17675,1.17745,2016400006.0
2005-10-31 09:30:00,1.1774,1.1774,1.17556,1.17572,2018000004.0
2005-10-31 10:00:00,1.17565,1.17642,1.17562,1.1759,2395300018.0
2005-10-31 10:30:00,1.17585,1.17588,1.17344,1.1737,2431299995.0
2005-10-31 11:00:00,1.17363,1.17372,1.17281,1.17283,2988100008.0
2005-10-31 11:30:00,1.17286,1.17382,1.17267,1.17305,2775199998.0
2005-10-31 12:00:00,1.17312,1.17459,1.17303,1.17404,2783900006.0
2005-10-31 12:30:00,1.17435,1.17541,1.17422,1.17458,2265300001.0
2005-10-31 13:00:00,1.17451,1.17483,1.1734,1.17349,2461300008.0
2005-10-31 13:30:00,1.17357,1.1746,1.17347,1.1744,2639700007.0
2005-10-31 14:00:00,1.17452,1.17536,1.17441,1.17503,2337690015.0
2005-10-31 14:30:00,1.17511,1.17698,1.17509,1.17641,2274900007.0
2005-10-31 15:00:00,1.17645,1.17769,1.17631,1.1765,2419400001.0
2005-10-31 15:30:00,1.17635,1.17678,1.17556,1.17645,2658500010.0
2005-10-31 16:00:00,1.17658,1.17681,1.17578,1.17621,2360099998.0
2005-10-31 16:30:00,1.1761,1.17618,1.17485,1.17505,2490500012.0
2005-10-31 17:00:00,1.17505,1.17676,1.17496,1.17606,2095800007.0
2005-10-31 17:30:00,1.17611,1.17932,1.17602,1.17932,2472090006.0
2005-10-31 18:00:00,1.1793,1.18087,1.17856,1.1786,17562700022.0
2005-10-31 18:30:00,1.17862,1.17995,1.17817,1.17948,10182800010.0
2005-10-31 19:00:00,1.17962,1.18066,1.17962,1.1805,7530000014.0
2005-10-31 19:30:00,1.18052,1.18227,1.18015,1.18223,4782400012.0
2005-10-31 20:00:00,1.18233,1.18283,1.18081,1.18143,8150000000.0
2005-10-31 20:30:00,1.18143,1.18161,1.18083,1.18118,8288090023.0
2005-10-31 21:00:00,1.18105,1.18333,1.18101,1.18286,8182890030.0
2005-10-31 21:30:00,1.1829,1.1829,1.18118,1.18221,4125700008.0
2005-10-31 22:00:00,1.1822,1.18253,1.18086,1.18087,3783500018.0
2005-10-31 22:30:00,1.18086,1.18122,1.18059,1.18067,3293099998.0
2005-10-31 23:00:00,1.18053,1.1813,1.18052,1.18087,2243599989.0
2005-10-31 23:30:00,1.1808,1.18193,1.1807,1.18163,2200800000.0
2005-11-01 00:00:00,1.18148,1.18194,1.1798,1.18065,3479190006.0
2005-11-01 00:30:00,1.18063,1.18157,1.18015,1.18091,3507299993.0
2005-11-01 01:00:00,1.18094,1.18225,1.18092,1.18216,2789099986.0
2005-11-01 01:30:00,1.18213,1.18284,1.18137,1.18214,2331000000.0
2005-11-01 02:00:00,1.18211,1.18236,1.18075,1.18075,2810490002.0
2005-11-01 02:30:00,1.18071,1.18175,1.18033,1.18175,2361799999.0
2005-11-01 03:00:00,1.18168,1.18168,1.17963,1.18023,2640200007.0
2005-11-01 03:30:00,1.17951,1.1805,1.17944,1.1803,2212400009.0
2005-11-01 04:00:00,1.18011,1.18125,1.18005,1.18057,2247000014.0
2005-11-01 04:30:00,1.18065,1.18112,1.18017,1.18099,2687300011.0
2005-11-01 05:00:00,1.18104,1.18104,1.18003,1.18066,2616400015.0
2005-11-01 05:30:00,1.18063,1.18138,1.1804,1.18078,2826399999.0
2005-11-01 06:00:00,1.1811,1.18118,1.17963,1.1804,3031299994.0
2005-11-01 06:30:00,1.18039,1.18077,1.17974,1.18033,2657300008.0
2005-11-01 07:00:00,1.18058,1.18092,1.17986,1.18084,2615700008.0
2005-11-01 07:30:00,1.18084,1.18129,1.18015,1.18108,2220200013.0
2005-11-01 08:00:00,1.18105,1.18143,1.18033,1.181,2715300012.0
2005-11-01 08:30:00,1.1806,1.18164,1.18019,1.1808,2873999998.0
2005-11-01 09:00:00,1.18081,1.18149,1.17994,1.18065,2288600006.0
2005-11-01 09:30:00,1.18057,1.1827,1.18032,1.18264,2256200010.0
2005-11-01 10:00:00,1.18258,1.18266,1.18134,1.18141,2975800023.0
2005-11-01 10:30:00,1.1813,1.18155,1.1806,1.18084,2682699999.0
2005-11-01 11:00:00,1.18081,1.18096,1.18025,1.18041,2464999997.0
2005-11-01 11:30:00,1.18053,1.18076,1.1787,1.17879,3052480009.0
2005-11-01 12:00:00,1.17897,1.17917,1.1782,1.17891,2930999993.0
2005-11-01 12:30:00,1.17885,1.17994,1.17885,1.17988,2080799992.0
2005-11-01 13:00:00,1.1798,1.18055,1.17944,1.18025,2324700012.0
2005-11-01 13:30:00,1.18032,1.18074,1.17942,1.18074,2071500006.0
2005-11-01 14:00:00,1.18067,1.18148,1.18013,1.18128,1905400014.0
2005-11-01 14:30:00,1.1812,1.18174,1.18063,1.1814,2259600015.0
2005-11-01 15:00:00,1.18142,1.18285,1.18131,1.18167,2450099991.0
2005-11-01 15:30:00,1.18105,1.18446,1.18091,1.18422,2684300001.0
2005-11-01 16:00:00,1.18418,1.18436,1.18213,1.18213,2600100000.0
2005-11-01 16:30:00,1.18208,1.18366,1.17958,1.17958,2970390011.0
2005-11-01 17:00:00,1.17962,1.18359,1.17962,1.18287,2963699997.0
2005-11-01 17:30:00,1.18278,1.18278,1.17866,1.17987,2546500004.0
2005-11-01 18:00:00,1.17958,1.17965,1.17728,1.17728,17063300033.0
2005-11-01 18:30:00,1.17708,1.17708,1.17521,1.17622,10579900026.0
2005-11-01 19:00:00,1.17623,1.17695,1.17341,1.17405,7737400004.0
2005-11-01 19:30:00,1.17414,1.17636,1.17363,1.17632,4754300009.0
2005-11-01 20:00:00,1.17638,1.17669,1.17584,1.17625,8276590000.0
2005-11-01 20:30:00,1.17623,1.17665,1.17609,1.17628,7648080016.0
2005-11-01 21:00:00,1.1763,1.17755,1.1732,1.17688,7857500006.0
2005-11-01 21:30:00,1.17697,1.17725,1.17504,1.17516,3636900029.0
2005-11-01 22:00:00,1.1752,1.17548,1.17468,1.17483,4176700010.0
2005-11-01 22:30:00,1.17485,1.17542,1.17455,1.17471,3757299998.0
2005-11-01 23:00:00,1.17471,1.17551,1.1745,1.17544,2769300000.0
2005-11-01 23:30:00,1.17543,1.1756,1.17455,1.17478,2800199990.0
2005-11-02 00:00:00,1.1748,1.17496,1.17379,1.17403,3314500002.0
2005-11-02 00:30:00,1.17402,1.17468,1.17372,1.17405,2596900004.0
2005-11-02 01:00:00,1.17405,1.17625,1.17405,1.17592,2611600004.0
2005-11-02 01:30:00,1.17583,1.17652,1.17544,1.17646,2040700005.0
2005-11-02 02:00:00,1.17639,1.17676,1.17568,1.17676,2177900006.0
2005-11-02 02:30:00,1.1768,1.17683,1.17586,1.17654,1945100006.0
2005-11-02 03:00:00,1.17659,1.17698,1.17625,1.17675,2142699995.0
2005-11-02 03:30:00,1.17675,1.17684,1.17598,1.17633,2792800017.0
2005-11-02 04:00:00,1.17643,1.1765,1.17557,1.17637,2773000012.0
2005-11-02 04:30:00,1.17605,1.17688,1.17605,1.17655,2473099998.0
2005-11-02 05:00:00,1.17672,1.17725,1.17625,1.17687,2432799998.0
2005-11-02 05:30:00,1.17674,1.17695,1.17621,1.17654,3058600004.0
2005-11-02 06:00:00,1.17652,1.17701,1.1761,1.17657,2734300005.0
2005-11-02 06:30:00,1.17633,1.17667,1.17547,1.17638,2465399990.0
2005-11-02 07:00:00,1.17625,1.17672,1.17589,1.1765,2828790007.0
2005-11-02 07:30:00,1.17647,1.1767,1.17594,1.1763,2684000004.0
2005-11-02 08:00:00,1.17637,1.17678,1.17593,1.17623,2460800006.0
2005-11-02 08:30:00,1.17623,1.17661,1.17542,1.17568,2537400008.0
2005-11-02 09:00:00,1.17568,1.17638,1.17549,1.17605,2222000002.0
2005-11-02 09:30:00,1.17589,1.17607,1.17466,1.17567,2226900007.0
2005-11-02 10:00:00,1.17555,1.17675,1.17555,1.17638,2862390009.0
2005-11-02 10:30:00,1.17642,1.17737,1.17609,1.1762,2948290008.0
2005-11-02 11:00:00,1.17617,1.17641,1.1753,1.17623,3183700001.0
2005-11-02 11:30:00,1.1763,1.17712,1.17625,1.177,3286090003.0
2005-11-02 12:00:00,1.17707,1.17745,1.1766,1.17718,2475400008.0
2005-11-02 12:30:00,1.17722,1.17797,1.17683,1.17781,2508299994.0
2005-11-02 13:00:00,1.17772,1.179,1.17768,1.17855,2281800013.0
2005-11-02 13:30:00,1.1786,1.17977,1.17853,1.17935,2398299995.0
2005-11-02 14:00:00,1.17933,1.17934,1.17829,1.17855,2300700001.0
2005-11-02 14:30:00,1.17855,1.17924,1.17839,1.17911,2527899987.0
2005-11-02 15:00:00,1.17918,1.18132,1.17917,1.18113,2738190004.0
2005-11-02 15:30:00,1.18103,1.18213,1.1805,1.1807,2444400009.0
2005-11-02 16:00:00,1.18072,1.18101,1.17856,1.17948,2567300001.0
2005-11-02 16:30:00,1.17959,1.18023,1.17882,1.17986,2829900004.0
2005-11-02 17:00:00,1.17995,1.18139,1.17984,1.18124,2348400015.0
2005-11-02 17:30:00,1.18123,1.18162,1.17907,1.18037,2827890005.0
2005-11-02 18:00:00,1.1803,1.18072,1.17867,1.17977,18421090039.0
2005-11-02 18:30:00,1.17982,1.18052,1.17912,1.18032,10273800015.0
2005-11-02 19:00:00,1.18028,1.18028,1.17896,1.17922,7624200024.0
2005-11-02 19:30:00,1.1792,1.1792,1.17697,1.17895,4459490012.0
2005-11-02 20:00:00,1.179,1.17908,1.17819,1.17825,8686300001.0
2005-11-02 20:30:00,1.17819,1.17845,1.17723,1.17735,8397000014.0
2005-11-02 21:00:00,1.17742,1.17825,1.1773,1.17764,7660800010.0
2005-11-02 21:30:00,1.1777,1.17835,1.17688,1.17835,3813600013.0
2005-11-02 22:00:00,1.17839,1.17896,1.17806,1.17882,3727800001.0
2005-11-02 22:30:00,1.17886,1.17931,1.1781,1.17817,4022800020.0
2005-11-02 23:00:00,1.17817,1.17898,1.17817,1.17861,2676500005.0
2005-11-02 23:30:00,1.1784,1.17943,1.17829,1.17928,1961099997.0
2005-11-03 00:00:00,1.17965,1.18008,1.17891,1.17934,3287400018.0
2005-11-03 00:30:00,1.17944,1.18024,1.17925,1.17973,2950099995.0
2005-11-03 01:00:00,1.1797,1.18054,1.17959,1.18035,2619200017.0
2005-11-03 01:30:00,1.18026,1.18043,1.17951,1.17964,2525599994.0
2005-11-03 02:00:00,1.1797,1.18028,1.17952,1.1797,2764600001.0
2005-11-03 02:30:00,1.17974,1.18057,1.17974,1.18033,2819899998.0
2005-11-03 03:00:00,1.1799,1.18051,1.17979,1.18013,2607700014.0
2005-11-03 03:30:00,1.18003,1.18034,1.17962,1.17994,2782699996.0
2005-11-03 04:00:00,1.1799,1.18036,1.17972,1.18021,2859499992.0
2005-11-03 04:30:00,1.18008,1.18055,1.17947,1.17949,2634400016.0
2005-11-03 05:00:00,1.1795,1.17995,1.17939,1.17971,2540000011.0
2005-11-03 05:30:00,1.17952,1.18003,1.17942,1.17988,2533499997.0
2005-11-03 06:00:00,1.17983,1.17995,1.17931,1.1795,3095300011.0
2005-11-03 06:30:00,1.17952,1.17992,1.1793,1.17947,2362000006.0
2005-11-03 07:00:00,1.17945,1.18015,1.17916,1.17926,2923699997.0
2005-11-03 07:30:00,1.17922,1.17963,1.17882,1.17883,2565099990.0
2005-11-03 08:00:00,1.17928,1.17938,1.17855,1.17881,3243100008.0
2005-11-03 08:30:00,1.17899,1.17931,1.17851,1.1791,2729700012.0
2005-11-03 09:00:00,1.17924,1.17943,1.17887,1.17915,2543199998.0
2005-11-03 09:30:00,1.1791,1.17988,1.17903,1.17952,2502700015.0
2005-11-03 10:00:00,1.17945,1.18003,1.1789,1.17891,2712500010.0
2005-11-03 10:30:00,1.17879,1.17919,1.17846,1.1786,2806400013.0
2005-11-03 11:00:00,1.17853,1.17914,1.17812,1.17813,3012799998.0
2005-11-03 11:30:00,1.17818,1.17956,1.178,1.17949,2960590008.0
2005-11-03 12:00:00,1.17958,1.18106,1.17954,1.18098,2907500011.0
2005-11-03 12:30:00,1.18091,1.18094,1.17945,1.18018,2490500018.0
2005-11-03 13:00:00,1.18008,1.18074,1.17843,1.17847,2231999984.0
2005-11-03 13:30:00,1.1785,1.17855,1.17785,1.1783,2043500001.0
2005-11-03 14:00:00,1.17815,1.17868,1.17787,1.1781,2045200012.0
2005-11-03 14:30:00,1.1781,1.17813,1.17663,1.17751,2424100011.0
2005-11-03 15:00:00,1.1775,1.17775,1.17498,1.17543,2474500010.0
2005-11-03 15:30:00,1.17538,1.1774,1.17513,1.17692,3178900009.0
2005-11-03 16:00:00,1.17703,1.17868,1.17623,1.17784,3146199990.0
2005-11-03 16:30:00,1.17798,1.18133,1.17745,1.18062,2831299996.0
2005-11-03 17:00:00,1.18048,1.18135,1.17933,1.18079,2664300006.0
2005-11-03 17:30:00,1.18105,1.18105,1.17903,1.17903,2348500008.0
2005-11-03 18:00:00,1.179,1.18038,1.17898,1.17971,16827300046.0
2005-11-03 18:30:00,1.17976,1.1814,1.17975,1.18139,10424690032.0
2005-11-03 19:00:00,1.18143,1.18273,1.18134,1.18255,8012100010.0
2005-11-03 19:30:00,1.18249,1.1827,1.18173,1.18193,4595890012.0
2005-11-03 20:00:00,1.182,1.18224,1.18094,1.18137,8885689993.0
2005-11-03 20:30:00,1.18131,1.182,1.18101,1.18143,8225100030.0
2005-11-03 21:00:00,1.18148,1.18223,1.18129,1.18185,8643700017.0
2005-11-03 21:30:00,1.18198,1.18232,1.18113,1.18195,4172300008.0
2005-11-03 22:00:00,1.18187,1.18223,1.18158,1.18175,4167300025.0
2005-11-03 22:30:00,1.18177,1.1823,1.18121,1.18133,3803400021.0
2005-11-03 23:00:00,1.18129,1.18184,1.18018,1.18023,2554090004.0
2005-11-03 23:30:00,1.18026,1.1817,1.18026,1.18118,2525000010.0
2005-11-04 00:00:00,1.18141,1.18179,1.18017,1.181,3328900024.0
2005-11-04 00:30:00,1.18092,1.18168,1.18052,1.181,2622300017.0
2005-11-04 01:00:00,1.181,1.18151,1.18065,1.18144,2142800004.0
2005-11-04 01:30:00,1.18106,1.18183,1.18091,1.18137,2282900003.0
2005-11-04 02:00:00,1.18103,1.18184,1.18102,1.1815,2470799979.0
2005-11-04 02:30:00,1.18152,1.18216,1.18014,1.18205,2482699997.0
2005-11-04 03:00:00,1.182,1.18224,1.18127,1.18162,2140600002.0
2005-11-04 03:30:00,1.18177,1.18221,1.18116,1.1814,2533000007.0
2005-11-04 04:00:00,1.18145,1.18191,1.1812,1.18169,2684500010.0
2005-11-04 04:30:00,1.1815,1.18222,1.1815,1.18213,2708100009.0
2005-11-04 05:00:00,1.18223,1.18224,1.18157,1.18169,2189299998.0
2005-11-04 05:30:00,1.18182,1.18305,1.1814,1.18295,2477800006.0
2005-11-04 06:00:00,1.18296,1.18296,1.18207,1.1826,2344990015.0
2005-11-04 06:30:00,1.18262,1.18262,1.18181,1.1824,2582800000.0
2005-11-04 07:00:00,1.18234,1.18258,1.18199,1.1823,2775899994.0
2005-11-04 07:30:00,1.18225,1.18271,1.18196,1.18218,2776779999.0
2005-11-04 08:00:00,1.18232,1.18255,1.18178,1.1824,2361000003.0
2005-11-04 08:30:00,1.18245,1.18313,1.18225,1.18298,2288500003.0
2005-11-04 09:00:00,1.18298,1.18323,1.18213,1.18235,2649700008.0
2005-11-04 09:30:00,1.18234,1.18319,1.18143,1.18143,2346190001.0
2005-11-04 10:00:00,1.18052,1.18163,1.17931,1.17976,2527100007.0
2005-11-04 10:30:00,1.17985,1.18132,1.17976,1.18132,3054900010.0
2005-11-04 11:00:00,1.18131,1.18324,1.18105,1.18234,2736200000.0
2005-11-04 11:30:00,1.1824,1.18296,1.18217,1.1822,2873189997.0
2005-11-04 12:00:00,1.18225,1.18229,1.1818,1.18198,2583700015.0
2005-11-04 12:30:00,1.18195,1.18245,1.18146,1.18153,2052100010.0
2005-11-04 13:00:00,1.18138,1.18168,1.1809,1.18127,2222399998.0
2005-11-04 13:30:00,1.18101,1.18131,1.18033,1.18049,2285699999.0
2005-11-04 14:00:00,1.17963,1.1804,1.17738,1.17947,3041700009.0
2005-11-04 14:30:00,1.17945,1.18096,1.17854,1.18054,2447600006.0
2005-11-04 15:00:00,1.1805,1.18129,1.17967,1.17967,2301900010.0
2005-11-04 15:30:00,1.17945,1.17945,1.17459,1.17564,2764700026.0
2005-11-04 16:00:00,1.17556,1.17661,1.17493,1.17652,2580700013.0
2005-11-04 16:30:00,1.17653,1.17711,1.17421,1.17424,3162390016.0
2005-11-04 17:00:00,1.17425,1.17573,1.17171,1.17564,3264199997.0
2005-11-04 17:30:00,1.17575,1.17782,1.17408,1.17691,2702400018.0
2005-11-04 18:00:00,1.17692,1.17826,1.1754,1.1765,16769290064.0
2005-11-04 18:30:00,1.17664,1.18111,1.17641,1.18111,10027400020.0
2005-11-04 19:00:00,1.18112,1.18221,1.1805,1.18205,7636900013.0
2005-11-04 19:30:00,1.18205,1.1863,1.18185,1.18584,4596200013.0
2005-11-04 20:00:00,1.18568,1.18592,1.18401,1.18428,8347100004.0
2005-11-04 20:30:00,1.18423,1.18507,1.18402,1.18446,8105100002.0
2005-11-04 21:00:00,1.18445,1.18456,1.18354,1.18356,8362700025.0
2005-11-04 21:30:00,1.18358,1.1844,1.18337,1.18371,3677400012.0
2005-11-04 22:00:00,1.18367,1.18401,1.18291,1.18295,4095089987.0
2005-11-04 22:30:00,1.18295,1.1836,1.1827,1.18311,3336600009.0
2005-11-04 23:00:00,1.18309,1.18355,1.18224,1.18251,2711500002.0
2005-11-04 23:30:00,1.18242,1.1831,1.18223,1.18278,1995200008.0
2005-11-07 00:00:00,1.1853,1.1853,1.1849,1.185,2934000015.0
2005-11-07 00:30:00,1.1851,1.1852,1.1848,1.1849,2151600011.0
2005-11-07 01:00:00,1.1848,1.1849,1.1836,1.1839,3716400019.0
2005-11-07 01:30:00,1.184,1.1846,1.1837,1.184,2542800013.0
2005-11-07 02:00:00,1.1847,1.18484,1.18342,1.18388,2905900005.0
2005-11-07 02:30:00,1.18392,1.1844,1.18344,1.18394,2696000015.0
2005-11-07 03:00:00,1.18402,1.18425,1.18317,1.18341,2362400015.0
2005-11-07 03:30:00,1.18356,1.18375,1.18309,1.18335,2363599999.0
2005-11-07 04:00:00,1.18353,1.18375,1.18289,1.18301,3262200010.0
2005-11-07 04:30:00,1.1831,1.18354,1.18281,1.18305,2584599997.0
2005-11-07 05:00:00,1.18314,1.18323,1.18245,1.18277,3257099997.0
2005-11-07 05:30:00,1.1826,1.18313,1.18249,1.18282,2826600016.0
2005-11-07 06:00:00,1.18286,1.18318,1.18237,1.18277,2891900021.0
2005-11-07 06:30:00,1.1828,1.18315,1.18232,1.18257,3384000019.0
2005-11-07 07:00:00,1.1824,1.18286,1.18211,1.1828,2622589999.0
2005-11-07 07:30:00,1.18265,1.18325,1.18235,1.1828,2359700008.0
2005-11-07 08:00:00,1.18278,1.18389,1.18251,1.18348,2370000000.0
2005-11-07 08:30:00,1.18342,1.18394,1.18262,1.18314,2713600003.0
2005-11-07 09:00:00,1.18327,1.18367,1.18248,1.18355,2085300006.0
2005-11-07 09:30:00,1.1835,1.18426,1.18288,1.18381,2082699993.0
2005-11-07 10:00:00,1.18377,1.18404,1.182,1.18321,2620900010.0
2005-11-07 10:30:00,1.18338,1.18401,1.18208,1.18317,2770000004.0
2005-11-07 11:00:00,1.1832,1.18397,1.18311,1.18363,2855000011.0
2005-11-07 11:30:00,1.1837,1.18372,1.18224,1.18327,2820500011.0
2005-11-07 12:00:00,1.18332,1.18355,1.18309,1.18318,2444000014.0
2005-11-07 12:30:00,1.18315,1.18533,1.18287,1.18533,2264999994.0
2005-11-07 13:00:00,1.18523,1.18539,1.18412,1.18423,2133800006.0
2005-11-07 13:30:00,1.1843,1.18443,1.18284,1.1833,2417400002.0
2005-11-07 14:00:00,1.18333,1.1872,1.18322,1.18681,2319499990.0
2005-11-07 14:30:00,1.18675,1.18746,1.18628,1.18638,2215100004.0
2005-11-07 15:00:00,1.18638,1.18751,1.18535,1.1873,2756400009.0
2005-11-07 15:30:00,1.18728,1.1898,1.18719,1.1893,2917000007.0
2005-11-07 16:00:00,1.18911,1.18911,1.18743,1.18768,2663299988.0
2005-11-07 16:30:00,1.18781,1.19024,1.18781,1.19015,2786400005.0
2005-11-07 17:00:00,1.19006,1.19094,1.18816,1.18816,2482100002.0
2005-11-07 17:30:00,1.18822,1.19003,1.18665,1.18966,2988599992.0
2005-11-07 18:00:00,1.1897,1.19013,1.18891,1.18926,17190080007.0
2005-11-07 18:30:00,1.18925,1.19031,1.189,1.1896,10651100018.0
2005-11-07 19:00:00,1.18965,1.19006,1.18899,1.18938,7783480019.0
2005-11-07 19:30:00,1.18948,1.19042,1.18856,1.18935,4407100001.0
2005-11-07 20:00:00,1.18938,1.18986,1.18844,1.18943,8145590006.0
2005-11-07 20:30:00,1.18941,1.18953,1.18807,1.18815,8710800042.0
2005-11-07 21:00:00,1.18817,1.18825,1.18686,1.18686,8418600011.0
2005-11-07 21:30:00,1.18686,1.18725,1.18626,1.18674,3887900021.0
2005-11-07 22:00:00,1.18671,1.18806,1.18669,1.18711,4127700019.0
2005-11-07 22:30:00,1.18701,1.18701,1.18594,1.18628,3918400015.0
2005-11-07 23:00:00,1.18613,1.18683,1.18606,1.18676,2594800012.0
2005-11-07 23:30:00,1.18641,1.18683,1.18584,1.18638,2621000015.0
2005-11-08 00:00:00,1.187,1.18845,1.18654,1.18802,3245200010.0
2005-11-08 00:30:00,1.18812,1.1883,1.18754,1.188,3465600001.0
2005-11-08 01:00:00,1.1878,1.18825,1.1865,1.18701,2945899985.0
2005-11-08 01:30:00,1.18693,1.18705,1.18596,1.18645,2379699995.0
2005-11-08 02:00:00,1.18673,1.18835,1.18653,1.18813,2533800003.0
2005-11-08 02:30:00,1.18814,1.18919,1.18775,1.18875,2449700004.0
2005-11-08 03:00:00,1.1886,1.18986,1.18817,1.18933,2440100003.0
2005-11-08 03:30:00,1.18936,1.19068,1.18896,1.19015,2641700009.0
2005-11-08 04:00:00,1.19012,1.19036,1.18903,1.18946,1828500008.0
2005-11-08 04:30:00,1.18945,1.19006,1.18846,1.19006,2195700005.0
2005-11-08 05:00:00,1.19013,1.19027,1.18954,1.18997,2086000012.0
2005-11-08 05:30:00,1.18962,1.19008,1.1892,1.18968,2440990012.0
2005-11-08 06:00:00,1.1897,1.1898,1.18893,1.18947,2568890011.0
2005-11-08 06:30:00,1.18939,1.18975,1.18905,1.18941,2968300010.0
2005-11-08 07:00:00,1.18937,1.18977,1.18898,1.18925,3143300006.0
2005-11-08 07:30:00,1.18955,1.18978,1.18904,1.18931,2494590006.0
2005-11-08 08:00:00,1.18932,1.19118,1.18915,1.1909,2495400006.0
2005-11-08 08:30:00,1.19093,1.19105,1.19043,1.1906,2671100011.0
2005-11-08 09:00:00,1.19057,1.19103,1.18906,1.18943,2253200011.0
2005-11-08 09:30:00,1.1894,1.19072,1.18905,1.19072,2113000004.0
2005-11-08 10:00:00,1.19082,1.19352,1.1907,1.19341,2823900003.0
2005-11-08 10:30:00,1.19338,1.19355,1.19265,1.19265,3039500001.0
2005-11-08 11:00:00,1.19252,1.19336,1.19144,1.19172,2778899999.0
2005-11-08 11:30:00,1.19182,1.19272,1.19162,1.19239,2891299998.0
2005-11-08 12:00:00,1.19242,1.19429,1.1921,1.19331,2741900006.0
2005-11-08 12:30:00,1.19322,1.1952,1.19309,1.19441,2351199998.0
2005-11-08 13:00:00,1.19429,1.19643,1.19418,1.19557,2393799997.0
2005-11-08 13:30:00,1.19543,1.19623,1.1942,1.19494,2578999999.0
2005-11-08 14:00:00,1.19505,1.19516,1.19443,1.19462,2532200005.0
2005-11-08 14:30:00,1.19441,1.1945,1.19364,1.19371,2488300009.0
2005-11-08 15:00:00,1.19379,1.19712,1.19379,1.1971,2611899999.0
2005-11-08 15:30:00,1.197,1.19713,1.19509,1.19512,2685390011.0
2005-11-08 16:00:00,1.19517,1.19529,1.1935,1.19365,2995399993.0
2005-11-08 16:30:00,1.1936,1.1937,1.19137,1.19237,2349599989.0
2005-11-08 17:00:00,1.19238,1.19257,1.18953,1.19095,2765800006.0
2005-11-08 17:30:00,1.19115,1.19143,1.1899,1.19015,2722200005.0
2005-11-08 18:00:00,1.18993,1.19054,1.18873,1.18873,17696880043.0
2005-11-08 18:30:00,1.18865,1.18933,1.18806,1.18823,10328600036.0
2005-11-08 19:00:00,1.18826,1.1889,1.18745,1.1875,7962500014.0
2005-11-08 19:30:00,1.18759,1.18824,1.18613,1.18785,5174600014.0
2005-11-08 20:00:00,1.18797,1.18817,1.1874,1.18785,9209780018.0
2005-11-08 20:30:00,1.18783,1.18805,1.18652,1.18745,8728700010.0
2005-11-08 21:00:00,1.18743,1.18743,1.18683,1.18703,8348700020.0
2005-11-08 21:30:00,1.18706,1.18706,1.18504,1.1852,3568400007.0
2005-11-08 22:00:00,1.18531,1.18645,1.18515,1.18515,4057200012.0
2005-11-08 22:30:00,1.18518,1.18633,1.18496,1.18565,3800600015.0
2005-11-08 23:00:00,1.1856,1.18595,1.18397,1.18453,2738099988.0
2005-11-08 23:30:00,1.18454,1.18521,1.1839,1.18398,2525100010.0
2005-11-09 00:00:00,1.184,1.18521,1.18372,1.18516,3692200007.0
2005-11-09 00:30:00,1.18497,1.1862,1.18442,1.18588,2940600009.0
2005-11-09 01:00:00,1.18544,1.18681,1.18525,1.18628,2860900007.0
2005-11-09 01:30:00,1.18645,1.18695,1.18619,1.1865,1967500007.0
2005-11-09 02:00:00,1.18643,1.18741,1.18638,1.18714,2576200002.0
2005-11-09 02:30:00,1.187,1.18715,1.18612,1.18637,2155890006.0
2005-11-09 03:00:00,1.1867,1.18764,1.18622,1.18737,2515099999.0
2005-11-09 03:30:00,1.1872,1.18797,1.18715,1.18765,2142000001.0
2005-11-09 04:00:00,1.18777,1.18853,1.1874,1.18835,2692099997.0
2005-11-09 04:30:00,1.18835,1.18861,1.18792,1.18797,2516290011.0
2005-11-09 05:00:00,1.18803,1.18874,1.18797,1.1882,2495000007.0
2005-11-09 05:30:00,1.1881,1.18878,1.18803,1.18867,2951900010.0
2005-11-09 06:00:00,1.18838,1.18904,1.18833,1.18896,2879299997.0
2005-11-09 06:30:00,1.18893,1.18921,1.1881,1.18885,2478490002.0
2005-11-09 07:00:00,1.18886,1.18941,1.18865,1.1889,2177400003.0
2005-11-09 07:30:00,1.18889,1.18928,1.18863,1.18868,2268299999.0
2005-11-09 08:00:00,1.18865,1.18944,1.18844,1.18896,2567300000.0
2005-11-09 08:30:00,1.189,1.18942,1.18856,1.18865,2687700010.0
2005-11-09 09:00:00,1.18858,1.18902,1.18798,1.18805,2120000009.0
2005-11-09 09:30:00,1.18803,1.18918,1.18786,1.18832,1966000010.0
2005-11-09 10:00:00,1.18825,1.18905,1.18825,1.18878,3269800013.0
2005-11-09 10:30:00,1.18898,1.19055,1.18898,1.19025,2617800001.0
2005-11-09 11:00:00,1.19013,1.19022,1.18922,1.18943,2767700014.0
2005-11-09 11:30:00,1.1894,1.18985,1.1889,1.18962,2682800006.0
2005-11-09 12:00:00,1.18965,1.18971,1.18885,1.1896,2564700016.0
2005-11-09 12:30:00,1.18959,1.19007,1.1894,1.18988,2049800005.0
2005-11-09 13:00:00,1.18981,1.19031,1.1889,1.18926,2329290009.0
2005-11-09 13:30:00,1.18931,1.18942,1.18702,1.18711,2370900010.0
2005-11-09 14:00:00,1.18704,1.18795,1.18692,1.18794,2187000004.0
2005-11-09 14:30:00,1.18781,1.19027,1.18767,1.18969,2562599995.0
2005-11-09 15:00:00,1.18968,1.1898,1.18715,1.18808,2575700004.0
2005-11-09 15:30:00,1.18813,1.18885,1.18645,1.18675,2899800017.0
2005-11-09 16:00:00,1.18663,1.18825,1.18602,1.18821,2848699998.0
2005-11-09 16:30:00,1.1881,1.18903,1.18681,1.18747,3203700009.0
2005-11-09 17:00:00,1.18751,1.18953,1.1872,1.18952,2782700001.0
2005-11-09 17:30:00,1.18967,1.18979,1.18745,1.18788,2482199997.0
2005-11-09 18:00:00,1.18782,1.1889,1.18697,1.18847,17581900060.0
2005-11-09 18:30:00,1.18852,1.18861,1.18525,1.18559,10219590034.0
2005-11-09 19:00:00,1.18556,1.18643,1.18502,1.18643,7151599994.0
2005-11-09 19:30:00,1.18656,1.18659,1.18554,1.18592,5347300005.0
2005-11-09 20:00:00,1.186,1.18622,1.18478,1.18495,8377400001.0
2005-11-09 20:30:00,1.18493,1.18532,1.18402,1.18427,8797700024.0
2005-11-09 21:00:00,1.18426,1.1844,1.18243,1.18395,7856900002.0
2005-11-09 21:30:00,1.18403,1.18462,1.18336,1.18456,3525000008.0
2005-11-09 22:00:00,1.18458,1.18579,1.18444,1.18555,3980500001.0
2005-11-09 22:30:00,1.18557,1.18632,1.18518,1.18575,3351799990.0
2005-11-09 23:00:00,1.18532,1.18604,1.18532,1.1859,2458499997.0
2005-11-09 23:30:00,1.18588,1.18675,1.18555,1.18648,2448899997.0
2005-11-10 00:00:00,1.18658,1.18743,1.18518,1.18659,3563700005.0
2005-11-10 00:30:00,1.1865,1.18695,1.18524,1.18544,2613600018.0
2005-11-10 01:00:00,1.18541,1.18612,1.18511,1.186,1922899997.0
2005-11-10 01:30:00,1.1861,1.18633,1.18567,1.18617,2769999997.0
2005-11-10 02:00:00,1.18613,1.18647,1.18563,1.1864,2454299991.0
2005-11-10 02:30:00,1.18648,1.18762,1.18648,1.18716,2320899990.0
2005-11-10 03:00:00,1.1873,1.1876,1.18668,1.18713,2741499994.0
2005-11-10 03:30:00,1.1872,1.18734,1.18665,1.18678,2738699996.0
2005-11-10 04:00:00,1.18708,1.18725,1.18586,1.18598,2234800009.0
2005-11-10 04:30:00,1.18608,1.18646,1.1858,1.18637,2342400005.0
2005-11-10 05:00:00,1.18647,1.18677,1.18598,1.18599,2660800005.0
2005-11-10 05:30:00,1.18594,1.1861,1.18495,1.18535,2922000008.0
2005-11-10 06:00:00,1.18538,1.18612,1.1853,1.18571,2412200001.0
2005-11-10 06:30:00,1.18592,1.18665,1.18548,1.18627,2379000010.0
2005-11-10 07:00:00,1.1862,1.18709,1.18601,1.18687,2451400006.0
2005-11-10 07:30:00,1.18678,1.18691,1.18612,1.18642,3005600004.0
2005-11-10 08:00:00,1.1862,1.18684,1.18612,1.1865,3016400006.0
2005-11-10 08:30:00,1.18662,1.18705,1.18619,1.18673,2875900003.0
2005-11-10 09:00:00,1.18668,1.18738,1.18592,1.18738,2262800003.0
2005-11-10 09:30:00,1.18723,1.18739,1.18671,1.18692,2332890001.0
2005-11-10 10:00:00,1.18685,1.18727,1.18637,1.18708,3073900020.0
2005-11-10 10:30:00,1.18707,1.18727,1.18663,1.18695,2861599999.0
2005-11-10 11:00:00,1.18683,1.18722,1.18601,1.1863,2816700013.0
2005-11-10 11:30:00,1.18651,1.18684,1.18524,1.18548,3138400000.0
2005-11-10 12:00:00,1.18552,1.18603,1.18529,1.18551,2652000004.0
2005-11-10 12:30:00,1.18556,1.18649,1.18556,1.18618,2128100007.0
2005-11-10 13:00:00,1.18607,1.18658,1.18535,1.18635,2628800019.0
2005-11-10 13:30:00,1.18642,1.18666,1.18503,1.18558,2586300003.0
2005-11-10 14:00:00,1.18562,1.18735,1.18499,1.18696,2361700007.0
2005-11-10 14:30:00,1.18694,1.18732,1.18632,1.1866,2695100010.0
2005-11-10 15:00:00,1.1866,1.18747,1.1866,1.18684,2654800005.0
2005-11-10 15:30:00,1.18556,1.18556,1.18001,1.18293,2979600006.0
2005-11-10 16:00:00,1.18305,1.18554,1.18284,1.18413,2666100008.0
2005-11-10 16:30:00,1.18405,1.18551,1.18363,1.18416,2984699999.0
2005-11-10 17:00:00,1.18437,1.18683,1.18421,1.18637,3046300001.0
2005-11-10 17:30:00,1.18644,1.18905,1.18644,1.18743,2871499999.0
2005-11-10 18:00:00,1.18721,1.18852,1.18662,1.18817,18045990072.0
2005-11-10 18:30:00,1.18822,1.18856,1.18622,1.18734,9984390025.0
2005-11-10 19:00:00,1.18738,1.18786,1.18668,1.18707,7253890011.0
2005-11-10 19:30:00,1.18718,1.18785,1.18705,1.18707,4395000022.0
2005-11-10 20:00:00,1.18713,1.18869,1.18713,1.18825,8392699999.0
2005-11-10 20:30:00,1.18823,1.18831,1.1874,1.18765,7935599997.0
2005-11-10 21:00:00,1.18745,1.1879,1.18681,1.18785,7737000012.0
2005-11-10 21:30:00,1.18786,1.18941,1.18772,1.18922,3668300015.0
2005-11-10 22:00:00,1.18925,1.19122,1.18894,1.1903,4063190006.0
2005-11-10 22:30:00,1.1902,1.1902,1.18889,1.18965,3592299993.0
2005-11-10 23:00:00,1.18955,1.19132,1.18952,1.19121,2805000014.0
2005-11-10 23:30:00,1.1912,1.19125,1.19032,1.19078,2141200002.0
2005-11-11 00:00:00,1.19118,1.19145,1.19043,1.19052,2925900004.0
2005-11-11 00:30:00,1.19068,1.19092,1.19009,1.19057,2964500010.0
2005-11-11 01:00:00,1.1903,1.19088,1.18948,1.18959,2797790010.0
2005-11-11 01:30:00,1.1897,1.19061,1.18926,1.19048,1957599999.0
2005-11-11 02:00:00,1.19049,1.19055,1.18945,1.18956,3197000007.0
2005-11-11 02:30:00,1.18962,1.19005,1.18889,1.18903,2149099998.0
2005-11-11 03:00:00,1.1891,1.1896,1.18892,1.18946,2490200009.0
2005-11-11 03:30:00,1.18952,1.18955,1.1889,1.18936,3088900007.0
2005-11-11 04:00:00,1.18927,1.18977,1.18888,1.18949,2183300014.0
2005-11-11 04:30:00,1.18943,1.1898,1.1889,1.18907,3322600001.0
2005-11-11 05:00:00,1.1891,1.1898,1.18887,1.18953,2665490009.0
2005-11-11 05:30:00,1.18949,1.18992,1.18866,1.18898,2543200003.0
2005-11-11 06:00:00,1.18893,1.18951,1.18853,1.18908,2918600008.0
2005-11-11 06:30:00,1.18884,1.18915,1.18841,1.18848,2829799997.0
2005-11-11 07:00:00,1.18885,1.18933,1.18845,1.18906,2312100012.0
2005-11-11 07:30:00,1.18905,1.18912,1.18823,1.18851,2500200025.0
2005-11-11 08:00:00,1.18851,1.18893,1.18809,1.18826,2615100010.0
2005-11-11 08:30:00,1.18813,1.18885,1.18796,1.18807,2799699999.0
2005-11-11 09:00:00,1.18837,1.18854,1.18754,1.18772,1933000011.0
2005-11-11 09:30:00,1.18771,1.18785,1.18741,1.18764,1695199999.0
2005-11-11 10:00:00,1.18758,1.18983,1.18718,1.18983,2831300001.0
2005-11-11 10:30:00,1.18985,1.1899,1.18804,1.18892,2605299996.0
2005-11-11 11:00:00,1.18883,1.18965,1.18883,1.18933,2854500000.0
2005-11-11 11:30:00,1.18943,1.19093,1.1894,1.19054,2998900005.0
2005-11-11 12:00:00,1.19051,1.19051,1.18973,1.18991,2699400010.0
2005-11-11 12:30:00,1.18984,1.18995,1.18931,1.18988,1967400006.0
2005-11-11 13:00:00,1.1898,1.19035,1.18966,1.19025,1929499997.0
2005-11-11 13:30:00,1.19033,1.19103,1.18972,1.19069,2525499998.0
2005-11-11 14:00:00,1.1907,1.19119,1.19035,1.1907,2286400010.0
2005-11-11 14:30:00,1.1907,1.19111,1.19052,1.19103,2114900011.0
2005-11-11 15:00:00,1.19102,1.19229,1.19093,1.19154,2184700006.0
2005-11-11 15:30:00,1.1915,1.19252,1.19132,1.19183,2436500015.0
2005-11-11 16:00:00,1.19174,1.19221,1.19146,1.19188,2517799998.0
2005-11-11 16:30:00,1.19203,1.19215,1.19038,1.19088,2123199997.0
2005-11-11 17:00:00,1.19095,1.19128,1.18889,1.1892,2295700000.0
2005-11-11 17:30:00,1.18923,1.19165,1.18923,1.19058,2169800000.0
2005-11-11 18:00:00,1.19056,1.19174,1.19039,1.1912,16891400058.0
2005-11-11 18:30:00,1.1912,1.1916,1.19083,1.19139,10394300012.0
2005-11-11 19:00:00,1.19139,1.19151,1.18963,1.19,7883500013.0
2005-11-11 19:30:00,1.19005,1.19005,1.18912,1.18935,4482400005.0
2005-11-11 20:00:00,1.18942,1.19015,1.18942,1.18997,8568000043.0
2005-11-11 20:30:00,1.18993,1.19106,1.18982,1.19097,8237570023.0
2005-11-11 21:00:00,1.19085,1.19136,1.19065,1.19068,8238800011.0
2005-11-11 21:30:00,1.1907,1.19077,1.18989,1.18995,3705900004.0
2005-11-11 22:00:00,1.18984,1.19043,1.18947,1.19009,4305600020.0
2005-11-11 22:30:00,1.18992,1.1901,1.18898,1.18923,3589999998.0
2005-11-11 23:00:00,1.1892,1.19016,1.18915,1.18963,2479100001.0
2005-11-11 23:30:00,1.18964,1.18975,1.18882,1.18908,2301000003.0
2005-11-14 00:00:00,1.1903,1.1911,1.1903,1.1909,2833199988.0
2005-11-14 00:30:00,1.1909,1.1909,1.1902,1.1903,4249799982.0
2005-11-14 01:00:00,1.1903,1.1906,1.1898,1.1904,5430299977.0
2005-11-14 01:30:00,1.1906,1.1918,1.1904,1.1915,5902499975.0
2005-11-14 02:00:00,1.19003,1.19061,1.18919,1.1902,2689900000.0
2005-11-14 02:30:00,1.19051,1.19162,1.19022,1.19153,2468000002.0
2005-11-14 03:00:00,1.19125,1.19185,1.19119,1.1917,2756400000.0
2005-11-14 03:30:00,1.19137,1.1918,1.19113,1.19127,2247200001.0
2005-11-14 04:00:00,1.19127,1.19185,1.19111,1.19158,2443300003.0
2005-11-14 04:30:00,1.19178,1.19192,1.19072,1.19072,2660500013.0
2005-11-14 05:00:00,1.19081,1.1913,1.19045,1.19098,2435900017.0
2005-11-14 05:30:00,1.19092,1.19101,1.18997,1.19055,2554900004.0
2005-11-14 06:00:00,1.19058,1.19206,1.19055,1.192,2379500009.0
2005-11-14 06:30:00,1.19202,1.19202,1.19055,1.19069,2538300016.0
2005-11-14 07:00:00,1.19032,1.19071,1.18927,1.19001,2597900014.0
2005-11-14 07:30:00,1.19,1.1905,1.18961,1.19021,2756790014.0
2005-11-14 08:00:00,1.19015,1.19079,1.18967,1.1901,2367100019.0
2005-11-14 08:30:00,1.19014,1.19032,1.18925,1.18958,2215200001.0
2005-11-14 09:00:00,1.18983,1.19125,1.18983,1.19115,1685300002.0
2005-11-14 09:30:00,1.1911,1.19118,1.18963,1.18989,1933500010.0
2005-11-14 10:00:00,1.18984,1.1907,1.18962,1.19029,2647000011.0
2005-11-14 10:30:00,1.19025,1.19077,1.18997,1.19,2678099994.0
2005-11-14 11:00:00,1.18992,1.19,1.18796,1.18829,2582300006.0
2005-11-14 11:30:00,1.18838,1.19112,1.1883,1.19112,3419100020.0
2005-11-14 12:00:00,1.19123,1.19194,1.19109,1.19168,2744700009.0
2005-11-14 12:30:00,1.19165,1.19338,1.19142,1.19295,2246200004.0
2005-11-14 13:00:00,1.1929,1.19432,1.19283,1.19405,2400999993.0
2005-11-14 13:30:00,1.19408,1.19425,1.1935,1.1942,2571099991.0
2005-11-14 14:00:00,1.19424,1.19609,1.19424,1.19558,2286000004.0
2005-11-14 14:30:00,1.19564,1.19576,1.19497,1.19541,2296599998.0
2005-11-14 15:00:00,1.19533,1.19559,1.19438,1.19472,2591500004.0
2005-11-14 15:30:00,1.19457,1.19475,1.1936,1.1942,2639600000.0
2005-11-14 16:00:00,1.19424,1.19498,1.1923,1.1948,2625600001.0
2005-11-14 16:30:00,1.19466,1.19476,1.19186,1.19351,2852100006.0
2005-11-14 17:00:00,1.19359,1.1954,1.19317,1.19526,2461100015.0
2005-11-14 17:30:00,1.19515,1.19604,1.19421,1.19604,2773600006.0
2005-11-14 18:00:00,1.19622,1.19687,1.195,1.19635,18074880035.0
2005-11-14 18:30:00,1.19635,1.19681,1.19545,1.19572,10794900005.0
2005-11-14 19:00:00,1.19569,1.19661,1.19472,1.19497,7203690003.0
2005-11-14 19:30:00,1.19494,1.19495,1.19299,1.19349,4744600002.0
2005-11-14 20:00:00,1.19327,1.19328,1.19057,1.19134,8615590006.0
2005-11-14 20:30:00,1.19136,1.19241,1.19108,1.19235,8719900007.0
2005-11-14 21:00:00,1.19234,1.19263,1.19189,1.19246,8378300025.0
2005-11-14 21:30:00,1.19256,1.19329,1.19235,1.19268,3714800006.0
2005-11-14 22:00:00,1.19272,1.19323,1.19246,1.19265,4066200015.0
2005-11-14 22:30:00,1.19265,1.19446,1.1926,1.19317,3516799999.0
2005-11-14 23:00:00,1.1931,1.19341,1.19217,1.19253,2402100001.0
2005-11-14 23:30:00,1.19248,1.19297,1.19194,1.19254,2546099997.0
2005-11-15 00:00:00,1.19248,1.19413,1.19226,1.19361,3248400003.0
2005-11-15 00:30:00,1.19288,1.19433,1.19259,1.19333,2929600005.0
2005-11-15 01:00:00,1.19333,1.19395,1.19281,1.19368,2415500007.0
2005-11-15 01:30:00,1.19382,1.19399,1.1934,1.19386,1584800011.0
2005-11-15 02:00:00,1.19383,1.19395,1.19228,1.19271,2438800011.0
2005-11-15 02:30:00,1.19281,1.19315,1.19231,1.19305,2441700018.0
2005-11-15 03:00:00,1.19305,1.19305,1.19186,1.19208,2101800012.0
2005-11-15 03:30:00,1.1922,1.19351,1.19181,1.19351,2256800015.0
2005-11-15 04:00:00,1.19343,1.19349,1.19254,1.19265,2427800001.0
2005-11-15 04:30:00,1.19296,1.19345,1.19268,1.19327,2605200004.0
2005-11-15 05:00:00,1.19344,1.19386,1.19286,1.19363,2553600002.0
2005-11-15 05:30:00,1.1933,1.19372,1.19286,1.1935,2684400007.0
2005-11-15 06:00:00,1.19344,1.19392,1.19296,1.19357,3125900007.0
2005-11-15 06:30:00,1.19362,1.19375,1.19301,1.19352,2501800009.0
2005-11-15 07:00:00,1.19355,1.19365,1.19293,1.1935,2770000007.0
2005-11-15 07:30:00,1.19345,1.19359,1.19282,1.19359,2439900001.0
2005-11-15 08:00:00,1.19355,1.19368,1.19295,1.1934,2571000005.0
2005-11-15 08:30:00,1.19344,1.19384,1.19311,1.1935,2819100000.0
2005-11-15 09:00:00,1.19347,1.19352,1.19267,1.19275,1898399990.0
2005-11-15 09:30:00,1.19285,1.1933,1.19248,1.19254,1948700001.0
2005-11-15 10:00:00,1.19247,1.19272,1.1921,1.19248,2947800002.0
2005-11-15 10:30:00,1.19248,1.19385,1.19226,1.1932,2781100009.0
2005-11-15 11:00:00,1.19313,1.19322,1.19192,1.19223,2991900006.0
2005-11-15 11:30:00,1.19225,1.19255,1.1919,1.19242,3186999999.0
2005-11-15 12:00:00,1.19242,1.19436,1.19222,1.19413,2993600004.0
2005-11-15 12:30:00,1.19412,1.19516,1.19346,1.19498,2277300008.0
2005-11-15 13:00:00,1.19493,1.19613,1.19423,1.19582,2202100010.0
2005-11-15 13:30:00,1.19589,1.19628,1.19553,1.1958,2236700014.0
2005-11-15 14:00:00,1.19573,1.19635,1.19508,1.1956,2323500000.0
2005-11-15 14:30:00,1.19556,1.19592,1.19465,1.1951,2516800015.0
2005-11-15 15:00:00,1.195,1.1968,1.19489,1.19585,2719190011.0
2005-11-15 15:30:00,1.19607,1.19708,1.19334,1.19482,2915200000.0
2005-11-15 16:00:00,1.19481,1.19607,1.19412,1.1956,2570700004.0
2005-11-15 16:30:00,1.19554,1.19566,1.19386,1.19548,2879500006.0
2005-11-15 17:00:00,1.19553,1.19734,1.19404,1.19447,2469300006.0
2005-11-15 17:30:00,1.19447,1.1953,1.19413,1.19523,2484600011.0
2005-11-15 18:00:00,1.19512,1.19528,1.19304,1.19312,17468700027.0
2005-11-15 18:30:00,1.19309,1.19585,1.19244,1.19387,10696600005.0
2005-11-15 19:00:00,1.19387,1.19403,1.1922,1.19366,7312799997.0
2005-11-15 19:30:00,1.19372,1.19399,1.19264,1.19283,4618999995.0
2005-11-15 20:00:00,1.19301,1.19358,1.19262,1.19283,9270500046.0
2005-11-15 20:30:00,1.19282,1.19357,1.19271,1.19333,8328490034.0
2005-11-15 21:00:00,1.19322,1.19398,1.19322,1.19383,8078100033.0
2005-11-15 21:30:00,1.19395,1.19402,1.19261,1.19264,3433690006.0
2005-11-15 22:00:00,1.19267,1.19338,1.19207,1.19207,4038699994.0
2005-11-15 22:30:00,1.19202,1.19235,1.1914,1.19167,3895600015.0
2005-11-15 23:00:00,1.19186,1.19233,1.1915,1.1921,2606600015.0
2005-11-15 23:30:00,1.19215,1.19265,1.19176,1.19228,2445400006.0
2005-11-16 00:00:00,1.19235,1.19251,1.19161,1.19165,2582890003.0
2005-11-16 00:30:00,1.19193,1.19215,1.19162,1.192,3044899999.0
2005-11-16 01:00:00,1.192,1.19245,1.19185,1.1923,1987700003.0
2005-11-16 01:30:00,1.19227,1.19247,1.18995,1.19209,1644300007.0
2005-11-16 02:00:00,1.19226,1.19258,1.19209,1.1923,2028299997.0
2005-11-16 02:30:00,1.19235,1.19255,1.19232,1.19255,1583899997.0
2005-11-16 03:00:00,1.1925,1.19255,1.19202,1.19223,1564500009.0
2005-11-16 03:30:00,1.1923,1.19279,1.19205,1.19259,2151500001.0
2005-11-16 04:00:00,1.19265,1.19391,1.19263,1.19315,2058399996.0
2005-11-16 04:30:00,1.19316,1.19325,1.1926,1.19271,2391800002.0
2005-11-16 05:00:00,1.1927,1.19287,1.19252,1.19286,2004300018.0
2005-11-16 05:30:00,1.1928,1.1941,1.19255,1.19365,2334700008.0
2005-11-16 06:00:00,1.19373,1.19441,1.19368,1.194,2694700010.0
2005-11-16 06:30:00,1.19402,1.19425,1.1938,1.1941,2294299998.0
2005-11-16 07:00:00,1.19405,1.19435,1.19397,1.1942,2162900020.0
2005-11-16 07:30:00,1.19411,1.19442,1.19363,1.1937,2155000012.0
2005-11-16 08:00:00,1.19365,1.19397,1.19335,1.19382,2225400004.0
2005-11-16 08:30:00,1.19383,1.19437,1.19375,1.194,2163600001.0
2005-11-16 09:00:00,1.19393,1.19419,1.19355,1.1938,1873200006.0
2005-11-16 09:30:00,1.19372,1.19415,1.19307,1.19343,1721100014.0
2005-11-16 10:00:00,1.19336,1.19342,1.19205,1.19253,2623300003.0
2005-11-16 10:30:00,1.19247,1.19368,1.19247,1.19292,2853199992.0
2005-11-16 11:00:00,1.19282,1.19312,1.19127,1.19174,2902200010.0
2005-11-16 11:30:00,1.19182,1.19235,1.19155,1.19211,3107100025.0
2005-11-16 12:00:00,1.19215,1.19425,1.19202,1.19418,2784200006.0
2005-11-16 12:30:00,1.19415,1.19565,1.19413,1.19565,2486900022.0
2005-11-16 13:00:00,1.19557,1.19612,1.19471,1.19516,2932799983.0
2005-11-16 13:30:00,1.19524,1.19582,1.19483,1.1955,2163900008.0
2005-11-16 14:00:00,1.19546,1.19593,1.19452,1.1946,2228700000.0
2005-11-16 14:30:00,1.19464,1.19535,1.19415,1.19437,2798700008.0
2005-11-16 15:00:00,1.19438,1.19595,1.19428,1.19497,2487300014.0
2005-11-16 15:30:00,1.19481,1.19585,1.19344,1.19419,2360299998.0
2005-11-16 16:00:00,1.19434,1.19604,1.19384,1.19528,2919300001.0
2005-11-16 16:30:00,1.19533,1.19689,1.19526,1.19647,2822599994.0
2005-11-16 17:00:00,1.19645,1.19661,1.19344,1.19354,2375400001.0
2005-11-16 17:30:00,1.19354,1.19418,1.19227,1.19227,2366600000.0
2005-11-16 18:00:00,1.19221,1.19253,1.18967,1.19049,17890600043.0
2005-11-16 18:30:00,1.19052,1.19218,1.18972,1.19162,10731300010.0
2005-11-16 19:00:00,1.19162,1.1917,1.18996,1.19027,8063090028.0
2005-11-16 19:30:00,1.19035,1.19194,1.18999,1.19177,4689589996.0
2005-11-16 20:00:00,1.1918,1.19183,1.19065,1.19115,8461590023.0
2005-11-16 20:30:00,1.19108,1.19152,1.19055,1.19133,8410600017.0
2005-11-16 21:00:00,1.19125,1.1921,1.19125,1.19177,8270900022.0
2005-11-16 21:30:00,1.1918,1.19294,1.19173,1.19279,3855100019.0
2005-11-16 22:00:00,1.1928,1.19303,1.19232,1.19245,4216500008.0
2005-11-16 22:30:00,1.19243,1.19322,1.1921,1.19277,3661390013.0
2005-11-16 23:00:00,1.19268,1.19346,1.1925,1.19289,2753200005.0
2005-11-16 23:30:00,1.1929,1.19372,1.19271,1.19348,2352400003.0
2005-11-17 00:00:00,1.19355,1.19355,1.19247,1.19315,3232600001.0
2005-11-17 00:30:00,1.19315,1.19325,1.19273,1.193,1931300001.0
2005-11-17 01:00:00,1.193,1.19353,1.19285,1.1934,1796300006.0
2005-11-17 01:30:00,1.19333,1.19375,1.19281,1.19298,1805699990.0
2005-11-17 02:00:00,1.19282,1.193,1.1924,1.1925,2201300007.0
2005-11-17 02:30:00,1.19253,1.19311,1.19232,1.19302,1776490003.0
2005-11-17 03:00:00,1.19312,1.19318,1.1927,1.19273,1765900011.0
2005-11-17 03:30:00,1.1928,1.19321,1.1927,1.19292,1607500012.0
2005-11-17 04:00:00,1.19288,1.1942,1.19273,1.19385,1899100019.0
2005-11-17 04:30:00,1.19379,1.19379,1.19312,1.19317,2143400015.0
2005-11-17 05:00:00,1.1932,1.19338,1.1931,1.1932,2109400009.0
2005-11-17 05:30:00,1.19312,1.19318,1.19265,1.19265,2137200002.0
2005-11-17 06:00:00,1.19268,1.19285,1.1924,1.1927,2620000007.0
2005-11-17 06:30:00,1.19272,1.19332,1.19265,1.19287,2222800013.0
2005-11-17 07:00:00,1.19285,1.19313,1.1927,1.1929,1931100006.0
2005-11-17 07:30:00,1.19285,1.19305,1.19273,1.19288,2161499998.0
2005-11-17 08:00:00,1.19285,1.19308,1.19279,1.1928,2204000004.0
2005-11-17 08:30:00,1.19283,1.19307,1.19253,1.19268,2243399995.0
2005-11-17 09:00:00,1.19267,1.19291,1.19232,1.19255,1887700018.0
2005-11-17 09:30:00,1.19243,1.19325,1.19243,1.19272,1829200003.0
2005-11-17 10:00:00,1.1927,1.19372,1.19262,1.19303,2623000008.0
2005-11-17 10:30:00,1.19303,1.19315,1.1916,1.1917,3004200000.0
2005-11-17 11:00:00,1.19164,1.192,1.19085,1.19161,2935800019.0
2005-11-17 11:30:00,1.19168,1.1922,1.19142,1.1918,2903699995.0
2005-11-17 12:00:00,1.19187,1.19249,1.19179,1.19219,2585199996.0
2005-11-17 12:30:00,1.19219,1.19265,1.19208,1.19228,2162599996.0
2005-11-17 13:00:00,1.1922,1.19225,1.19081,1.19095,2357399993.0
2005-11-17 13:30:00,1.1909,1.19158,1.19037,1.19085,2540400003.0
2005-11-17 14:00:00,1.19092,1.19142,1.1875,1.18819,1992000014.0
2005-11-17 14:30:00,1.18852,1.1886,1.18637,1.1881,2565800020.0
2005-11-17 15:00:00,1.18828,1.18903,1.18768,1.1887,2596290005.0
2005-11-17 15:30:00,1.18855,1.19065,1.1873,1.19014,3057000003.0
2005-11-17 16:00:00,1.19013,1.19138,1.18926,1.18926,2293000008.0
2005-11-17 16:30:00,1.18917,1.19039,1.18916,1.18997,2423299997.0
2005-11-17 17:00:00,1.18994,1.18994,1.18794,1.18901,2323500006.0
2005-11-17 17:30:00,1.18904,1.18904,1.18696,1.18708,2738799999.0
2005-11-17 18:00:00,1.18697,1.18766,1.18596,1.18722,17402400023.0
2005-11-17 18:30:00,1.18715,1.18746,1.18615,1.18615,9871800016.0
2005-11-17 19:00:00,1.18607,1.1871,1.1856,1.1871,7502890027.0
2005-11-17 19:30:00,1.18712,1.1875,1.18643,1.18644,4394000002.0
2005-11-17 20:00:00,1.1865,1.18676,1.18525,1.18604,8349200039.0
2005-11-17 20:30:00,1.18601,1.18605,1.18533,1.1857,8701300024.0
2005-11-17 21:00:00,1.18568,1.18645,1.18515,1.18633,8241400013.0
2005-11-17 21:30:00,1.18642,1.18686,1.18624,1.1863,3772499995.0
2005-11-17 22:00:00,1.18634,1.1874,1.1863,1.18702,3778399991.0
2005-11-17 22:30:00,1.18709,1.18735,1.18589,1.18597,3604600007.0
2005-11-17 23:00:00,1.1859,1.18706,1.1859,1.187,2567000005.0
2005-11-17 23:30:00,1.18698,1.1872,1.18639,1.18718,2517699989.0
2005-11-18 00:00:00,1.18725,1.18801,1.18634,1.18681,3416400000.0
2005-11-18 00:30:00,1.18715,1.18725,1.18693,1.1872,1967700008.0
2005-11-18 01:00:00,1.1872,1.18781,1.1872,1.18772,1595900003.0
2005-11-18 01:30:00,1.1877,1.18806,1.18757,1.18806,1536500000.0
2005-11-18 02:00:00,1.188,1.18836,1.1877,1.18836,1977300001.0
2005-11-18 02:30:00,1.18847,1.18889,1.18765,1.18777,1838800004.0
2005-11-18 03:00:00,1.1877,1.18798,1.1876,1.18791,1790100010.0
2005-11-18 03:30:00,1.188,1.18812,1.18782,1.18803,1574399996.0
2005-11-18 04:00:00,1.18808,1.18855,1.1877,1.18843,1856790012.0
2005-11-18 04:30:00,1.18845,1.18898,1.18834,1.18895,2065900013.0
2005-11-18 05:00:00,1.18895,1.18898,1.18863,1.18867,2046800001.0
2005-11-18 05:30:00,1.18862,1.18941,1.18862,1.18881,2158399990.0
2005-11-18 06:00:00,1.1889,1.18925,1.18864,1.1889,2235900005.0
2005-11-18 06:30:00,1.18884,1.18884,1.18768,1.1881,2291799995.0
2005-11-18 07:00:00,1.18805,1.1886,1.18728,1.18734,2062800004.0
2005-11-18 07:30:00,1.18727,1.18738,1.18625,1.1869,2380100002.0
2005-11-18 08:00:00,1.18685,1.18804,1.18675,1.18801,2180800012.0
2005-11-18 08:30:00,1.18791,1.18858,1.18784,1.18842,2209999995.0
2005-11-18 09:00:00,1.18834,1.18869,1.18805,1.18815,1890100004.0
2005-11-18 09:30:00,1.1881,1.18845,1.18782,1.18842,1861489990.0
2005-11-18 10:00:00,1.18835,1.18914,1.18835,1.18899,2930390007.0
2005-11-18 10:30:00,1.18899,1.18974,1.18767,1.1886,2803500002.0
2005-11-18 11:00:00,1.18854,1.18884,1.18833,1.18862,2362100006.0
2005-11-18 11:30:00,1.18875,1.18965,1.18858,1.189,3036499992.0
2005-11-18 12:00:00,1.18907,1.18942,1.18862,1.18914,3147900006.0
2005-11-18 12:30:00,1.18915,1.18945,1.18905,1.18928,1662700005.0
2005-11-18 13:00:00,1.18921,1.18949,1.18851,1.18877,1983100010.0
2005-11-18 13:30:00,1.1888,1.18896,1.18753,1.18805,2436800001.0
2005-11-18 14:00:00,1.18819,1.18819,1.18729,1.18732,2407800010.0
2005-11-18 14:30:00,1.18721,1.1885,1.18661,1.18844,2446500002.0
2005-11-18 15:00:00,1.18845,1.18944,1.18842,1.18915,2178799995.0
2005-11-18 15:30:00,1.18913,1.18925,1.18707,1.18807,2635499993.0
2005-11-18 16:00:00,1.18793,1.18887,1.18672,1.18716,2945400009.0
2005-11-18 16:30:00,1.18723,1.18799,1.18622,1.18666,2954900009.0
2005-11-18 17:00:00,1.18668,1.1913,1.18612,1.1909,2973100003.0
2005-11-18 17:30:00,1.19082,1.19264,1.19068,1.19103,2878700003.0
2005-11-18 18:00:00,1.19118,1.19133,1.1881,1.1883,17077700019.0
2005-11-18 18:30:00,1.1883,1.19039,1.18771,1.19033,10525200032.0
2005-11-18 19:00:00,1.19032,1.19039,1.18896,1.1902,7762300024.0
2005-11-18 19:30:00,1.19024,1.19026,1.18854,1.18968,4293100010.0
2005-11-18 20:00:00,1.18978,1.1901,1.18914,1.18916,8844900023.0
2005-11-18 20:30:00,1.18908,1.18914,1.18848,1.18895,8053390018.0
2005-11-18 21:00:00,1.18898,1.19005,1.18857,1.18962,7939099987.0
2005-11-18 21:30:00,1.18968,1.19066,1.18934,1.19066,3817600004.0
2005-11-18 22:00:00,1.19064,1.19075,1.19007,1.19007,4080800015.0
2005-11-18 22:30:00,1.19004,1.19025,1.18934,1.18953,3950900026.0
2005-11-18 23:00:00,1.18943,1.18975,1.18803,1.18873,2390600009.0
2005-11-18 23:30:00,1.18867,1.18878,1.18832,1.18838,1877699999.0
2005-11-21 00:00:00,1.1881,1.1887,1.1879,1.1885,1768800000.0
2005-11-21 00:30:00,1.1884,1.1886,1.1884,1.1886,294800000.0
2005-11-21 01:00:00,1.1887,1.1894,1.1887,1.1894,1031800000.0
2005-11-21 01:30:00,1.1894,1.1905,1.1892,1.1898,2211000000.0
2005-11-21 02:00:00,1.1885,1.18945,1.1884,1.1893,1977599999.0
2005-11-21 02:30:00,1.18932,1.1903,1.18925,1.18992,1605800002.0
2005-11-21 03:00:00,1.18994,1.19035,1.18991,1.19002,2088100004.0
2005-11-21 03:30:00,1.19003,1.19017,1.1894,1.19005,2216500012.0
2005-11-21 04:00:00,1.18998,1.1901,1.18939,1.18946,1595399999.0
2005-11-21 04:30:00,1.18947,1.18995,1.18947,1.18987,1825799998.0
2005-11-21 05:00:00,1.18993,1.1903,1.18987,1.1903,1644290004.0
2005-11-21 05:30:00,1.19022,1.19035,1.18988,1.18988,2460200002.0
2005-11-21 06:00:00,1.18993,1.19,1.1895,1.1897,2222200008.0
2005-11-21 06:30:00,1.18972,1.18975,1.1891,1.1892,1938199996.0
2005-11-21 07:00:00,1.18915,1.18968,1.18912,1.1896,2224400003.0
2005-11-21 07:30:00,1.18953,1.19004,1.18935,1.18985,2148600016.0
2005-11-21 08:00:00,1.18985,1.1901,1.18972,1.1898,1908700005.0
2005-11-21 08:30:00,1.18983,1.18998,1.1894,1.1898,2561800007.0
2005-11-21 09:00:00,1.18976,1.18995,1.18918,1.18985,1831899999.0
2005-11-21 09:30:00,1.1898,1.1899,1.18935,1.18957,1658900006.0
2005-11-21 10:00:00,1.18955,1.1896,1.18765,1.18782,2499800007.0
2005-11-21 10:30:00,1.18777,1.18866,1.18776,1.188,2632000006.0
2005-11-21 11:00:00,1.18795,1.18912,1.1872,1.1879,3072500005.0
2005-11-21 11:30:00,1.188,1.18867,1.18693,1.1886,2957500021.0
2005-11-21 12:00:00,1.18858,1.18897,1.18793,1.18793,2658300011.0
2005-11-21 12:30:00,1.18781,1.18821,1.18745,1.18771,2079200010.0
2005-11-21 13:00:00,1.18756,1.18794,1.18735,1.18765,2295399983.0
2005-11-21 13:30:00,1.1877,1.18829,1.18734,1.18821,2619799992.0
2005-11-21 14:00:00,1.18825,1.1893,1.18787,1.18916,2265700007.0
2005-11-21 14:30:00,1.1891,1.18957,1.18882,1.18957,2089999997.0
2005-11-21 15:00:00,1.18953,1.19055,1.18871,1.18927,2650899992.0
2005-11-21 15:30:00,1.18895,1.18895,1.18366,1.18427,3012600005.0
2005-11-21 16:00:00,1.18432,1.18436,1.18222,1.18265,3104700010.0
2005-11-21 16:30:00,1.18255,1.18304,1.18168,1.18212,3155500002.0
2005-11-21 17:00:00,1.18219,1.18483,1.18134,1.18333,2607800001.0
2005-11-21 17:30:00,1.18327,1.18465,1.18265,1.183,2655300007.0
2005-11-21 18:00:00,1.1828,1.18343,1.18159,1.18215,17237700018.0
2005-11-21 18:30:00,1.18213,1.18343,1.18151,1.18177,10526300007.0
2005-11-21 19:00:00,1.18184,1.1821,1.18101,1.18144,7799200010.0
2005-11-21 19:30:00,1.18155,1.1818,1.18125,1.18163,4270000007.0
2005-11-21 20:00:00,1.1817,1.1826,1.18158,1.18242,8390279998.0
2005-11-21 20:30:00,1.18243,1.18284,1.1822,1.18235,8560700042.0
2005-11-21 21:00:00,1.18235,1.18297,1.18215,1.18265,7830800010.0
2005-11-21 21:30:00,1.18269,1.18313,1.18243,1.18313,3837000008.0
2005-11-21 22:00:00,1.18316,1.18331,1.18185,1.18185,3930700014.0
2005-11-21 22:30:00,1.18185,1.18313,1.18185,1.18269,3732700007.0
2005-11-21 23:00:00,1.1827,1.18309,1.18228,1.18233,2380100013.0
2005-11-21 23:30:00,1.18232,1.18279,1.18199,1.18208,2446200000.0
2005-11-22 00:00:00,1.18215,1.18221,1.18124,1.18162,2885500004.0
2005-11-22 00:30:00,1.18163,1.18223,1.18162,1.182,2400190011.0
2005-11-22 01:00:00,1.182,1.18212,1.18171,1.182,1585000013.0
2005-11-22 01:30:00,1.18193,1.1825,1.18193,1.1822,1948800005.0
2005-11-22 02:00:00,1.18226,1.18272,1.18207,1.1826,2247200012.0
2005-11-22 02:30:00,1.18266,1.18299,1.18254,1.1826,1621799999.0
2005-11-22 03:00:00,1.18243,1.18285,1.18235,1.18253,1721499999.0
2005-11-22 03:30:00,1.18264,1.18285,1.18232,1.18275,1722600001.0
2005-11-22 04:00:00,1.18268,1.18308,1.18259,1.18295,1699600002.0
2005-11-22 04:30:00,1.18295,1.18346,1.18295,1.18337,2284900001.0
2005-11-22 05:00:00,1.1834,1.18378,1.18329,1.18337,1633400002.0
2005-11-22 05:30:00,1.18332,1.18355,1.1833,1.18351,2177699995.0
2005-11-22 06:00:00,1.18358,1.18391,1.1835,1.18388,2163800006.0
2005-11-22 06:30:00,1.18393,1.18405,1.1835,1.1836,2197100002.0
2005-11-22 07:00:00,1.18355,1.18402,1.18355,1.18397,2003900011.0
2005-11-22 07:30:00,1.18393,1.18415,1.18365,1.18392,1898800013.0
2005-11-22 08:00:00,1.18385,1.18405,1.18338,1.1834,2412699998.0
2005-11-22 08:30:00,1.18343,1.18375,1.18343,1.1836,1986390012.0
2005-11-22 09:00:00,1.18357,1.18365,1.18304,1.18315,1833699995.0
2005-11-22 09:30:00,1.18303,1.18342,1.18285,1.18342,1926000024.0
2005-11-22 10:00:00,1.18337,1.1841,1.18323,1.18388,2341590004.0
2005-11-22 10:30:00,1.18388,1.18446,1.18358,1.18375,2736699989.0
2005-11-22 11:00:00,1.18368,1.18389,1.18312,1.18359,2812299991.0
2005-11-22 11:30:00,1.18366,1.18453,1.18348,1.184,3304800015.0
2005-11-22 12:00:00,1.1841,1.18414,1.1837,1.1839,3189200006.0
2005-11-22 12:30:00,1.18401,1.18418,1.18319,1.18351,2402299995.0
2005-11-22 13:00:00,1.18342,1.18352,1.18161,1.18183,2078900011.0
2005-11-22 13:30:00,1.18193,1.18345,1.18189,1.1832,2613799999.0
2005-11-22 14:00:00,1.18362,1.18551,1.18362,1.18452,2996900020.0
2005-11-22 14:30:00,1.18457,1.18483,1.18163,1.18185,2784600015.0
2005-11-22 15:00:00,1.18177,1.18419,1.18169,1.18308,2559800008.0
2005-11-22 15:30:00,1.18308,1.18327,1.18173,1.18291,2480300011.0
2005-11-22 16:00:00,1.18295,1.18395,1.18201,1.18207,2536900022.0
2005-11-22 16:30:00,1.1818,1.18221,1.18085,1.18215,2871800024.0
2005-11-22 17:00:00,1.1823,1.18286,1.17903,1.18061,2267400008.0
2005-11-22 17:30:00,1.18058,1.18061,1.17694,1.17714,3340900002.0
2005-11-22 18:00:00,1.17725,1.17793,1.17695,1.1774,18396200048.0
2005-11-22 18:30:00,1.17733,1.17819,1.17658,1.17682,10092000011.0
2005-11-22 19:00:00,1.17682,1.17742,1.17647,1.17723,7437590032.0
2005-11-22 19:30:00,1.17725,1.17725,1.17568,1.17652,4516900009.0
2005-11-22 20:00:00,1.17661,1.17735,1.17657,1.17685,8651790014.0
2005-11-22 20:30:00,1.17681,1.17742,1.17647,1.17702,8121800004.0
2005-11-22 21:00:00,1.17701,1.17708,1.17231,1.17322,8495500017.0
2005-11-22 21:30:00,1.17336,1.17407,1.17264,1.17389,4018699999.0
2005-11-22 22:00:00,1.17388,1.17393,1.17301,1.17355,4430599999.0
2005-11-22 22:30:00,1.17353,1.17425,1.1734,1.17402,3593799993.0
2005-11-22 23:00:00,1.17403,1.17442,1.17385,1.17428,2247400006.0
2005-11-22 23:30:00,1.17427,1.17428,1.17355,1.17358,2272099997.0
2005-11-23 00:00:00,1.17365,1.17384,1.17303,1.17339,3436200013.0
2005-11-23 00:30:00,1.17345,1.17361,1.17303,1.1733,2653800010.0
2005-11-23 01:00:00,1.1733,1.17382,1.17322,1.17343,1782200009.0
2005-11-23 01:30:00,1.17337,1.17375,1.17326,1.1737,1271700000.0
2005-11-23 02:00:00,1.17363,1.17393,1.17263,1.1727,2202100008.0
2005-11-23 02:30:00,1.17273,1.17292,1.17248,1.17275,1812899997.0
2005-11-23 03:00:00,1.1728,1.17311,1.17263,1.17293,1760390003.0
2005-11-23 03:30:00,1.173,1.17315,1.17285,1.17292,1837600009.0
2005-11-23 04:00:00,1.17288,1.1731,1.1727,1.17286,1528199997.0
2005-11-23 04:30:00,1.17285,1.17305,1.17285,1.17297,2060400000.0
2005-11-23 05:00:00,1.173,1.17338,1.1729,1.1733,1761600009.0
2005-11-23 05:30:00,1.17328,1.17414,1.17323,1.17395,2149299999.0
2005-11-23 06:00:00,1.17398,1.17405,1.1736,1.1738,2534100017.0
2005-11-23 06:30:00,1.17382,1.17385,1.17328,1.1734,2175500005.0
2005-11-23 07:00:00,1.17335,1.17355,1.17322,1.1733,2131900008.0
2005-11-23 07:30:00,1.17328,1.17347,1.17315,1.17333,2124900011.0
2005-11-23 08:00:00,1.17325,1.17345,1.17234,1.1724,2332900019.0
2005-11-23 08:30:00,1.17251,1.17267,1.1724,1.1725,2160289998.0
2005-11-23 09:00:00,1.17252,1.17391,1.17252,1.17369,2045900009.0
2005-11-23 09:30:00,1.17366,1.17379,1.17298,1.17332,2218300005.0
2005-11-23 10:00:00,1.17324,1.17393,1.17307,1.17331,2359999994.0
2005-11-23 10:30:00,1.17327,1.17398,1.17327,1.17398,2624400006.0
2005-11-23 11:00:00,1.17401,1.17443,1.17349,1.17373,2929900009.0
2005-11-23 11:30:00,1.17387,1.17462,1.17298,1.17334,2965990002.0
2005-11-23 12:00:00,1.17348,1.174,1.17285,1.17313,2445999993.0
2005-11-23 12:30:00,1.17326,1.17383,1.17303,1.17345,2137200003.0
2005-11-23 13:00:00,1.17339,1.17373,1.17255,1.17276,2106200004.0
2005-11-23 13:30:00,1.1728,1.17403,1.17253,1.17403,2333590010.0
2005-11-23 14:00:00,1.174,1.1743,1.17375,1.1742,2410500000.0
2005-11-23 14:30:00,1.17417,1.1745,1.17246,1.17297,2586099995.0
2005-11-23 15:00:00,1.17309,1.17354,1.17255,1.17274,2559800002.0
2005-11-23 15:30:00,1.17263,1.17294,1.17035,1.17187,2673200020.0
2005-11-23 16:00:00,1.17204,1.1721,1.17037,1.17092,2943699991.0
2005-11-23 16:30:00,1.17103,1.17215,1.17071,1.17142,3013100013.0
2005-11-23 17:00:00,1.1715,1.17312,1.17146,1.17202,2936100001.0
2005-11-23 17:30:00,1.17208,1.17283,1.17119,1.17119,2116399996.0
2005-11-23 18:00:00,1.17111,1.1723,1.17103,1.1717,16945990054.0
2005-11-23 18:30:00,1.17167,1.17201,1.17095,1.17169,9690090009.0
2005-11-23 19:00:00,1.17175,1.17242,1.17152,1.17192,7693900020.0
2005-11-23 19:30:00,1.17195,1.1723,1.17141,1.17155,4547200011.0
2005-11-23 20:00:00,1.17153,1.17209,1.17108,1.17136,9091200006.0
2005-11-23 20:30:00,1.17135,1.17177,1.17128,1.17143,8479000012.0
2005-11-23 21:00:00,1.17148,1.17224,1.17126,1.17155,8168600002.0
2005-11-23 21:30:00,1.1716,1.1721,1.17141,1.17182,3731200003.0
2005-11-23 22:00:00,1.17179,1.17242,1.1716,1.17225,4196100021.0
2005-11-23 22:30:00,1.17217,1.17225,1.17123,1.17127,3852499998.0
2005-11-23 23:00:00,1.1712,1.17208,1.1712,1.17199,2526900014.0
2005-11-23 23:30:00,1.17197,1.17208,1.17148,1.17161,2454500004.0
2005-11-24 00:00:00,1.17165,1.17211,1.17124,1.17155,3393789986.0
2005-11-24 00:30:00,1.17158,1.17205,1.17147,1.1719,3222499999.0
2005-11-24 01:00:00,1.1719,1.17198,1.17152,1.1716,1750999997.0
2005-11-24 01:30:00,1.17156,1.17215,1.17148,1.1716,1553000002.0
2005-11-24 02:00:00,1.17153,1.1718,1.17104,1.17117,1945699995.0
2005-11-24 02:30:00,1.17122,1.17145,1.17113,1.17127,1587100007.0
2005-11-24 03:00:00,1.1712,1.17157,1.1711,1.17142,1599400000.0
2005-11-24 03:30:00,1.1715,1.1718,1.17137,1.17155,1836490007.0
2005-11-24 04:00:00,1.17148,1.17188,1.17142,1.17175,1502100013.0
2005-11-24 04:30:00,1.17175,1.17255,1.17165,1.17237,1900400009.0
2005-11-24 05:00:00,1.1724,1.17255,1.1723,1.17237,1670900000.0
2005-11-24 05:30:00,1.17231,1.17252,1.1721,1.17215,1777100022.0
2005-11-24 06:00:00,1.17218,1.17244,1.172,1.1722,2299000014.0
2005-11-24 06:30:00,1.17212,1.17245,1.1719,1.1724,2383300001.0
2005-11-24 07:00:00,1.17235,1.17245,1.17215,1.1723,1966699999.0
2005-11-24 07:30:00,1.17225,1.17257,1.17193,1.1721,2376000016.0
2005-11-24 08:00:00,1.17205,1.1725,1.17195,1.172,2016100003.0
2005-11-24 08:30:00,1.17203,1.17258,1.17203,1.1725,2593800013.0
2005-11-24 09:00:00,1.17247,1.17255,1.17188,1.17195,1918390007.0
2005-11-24 09:30:00,1.1719,1.17307,1.17185,1.17301,2161100006.0
2005-11-24 10:00:00,1.17293,1.17328,1.17256,1.17262,2585800016.0
2005-11-24 10:30:00,1.17255,1.17255,1.17192,1.172,2839699992.0
2005-11-24 11:00:00,1.17193,1.17234,1.1709,1.17192,3041999998.0
2005-11-24 11:30:00,1.17202,1.17282,1.17171,1.172,3122700003.0
2005-11-24 12:00:00,1.172,1.172,1.17092,1.17102,2466700019.0
2005-11-24 12:30:00,1.17095,1.1714,1.17077,1.17091,2516700008.0
2005-11-24 13:00:00,1.17082,1.17112,1.17025,1.17065,2301100000.0
2005-11-24 13:30:00,1.1707,1.17105,1.17,1.17027,2176600006.0
2005-11-24 14:00:00,1.17028,1.17085,1.16985,1.17006,2182200007.0
2005-11-24 14:30:00,1.1701,1.17122,1.17008,1.17076,2463700004.0
2005-11-24 15:00:00,1.1707,1.17078,1.1698,1.17033,1893899997.0
2005-11-24 15:30:00,1.17033,1.17086,1.17033,1.17044,2234399988.0
2005-11-24 16:00:00,1.1704,1.17102,1.17028,1.17042,2229600003.0
2005-11-24 16:30:00,1.1704,1.17091,1.17027,1.17065,2492100007.0
2005-11-24 17:00:00,1.17071,1.17128,1.17032,1.17072,2101500005.0
2005-11-24 17:30:00,1.1708,1.17139,1.17057,1.17098,1956300006.0
2005-11-24 18:00:00,1.17096,1.17154,1.17092,1.1714,16530590023.0
2005-11-24 18:30:00,1.17141,1.17151,1.17023,1.17083,10681800021.0
2005-11-24 19:00:00,1.17086,1.17134,1.17073,1.1709,7169790002.0
2005-11-24 19:30:00,1.17095,1.17117,1.17075,1.17095,4172900000.0
2005-11-24 20:00:00,1.171,1.17121,1.1709,1.17095,8450100019.0
2005-11-24 20:30:00,1.17094,1.17148,1.17091,1.17139,8333700014.0
2005-11-24 21:00:00,1.17125,1.17145,1.17067,1.17122,8557899999.0
2005-11-24 21:30:00,1.1713,1.17148,1.17109,1.1713,3846999999.0
2005-11-24 22:00:00,1.1713,1.17138,1.17113,1.17124,4119399995.0
2005-11-24 22:30:00,1.17123,1.17179,1.1711,1.17131,3545699999.0
2005-11-24 23:00:00,1.17153,1.17169,1.17116,1.17149,2313600007.0
2005-11-24 23:30:00,1.1715,1.1718,1.1713,1.17148,2085999997.0
2005-11-25 00:00:00,1.17155,1.17183,1.17109,1.17151,3251899997.0
2005-11-25 00:30:00,1.17154,1.172,1.17143,1.1718,2633100006.0
2005-11-25 01:00:00,1.17177,1.1718,1.17132,1.17155,2068899994.0
2005-11-25 01:30:00,1.17147,1.1718,1.17122,1.1713,1517000009.0
2005-11-25 02:00:00,1.17123,1.17208,1.17123,1.172,2022699995.0
2005-11-25 02:30:00,1.17202,1.17268,1.17185,1.17245,1622400004.0
2005-11-25 03:00:00,1.1724,1.17331,1.17228,1.17291,2033600002.0
2005-11-25 03:30:00,1.17304,1.17319,1.17231,1.17265,2013900007.0
2005-11-25 04:00:00,1.17258,1.17316,1.17246,1.17267,1776600006.0
2005-11-25 04:30:00,1.17269,1.17315,1.17269,1.17287,2181800008.0
2005-11-25 05:00:00,1.1729,1.17308,1.17222,1.17247,1781300003.0
2005-11-25 05:30:00,1.17242,1.17285,1.1724,1.17245,1961500003.0
2005-11-25 06:00:00,1.17253,1.173,1.17225,1.17299,2810199995.0
2005-11-25 06:30:00,1.17298,1.17308,1.1725,1.1728,2299400004.0
2005-11-25 07:00:00,1.17275,1.17315,1.17246,1.1727,2064100003.0
2005-11-25 07:30:00,1.17265,1.17295,1.17242,1.17242,2205000013.0
2005-11-25 08:00:00,1.17235,1.17283,1.1722,1.1722,2223000007.0
2005-11-25 08:30:00,1.17225,1.17257,1.17202,1.1721,2208700007.0
2005-11-25 09:00:00,1.17207,1.17251,1.1719,1.17245,2049900013.0
2005-11-25 09:30:00,1.17229,1.17284,1.17187,1.1725,2251000002.0
2005-11-25 10:00:00,1.17245,1.17282,1.17219,1.17234,2862600010.0
2005-11-25 10:30:00,1.17226,1.17338,1.17188,1.1732,2718700009.0
2005-11-25 11:00:00,1.17313,1.17324,1.17189,1.17192,2932400002.0
2005-11-25 11:30:00,1.17198,1.1733,1.17191,1.17211,2954900007.0
2005-11-25 12:00:00,1.17213,1.17265,1.1718,1.17238,2522499991.0
2005-11-25 12:30:00,1.17216,1.17218,1.17152,1.17195,2180799999.0
2005-11-25 13:00:00,1.17188,1.17189,1.1709,1.17095,2335400012.0
2005-11-25 13:30:00,1.171,1.17233,1.17092,1.17233,2131190006.0
2005-11-25 14:00:00,1.1723,1.17267,1.17149,1.1724,2056199991.0
2005-11-25 14:30:00,1.17236,1.17251,1.17103,1.17109,2393400008.0
2005-11-25 15:00:00,1.17106,1.17113,1.16903,1.16964,2290799999.0
2005-11-25 15:30:00,1.16949,1.16949,1.16804,1.16828,2660300013.0
2005-11-25 16:00:00,1.16833,1.16868,1.16756,1.16794,2760800001.0
2005-11-25 16:30:00,1.16774,1.16835,1.16766,1.16835,2479399999.0
2005-11-25 17:00:00,1.16843,1.16984,1.16815,1.16836,2879700004.0
2005-11-25 17:30:00,1.16843,1.16926,1.16764,1.16764,2525500014.0
2005-11-25 18:00:00,1.16757,1.16857,1.16757,1.16813,16463690017.0
2005-11-25 18:30:00,1.16811,1.16887,1.16749,1.16879,10542090021.0
2005-11-25 19:00:00,1.16909,1.16931,1.16831,1.16882,7463600005.0
2005-11-25 19:30:00,1.16879,1.16881,1.16779,1.16786,4590990018.0
2005-11-25 20:00:00,1.1679,1.16878,1.16785,1.16872,8492300020.0
2005-11-25 20:30:00,1.16872,1.16942,1.16869,1.16907,8162490021.0
2005-11-25 21:00:00,1.16897,1.16962,1.16895,1.16915,8174790018.0
2005-11-25 21:30:00,1.16917,1.16917,1.16845,1.1687,3614790004.0
2005-11-25 22:00:00,1.16869,1.16898,1.16849,1.16875,3703600015.0
2005-11-25 22:30:00,1.16864,1.16898,1.16845,1.16875,3627200005.0
2005-11-25 23:00:00,1.16866,1.16915,1.16866,1.16903,2533099997.0
2005-11-25 23:30:00,1.169,1.16945,1.16833,1.16838,2043200002.0
2005-11-28 00:00:00,1.1694,1.1698,1.1683,1.1684,2940000021.0
2005-11-28 00:30:00,1.1683,1.1684,1.1677,1.1679,1680000012.0
2005-11-28 01:00:00,1.1681,1.1685,1.1677,1.1683,2940000021.0
2005-11-28 01:30:00,1.1684,1.1686,1.1681,1.1684,2940000021.0
2005-11-28 02:00:00,1.16783,1.16839,1.16775,1.1683,2355700005.0
2005-11-28 02:30:00,1.16833,1.16857,1.16809,1.16836,1860399998.0
2005-11-28 03:00:00,1.16838,1.16852,1.16793,1.16843,1806199996.0
2005-11-28 03:30:00,1.1685,1.16858,1.16795,1.16815,1639600009.0
2005-11-28 04:00:00,1.16822,1.16848,1.1679,1.16843,1726000004.0
2005-11-28 04:30:00,1.16845,1.16894,1.16833,1.16854,2297800001.0
2005-11-28 05:00:00,1.16853,1.16862,1.16833,1.16847,1706700013.0
2005-11-28 05:30:00,1.1684,1.16899,1.16822,1.16894,2194700007.0
2005-11-28 06:00:00,1.16893,1.16903,1.16843,1.1685,2340900003.0
2005-11-28 06:30:00,1.16855,1.16859,1.168,1.1681,2244390001.0
2005-11-28 07:00:00,1.16807,1.1686,1.16807,1.1686,1837800007.0
2005-11-28 07:30:00,1.16855,1.16865,1.16837,1.1685,1964700006.0
2005-11-28 08:00:00,1.16845,1.16855,1.1682,1.1682,2002600001.0
2005-11-28 08:30:00,1.16823,1.16835,1.16802,1.1682,1824799993.0
2005-11-28 09:00:00,1.16817,1.16852,1.16792,1.16841,2094699995.0
2005-11-28 09:30:00,1.16844,1.16985,1.16844,1.16966,2252499998.0
2005-11-28 10:00:00,1.1696,1.17025,1.16844,1.16905,3016100018.0
2005-11-28 10:30:00,1.16903,1.17058,1.16894,1.17032,2775100002.0
2005-11-28 11:00:00,1.17018,1.17065,1.16996,1.17036,2597100004.0
2005-11-28 11:30:00,1.1704,1.17173,1.1693,1.17122,2987599999.0
2005-11-28 12:00:00,1.17112,1.17112,1.1687,1.16898,2588300002.0
2005-11-28 12:30:00,1.16891,1.16961,1.16877,1.16894,2098300010.0
2005-11-28 13:00:00,1.16882,1.17063,1.16882,1.17017,2414890010.0
2005-11-28 13:30:00,1.17018,1.17024,1.16926,1.1697,2246800007.0
2005-11-28 14:00:00,1.16978,1.17123,1.16963,1.1709,2730699996.0
2005-11-28 14:30:00,1.17104,1.17123,1.17037,1.17071,2219700000.0
2005-11-28 15:00:00,1.17075,1.17098,1.16931,1.1707,2498100017.0
2005-11-28 15:30:00,1.17061,1.17127,1.17007,1.17033,3055400010.0
2005-11-28 16:00:00,1.17037,1.1706,1.16938,1.1705,2823100001.0
2005-11-28 16:30:00,1.17059,1.17105,1.17013,1.17018,2200600004.0
2005-11-28 17:00:00,1.17022,1.17089,1.16942,1.17011,2175099997.0
2005-11-28 17:30:00,1.17012,1.17016,1.16699,1.16699,2192300001.0
2005-11-28 18:00:00,1.16722,1.16776,1.16542,1.16633,17906600033.0
2005-11-28 18:30:00,1.1663,1.16658,1.16533,1.16533,10313790023.0
2005-11-28 19:00:00,1.16534,1.16614,1.16507,1.16527,7248399991.0
2005-11-28 19:30:00,1.1654,1.16656,1.1652,1.16616,4375100019.0
2005-11-28 20:00:00,1.16623,1.1669,1.16538,1.16681,8634200025.0
2005-11-28 20:30:00,1.16681,1.16688,1.16525,1.16589,8496500005.0
2005-11-28 21:00:00,1.16592,1.16592,1.1644,1.16497,8700900030.0
2005-11-28 21:30:00,1.16502,1.16692,1.16429,1.1664,4319599993.0
2005-11-28 22:00:00,1.1665,1.16897,1.1665,1.16856,3896500000.0
2005-11-28 22:30:00,1.16873,1.16918,1.16735,1.16745,3479000010.0
2005-11-28 23:00:00,1.16729,1.16881,1.16714,1.16868,2189900001.0
2005-11-28 23:30:00,1.16853,1.16853,1.16668,1.16718,2459300001.0
2005-11-29 00:00:00,1.16725,1.16754,1.16695,1.16724,3317500011.0
2005-11-29 00:30:00,1.16709,1.16717,1.16557,1.16557,1954000000.0
2005-11-29 01:00:00,1.16547,1.16674,1.16547,1.16556,1838300002.0
2005-11-29 01:30:00,1.16554,1.16758,1.16554,1.16743,1531100004.0
2005-11-29 02:00:00,1.16743,1.16842,1.16638,1.16842,2188499996.0
2005-11-29 02:30:00,1.16848,1.16932,1.16816,1.16885,2179300005.0
2005-11-29 03:00:00,1.1689,1.16949,1.16842,1.16893,2184400009.0
2005-11-29 03:30:00,1.16902,1.16958,1.16895,1.16945,2133900000.0
2005-11-29 04:00:00,1.16938,1.16998,1.16915,1.16963,2043400013.0
2005-11-29 04:30:00,1.16964,1.16984,1.16929,1.16969,2220300015.0
2005-11-29 05:00:00,1.1697,1.16982,1.169,1.16947,1744290005.0
2005-11-29 05:30:00,1.16942,1.16978,1.16932,1.16968,2053700002.0
2005-11-29 06:00:00,1.16972,1.16982,1.1694,1.1696,2431299999.0
2005-11-29 06:30:00,1.16962,1.16985,1.16934,1.1698,2126189993.0
2005-11-29 07:00:00,1.1697,1.16995,1.16959,1.1697,1995500007.0
2005-11-29 07:30:00,1.16968,1.16985,1.16932,1.16948,2116799994.0
2005-11-29 08:00:00,1.16945,1.16972,1.16923,1.16923,2016900005.0
2005-11-29 08:30:00,1.16923,1.16958,1.16883,1.1695,2049200009.0
2005-11-29 09:00:00,1.16943,1.17005,1.16933,1.16995,2033000012.0
2005-11-29 09:30:00,1.1699,1.17017,1.16902,1.1691,2263190009.0
2005-11-29 10:00:00,1.16917,1.16968,1.16873,1.16918,2644900002.0
2005-11-29 10:30:00,1.16915,1.1694,1.16807,1.1683,2942100004.0
2005-11-29 11:00:00,1.16826,1.16937,1.16826,1.16902,2934100015.0
2005-11-29 11:30:00,1.1691,1.16925,1.1688,1.1692,2760400014.0
2005-11-29 12:00:00,1.16925,1.16925,1.1687,1.16888,2597100014.0
2005-11-29 12:30:00,1.16889,1.16945,1.16879,1.16922,2004100006.0
2005-11-29 13:00:00,1.1691,1.16968,1.16903,1.1695,1901100006.0
2005-11-29 13:30:00,1.16948,1.1695,1.16821,1.1683,2093500002.0
2005-11-29 14:00:00,1.16827,1.16879,1.16781,1.16788,2242400011.0
2005-11-29 14:30:00,1.16772,1.16818,1.16604,1.1677,2448000010.0
2005-11-29 15:00:00,1.16773,1.16887,1.16676,1.16682,2460300005.0
2005-11-29 15:30:00,1.1668,1.16864,1.16626,1.16814,2902700006.0
2005-11-29 16:00:00,1.16817,1.16833,1.16671,1.16747,2445400001.0
2005-11-29 16:30:00,1.16738,1.16806,1.16726,1.16793,2436300000.0
2005-11-29 17:00:00,1.16805,1.17073,1.16788,1.16945,2642799990.0
2005-11-29 17:30:00,1.16937,1.16975,1.16854,1.16885,2775700003.0
2005-11-29 18:00:00,1.16886,1.16889,1.16798,1.1681,17603400022.0
2005-11-29 18:30:00,1.16812,1.16853,1.16685,1.16685,10473000030.0
2005-11-29 19:00:00,1.16688,1.1678,1.16688,1.16712,7294590020.0
2005-11-29 19:30:00,1.16718,1.16843,1.16701,1.16776,4413100017.0
2005-11-29 20:00:00,1.16778,1.16818,1.16747,1.16803,8846900025.0
2005-11-29 20:30:00,1.16801,1.16851,1.16793,1.16835,8676400017.0
2005-11-29 21:00:00,1.16837,1.16955,1.16829,1.16837,8616090012.0
2005-11-29 21:30:00,1.1684,1.16845,1.16768,1.1681,3912689998.0
2005-11-29 22:00:00,1.16813,1.16852,1.16786,1.16786,3968300023.0
2005-11-29 22:30:00,1.16784,1.16875,1.16773,1.16816,3983700020.0
2005-11-29 23:00:00,1.1681,1.16877,1.1681,1.16871,2064499995.0
2005-11-29 23:30:00,1.1686,1.16906,1.16835,1.16868,2126100006.0
2005-11-30 00:00:00,1.16875,1.16899,1.16816,1.16845,3080899998.0
2005-11-30 00:30:00,1.16844,1.16896,1.16837,1.16891,2169200010.0
2005-11-30 01:00:00,1.16889,1.16905,1.16843,1.1685,1716900001.0
2005-11-30 01:30:00,1.16847,1.16912,1.16845,1.169,1319600002.0
2005-11-30 02:00:00,1.16893,1.16921,1.1687,1.1688,1965900005.0
2005-11-30 02:30:00,1.16883,1.1693,1.16845,1.16895,1596999999.0
2005-11-30 03:00:00,1.169,1.16921,1.1688,1.169,1782899997.0
2005-11-30 03:30:00,1.16907,1.16907,1.16882,1.16905,1454300003.0
2005-11-30 04:00:00,1.16898,1.16908,1.16876,1.16895,1879700007.0
2005-11-30 04:30:00,1.16895,1.16905,1.16865,1.16887,2009100002.0
2005-11-30 05:00:00,1.16887,1.16911,1.16865,1.16867,1743389997.0
2005-11-30 05:30:00,1.16862,1.16903,1.16814,1.16833,2148599999.0
2005-11-30 06:00:00,1.16828,1.16839,1.168,1.1683,2249600007.0
2005-11-30 06:30:00,1.16832,1.16858,1.1682,1.1685,2126600008.0
2005-11-30 07:00:00,1.16845,1.16856,1.16739,1.16743,1910499989.0
2005-11-30 07:30:00,1.16735,1.16834,1.16699,1.16734,2147599994.0
2005-11-30 08:00:00,1.16724,1.16782,1.16712,1.1678,2261500000.0
2005-11-30 08:30:00,1.16785,1.16852,1.16783,1.16833,2344100011.0
2005-11-30 09:00:00,1.16827,1.16909,1.16814,1.16905,2028100007.0
2005-11-30 09:30:00,1.16896,1.16925,1.16696,1.16724,1685490000.0
2005-11-30 10:00:00,1.16717,1.16758,1.16691,1.16748,2683900014.0
2005-11-30 10:30:00,1.16747,1.16827,1.16711,1.168,2831800008.0
2005-11-30 11:00:00,1.16783,1.16804,1.16761,1.16792,3168900011.0
2005-11-30 11:30:00,1.168,1.16852,1.16786,1.1682,2923600018.0
2005-11-30 12:00:00,1.16827,1.1684,1.1679,1.16798,2385399992.0
2005-11-30 12:30:00,1.16795,1.16828,1.16755,1.16813,2232800002.0
2005-11-30 13:00:00,1.1681,1.1691,1.16803,1.16828,2622999996.0
2005-11-30 13:30:00,1.16828,1.16837,1.16729,1.16788,2462000000.0
2005-11-30 14:00:00,1.1678,1.16795,1.16743,1.1677,2197000008.0
2005-11-30 14:30:00,1.1677,1.16774,1.16664,1.16677,2310300003.0
2005-11-30 15:00:00,1.16682,1.16854,1.16629,1.16629,2373299999.0
2005-11-30 15:30:00,1.16629,1.16739,1.16554,1.16564,2644200013.0
2005-11-30 16:00:00,1.1656,1.16633,1.16441,1.16562,2599500013.0
2005-11-30 16:30:00,1.16575,1.16806,1.16575,1.16721,2800100001.0
2005-11-30 17:00:00,1.16715,1.16746,1.16507,1.16644,2498700001.0
2005-11-30 17:30:00,1.16642,1.1684,1.16578,1.16833,3260999993.0
2005-11-30 18:00:00,1.16847,1.16874,1.16608,1.16658,17504500025.0
2005-11-30 18:30:00,1.16659,1.16766,1.16561,1.16737,10210390025.0
2005-11-30 19:00:00,1.16739,1.16798,1.16683,1.1675,7719990026.0
2005-11-30 19:30:00,1.16758,1.16784,1.167,1.16705,4563000008.0
2005-11-30 20:00:00,1.16712,1.16753,1.16692,1.16716,8691800009.0
2005-11-30 20:30:00,1.16713,1.16735,1.16626,1.16658,8577100033.0
2005-11-30 21:00:00,1.16655,1.16688,1.16609,1.16626,8410900018.0
2005-11-30 21:30:00,1.16631,1.16638,1.16486,1.16514,3511999998.0
2005-11-30 22:00:00,1.1651,1.16515,1.1639,1.16443,3677100005.0
2005-11-30 22:30:00,1.16448,1.16612,1.16444,1.16604,3689690006.0
2005-11-30 23:00:00,1.16615,1.16665,1.16476,1.16509,2427100008.0
2005-11-30 23:30:00,1.1651,1.16545,1.16492,1.16528,1932199988.0
2005-12-01 00:00:00,1.16535,1.16587,1.16422,1.16558,3455400024.0
2005-12-01 00:30:00,1.16527,1.16635,1.16499,1.1662,2179700004.0
2005-12-01 01:00:00,1.1662,1.16658,1.16615,1.1663,1721600007.0
2005-12-01 01:30:00,1.16623,1.16658,1.16623,1.16641,1372099996.0
2005-12-01 02:00:00,1.16628,1.16628,1.16601,1.1662,1932199999.0
2005-12-01 02:30:00,1.16622,1.16673,1.16569,1.16637,1836500000.0
2005-12-01 03:00:00,1.16638,1.16638,1.16536,1.16562,2239200015.0
2005-12-01 03:30:00,1.16572,1.16617,1.1655,1.16565,1656400006.0
2005-12-01 04:00:00,1.16562,1.16749,1.16562,1.16715,2048200018.0
2005-12-01 04:30:00,1.16709,1.16715,1.16651,1.16651,2049200014.0
2005-12-01 05:00:00,1.16653,1.16702,1.16635,1.1664,2048200005.0
2005-12-01 05:30:00,1.16632,1.16655,1.16591,1.16615,2300500003.0
2005-12-01 06:00:00,1.16618,1.16625,1.1659,1.1661,2294200001.0
2005-12-01 06:30:00,1.16612,1.16683,1.1657,1.16665,2145100006.0
2005-12-01 07:00:00,1.16656,1.1674,1.16656,1.1673,2223999994.0
2005-12-01 07:30:00,1.16718,1.16749,1.16703,1.16732,2080500006.0
2005-12-01 08:00:00,1.16725,1.16735,1.1666,1.1666,1966700011.0
2005-12-01 08:30:00,1.16666,1.1668,1.16616,1.1666,2382000011.0
2005-12-01 09:00:00,1.16657,1.16665,1.16582,1.16605,1790799998.0
2005-12-01 09:30:00,1.166,1.16726,1.16582,1.16726,1952300008.0
2005-12-01 10:00:00,1.16747,1.16756,1.166,1.16607,2754000014.0
2005-12-01 10:30:00,1.16605,1.16646,1.16592,1.16613,2770600004.0
2005-12-01 11:00:00,1.16604,1.1664,1.16548,1.16562,2758300011.0
2005-12-01 11:30:00,1.1657,1.1661,1.16548,1.16601,3116100011.0
2005-12-01 12:00:00,1.166,1.16679,1.16559,1.16562,2842599996.0
2005-12-01 12:30:00,1.16563,1.16613,1.16555,1.16593,2082899995.0
2005-12-01 13:00:00,1.16575,1.16598,1.16532,1.16568,2633600019.0
2005-12-01 13:30:00,1.16573,1.16685,1.16563,1.16669,2470000013.0
2005-12-01 14:00:00,1.16654,1.16714,1.16616,1.16648,2263600002.0
2005-12-01 14:30:00,1.16649,1.16715,1.16588,1.16606,2839200002.0
2005-12-01 15:00:00,1.166,1.16831,1.166,1.16707,2571900007.0
2005-12-01 15:30:00,1.16701,1.16736,1.16622,1.16686,2675500003.0
2005-12-01 16:00:00,1.16701,1.17326,1.16701,1.17155,3106800008.0
2005-12-01 16:30:00,1.17159,1.17295,1.17066,1.17101,2673789990.0
2005-12-01 17:00:00,1.17106,1.17145,1.1692,1.17003,2288700006.0
2005-12-01 17:30:00,1.16992,1.1711,1.16902,1.16951,2687200008.0
2005-12-01 18:00:00,1.16955,1.1715,1.16947,1.1705,17247400038.0
2005-12-01 18:30:00,1.17049,1.17079,1.16792,1.16801,9928290021.0
2005-12-01 19:00:00,1.16805,1.16919,1.16787,1.16803,7484290001.0
2005-12-01 19:30:00,1.16803,1.16863,1.16781,1.16805,4577500020.0
2005-12-01 20:00:00,1.16812,1.16849,1.16718,1.16719,8828500031.0
2005-12-01 20:30:00,1.16716,1.16745,1.16515,1.16527,8593700020.0
2005-12-01 21:00:00,1.16525,1.16525,1.16326,1.16402,8158300018.0
2005-12-01 21:30:00,1.16412,1.16419,1.1622,1.16297,4252800009.0
2005-12-01 22:00:00,1.16288,1.16462,1.16288,1.16348,4058500024.0
2005-12-01 22:30:00,1.16343,1.16449,1.16333,1.16403,3594000017.0
2005-12-01 23:00:00,1.16404,1.16515,1.16404,1.16513,2165999997.0
2005-12-01 23:30:00,1.16518,1.1668,1.16518,1.16618,2173000005.0
2005-12-02 00:00:00,1.16625,1.1666,1.16497,1.16597,2995290001.0
2005-12-02 00:30:00,1.16605,1.16622,1.16522,1.16534,2463799998.0
2005-12-02 01:00:00,1.16523,1.16526,1.16473,1.16508,1522900006.0
2005-12-02 01:30:00,1.16498,1.16518,1.16442,1.1647,1586300003.0
2005-12-02 02:00:00,1.16465,1.16538,1.16423,1.16538,2342800008.0
2005-12-02 02:30:00,1.16542,1.16592,1.16525,1.16582,1820590011.0
2005-12-02 03:00:00,1.1658,1.16617,1.1657,1.16593,1847500005.0
2005-12-02 03:30:00,1.16603,1.16645,1.1659,1.16645,1802500004.0
2005-12-02 04:00:00,1.16638,1.16665,1.16631,1.16635,1417500006.0
2005-12-02 04:30:00,1.16633,1.16655,1.16615,1.16644,2054100013.0
2005-12-02 05:00:00,1.16652,1.16676,1.16596,1.16666,1875899999.0
2005-12-02 05:30:00,1.16657,1.16658,1.16603,1.16645,1996799998.0
2005-12-02 06:00:00,1.16648,1.16662,1.1662,1.16643,2145000005.0
2005-12-02 06:30:00,1.16645,1.16674,1.1662,1.1666,2200189992.0
2005-12-02 07:00:00,1.16655,1.16673,1.1664,1.1665,2057800001.0
2005-12-02 07:30:00,1.16645,1.16662,1.16552,1.16608,2412899994.0
2005-12-02 08:00:00,1.16605,1.16669,1.16605,1.1664,2096900009.0
2005-12-02 08:30:00,1.16645,1.16665,1.1663,1.1664,2224300000.0
2005-12-02 09:00:00,1.16637,1.16675,1.16628,1.16655,1956300000.0
2005-12-02 09:30:00,1.1665,1.16692,1.16617,1.1662,1830800001.0
2005-12-02 10:00:00,1.16621,1.16655,1.16595,1.16617,2685400011.0
2005-12-02 10:30:00,1.16615,1.16647,1.16545,1.16564,2485800007.0
2005-12-02 11:00:00,1.16563,1.16657,1.16441,1.16441,2773000002.0
2005-12-02 11:30:00,1.16442,1.16545,1.16433,1.1654,3101599995.0
2005-12-02 12:00:00,1.16545,1.16555,1.16518,1.16539,2641400002.0
2005-12-02 12:30:00,1.16531,1.1663,1.16504,1.16567,2349099997.0
2005-12-02 13:00:00,1.1655,1.166,1.1652,1.16525,2154300011.0
2005-12-02 13:30:00,1.16527,1.16671,1.16501,1.16671,2565000007.0
2005-12-02 14:00:00,1.1661,1.1661,1.16323,1.16436,2508400007.0
2005-12-02 14:30:00,1.1643,1.16475,1.16361,1.16447,2374499991.0
2005-12-02 15:00:00,1.16448,1.16449,1.16315,1.16336,2577600005.0
2005-12-02 15:30:00,1.1634,1.16352,1.16026,1.16091,3086000014.0
2005-12-02 16:00:00,1.16088,1.16477,1.1608,1.16361,2620299990.0
2005-12-02 16:30:00,1.16358,1.16497,1.1635,1.16377,2563000005.0
2005-12-02 17:00:00,1.16382,1.16406,1.16178,1.16193,2500400010.0
2005-12-02 17:30:00,1.16207,1.16371,1.16146,1.16345,2774400007.0
2005-12-02 18:00:00,1.16325,1.16417,1.16195,1.16207,17032170029.0
2005-12-02 18:30:00,1.16207,1.16373,1.16189,1.16253,9800299994.0
2005-12-02 19:00:00,1.1625,1.16279,1.16155,1.16166,7984289997.0
2005-12-02 19:30:00,1.16171,1.16188,1.16022,1.1608,4459900001.0
2005-12-02 20:00:00,1.16086,1.16147,1.16051,1.16107,8425700011.0
2005-12-02 20:30:00,1.16103,1.16244,1.16103,1.16215,8791900018.0
2005-12-02 21:00:00,1.16217,1.16272,1.16135,1.16135,8092799990.0
2005-12-02 21:30:00,1.16144,1.16218,1.16093,1.16095,3834300001.0
2005-12-02 22:00:00,1.16095,1.1615,1.1607,1.16105,3992100000.0
2005-12-02 22:30:00,1.16105,1.1611,1.1605,1.16067,3378300012.0
2005-12-02 23:00:00,1.16056,1.16163,1.16056,1.16143,2303400007.0
2005-12-02 23:30:00,1.1614,1.16227,1.1614,1.16221,2015400007.0
2005-12-05 00:00:00,1.1614,1.1614,1.1604,1.1605,1631999985.0
2005-12-05 00:30:00,1.1606,1.161,1.1605,1.1606,1958399982.0
2005-12-05 01:00:00,1.1606,1.161,1.1606,1.161,979199991.0
2005-12-05 01:30:00,1.1612,1.1621,1.161,1.162,1958399982.0
2005-12-05 02:00:00,1.16053,1.16112,1.16046,1.16107,2302700005.0
2005-12-05 02:30:00,1.1611,1.16211,1.16098,1.16195,1603700007.0
2005-12-05 03:00:00,1.162,1.16205,1.16155,1.16173,1660999995.0
2005-12-05 03:30:00,1.1618,1.16235,1.16175,1.16225,1865100011.0
2005-12-05 04:00:00,1.16218,1.16228,1.16164,1.16195,1644399990.0
2005-12-05 04:30:00,1.16205,1.16205,1.1617,1.16177,1876900014.0
2005-12-05 05:00:00,1.16183,1.16198,1.16164,1.1617,1948899994.0
2005-12-05 05:30:00,1.16164,1.16203,1.16164,1.16175,1997400002.0
2005-12-05 06:00:00,1.16178,1.16187,1.1616,1.1617,2026000011.0
2005-12-05 06:30:00,1.16174,1.16188,1.16144,1.1617,2305400008.0
2005-12-05 07:00:00,1.16165,1.16187,1.1616,1.1618,1759390004.0
2005-12-05 07:30:00,1.16175,1.16185,1.16082,1.1609,1836500009.0
2005-12-05 08:00:00,1.16085,1.1612,1.1606,1.16101,1935600004.0
2005-12-05 08:30:00,1.16103,1.16138,1.161,1.1613,2199600005.0
2005-12-05 09:00:00,1.16127,1.16167,1.16091,1.16105,1618499998.0
2005-12-05 09:30:00,1.161,1.16135,1.16092,1.16132,1967590000.0
2005-12-05 10:00:00,1.16125,1.16215,1.16122,1.16197,2708100005.0
2005-12-05 10:30:00,1.16193,1.16236,1.16152,1.1616,2750789992.0
2005-12-05 11:00:00,1.16153,1.16168,1.16128,1.16142,3058800008.0
2005-12-05 11:30:00,1.1615,1.16191,1.15998,1.16062,3133299999.0
2005-12-05 12:00:00,1.16068,1.16115,1.16009,1.16108,2866300001.0
2005-12-05 12:30:00,1.16105,1.16114,1.16025,1.1604,1820400000.0
2005-12-05 13:00:00,1.16033,1.16053,1.15887,1.15898,2250299999.0
2005-12-05 13:30:00,1.15901,1.15979,1.15895,1.1591,2223200012.0
2005-12-05 14:00:00,1.15904,1.15953,1.15865,1.15885,2249500012.0
2005-12-05 14:30:00,1.1589,1.15912,1.15725,1.15735,2607999999.0
2005-12-05 15:00:00,1.15716,1.15716,1.15494,1.15632,3033499996.0
2005-12-05 15:30:00,1.15638,1.15763,1.15602,1.15752,2361400003.0
2005-12-05 16:00:00,1.15764,1.1585,1.15708,1.15848,2688000008.0
2005-12-05 16:30:00,1.15838,1.15931,1.15734,1.15764,2556100011.0
2005-12-05 17:00:00,1.15765,1.15863,1.157,1.15857,1956700008.0
2005-12-05 17:30:00,1.15857,1.15887,1.15798,1.15798,2132300001.0
2005-12-05 18:00:00,1.15792,1.15808,1.15639,1.15668,17568360022.0
2005-12-05 18:30:00,1.15669,1.15762,1.15627,1.15632,10161400026.0
2005-12-05 19:00:00,1.15635,1.15705,1.15628,1.1564,7250700024.0
2005-12-05 19:30:00,1.15645,1.15721,1.15592,1.15685,4287300006.0
2005-12-05 20:00:00,1.15688,1.1575,1.1564,1.15735,8109690021.0
2005-12-05 20:30:00,1.1573,1.15764,1.15718,1.15737,9313600043.0
2005-12-05 21:00:00,1.15732,1.15738,1.15599,1.15604,8291400022.0
2005-12-05 21:30:00,1.15616,1.15683,1.15616,1.1568,4053800016.0
2005-12-05 22:00:00,1.15685,1.15725,1.15665,1.15714,3680900001.0
2005-12-05 22:30:00,1.15715,1.15735,1.15675,1.15685,3184490015.0
2005-12-05 23:00:00,1.15681,1.15716,1.15666,1.15683,2237789993.0
2005-12-05 23:30:00,1.15682,1.15715,1.15636,1.15668,1964900005.0
2005-12-06 00:00:00,1.15675,1.15716,1.15587,1.15672,3217300004.0
2005-12-06 00:30:00,1.15665,1.15721,1.15659,1.1569,2829100006.0
2005-12-06 01:00:00,1.1569,1.15698,1.15631,1.1567,2044099992.0
2005-12-06 01:30:00,1.15663,1.1569,1.15645,1.1569,1540700002.0
2005-12-06 02:00:00,1.1569,1.15708,1.15673,1.1569,1952400005.0
2005-12-06 02:30:00,1.15692,1.15733,1.15675,1.15695,1908900002.0
2005-12-06 03:00:00,1.15698,1.15702,1.1563,1.15633,2021700013.0
2005-12-06 03:30:00,1.1564,1.15675,1.15629,1.15655,1499400007.0
2005-12-06 04:00:00,1.15644,1.15651,1.156,1.15635,1548700000.0
2005-12-06 04:30:00,1.15635,1.15649,1.15628,1.15637,2050299994.0
2005-12-06 05:00:00,1.1564,1.15683,1.15616,1.15627,1819100016.0
2005-12-06 05:30:00,1.15622,1.15652,1.1562,1.15625,2194100003.0
2005-12-06 06:00:00,1.15628,1.15636,1.156,1.1562,2646300017.0
2005-12-06 06:30:00,1.15622,1.15648,1.156,1.1562,1994790013.0
2005-12-06 07:00:00,1.15615,1.15628,1.1561,1.1562,2010800007.0
2005-12-06 07:30:00,1.15615,1.15641,1.15605,1.1562,1758800000.0
2005-12-06 08:00:00,1.15615,1.15625,1.1558,1.1558,2071789992.0
2005-12-06 08:30:00,1.15583,1.15635,1.1558,1.1562,2386900017.0
2005-12-06 09:00:00,1.15614,1.15628,1.15595,1.15607,1789500012.0
2005-12-06 09:30:00,1.15596,1.15615,1.15581,1.15612,1612500001.0
2005-12-06 10:00:00,1.15605,1.15685,1.156,1.15678,2549500015.0
2005-12-06 10:30:00,1.15678,1.15725,1.15605,1.15718,2937499997.0
2005-12-06 11:00:00,1.15712,1.1573,1.15499,1.15503,2892500004.0
2005-12-06 11:30:00,1.15508,1.15542,1.15452,1.15499,2703600022.0
2005-12-06 12:00:00,1.15505,1.15505,1.15337,1.15466,2693200009.0
2005-12-06 12:30:00,1.15474,1.15508,1.15378,1.15471,2513590004.0
2005-12-06 13:00:00,1.15459,1.15498,1.15382,1.15425,2200499998.0
2005-12-06 13:30:00,1.15432,1.15487,1.15338,1.15387,2735700001.0
2005-12-06 14:00:00,1.15366,1.1545,1.15321,1.1541,1939800007.0
2005-12-06 14:30:00,1.15414,1.15442,1.1533,1.15421,2413100008.0
2005-12-06 15:00:00,1.1542,1.15476,1.15404,1.1543,2322600003.0
2005-12-06 15:30:00,1.15418,1.15566,1.15396,1.15436,2669600009.0
2005-12-06 16:00:00,1.1543,1.15878,1.15427,1.15841,2966500012.0
2005-12-06 16:30:00,1.15846,1.15881,1.15715,1.15772,2798600007.0
2005-12-06 17:00:00,1.15758,1.15835,1.15653,1.15717,2579199991.0
2005-12-06 17:30:00,1.15717,1.15798,1.1562,1.15624,2735200001.0
2005-12-06 18:00:00,1.15625,1.15645,1.15529,1.15559,17967480008.0
2005-12-06 18:30:00,1.15558,1.15634,1.1555,1.156,10273390020.0
2005-12-06 19:00:00,1.15605,1.15669,1.15534,1.15542,7494390009.0
2005-12-06 19:30:00,1.15542,1.15584,1.15527,1.15573,4656000015.0
2005-12-06 20:00:00,1.15582,1.15672,1.15574,1.15645,8643299990.0
2005-12-06 20:30:00,1.15643,1.15725,1.15643,1.15655,8437900014.0
2005-12-06 21:00:00,1.15655,1.15682,1.1563,1.15654,7466400021.0
2005-12-06 21:30:00,1.15659,1.15668,1.15627,1.15637,4056999994.0
2005-12-06 22:00:00,1.15637,1.15732,1.15601,1.15694,3776899998.0
2005-12-06 22:30:00,1.15695,1.15718,1.1567,1.15677,3382500013.0
2005-12-06 23:00:00,1.15673,1.15727,1.15663,1.15715,2164499998.0
2005-12-06 23:30:00,1.1572,1.15748,1.15694,1.15718,2311300014.0
2005-12-07 00:00:00,1.15725,1.15725,1.15619,1.15688,3097100010.0
2005-12-07 00:30:00,1.15688,1.15735,1.15654,1.1572,2126199995.0
2005-12-07 01:00:00,1.1572,1.1573,1.15705,1.1572,1623900004.0
2005-12-07 01:30:00,1.15717,1.15738,1.15663,1.15686,1086700002.0
2005-12-07 02:00:00,1.15683,1.15738,1.1566,1.1573,1888700010.0
2005-12-07 02:30:00,1.15735,1.15765,1.15702,1.15765,1890500002.0
2005-12-07 03:00:00,1.1576,1.15829,1.1575,1.15793,2282790000.0
2005-12-07 03:30:00,1.15803,1.15827,1.15798,1.15825,1339100004.0
2005-12-07 04:00:00,1.15814,1.1584,1.1579,1.15826,1621800001.0
2005-12-07 04:30:00,1.15835,1.15836,1.15813,1.15827,1880200000.0
2005-12-07 05:00:00,1.1583,1.15842,1.15812,1.15838,2344500016.0
2005-12-07 05:30:00,1.15832,1.15858,1.15815,1.15821,2084699997.0
2005-12-07 06:00:00,1.15828,1.15855,1.15802,1.15843,2126290004.0
2005-12-07 06:30:00,1.15842,1.15865,1.15812,1.1586,2111000001.0
2005-12-07 07:00:00,1.15855,1.15865,1.15825,1.1585,2001000009.0
2005-12-07 07:30:00,1.1584,1.15877,1.15825,1.15825,1829800001.0
2005-12-07 08:00:00,1.15815,1.15847,1.158,1.1581,1781300007.0
2005-12-07 08:30:00,1.15813,1.15845,1.15792,1.158,2186300003.0
2005-12-07 09:00:00,1.15802,1.1588,1.15792,1.1588,1566899985.0
2005-12-07 09:30:00,1.15882,1.15908,1.15801,1.15825,1637780008.0
2005-12-07 10:00:00,1.15805,1.15861,1.15755,1.15807,3123199997.0
2005-12-07 10:30:00,1.15803,1.16045,1.15731,1.16032,2885200010.0
2005-12-07 11:00:00,1.1602,1.16028,1.1588,1.15942,2759690010.0
2005-12-07 11:30:00,1.15952,1.16084,1.15932,1.1608,3093900004.0
2005-12-07 12:00:00,1.16085,1.16263,1.16075,1.16148,2561199999.0
2005-12-07 12:30:00,1.1616,1.16222,1.16112,1.16121,2271290003.0
2005-12-07 13:00:00,1.16108,1.16192,1.16095,1.1617,2151200011.0
2005-12-07 13:30:00,1.1618,1.16272,1.16139,1.16258,2469299999.0
2005-12-07 14:00:00,1.16253,1.16262,1.16148,1.1621,2708300009.0
2005-12-07 14:30:00,1.1621,1.16256,1.16195,1.16212,2183899996.0
2005-12-07 15:00:00,1.16212,1.16388,1.16199,1.16269,2557200002.0
2005-12-07 15:30:00,1.16268,1.16268,1.1588,1.15923,2570399997.0
2005-12-07 16:00:00,1.15937,1.15989,1.15884,1.1589,2756599994.0
2005-12-07 16:30:00,1.15881,1.15881,1.15701,1.1583,2934600003.0
2005-12-07 17:00:00,1.15845,1.15851,1.15767,1.1577,2415200013.0
2005-12-07 17:30:00,1.15773,1.15845,1.15749,1.15837,2143000006.0
2005-12-07 18:00:00,1.15836,1.15865,1.15758,1.15825,17136080016.0
2005-12-07 18:30:00,1.15832,1.15866,1.15793,1.15803,10497100030.0
2005-12-07 19:00:00,1.15802,1.15869,1.15735,1.15771,7459100012.0
2005-12-07 19:30:00,1.15778,1.15796,1.1573,1.15765,4254200011.0
2005-12-07 20:00:00,1.1577,1.15778,1.15676,1.15687,8118100004.0
2005-12-07 20:30:00,1.15683,1.15739,1.15681,1.15705,8723900009.0
2005-12-07 21:00:00,1.15705,1.15745,1.1562,1.15727,8255200018.0
2005-12-07 21:30:00,1.15746,1.15813,1.15741,1.15757,3994890007.0
2005-12-07 22:00:00,1.15765,1.15899,1.15765,1.15805,4099800013.0
2005-12-07 22:30:00,1.15803,1.15905,1.1579,1.15847,3487100014.0
2005-12-07 23:00:00,1.15836,1.15868,1.15832,1.15863,2160399991.0
2005-12-07 23:30:00,1.1586,1.15973,1.15821,1.15948,2053200005.0
2005-12-08 00:00:00,1.15955,1.15988,1.15875,1.15952,3414100021.0
2005-12-08 00:30:00,1.15967,1.15985,1.15925,1.1595,2604500014.0
2005-12-08 01:00:00,1.1595,1.16005,1.15935,1.16,1424900008.0
2005-12-08 01:30:00,1.15985,1.15985,1.15916,1.15935,1421200003.0
2005-12-08 02:00:00,1.15929,1.1594,1.1582,1.15869,2226600005.0
2005-12-08 02:30:00,1.1587,1.15997,1.15835,1.15955,1744690017.0
2005-12-08 03:00:00,1.1595,1.16,1.15917,1.15963,1804800006.0
2005-12-08 03:30:00,1.1597,1.15978,1.15912,1.15955,1384499996.0
2005-12-08 04:00:00,1.15948,1.15959,1.15904,1.15945,1715600003.0
2005-12-08 04:30:00,1.15945,1.15955,1.15875,1.15943,2169500012.0
2005-12-08 05:00:00,1.1595,1.15952,1.15854,1.15886,1953000001.0
2005-12-08 05:30:00,1.15882,1.15932,1.15882,1.15895,2360399998.0
2005-12-08 06:00:00,1.15898,1.15918,1.1588,1.1591,2296799999.0
2005-12-08 06:30:00,1.15912,1.15918,1.1587,1.15907,2125190004.0
2005-12-08 07:00:00,1.15905,1.15915,1.15875,1.159,1782500003.0
2005-12-08 07:30:00,1.15895,1.15915,1.15887,1.159,1848900012.0
2005-12-08 08:00:00,1.15895,1.1594,1.15885,1.15918,2128990000.0
2005-12-08 08:30:00,1.15923,1.15955,1.15917,1.15924,2400900000.0
2005-12-08 09:00:00,1.15921,1.15995,1.15908,1.1594,1885900003.0
2005-12-08 09:30:00,1.1594,1.16087,1.15938,1.1605,2408800019.0
2005-12-08 10:00:00,1.16043,1.16136,1.1602,1.16091,2800900008.0
2005-12-08 10:30:00,1.16092,1.16107,1.15917,1.1596,2689300006.0
2005-12-08 11:00:00,1.15955,1.16025,1.15949,1.16003,2731000001.0
2005-12-08 11:30:00,1.16012,1.16142,1.16003,1.161,2982700003.0
2005-12-08 12:00:00,1.16105,1.16105,1.15944,1.15982,2788500016.0
2005-12-08 12:30:00,1.15974,1.16013,1.15961,1.16001,2502599993.0
2005-12-08 13:00:00,1.1599,1.16115,1.15983,1.16105,2141100000.0
2005-12-08 13:30:00,1.16107,1.16111,1.15972,1.16094,2605400018.0
2005-12-08 14:00:00,1.16095,1.16116,1.16043,1.16068,2425399999.0
2005-12-08 14:30:00,1.1607,1.16245,1.16068,1.1616,2171499999.0
2005-12-08 15:00:00,1.16164,1.16257,1.16113,1.16142,2663700008.0
2005-12-08 15:30:00,1.16126,1.16129,1.1578,1.15815,2573500003.0
2005-12-08 16:00:00,1.15832,1.15835,1.15717,1.15729,3000800005.0
2005-12-08 16:30:00,1.15728,1.15866,1.15725,1.15834,2347500003.0
2005-12-08 17:00:00,1.15836,1.15997,1.15826,1.15896,2772600000.0
2005-12-08 17:30:00,1.1591,1.15939,1.15777,1.15782,2746300014.0
2005-12-08 18:00:00,1.15787,1.15932,1.15744,1.15853,17001490006.0
2005-12-08 18:30:00,1.1585,1.1586,1.15703,1.15703,10219700003.0
2005-12-08 19:00:00,1.15705,1.15867,1.157,1.1582,8017900019.0
2005-12-08 19:30:00,1.15827,1.15885,1.15716,1.15733,4726600026.0
2005-12-08 20:00:00,1.15747,1.15795,1.15739,1.15766,7920900010.0
2005-12-08 20:30:00,1.15761,1.1589,1.15732,1.1587,8889100011.0
2005-12-08 21:00:00,1.15874,1.15926,1.15807,1.15817,8221190027.0
2005-12-08 21:30:00,1.1582,1.15918,1.15807,1.15894,3850290013.0
2005-12-08 22:00:00,1.15892,1.15907,1.15806,1.15806,4001600006.0
2005-12-08 22:30:00,1.15807,1.15835,1.15757,1.15772,3593900014.0
2005-12-08 23:00:00,1.15766,1.15835,1.15766,1.15813,2509090013.0
2005-12-08 23:30:00,1.1581,1.15835,1.15795,1.15828,2235600003.0
2005-12-09 00:00:00,1.15835,1.15943,1.158,1.15929,3348400002.0
2005-12-09 00:30:00,1.15929,1.15946,1.15847,1.1591,2381099997.0
2005-12-09 01:00:00,1.15906,1.15916,1.15879,1.1591,1817200010.0
2005-12-09 01:30:00,1.15903,1.15915,1.15852,1.15859,1652400007.0
2005-12-09 02:00:00,1.15856,1.15873,1.15825,1.1585,1664800007.0
2005-12-09 02:30:00,1.1585,1.1585,1.15735,1.15755,1859300002.0
2005-12-09 03:00:00,1.1576,1.1578,1.15722,1.15762,1888000003.0
2005-12-09 03:30:00,1.1577,1.15785,1.1576,1.15785,1620700006.0
2005-12-09 04:00:00,1.15778,1.15787,1.1573,1.15745,1649499997.0
2005-12-09 04:30:00,1.15745,1.15765,1.15732,1.15737,1982100014.0
2005-12-09 05:00:00,1.1574,1.15775,1.1573,1.15767,1646000010.0
2005-12-09 05:30:00,1.15761,1.15798,1.15747,1.15785,2394000010.0
2005-12-09 06:00:00,1.15788,1.15805,1.1577,1.1579,2734100005.0
2005-12-09 06:30:00,1.15789,1.15789,1.1573,1.1576,2052900003.0
2005-12-09 07:00:00,1.15761,1.15805,1.15761,1.1577,2075200005.0
2005-12-09 07:30:00,1.15768,1.15797,1.15768,1.1578,2120400003.0
2005-12-09 08:00:00,1.15772,1.15807,1.15756,1.1577,2213699998.0
2005-12-09 08:30:00,1.15773,1.15797,1.15742,1.1575,2428300005.0
2005-12-09 09:00:00,1.15753,1.15851,1.15742,1.15851,1828600009.0
2005-12-09 09:30:00,1.15867,1.15907,1.15827,1.15904,2443000002.0
2005-12-09 10:00:00,1.1588,1.1588,1.15743,1.15787,2138400004.0
2005-12-09 10:30:00,1.15785,1.16032,1.15782,1.16022,2674900006.0
2005-12-09 11:00:00,1.16024,1.16098,1.15878,1.15992,2470600008.0
2005-12-09 11:30:00,1.16002,1.16049,1.15876,1.15899,3348700010.0
2005-12-09 12:00:00,1.1591,1.15936,1.15862,1.15878,2788900030.0
2005-12-09 12:30:00,1.15875,1.15948,1.1587,1.15948,1947000007.0
2005-12-09 13:00:00,1.15936,1.15995,1.15805,1.15935,2195399992.0
2005-12-09 13:30:00,1.15938,1.15958,1.15887,1.1592,2125099995.0
2005-12-09 14:00:00,1.15914,1.15968,1.15886,1.15948,2336400002.0
2005-12-09 14:30:00,1.15939,1.15939,1.1588,1.1592,2199600004.0
2005-12-09 15:00:00,1.1592,1.15937,1.15904,1.15913,1993000001.0
2005-12-09 15:30:00,1.15912,1.15925,1.1587,1.15899,2520500005.0
2005-12-09 16:00:00,1.15902,1.15998,1.15902,1.15962,2566800000.0
2005-12-09 16:30:00,1.15963,1.15997,1.1575,1.1581,2519300000.0
2005-12-09 17:00:00,1.15815,1.15923,1.15785,1.15804,2369990009.0
2005-12-09 17:30:00,1.15802,1.1585,1.15784,1.15785,2152300006.0
2005-12-09 18:00:00,1.15791,1.15855,1.15789,1.1585,17333400040.0
2005-12-09 18:30:00,1.1585,1.15858,1.15772,1.15772,10584099997.0
2005-12-09 19:00:00,1.15772,1.15795,1.15707,1.1576,7825600033.0
2005-12-09 19:30:00,1.15765,1.15805,1.15611,1.15662,4539400008.0
2005-12-09 20:00:00,1.15669,1.15673,1.15595,1.15625,8806200030.0
2005-12-09 20:30:00,1.15623,1.15672,1.15612,1.15666,9049099998.0
2005-12-09 21:00:00,1.15673,1.15704,1.15628,1.15685,8170900021.0
2005-12-09 21:30:00,1.1569,1.15717,1.1566,1.15707,3792799999.0
2005-12-09 22:00:00,1.15711,1.15752,1.15692,1.15707,3850000003.0
2005-12-09 22:30:00,1.15702,1.15706,1.15633,1.15687,3372500012.0
2005-12-09 23:00:00,1.15679,1.15724,1.15633,1.1565,2644500007.0
2005-12-09 23:30:00,1.15648,1.15698,1.15623,1.15638,2213699991.0
2005-12-12 00:00:00,1.1584,1.1587,1.1578,1.1582,3531600036.0
2005-12-12 00:30:00,1.158,1.1582,1.1578,1.1578,1177200012.0
2005-12-12 01:00:00,1.1578,1.1582,1.1574,1.1576,3924000040.0
2005-12-12 01:30:00,1.1578,1.1581,1.1561,1.1561,3924000040.0
2005-12-12 02:00:00,1.1576,1.15803,1.15743,1.1577,2295390015.0
2005-12-12 02:30:00,1.15775,1.15796,1.15611,1.15611,1721189996.0
2005-12-12 03:00:00,1.156,1.15675,1.15584,1.15597,2087600007.0
2005-12-12 03:30:00,1.15597,1.15638,1.15544,1.15625,1731300016.0
2005-12-12 04:00:00,1.15618,1.1565,1.15603,1.15644,1818900016.0
2005-12-12 04:30:00,1.1566,1.15684,1.15589,1.15605,2539799998.0
2005-12-12 05:00:00,1.15625,1.1569,1.15625,1.15667,1977899998.0
2005-12-12 05:30:00,1.1566,1.15663,1.1558,1.15585,1900900003.0
2005-12-12 06:00:00,1.15588,1.15635,1.15574,1.1563,2107999998.0
2005-12-12 06:30:00,1.15632,1.15636,1.1558,1.15604,2556600000.0
2005-12-12 07:00:00,1.15595,1.15617,1.15585,1.1561,1986090003.0
2005-12-12 07:30:00,1.15605,1.15638,1.156,1.15638,2295599998.0
2005-12-12 08:00:00,1.15635,1.15645,1.1561,1.1563,1892300007.0
2005-12-12 08:30:00,1.15633,1.15655,1.15629,1.1564,2262299992.0
2005-12-12 09:00:00,1.15638,1.15778,1.1563,1.15778,2350200013.0
2005-12-12 09:30:00,1.15772,1.15772,1.15606,1.15714,2051900012.0
2005-12-12 10:00:00,1.15698,1.15725,1.156,1.15607,2546599998.0
2005-12-12 10:30:00,1.15605,1.15615,1.15487,1.15516,2724000012.0
2005-12-12 11:00:00,1.15508,1.15509,1.15453,1.15461,2827500005.0
2005-12-12 11:30:00,1.1548,1.15557,1.15468,1.15511,2905700007.0
2005-12-12 12:00:00,1.15512,1.15521,1.1544,1.15448,2864800001.0
2005-12-12 12:30:00,1.15445,1.15485,1.15441,1.15468,2093400008.0
2005-12-12 13:00:00,1.1546,1.15465,1.15193,1.15195,2409300004.0
2005-12-12 13:30:00,1.15205,1.15283,1.15205,1.15282,2039600005.0
2005-12-12 14:00:00,1.15282,1.15342,1.15247,1.1534,2321100000.0
2005-12-12 14:30:00,1.15348,1.15398,1.15218,1.15272,2207500005.0
2005-12-12 15:00:00,1.15275,1.15318,1.15031,1.15155,2630100008.0
2005-12-12 15:30:00,1.15147,1.15193,1.15081,1.15155,2916600021.0
2005-12-12 16:00:00,1.15154,1.15192,1.15079,1.15161,2596100015.0
2005-12-12 16:30:00,1.15163,1.1529,1.15113,1.15132,2902199995.0
2005-12-12 17:00:00,1.15136,1.15209,1.15121,1.15136,2213800006.0
2005-12-12 17:30:00,1.15133,1.15239,1.15113,1.15226,2206399997.0
2005-12-12 18:00:00,1.1523,1.15263,1.15047,1.15064,17817900030.0
2005-12-12 18:30:00,1.1506,1.15093,1.14994,1.15041,10587499998.0
2005-12-12 19:00:00,1.15044,1.15154,1.15031,1.15116,7447900012.0
2005-12-12 19:30:00,1.15117,1.15175,1.15087,1.15172,4326300014.0
2005-12-12 20:00:00,1.15187,1.15256,1.15174,1.15232,9275000026.0
2005-12-12 20:30:00,1.15233,1.15253,1.15155,1.15215,8920400036.0
2005-12-12 21:00:00,1.15204,1.15243,1.15148,1.15185,8426900036.0
2005-12-12 21:30:00,1.1519,1.15208,1.15107,1.15123,3935600004.0
2005-12-12 22:00:00,1.15119,1.15178,1.15094,1.15145,3583799998.0
2005-12-12 22:30:00,1.15147,1.15187,1.15133,1.15139,3197200006.0
2005-12-12 23:00:00,1.1513,1.15169,1.15092,1.15133,2631800014.0
2005-12-12 23:30:00,1.1513,1.1514,1.15047,1.15058,2145900003.0
2005-12-13 00:00:00,1.15065,1.15094,1.15015,1.15078,3638400004.0
2005-12-13 00:30:00,1.15065,1.15088,1.15023,1.15061,2171380005.0
2005-12-13 01:00:00,1.1507,1.15073,1.15025,1.1504,1787599999.0
2005-12-13 01:30:00,1.15029,1.15051,1.15015,1.1503,1457200005.0
2005-12-13 02:00:00,1.15023,1.15048,1.1502,1.1503,2089900005.0
2005-12-13 02:30:00,1.15033,1.15045,1.15013,1.15043,1324700006.0
2005-12-13 03:00:00,1.1504,1.15045,1.15002,1.15013,2083000020.0
2005-12-13 03:30:00,1.1502,1.15028,1.15,1.15015,1511100008.0
2005-12-13 04:00:00,1.15008,1.15038,1.15002,1.15025,1719500001.0
2005-12-13 04:30:00,1.15025,1.15037,1.15005,1.15028,1999100011.0
2005-12-13 05:00:00,1.1503,1.15048,1.1502,1.15037,1773500006.0
2005-12-13 05:30:00,1.15032,1.15055,1.15018,1.15035,2248500006.0
2005-12-13 06:00:00,1.15038,1.15068,1.15032,1.1506,2314999991.0
2005-12-13 06:30:00,1.15062,1.15065,1.1501,1.15034,1997300000.0
2005-12-13 07:00:00,1.15035,1.15067,1.15017,1.1505,2268199997.0
2005-12-13 07:30:00,1.1505,1.15065,1.15023,1.1504,1868200004.0
2005-12-13 08:00:00,1.15035,1.15084,1.1503,1.1503,1742200006.0
2005-12-13 08:30:00,1.15033,1.15099,1.15033,1.15062,1890800000.0
2005-12-13 09:00:00,1.15057,1.15085,1.1502,1.15035,2050300003.0
2005-12-13 09:30:00,1.15034,1.15076,1.15034,1.15058,2265199995.0
2005-12-13 10:00:00,1.15058,1.15235,1.15058,1.15228,3066499995.0
2005-12-13 10:30:00,1.15222,1.15264,1.15192,1.15258,2991400015.0
2005-12-13 11:00:00,1.15255,1.15303,1.15188,1.15233,2941099990.0
2005-12-13 11:30:00,1.1524,1.15276,1.1513,1.15158,2847200004.0
2005-12-13 12:00:00,1.15145,1.15287,1.15087,1.1525,2582700004.0
2005-12-13 12:30:00,1.15245,1.15288,1.15207,1.15278,2686600011.0
2005-12-13 13:00:00,1.1527,1.15305,1.15205,1.15275,2033300007.0
2005-12-13 13:30:00,1.1528,1.15334,1.15275,1.1532,2508000016.0
2005-12-13 14:00:00,1.15318,1.15342,1.1525,1.15312,2057600001.0
2005-12-13 14:30:00,1.153,1.15325,1.15117,1.15133,2710000007.0
2005-12-13 15:00:00,1.15131,1.15192,1.15107,1.15157,2506799991.0
2005-12-13 15:30:00,1.15159,1.1528,1.1513,1.152,2340899995.0
2005-12-13 16:00:00,1.15205,1.15221,1.15144,1.1518,2674900011.0
2005-12-13 16:30:00,1.15182,1.152,1.1512,1.15124,2753890011.0
2005-12-13 17:00:00,1.15132,1.15196,1.15053,1.15093,2376100013.0
2005-12-13 17:30:00,1.15096,1.15127,1.15066,1.15108,2269700008.0
2005-12-13 18:00:00,1.15099,1.15116,1.15055,1.15088,16921900013.0
2005-12-13 18:30:00,1.15091,1.15163,1.15058,1.15143,10524699988.0
2005-12-13 19:00:00,1.15151,1.15217,1.15088,1.15107,7165300014.0
2005-12-13 19:30:00,1.15114,1.15156,1.15093,1.15152,4948800015.0
2005-12-13 20:00:00,1.1516,1.15211,1.15115,1.15203,8234690039.0
2005-12-13 20:30:00,1.15202,1.15214,1.15165,1.15202,8630800025.0
2005-12-13 21:00:00,1.15207,1.15228,1.14875,1.14955,8818300010.0
2005-12-13 21:30:00,1.14947,1.15081,1.14933,1.15006,3849200024.0
2005-12-13 22:00:00,1.1501,1.151,1.14979,1.15072,4085600023.0
2005-12-13 22:30:00,1.15077,1.15144,1.1506,1.15118,3837600011.0
2005-12-13 23:00:00,1.15103,1.15125,1.14975,1.1498,2869999997.0
2005-12-13 23:30:00,1.14981,1.14991,1.14947,1.14988,2374999989.0
2005-12-14 00:00:00,1.14995,1.15008,1.14905,1.15008,3393090000.0
2005-12-14 00:30:00,1.15013,1.15013,1.14942,1.1499,2185500004.0
2005-12-14 01:00:00,1.1499,1.14998,1.14954,1.1498,1492100002.0
2005-12-14 01:30:00,1.14973,1.15027,1.1494,1.14944,1623300017.0
2005-12-14 02:00:00,1.14933,1.15003,1.14923,1.14993,2282200004.0
2005-12-14 02:30:00,1.14992,1.1501,1.14955,1.14995,1728800000.0
2005-12-14 03:00:00,1.14998,1.14998,1.1484,1.1484,1898900003.0
2005-12-14 03:30:00,1.14842,1.14842,1.14637,1.14675,2227500007.0
2005-12-14 04:00:00,1.14668,1.14682,1.14589,1.14606,1709300013.0
2005-12-14 04:30:00,1.14606,1.14664,1.14418,1.14517,2125100005.0
2005-12-14 05:00:00,1.14517,1.14559,1.14493,1.14517,1995900008.0
2005-12-14 05:30:00,1.14512,1.14595,1.14503,1.14558,2033600014.0
2005-12-14 06:00:00,1.14558,1.14585,1.14541,1.14561,2250000003.0
2005-12-14 06:30:00,1.14568,1.14613,1.14545,1.146,2189100002.0
2005-12-14 07:00:00,1.14595,1.14601,1.14505,1.14533,2339300018.0
2005-12-14 07:30:00,1.14525,1.14595,1.1452,1.14591,2131500004.0
2005-12-14 08:00:00,1.14586,1.14668,1.14586,1.14622,2196800014.0
2005-12-14 08:30:00,1.14622,1.1468,1.14613,1.1467,2076600010.0
2005-12-14 09:00:00,1.14668,1.14705,1.14581,1.14613,1969200004.0
2005-12-14 09:30:00,1.1462,1.14634,1.14579,1.14597,1633000009.0
2005-12-14 10:00:00,1.14588,1.14605,1.14479,1.14528,2536100014.0
2005-12-14 10:30:00,1.14525,1.14697,1.14482,1.1469,2898900009.0
2005-12-14 11:00:00,1.1469,1.1475,1.14555,1.14604,2718199996.0
2005-12-14 11:30:00,1.14612,1.14627,1.1425,1.1453,3164100018.0
2005-12-14 12:00:00,1.14528,1.14563,1.14483,1.14498,2875400003.0
2005-12-14 12:30:00,1.14499,1.14632,1.14411,1.14416,2500800010.0
2005-12-14 13:00:00,1.14423,1.14508,1.1437,1.14395,2270700003.0
2005-12-14 13:30:00,1.14404,1.14585,1.14403,1.14537,2564699999.0
2005-12-14 14:00:00,1.14529,1.146,1.1452,1.14585,2361199990.0
2005-12-14 14:30:00,1.14587,1.14605,1.14488,1.14533,2345100011.0
2005-12-14 15:00:00,1.14545,1.14612,1.14464,1.14464,3055000017.0
2005-12-14 15:30:00,1.14452,1.14648,1.14234,1.1462,3293100009.0
2005-12-14 16:00:00,1.14615,1.14861,1.14615,1.14744,2727400013.0
2005-12-14 16:30:00,1.14762,1.14965,1.14729,1.14965,2747699989.0
2005-12-14 17:00:00,1.14988,1.15088,1.14843,1.15048,2164800013.0
2005-12-14 17:30:00,1.15056,1.15214,1.14954,1.15084,2454399999.0
2005-12-14 18:00:00,1.15091,1.15262,1.15077,1.15161,16709800032.0
2005-12-14 18:30:00,1.15152,1.15282,1.1515,1.15276,10794900039.0
2005-12-14 19:00:00,1.15283,1.15299,1.15024,1.15083,7668100016.0
2005-12-14 19:30:00,1.151,1.15131,1.15002,1.15125,4177300020.0
2005-12-14 20:00:00,1.1512,1.15138,1.14925,1.15033,8622800006.0
2005-12-14 20:30:00,1.15035,1.15097,1.14992,1.15086,7789299988.0
2005-12-14 21:00:00,1.15085,1.15166,1.15075,1.15106,8336090010.0
2005-12-14 21:30:00,1.15114,1.15129,1.15085,1.1512,3931900005.0
2005-12-14 22:00:00,1.15125,1.15159,1.15114,1.15125,3625000010.0
2005-12-14 22:30:00,1.15125,1.15157,1.15091,1.15103,3661990005.0
2005-12-14 23:00:00,1.15103,1.15228,1.15103,1.15223,2557700007.0
2005-12-14 23:30:00,1.15222,1.15238,1.15135,1.15158,2241199992.0
2005-12-15 00:00:00,1.15165,1.15227,1.15114,1.15178,3130800016.0
2005-12-15 00:30:00,1.1518,1.15234,1.15125,1.15146,2607990002.0
2005-12-15 01:00:00,1.15137,1.15153,1.15075,1.1511,1601000010.0
2005-12-15 01:30:00,1.15103,1.1512,1.15076,1.1512,1294700004.0
2005-12-15 02:00:00,1.15113,1.15185,1.15112,1.1518,2287189994.0
2005-12-15 02:30:00,1.15182,1.15182,1.15074,1.15085,1815600008.0
2005-12-15 03:00:00,1.1509,1.15101,1.15055,1.15083,1589300005.0
2005-12-15 03:30:00,1.15085,1.15106,1.1506,1.15075,1919700002.0
2005-12-15 04:00:00,1.15068,1.15088,1.1504,1.15065,1613300000.0
2005-12-15 04:30:00,1.15075,1.15102,1.15057,1.15087,1995799994.0
2005-12-15 05:00:00,1.1509,1.1517,1.1508,1.15167,1862700001.0
2005-12-15 05:30:00,1.15162,1.15185,1.15123,1.1514,2050100004.0
2005-12-15 06:00:00,1.1514,1.15175,1.1514,1.15161,2297600007.0
2005-12-15 06:30:00,1.15162,1.15168,1.1507,1.15101,2035200006.0
2005-12-15 07:00:00,1.15101,1.15148,1.15098,1.1514,1933099997.0
2005-12-15 07:30:00,1.15135,1.15188,1.15132,1.1518,2002600007.0
2005-12-15 08:00:00,1.15175,1.15191,1.15155,1.1516,2130900005.0
2005-12-15 08:30:00,1.15164,1.15235,1.15159,1.152,2049290010.0
2005-12-15 09:00:00,1.15197,1.15255,1.15173,1.15198,2092300005.0
2005-12-15 09:30:00,1.15188,1.15418,1.15186,1.15418,2038200001.0
2005-12-15 10:00:00,1.15435,1.15627,1.15351,1.15393,3001799997.0
2005-12-15 10:30:00,1.1539,1.15511,1.15284,1.15487,3066000012.0
2005-12-15 11:00:00,1.15481,1.1572,1.15481,1.15651,2939699998.0
2005-12-15 11:30:00,1.15637,1.15685,1.15581,1.15639,2898500007.0
2005-12-15 12:00:00,1.15647,1.15656,1.15594,1.15629,2828400012.0
2005-12-15 12:30:00,1.1562,1.15629,1.15501,1.15536,2483990010.0
2005-12-15 13:00:00,1.15525,1.15584,1.1539,1.15435,2153000006.0
2005-12-15 13:30:00,1.15438,1.156,1.15417,1.15592,2494299991.0
2005-12-15 14:00:00,1.15587,1.15703,1.1552,1.15637,2362200011.0
2005-12-15 14:30:00,1.15628,1.1575,1.1561,1.15681,2341100008.0
2005-12-15 15:00:00,1.15687,1.15755,1.15592,1.15597,2451299997.0
2005-12-15 15:30:00,1.15577,1.15885,1.15507,1.15848,3083200005.0
2005-12-15 16:00:00,1.15887,1.16014,1.15788,1.15905,2670000007.0
2005-12-15 16:30:00,1.15913,1.16114,1.15569,1.1584,2851300002.0
2005-12-15 17:00:00,1.15868,1.16024,1.15676,1.15676,2393700015.0
2005-12-15 17:30:00,1.15638,1.15843,1.15619,1.15767,2810600001.0
2005-12-15 18:00:00,1.15763,1.15775,1.15556,1.1559,17993290063.0
2005-12-15 18:30:00,1.15593,1.15774,1.15586,1.1576,10919100026.0
2005-12-15 19:00:00,1.15761,1.15804,1.15689,1.1579,7366500003.0
2005-12-15 19:30:00,1.15795,1.15844,1.15747,1.15804,4795499992.0
2005-12-15 20:00:00,1.15807,1.15815,1.15727,1.15735,9143700037.0
2005-12-15 20:30:00,1.15733,1.15758,1.1571,1.1572,8683100017.0
2005-12-15 21:00:00,1.15715,1.15797,1.15705,1.15785,8179489987.0
2005-12-15 21:30:00,1.15787,1.15854,1.15679,1.15771,3798400009.0
2005-12-15 22:00:00,1.15772,1.16053,1.15758,1.15878,3995200022.0
2005-12-15 22:30:00,1.15878,1.15968,1.15878,1.15925,3999900016.0
2005-12-15 23:00:00,1.1592,1.15954,1.15833,1.15862,2528799993.0
2005-12-15 23:30:00,1.1586,1.15882,1.15772,1.15838,2703299997.0
2005-12-16 00:00:00,1.15845,1.15845,1.15654,1.15681,2999700024.0
2005-12-16 00:30:00,1.15682,1.15791,1.15661,1.15751,2237000003.0
2005-12-16 01:00:00,1.15749,1.15783,1.15749,1.1577,1622899995.0
2005-12-16 01:30:00,1.15762,1.15789,1.15762,1.1577,1711200004.0
2005-12-16 02:00:00,1.15774,1.15828,1.15702,1.1571,2055100009.0
2005-12-16 02:30:00,1.15712,1.15782,1.15705,1.1574,2141199999.0
2005-12-16 03:00:00,1.1574,1.15813,1.15705,1.15782,2226690010.0
2005-12-16 03:30:00,1.1579,1.15805,1.157,1.15715,1388199999.0
2005-12-16 04:00:00,1.15708,1.15719,1.1569,1.15705,1547599999.0
2005-12-16 04:30:00,1.15705,1.15735,1.157,1.15717,1775700003.0
2005-12-16 05:00:00,1.1572,1.15743,1.15702,1.15743,1612800002.0
2005-12-16 05:30:00,1.15742,1.15799,1.15734,1.15775,2055400001.0
2005-12-16 06:00:00,1.15782,1.15802,1.15759,1.1579,2749899994.0
2005-12-16 06:30:00,1.15794,1.15838,1.15772,1.15783,2210699996.0
2005-12-16 07:00:00,1.15775,1.15795,1.15747,1.1576,1936200003.0
2005-12-16 07:30:00,1.15758,1.15775,1.1573,1.1576,1991800009.0
2005-12-16 08:00:00,1.15755,1.1584,1.1574,1.1583,2255799982.0
2005-12-16 08:30:00,1.15833,1.15843,1.15765,1.15798,2474700022.0
2005-12-16 09:00:00,1.15802,1.15809,1.15744,1.15805,2026600002.0
2005-12-16 09:30:00,1.15805,1.15812,1.15733,1.15754,1554400004.0
2005-12-16 10:00:00,1.15744,1.15748,1.15685,1.15718,2637600010.0
2005-12-16 10:30:00,1.15713,1.15726,1.15483,1.15507,2782600025.0
2005-12-16 11:00:00,1.155,1.15553,1.15491,1.15529,2899200014.0
2005-12-16 11:30:00,1.15539,1.15556,1.15485,1.15531,3051400016.0
2005-12-16 12:00:00,1.15532,1.15593,1.15487,1.15538,2855999992.0
2005-12-16 12:30:00,1.15531,1.15551,1.15468,1.15488,2159100007.0
2005-12-16 13:00:00,1.1548,1.15504,1.15467,1.15485,2337800008.0
2005-12-16 13:30:00,1.15488,1.1563,1.1548,1.15625,2449100015.0
2005-12-16 14:00:00,1.15618,1.15685,1.15521,1.15533,2657999998.0
2005-12-16 14:30:00,1.15536,1.15735,1.15532,1.15711,2513190014.0
2005-12-16 15:00:00,1.15707,1.15736,1.15633,1.15643,2533700010.0
2005-12-16 15:30:00,1.15654,1.15708,1.156,1.1564,2745599993.0
2005-12-16 16:00:00,1.15644,1.15693,1.15577,1.15598,2615300005.0
2005-12-16 16:30:00,1.15608,1.15618,1.15438,1.15438,2592099999.0
2005-12-16 17:00:00,1.15431,1.15668,1.15417,1.15668,2478299993.0
2005-12-16 17:30:00,1.15665,1.15687,1.15497,1.15626,2442500010.0
2005-12-16 18:00:00,1.15624,1.15657,1.15492,1.15526,17444000026.0
2005-12-16 18:30:00,1.15531,1.15606,1.15521,1.15575,10197800025.0
2005-12-16 19:00:00,1.15582,1.15628,1.15509,1.15535,7929490017.0
2005-12-16 19:30:00,1.1554,1.15697,1.1553,1.15652,4501400015.0
2005-12-16 20:00:00,1.15655,1.15713,1.15649,1.15677,8747590022.0
2005-12-16 20:30:00,1.15674,1.15693,1.1565,1.15658,8148000020.0
2005-12-16 21:00:00,1.15655,1.15816,1.15637,1.15805,8179490026.0
2005-12-16 21:30:00,1.158,1.15837,1.15721,1.15785,4506000012.0
2005-12-16 22:00:00,1.15779,1.15894,1.15767,1.15885,3557599992.0
2005-12-16 22:30:00,1.15883,1.15903,1.15838,1.15855,3641000011.0
2005-12-16 23:00:00,1.1585,1.15935,1.1585,1.15925,2461400003.0
2005-12-16 23:30:00,1.15916,1.15936,1.15835,1.15838,2082800009.0
2005-12-19 00:00:00,1.1595,1.1595,1.1589,1.1593,1783200000.0
2005-12-19 00:30:00,1.1595,1.1603,1.1593,1.1601,1783200000.0
2005-12-19 01:00:00,1.16,1.1601,1.1595,1.1597,1040200000.0
2005-12-19 01:30:00,1.1599,1.16,1.1583,1.1591,1634600000.0
2005-12-19 02:00:00,1.15993,1.16008,1.15963,1.1597,1935200003.0
2005-12-19 02:30:00,1.15972,1.15995,1.1585,1.15905,1375000008.0
2005-12-19 03:00:00,1.1591,1.15937,1.15857,1.15863,1822500005.0
2005-12-19 03:30:00,1.15867,1.1587,1.15814,1.15845,1870100014.0
2005-12-19 04:00:00,1.15838,1.15847,1.158,1.15825,1542899997.0
2005-12-19 04:30:00,1.15825,1.15835,1.15802,1.15807,2270199998.0
2005-12-19 05:00:00,1.1581,1.15818,1.15772,1.15807,1792000009.0
2005-12-19 05:30:00,1.15802,1.15835,1.15792,1.15825,1740800000.0
2005-12-19 06:00:00,1.15828,1.15858,1.1582,1.1585,2376700008.0
2005-12-19 06:30:00,1.15852,1.15891,1.1584,1.1587,1711899999.0
2005-12-19 07:00:00,1.15865,1.15875,1.15822,1.1583,1718100006.0
2005-12-19 07:30:00,1.15825,1.15835,1.15788,1.158,1942500010.0
2005-12-19 08:00:00,1.15795,1.15838,1.15792,1.15793,2120900007.0
2005-12-19 08:30:00,1.15793,1.15828,1.15793,1.15811,2468900002.0
2005-12-19 09:00:00,1.15807,1.1588,1.15799,1.15875,1895800007.0
2005-12-19 09:30:00,1.15875,1.15947,1.15816,1.15947,2019800008.0
2005-12-19 10:00:00,1.15945,1.15974,1.15895,1.15911,2629700006.0
2005-12-19 10:30:00,1.15909,1.15978,1.15883,1.1596,2731200008.0
2005-12-19 11:00:00,1.15954,1.1604,1.15949,1.15992,2627499996.0
2005-12-19 11:30:00,1.16002,1.16048,1.15966,1.1599,2950600007.0
2005-12-19 12:00:00,1.16007,1.16027,1.15823,1.15848,2768590004.0
2005-12-19 12:30:00,1.15845,1.15872,1.15815,1.15828,2567600000.0
2005-12-19 13:00:00,1.15822,1.159,1.15794,1.15886,2011190005.0
2005-12-19 13:30:00,1.1589,1.16034,1.15873,1.1602,2789590009.0
2005-12-19 14:00:00,1.16025,1.16042,1.15969,1.16007,2476400001.0
2005-12-19 14:30:00,1.1601,1.16258,1.16005,1.1621,2429389999.0
2005-12-19 15:00:00,1.16212,1.16339,1.16163,1.16257,2625200004.0
2005-12-19 15:30:00,1.16241,1.16241,1.16116,1.16159,2652199994.0
2005-12-19 16:00:00,1.16177,1.16257,1.1613,1.16204,2143800006.0
2005-12-19 16:30:00,1.16192,1.16252,1.16111,1.16249,2791200009.0
2005-12-19 17:00:00,1.1625,1.1625,1.16154,1.16216,2642390006.0
2005-12-19 17:30:00,1.16218,1.16248,1.16108,1.16108,2097400011.0
2005-12-19 18:00:00,1.1611,1.1627,1.16094,1.16237,17220600039.0
2005-12-19 18:30:00,1.16235,1.16324,1.16221,1.1631,10771499997.0
2005-12-19 19:00:00,1.16312,1.1632,1.16245,1.1629,7915099987.0
2005-12-19 19:30:00,1.16295,1.16518,1.1626,1.16487,4496899990.0
2005-12-19 20:00:00,1.16492,1.16734,1.1648,1.16721,8991700009.0
2005-12-19 20:30:00,1.16723,1.16749,1.16665,1.16677,8896390019.0
2005-12-19 21:00:00,1.16681,1.16748,1.16643,1.16725,8751600010.0
2005-12-19 21:30:00,1.16734,1.16765,1.16689,1.1676,3943600010.0
2005-12-19 22:00:00,1.16756,1.16788,1.16657,1.16782,4295200009.0
2005-12-19 22:30:00,1.16786,1.16967,1.16755,1.16867,3725199991.0
2005-12-19 23:00:00,1.16849,1.16975,1.16813,1.16949,2615300001.0
2005-12-19 23:30:00,1.16955,1.16962,1.16833,1.16898,2471300009.0
2005-12-20 00:00:00,1.16905,1.16917,1.16814,1.16856,2834800005.0
2005-12-20 00:30:00,1.16838,1.16887,1.16781,1.16807,3268000016.0
2005-12-20 01:00:00,1.16832,1.16893,1.16797,1.16838,1531100001.0
2005-12-20 01:30:00,1.16833,1.1695,1.1682,1.1695,1794000007.0
2005-12-20 02:00:00,1.16943,1.1695,1.16844,1.16877,2292200014.0
2005-12-20 02:30:00,1.16881,1.16896,1.16735,1.16763,1857799998.0
2005-12-20 03:00:00,1.1676,1.16803,1.1674,1.16743,2403490005.0
2005-12-20 03:30:00,1.1675,1.16758,1.1671,1.16725,1987799999.0
2005-12-20 04:00:00,1.16718,1.16772,1.16712,1.16745,1712400002.0
2005-12-20 04:30:00,1.16745,1.16764,1.1671,1.16747,2270199997.0
2005-12-20 05:00:00,1.1675,1.1676,1.16725,1.16737,1546600004.0
2005-12-20 05:30:00,1.16732,1.1676,1.1673,1.16745,1719000005.0
2005-12-20 06:00:00,1.16748,1.16773,1.16705,1.16758,2529800019.0
2005-12-20 06:30:00,1.16762,1.16845,1.16722,1.16754,2375600009.0
2005-12-20 07:00:00,1.1675,1.16768,1.16731,1.1674,1822199999.0
2005-12-20 07:30:00,1.16735,1.16745,1.167,1.1671,1970600002.0
2005-12-20 08:00:00,1.16705,1.16739,1.16688,1.16688,2115800009.0
2005-12-20 08:30:00,1.16693,1.16745,1.16692,1.167,2237500006.0
2005-12-20 09:00:00,1.16697,1.16758,1.16673,1.16727,1933699998.0
2005-12-20 09:30:00,1.1672,1.1681,1.16671,1.16797,2320600012.0
2005-12-20 10:00:00,1.16795,1.16801,1.16652,1.16728,2527500008.0
2005-12-20 10:30:00,1.16719,1.16719,1.16597,1.16658,2984500013.0
2005-12-20 11:00:00,1.16653,1.16807,1.16653,1.16792,2611200003.0
2005-12-20 11:30:00,1.168,1.16966,1.16752,1.16848,2855599997.0
2005-12-20 12:00:00,1.16853,1.16932,1.16784,1.16798,2888800015.0
2005-12-20 12:30:00,1.16791,1.16809,1.16761,1.16788,1922900015.0
2005-12-20 13:00:00,1.1678,1.16893,1.1672,1.16889,2237290002.0
2005-12-20 13:30:00,1.16898,1.17061,1.16856,1.17031,2415799991.0
2005-12-20 14:00:00,1.17005,1.17125,1.16933,1.17004,2723199991.0
2005-12-20 14:30:00,1.17004,1.17136,1.16992,1.1711,2129100002.0
2005-12-20 15:00:00,1.17112,1.17254,1.17112,1.17189,2431990007.0
2005-12-20 15:30:00,1.17174,1.17441,1.17173,1.17297,2638300017.0
2005-12-20 16:00:00,1.17312,1.1734,1.1705,1.17103,2808300001.0
2005-12-20 16:30:00,1.17114,1.17146,1.17002,1.1714,2609489996.0
2005-12-20 17:00:00,1.1714,1.17264,1.17024,1.17065,2639899990.0
2005-12-20 17:30:00,1.17062,1.17258,1.17037,1.17245,2685700004.0
2005-12-20 18:00:00,1.17244,1.17287,1.17158,1.17273,16480200038.0
2005-12-20 18:30:00,1.17275,1.17334,1.17201,1.17321,10325899996.0
2005-12-20 19:00:00,1.17312,1.17397,1.17224,1.1738,7685499984.0
2005-12-20 19:30:00,1.17381,1.17466,1.1736,1.17455,4903500012.0
2005-12-20 20:00:00,1.17457,1.17517,1.17372,1.17487,8422100039.0
2005-12-20 20:30:00,1.17481,1.17488,1.17287,1.17345,8580800022.0
2005-12-20 21:00:00,1.17351,1.17385,1.17318,1.17365,7810000014.0
2005-12-20 21:30:00,1.17378,1.17394,1.17235,1.17277,3437599999.0
2005-12-20 22:00:00,1.17288,1.17389,1.17276,1.17345,4157090014.0
2005-12-20 22:30:00,1.17343,1.17353,1.1722,1.17245,3416790005.0
2005-12-20 23:00:00,1.1724,1.17275,1.17139,1.1719,2211000002.0
2005-12-20 23:30:00,1.1718,1.17239,1.17136,1.17198,2136600005.0
2005-12-21 00:00:00,1.17205,1.17306,1.172,1.17249,3465500008.0
2005-12-21 00:30:00,1.17195,1.17285,1.17195,1.1727,2106800000.0
2005-12-21 01:00:00,1.1727,1.17325,1.17233,1.1724,1795400005.0
2005-12-21 01:30:00,1.17233,1.1724,1.17195,1.17226,1256000002.0
2005-12-21 02:00:00,1.17225,1.17265,1.17217,1.1726,1918200003.0
2005-12-21 02:30:00,1.17263,1.17275,1.172,1.17226,1792100008.0
2005-12-21 03:00:00,1.17228,1.17228,1.1718,1.17183,1823499998.0
2005-12-21 03:30:00,1.1719,1.17216,1.1718,1.17205,1448300002.0
2005-12-21 04:00:00,1.17198,1.17215,1.1706,1.17065,1927900006.0
2005-12-21 04:30:00,1.17065,1.17135,1.17065,1.17117,2029099998.0
2005-12-21 05:00:00,1.17127,1.17192,1.171,1.1711,2194299991.0
2005-12-21 05:30:00,1.17104,1.17145,1.17084,1.17104,2112789997.0
2005-12-21 06:00:00,1.17106,1.1712,1.1708,1.171,2201300008.0
2005-12-21 06:30:00,1.17102,1.17115,1.17052,1.1708,1999400008.0
2005-12-21 07:00:00,1.17075,1.17133,1.17062,1.1711,2013999994.0
2005-12-21 07:30:00,1.17105,1.17122,1.1709,1.17095,1991200004.0
2005-12-21 08:00:00,1.17093,1.17132,1.17093,1.1712,1886900004.0
2005-12-21 08:30:00,1.17123,1.17137,1.17092,1.1712,1978300005.0
2005-12-21 09:00:00,1.17117,1.17132,1.17041,1.17048,2126600008.0
2005-12-21 09:30:00,1.1704,1.17071,1.17016,1.17057,2007089998.0
2005-12-21 10:00:00,1.17058,1.17072,1.17015,1.17038,2876199990.0
2005-12-21 10:30:00,1.17041,1.17201,1.17037,1.1715,3390200006.0
2005-12-21 11:00:00,1.17135,1.17171,1.17086,1.17086,2859600008.0
2005-12-21 11:30:00,1.17088,1.17151,1.17071,1.171,2697100001.0
2005-12-21 12:00:00,1.17102,1.17115,1.17049,1.17049,2685400002.0
2005-12-21 12:30:00,1.17056,1.17093,1.17034,1.17093,2128900002.0
2005-12-21 13:00:00,1.17092,1.1719,1.17092,1.1718,2832680013.0
2005-12-21 13:30:00,1.1719,1.17205,1.17057,1.1714,2607099992.0
2005-12-21 14:00:00,1.1714,1.17353,1.1714,1.17175,2313800000.0
2005-12-21 14:30:00,1.17169,1.1723,1.17078,1.1721,2890100004.0
2005-12-21 15:00:00,1.17206,1.17321,1.1719,1.17225,2744900012.0
2005-12-21 15:30:00,1.17205,1.17287,1.17088,1.17267,2929800004.0
2005-12-21 16:00:00,1.17262,1.17313,1.17207,1.17219,2430500001.0
2005-12-21 16:30:00,1.17227,1.17324,1.17183,1.17236,2458000022.0
2005-12-21 17:00:00,1.17228,1.17435,1.17217,1.17418,2881300017.0
2005-12-21 17:30:00,1.17408,1.17431,1.17226,1.17232,2464400009.0
2005-12-21 18:00:00,1.17238,1.17267,1.17095,1.17102,17819600037.0
2005-12-21 18:30:00,1.17096,1.17107,1.16888,1.16888,11032590010.0
2005-12-21 19:00:00,1.1689,1.16932,1.16688,1.16748,7772000039.0
2005-12-21 19:30:00,1.16743,1.16776,1.16651,1.16755,4977900015.0
2005-12-21 20:00:00,1.1677,1.16803,1.16668,1.16722,8447100011.0
2005-12-21 20:30:00,1.16723,1.16763,1.16713,1.16745,8261700016.0
2005-12-21 21:00:00,1.16745,1.16772,1.16718,1.16744,8152600019.0
2005-12-21 21:30:00,1.16752,1.16796,1.16738,1.16765,3919500001.0
2005-12-21 22:00:00,1.16772,1.16777,1.16704,1.16725,3890700006.0
2005-12-21 22:30:00,1.16725,1.16763,1.16714,1.16727,3458500004.0
2005-12-21 23:00:00,1.16716,1.16748,1.16598,1.16644,2523600003.0
2005-12-21 23:30:00,1.16633,1.16649,1.16482,1.16488,2227399988.0
2005-12-22 00:00:00,1.16495,1.16617,1.1649,1.16529,3411600014.0
2005-12-22 00:30:00,1.16531,1.16689,1.16482,1.16689,2521700005.0
2005-12-22 01:00:00,1.1672,1.16728,1.16535,1.1663,2233200004.0
2005-12-22 01:30:00,1.16621,1.16655,1.16561,1.16624,1351400006.0
2005-12-22 02:00:00,1.16616,1.16645,1.16594,1.1664,1989500004.0
2005-12-22 02:30:00,1.16642,1.16653,1.166,1.16605,1750600009.0
2005-12-22 03:00:00,1.1661,1.1665,1.166,1.16643,1810399999.0
2005-12-22 03:30:00,1.1665,1.16658,1.166,1.16615,1610500004.0
2005-12-22 04:00:00,1.16608,1.1662,1.1659,1.16605,1751700001.0
2005-12-22 04:30:00,1.16605,1.16645,1.166,1.16637,1891600001.0
2005-12-22 05:00:00,1.16642,1.16743,1.16633,1.16707,2088700006.0
2005-12-22 05:30:00,1.16702,1.16738,1.16692,1.16695,2037700007.0
2005-12-22 06:00:00,1.16698,1.16705,1.1665,1.16662,2158499998.0
2005-12-22 06:30:00,1.16662,1.16677,1.1663,1.16677,2153799998.0
2005-12-22 07:00:00,1.16655,1.16688,1.16653,1.1668,1929400005.0
2005-12-22 07:30:00,1.16675,1.16692,1.16653,1.16682,1874100002.0
2005-12-22 08:00:00,1.16676,1.16695,1.1665,1.1665,2071400001.0
2005-12-22 08:30:00,1.16653,1.16675,1.1665,1.1666,2001300000.0
2005-12-22 09:00:00,1.16657,1.16729,1.1665,1.16665,1454700010.0
2005-12-22 09:30:00,1.1666,1.16665,1.1649,1.16498,2103100005.0
2005-12-22 10:00:00,1.16494,1.16545,1.16474,1.16488,2670399994.0
2005-12-22 10:30:00,1.16485,1.16661,1.16477,1.16592,2546200010.0
2005-12-22 11:00:00,1.16583,1.16673,1.16555,1.16607,2877900008.0
2005-12-22 11:30:00,1.16612,1.16654,1.16474,1.16565,2702000006.0
2005-12-22 12:00:00,1.16568,1.16615,1.16546,1.16595,2751090002.0
2005-12-22 12:30:00,1.16603,1.16642,1.16545,1.16558,2180000018.0
2005-12-22 13:00:00,1.16551,1.16703,1.16465,1.1661,2131100020.0
2005-12-22 13:30:00,1.16618,1.16667,1.16564,1.16577,2133900007.0
2005-12-22 14:00:00,1.16582,1.16682,1.16582,1.1667,2191000009.0
2005-12-22 14:30:00,1.1667,1.16716,1.16644,1.16716,2094100004.0
2005-12-22 15:00:00,1.16719,1.16841,1.16687,1.16792,2249400014.0
2005-12-22 15:30:00,1.16787,1.16803,1.16603,1.16603,2779300000.0
2005-12-22 16:00:00,1.16607,1.16697,1.16477,1.16624,2443290002.0
2005-12-22 16:30:00,1.16642,1.16653,1.16515,1.16625,2699200004.0
2005-12-22 17:00:00,1.1662,1.16651,1.16532,1.16633,2510400014.0
2005-12-22 17:30:00,1.16635,1.16955,1.16627,1.16848,2724999997.0
2005-12-22 18:00:00,1.16834,1.16839,1.16637,1.16807,17628400037.0
2005-12-22 18:30:00,1.1681,1.16817,1.16631,1.1664,10518900028.0
2005-12-22 19:00:00,1.16645,1.16661,1.16551,1.16557,7579900041.0
2005-12-22 19:30:00,1.16558,1.16625,1.1653,1.16552,4470799996.0
2005-12-22 20:00:00,1.16548,1.16578,1.16534,1.16548,8260900013.0
2005-12-22 20:30:00,1.16543,1.16566,1.1632,1.1642,8454190009.0
2005-12-22 21:00:00,1.16425,1.16427,1.16331,1.16372,8570100022.0
2005-12-22 21:30:00,1.16376,1.16484,1.16366,1.1647,3934800015.0
2005-12-22 22:00:00,1.16473,1.16649,1.16445,1.16629,4298800012.0
2005-12-22 22:30:00,1.1663,1.16745,1.16607,1.16633,3891300010.0
2005-12-22 23:00:00,1.16634,1.16679,1.1659,1.16679,2828500003.0
2005-12-22 23:30:00,1.16683,1.16725,1.16581,1.16608,2593200012.0
2005-12-23 00:00:00,1.16615,1.16664,1.16559,1.16604,3491390007.0
2005-12-23 00:30:00,1.16608,1.16641,1.16562,1.1663,2196200012.0
2005-12-23 01:00:00,1.1663,1.16695,1.16625,1.1669,1596100003.0
2005-12-23 01:30:00,1.16683,1.16698,1.1667,1.1668,1322399997.0
2005-12-23 02:00:00,1.16673,1.16685,1.16635,1.1665,1891500008.0
2005-12-23 02:30:00,1.16653,1.16671,1.16643,1.16665,1559800006.0
2005-12-23 03:00:00,1.1666,1.16675,1.1663,1.16633,1703800008.0
2005-12-23 03:30:00,1.1664,1.16663,1.1663,1.16645,1760500009.0
2005-12-23 04:00:00,1.16639,1.16653,1.1659,1.16595,1890300000.0
2005-12-23 04:30:00,1.16595,1.16615,1.1659,1.16597,2051999993.0
2005-12-23 05:00:00,1.166,1.16628,1.1659,1.16597,1543199998.0
2005-12-23 05:30:00,1.16592,1.16638,1.1659,1.16615,1975300011.0
2005-12-23 06:00:00,1.16618,1.16655,1.1661,1.1665,2154499994.0
2005-12-23 06:30:00,1.16652,1.16655,1.1662,1.1665,2130899993.0
2005-12-23 07:00:00,1.16645,1.16655,1.1663,1.1664,1915400012.0
2005-12-23 07:30:00,1.16635,1.16648,1.1663,1.1664,1929900000.0
2005-12-23 08:00:00,1.16635,1.16647,1.16615,1.16615,2136600008.0
2005-12-23 08:30:00,1.16613,1.16627,1.1661,1.1662,1956999998.0
2005-12-23 09:00:00,1.16617,1.16625,1.16565,1.16595,1726400008.0
2005-12-23 09:30:00,1.16586,1.16586,1.16505,1.1652,2081300012.0
2005-12-23 10:00:00,1.16513,1.16518,1.164,1.16428,3113500003.0
2005-12-23 10:30:00,1.16425,1.1653,1.16402,1.16515,3021890011.0
2005-12-23 11:00:00,1.16514,1.16527,1.16472,1.16472,2452099996.0
2005-12-23 11:30:00,1.16485,1.16505,1.16437,1.16449,3252500008.0
2005-12-23 12:00:00,1.16455,1.16505,1.16335,1.16498,2661500012.0
2005-12-23 12:30:00,1.16503,1.16547,1.1648,1.16528,2156200007.0
2005-12-23 13:00:00,1.16517,1.16708,1.16458,1.16617,2033700004.0
2005-12-23 13:30:00,1.16616,1.16647,1.16581,1.16647,2333400000.0
2005-12-23 14:00:00,1.1666,1.1669,1.1656,1.16593,2086000009.0
2005-12-23 14:30:00,1.166,1.16692,1.16598,1.16631,1994200012.0
2005-12-23 15:00:00,1.16632,1.1687,1.16627,1.16839,2713200004.0
2005-12-23 15:30:00,1.16832,1.16892,1.16778,1.16892,2733200007.0
2005-12-23 16:00:00,1.16925,1.16969,1.1676,1.16776,2875299998.0
2005-12-23 16:30:00,1.16766,1.16871,1.16739,1.16832,2582400006.0
2005-12-23 17:00:00,1.16838,1.169,1.16767,1.16776,2778600011.0
2005-12-23 17:30:00,1.16787,1.16799,1.1667,1.16673,2225399998.0
2005-12-23 18:00:00,1.16651,1.16742,1.16631,1.16641,17581900037.0
2005-12-23 18:30:00,1.16637,1.16639,1.16465,1.16504,10011800022.0
2005-12-23 19:00:00,1.16502,1.16592,1.16398,1.16575,7620989989.0
2005-12-23 19:30:00,1.16583,1.1665,1.16507,1.16583,4339190000.0
2005-12-23 20:00:00,1.16588,1.16634,1.16457,1.16583,8756790033.0
2005-12-23 20:30:00,1.16581,1.16622,1.16575,1.16605,8546100020.0
2005-12-23 21:00:00,1.16605,1.16617,1.16567,1.16575,7702200018.0
2005-12-23 21:30:00,1.16582,1.16622,1.1654,1.1655,4119299998.0
2005-12-23 22:00:00,1.16553,1.1661,1.16551,1.16575,3653699999.0
2005-12-23 22:30:00,1.16575,1.16592,1.1654,1.16575,3133790007.0
2005-12-23 23:00:00,1.16566,1.16587,1.16475,1.16563,2679900015.0
2005-12-23 23:30:00,1.1656,1.16568,1.1655,1.16558,1964900007.0
2005-12-26 00:00:00,1.1666,1.1684,1.1661,1.1679,1609299989.0
2005-12-26 00:30:00,1.168,1.1682,1.1677,1.1681,877799994.0
2005-12-26 01:00:00,1.168,1.1684,1.1679,1.1682,2194499985.0
2005-12-26 01:30:00,1.1683,1.1685,1.1677,1.1678,3950099973.0
2005-12-26 02:00:00,1.16808,1.16867,1.1676,1.16801,3341999999.0
2005-12-26 02:30:00,1.16809,1.16865,1.16755,1.1677,3504500015.0
2005-12-26 03:00:00,1.16785,1.16788,1.16654,1.1672,2917000001.0
2005-12-26 03:30:00,1.16722,1.16751,1.16666,1.16708,3169200007.0
2005-12-26 04:00:00,1.16735,1.16744,1.16649,1.16675,3077889999.0
2005-12-26 04:30:00,1.16685,1.1673,1.16664,1.16672,2785000019.0
2005-12-26 05:00:00,1.16682,1.16724,1.16671,1.16691,2586700014.0
2005-12-26 05:30:00,1.1668,1.16713,1.16633,1.16679,3061600001.0
2005-12-26 06:00:00,1.16685,1.16739,1.16614,1.16667,3088700004.0
2005-12-26 06:30:00,1.16661,1.16721,1.16648,1.16693,2853400007.0
2005-12-26 07:00:00,1.16703,1.16706,1.16615,1.1664,2797699998.0
2005-12-26 07:30:00,1.1667,1.16773,1.16642,1.16721,3136800005.0
2005-12-26 08:00:00,1.16696,1.1673,1.16638,1.16641,3174700005.0
2005-12-26 08:30:00,1.16651,1.16732,1.16641,1.16706,2966800022.0
2005-12-26 09:00:00,1.16688,1.16736,1.1656,1.16645,2933900008.0
2005-12-26 09:30:00,1.16637,1.1671,1.16575,1.16614,2749700005.0
2005-12-26 10:00:00,1.16627,1.16801,1.16568,1.16751,3440800002.0
2005-12-26 10:30:00,1.1673,1.16769,1.16512,1.16615,3446490002.0
2005-12-26 11:00:00,1.16608,1.16653,1.16537,1.16537,2926999998.0
2005-12-26 11:30:00,1.16555,1.1671,1.16538,1.1671,3278300001.0
2005-12-26 12:00:00,1.16643,1.16681,1.16532,1.16631,3433190011.0
2005-12-26 12:30:00,1.1664,1.16654,1.1655,1.16573,2578800004.0
2005-12-26 13:00:00,1.16567,1.16637,1.16562,1.16604,2522499999.0
2005-12-26 13:30:00,1.16602,1.16623,1.16575,1.16592,3233600003.0
2005-12-26 14:00:00,1.16594,1.16669,1.16563,1.16578,3258399999.0
2005-12-26 14:30:00,1.16578,1.16655,1.1657,1.16642,3120200004.0
2005-12-26 15:00:00,1.16639,1.1665,1.16596,1.16607,2685299993.0
2005-12-26 15:30:00,1.16598,1.16675,1.16596,1.16658,2929400007.0
2005-12-26 16:00:00,1.16645,1.1669,1.16518,1.16541,3175700010.0
2005-12-26 16:30:00,1.16548,1.16666,1.16528,1.16578,3148900003.0
2005-12-26 17:00:00,1.16575,1.16643,1.16558,1.16598,3333599997.0
2005-12-26 17:30:00,1.166,1.16648,1.16557,1.16618,2917300015.0
2005-12-26 18:00:00,1.16609,1.1676,1.16282,1.16627,17328100038.0
2005-12-26 18:30:00,1.16625,1.16685,1.16558,1.1666,10600100022.0
2005-12-26 19:00:00,1.16672,1.16693,1.16552,1.1662,7623000003.0
2005-12-26 19:30:00,1.16628,1.16691,1.16576,1.16651,4552190002.0
2005-12-26 20:00:00,1.16642,1.16659,1.16542,1.16625,8729700030.0
2005-12-26 20:30:00,1.16624,1.16743,1.16608,1.16727,8779200011.0
2005-12-26 21:00:00,1.16731,1.16744,1.16591,1.16651,8029489992.0
2005-12-26 21:30:00,1.16656,1.16682,1.1661,1.16624,3797500011.0
2005-12-26 22:00:00,1.16633,1.16946,1.166,1.16917,4404000017.0
2005-12-26 22:30:00,1.16917,1.16935,1.16608,1.16744,3815700024.0
2005-12-26 23:00:00,1.16741,1.17099,1.16678,1.17099,3222600005.0
2005-12-26 23:30:00,1.17107,1.17186,1.16609,1.16644,3139400019.0
2005-12-27 00:00:00,1.16648,1.16688,1.16595,1.16667,2723000005.0
2005-12-27 00:30:00,1.16669,1.16698,1.16542,1.1655,2789999993.0
2005-12-27 01:00:00,1.1655,1.1663,1.16545,1.1661,1556800010.0
2005-12-27 01:30:00,1.16602,1.16677,1.16558,1.16676,1267499994.0
2005-12-27 02:00:00,1.16678,1.16755,1.16678,1.1674,1959300003.0
2005-12-27 02:30:00,1.1674,1.16795,1.16699,1.16705,1624100009.0
2005-12-27 03:00:00,1.16713,1.16734,1.16661,1.1673,2033989990.0
2005-12-27 03:30:00,1.16738,1.16745,1.16705,1.16745,1666600005.0
2005-12-27 04:00:00,1.16738,1.16751,1.1672,1.16735,1397100008.0
2005-12-27 04:30:00,1.16735,1.16745,1.16722,1.16737,2185300006.0
2005-12-27 05:00:00,1.1674,1.1674,1.16612,1.16627,1679300002.0
2005-12-27 05:30:00,1.16622,1.16665,1.1662,1.16645,2198400005.0
2005-12-27 06:00:00,1.16648,1.16678,1.16632,1.1667,2440199998.0
2005-12-27 06:30:00,1.16672,1.16678,1.1663,1.1666,2171200002.0
2005-12-27 07:00:00,1.16655,1.16696,1.16655,1.1668,1750499996.0
2005-12-27 07:30:00,1.16675,1.16697,1.16673,1.1669,1937400002.0
2005-12-27 08:00:00,1.16685,1.16725,1.1668,1.1671,2038400000.0
2005-12-27 08:30:00,1.16713,1.16725,1.16682,1.1672,1916599997.0
2005-12-27 09:00:00,1.16723,1.16825,1.16694,1.16789,2315499994.0
2005-12-27 09:30:00,1.16762,1.16783,1.16602,1.16668,1869500005.0
2005-12-27 10:00:00,1.16642,1.16781,1.16622,1.16748,2521889997.0
2005-12-27 10:30:00,1.16753,1.16763,1.16557,1.16642,2437800003.0
2005-12-27 11:00:00,1.16633,1.16665,1.1663,1.16643,2580200015.0
2005-12-27 11:30:00,1.1665,1.16671,1.16614,1.1665,3396300011.0
2005-12-27 12:00:00,1.16655,1.16699,1.16633,1.16658,2564700005.0
2005-12-27 12:30:00,1.16647,1.16688,1.1662,1.16668,1991899996.0
2005-12-27 13:00:00,1.1666,1.16799,1.16653,1.16788,2260100005.0
2005-12-27 13:30:00,1.16788,1.16841,1.16708,1.1674,2305200008.0
2005-12-27 14:00:00,1.16743,1.16824,1.16595,1.1664,2591000005.0
2005-12-27 14:30:00,1.16645,1.16695,1.16565,1.1666,2410700013.0
2005-12-27 15:00:00,1.16667,1.16772,1.1665,1.16737,2048989999.0
2005-12-27 15:30:00,1.16732,1.16866,1.16685,1.16819,2656899993.0
2005-12-27 16:00:00,1.16825,1.17145,1.16792,1.17137,2097800001.0
2005-12-27 16:30:00,1.17135,1.17249,1.1708,1.17151,2470100007.0
2005-12-27 17:00:00,1.17149,1.172,1.17103,1.17169,2469900008.0
2005-12-27 17:30:00,1.17178,1.17295,1.17153,1.17284,2289600012.0
2005-12-27 18:00:00,1.17278,1.17302,1.17208,1.17284,17520080049.0
2005-12-27 18:30:00,1.17285,1.17426,1.17252,1.17335,10102690038.0
2005-12-27 19:00:00,1.17333,1.17402,1.17322,1.174,7318799991.0
2005-12-27 19:30:00,1.17405,1.17405,1.1734,1.17355,4296200011.0
2005-12-27 20:00:00,1.1736,1.17403,1.17335,1.17337,8218299995.0
2005-12-27 20:30:00,1.17333,1.17433,1.17333,1.17404,7364400026.0
2005-12-27 21:00:00,1.17406,1.17423,1.1738,1.17412,8470480035.0
2005-12-27 21:30:00,1.17421,1.17432,1.17355,1.17422,3728100022.0
2005-12-27 22:00:00,1.1743,1.1744,1.17408,1.17415,3834800002.0
2005-12-27 22:30:00,1.17414,1.17427,1.17326,1.17335,3581090011.0
2005-12-27 23:00:00,1.1733,1.17371,1.17209,1.17237,2059000002.0
2005-12-27 23:30:00,1.17245,1.17432,1.1721,1.17398,2018690002.0
2005-12-28 00:00:00,1.17405,1.17462,1.17362,1.17385,2623600007.0
2005-12-28 00:30:00,1.17385,1.1739,1.17342,1.1738,1984500003.0
2005-12-28 01:00:00,1.17385,1.17435,1.17374,1.17381,1606700015.0
2005-12-28 01:30:00,1.17373,1.17388,1.17351,1.17376,1522490003.0
2005-12-28 02:00:00,1.1737,1.17392,1.17355,1.17362,2094700001.0
2005-12-28 02:30:00,1.17364,1.17368,1.17195,1.17247,1950100014.0
2005-12-28 03:00:00,1.17239,1.17288,1.17207,1.17252,1782300002.0
2005-12-28 03:30:00,1.17255,1.17267,1.1719,1.1719,1750799998.0
2005-12-28 04:00:00,1.17188,1.17236,1.17135,1.17175,2044600011.0
2005-12-28 04:30:00,1.17192,1.1721,1.17135,1.17154,2432800002.0
2005-12-28 05:00:00,1.17163,1.17178,1.17135,1.1714,1609100003.0
2005-12-28 05:30:00,1.17132,1.17159,1.1713,1.17152,2118600013.0
2005-12-28 06:00:00,1.1715,1.17178,1.1713,1.17178,2226100004.0
2005-12-28 06:30:00,1.17182,1.17195,1.1715,1.1719,1939800006.0
2005-12-28 07:00:00,1.17181,1.17198,1.1713,1.1714,1732300004.0
2005-12-28 07:30:00,1.17135,1.17169,1.17115,1.1716,1689300008.0
2005-12-28 08:00:00,1.17152,1.17207,1.17125,1.1714,1886299996.0
2005-12-28 08:30:00,1.17133,1.17197,1.17123,1.1719,2000800004.0
2005-12-28 09:00:00,1.17188,1.17195,1.16917,1.16917,2312700006.0
2005-12-28 09:30:00,1.16883,1.16908,1.1682,1.16825,2273300012.0
2005-12-28 10:00:00,1.16815,1.16871,1.16791,1.16818,2768999996.0
2005-12-28 10:30:00,1.16813,1.16813,1.16771,1.16802,2837390008.0
2005-12-28 11:00:00,1.16796,1.1688,1.16796,1.16823,2813100003.0
2005-12-28 11:30:00,1.16832,1.16863,1.16786,1.16828,3116399992.0
2005-12-28 12:00:00,1.16835,1.16859,1.16795,1.16816,2847300010.0
2005-12-28 12:30:00,1.16811,1.1693,1.16795,1.16924,2309499996.0
2005-12-28 13:00:00,1.16911,1.16927,1.1683,1.16847,2479800013.0
2005-12-28 13:30:00,1.1685,1.1696,1.16827,1.16958,2222000013.0
2005-12-28 14:00:00,1.16947,1.17077,1.16933,1.17055,2380600011.0
2005-12-28 14:30:00,1.17079,1.17122,1.17071,1.17092,2617799997.0
2005-12-28 15:00:00,1.1709,1.17098,1.16934,1.17018,2502300010.0
2005-12-28 15:30:00,1.17,1.17058,1.1694,1.1697,2626700018.0
2005-12-28 16:00:00,1.16976,1.16977,1.16768,1.16774,2787100005.0
2005-12-28 16:30:00,1.16741,1.16741,1.1651,1.16512,2154000001.0
2005-12-28 17:00:00,1.16537,1.16688,1.1621,1.16255,2663200000.0
2005-12-28 17:30:00,1.16257,1.16388,1.16226,1.16239,2703199983.0
2005-12-28 18:00:00,1.16242,1.16388,1.162,1.1624,17730980038.0
2005-12-28 18:30:00,1.16233,1.16486,1.16145,1.1635,10262680014.0
2005-12-28 19:00:00,1.16345,1.1646,1.16316,1.16453,8262800030.0
2005-12-28 19:30:00,1.16462,1.16513,1.16403,1.16483,4223000014.0
2005-12-28 20:00:00,1.1649,1.16506,1.1639,1.16417,8233800007.0
2005-12-28 20:30:00,1.16413,1.1645,1.164,1.16445,8250800013.0
2005-12-28 21:00:00,1.1645,1.16616,1.16444,1.16593,8585500010.0
2005-12-28 21:30:00,1.16604,1.16608,1.16531,1.16586,3943400019.0
2005-12-28 22:00:00,1.16584,1.16584,1.16357,1.16435,4141800008.0
2005-12-28 22:30:00,1.16436,1.16457,1.16259,1.16405,3629499991.0
2005-12-28 23:00:00,1.16404,1.16518,1.16404,1.16497,2774100017.0
2005-12-28 23:30:00,1.16487,1.16528,1.16465,1.16508,2285100009.0
2005-12-29 00:00:00,1.16515,1.16602,1.16505,1.16532,3044400007.0
2005-12-29 00:30:00,1.16503,1.16507,1.16472,1.1649,2060300010.0
2005-12-29 01:00:00,1.1649,1.16541,1.16469,1.1651,1737599999.0
2005-12-29 01:30:00,1.16512,1.16518,1.1647,1.165,1636000007.0
2005-12-29 02:00:00,1.16493,1.16537,1.1649,1.16528,1928700005.0
2005-12-29 02:30:00,1.16527,1.16612,1.16485,1.16595,1942000013.0
2005-12-29 03:00:00,1.16592,1.16601,1.16535,1.16582,2114200001.0
2005-12-29 03:30:00,1.16594,1.1661,1.1658,1.16583,1534600012.0
2005-12-29 04:00:00,1.16582,1.16598,1.16535,1.16585,1821600005.0
2005-12-29 04:30:00,1.16585,1.16605,1.16554,1.16595,2071600001.0
2005-12-29 05:00:00,1.166,1.16645,1.16586,1.16627,1633400008.0
2005-12-29 05:30:00,1.16622,1.16638,1.166,1.16605,2123800009.0
2005-12-29 06:00:00,1.1661,1.16648,1.16557,1.1664,2001299997.0
2005-12-29 06:30:00,1.16642,1.16648,1.1659,1.166,2175700005.0
2005-12-29 07:00:00,1.16595,1.16607,1.1659,1.166,1880100002.0
2005-12-29 07:30:00,1.16595,1.16625,1.16575,1.16605,2134900003.0
2005-12-29 08:00:00,1.16595,1.16625,1.1659,1.1661,1994299996.0
2005-12-29 08:30:00,1.16613,1.16629,1.1656,1.166,2244100004.0
2005-12-29 09:00:00,1.16597,1.1662,1.16578,1.16585,1883499997.0
2005-12-29 09:30:00,1.1658,1.16588,1.16489,1.16553,2001500004.0
2005-12-29 10:00:00,1.16548,1.16648,1.16544,1.16578,2696790010.0
2005-12-29 10:30:00,1.16563,1.16563,1.16406,1.16448,2791900012.0
2005-12-29 11:00:00,1.16443,1.16458,1.16392,1.16451,2800800005.0
2005-12-29 11:30:00,1.16453,1.16606,1.16408,1.16606,3494100006.0
2005-12-29 12:00:00,1.1661,1.1661,1.16494,1.16528,2936290007.0
2005-12-29 12:30:00,1.16525,1.16573,1.165,1.16572,2090900009.0
2005-12-29 13:00:00,1.16579,1.16747,1.16573,1.16637,2750900007.0
2005-12-29 13:30:00,1.16642,1.16655,1.16615,1.1665,2321900000.0
2005-12-29 14:00:00,1.16648,1.16663,1.16604,1.1661,2455799998.0
2005-12-29 14:30:00,1.16606,1.16615,1.16534,1.16571,2217200000.0
2005-12-29 15:00:00,1.16567,1.1668,1.16547,1.16668,2532290013.0
2005-12-29 15:30:00,1.1666,1.16736,1.16403,1.16453,2794100012.0
2005-12-29 16:00:00,1.1647,1.16703,1.1647,1.16689,2299600008.0
2005-12-29 16:30:00,1.16692,1.16719,1.16578,1.16582,2164800006.0
2005-12-29 17:00:00,1.1661,1.1671,1.16588,1.16612,2765900003.0
2005-12-29 17:30:00,1.16605,1.16635,1.16464,1.16481,2540800009.0
2005-12-29 18:00:00,1.16473,1.16561,1.16408,1.16452,17407600017.0
2005-12-29 18:30:00,1.16453,1.1657,1.16412,1.16416,10116390020.0
2005-12-29 19:00:00,1.16412,1.16436,1.16243,1.16305,7677900031.0
2005-12-29 19:30:00,1.16315,1.16379,1.16256,1.16355,4306900008.0
2005-12-29 20:00:00,1.1636,1.16441,1.16342,1.16397,8469300001.0
2005-12-29 20:30:00,1.16396,1.16481,1.16396,1.16436,7985400021.0
2005-12-29 21:00:00,1.16435,1.16513,1.16361,1.16394,8832300037.0
2005-12-29 21:30:00,1.16401,1.16462,1.1637,1.16448,3731200011.0
2005-12-29 22:00:00,1.16447,1.16447,1.16378,1.16433,4011689997.0
2005-12-29 22:30:00,1.16435,1.16473,1.16405,1.16415,3714800003.0
2005-12-29 23:00:00,1.16408,1.16447,1.16349,1.16369,2549700002.0
2005-12-29 23:30:00,1.16378,1.16408,1.16352,1.16388,2234600002.0
2005-12-30 00:00:00,1.16395,1.16456,1.16377,1.16423,2806900013.0
2005-12-30 00:30:00,1.16425,1.16533,1.16402,1.16509,3471190003.0
2005-12-30 01:00:00,1.1651,1.16551,1.16432,1.1644,2285600002.0
2005-12-30 01:30:00,1.16433,1.16445,1.16395,1.1642,1288200002.0
2005-12-30 02:00:00,1.1641,1.16419,1.16322,1.1634,1867900001.0
2005-12-30 02:30:00,1.16342,1.16384,1.163,1.16348,1855000002.0
2005-12-30 03:00:00,1.1635,1.16427,1.1634,1.16343,2034500004.0
2005-12-30 03:30:00,1.1635,1.16366,1.16283,1.16345,1677599999.0
2005-12-30 04:00:00,1.16334,1.16341,1.16289,1.16295,1527500016.0
2005-12-30 04:30:00,1.16295,1.16368,1.1629,1.16317,2109499997.0
2005-12-30 05:00:00,1.16322,1.16359,1.1628,1.16281,1926290005.0
2005-12-30 05:30:00,1.16272,1.16328,1.16245,1.16276,2069200005.0
2005-12-30 06:00:00,1.16283,1.16323,1.1627,1.1629,2238000005.0
2005-12-30 06:30:00,1.16292,1.163,1.16224,1.1625,1834800005.0
2005-12-30 07:00:00,1.16248,1.16268,1.16243,1.1626,1911500003.0
2005-12-30 07:30:00,1.16255,1.16268,1.16245,1.1626,2229600002.0
2005-12-30 08:00:00,1.16255,1.16303,1.16253,1.1627,2273400010.0
2005-12-30 08:30:00,1.16285,1.16308,1.1627,1.163,1959399990.0
2005-12-30 09:00:00,1.16297,1.16345,1.16275,1.16345,1476999997.0
2005-12-30 09:30:00,1.1634,1.16365,1.16281,1.16312,1875200004.0
2005-12-30 10:00:00,1.16303,1.16316,1.16176,1.16229,2993600008.0
2005-12-30 10:30:00,1.16222,1.16225,1.16095,1.16191,2922999998.0
2005-12-30 11:00:00,1.16183,1.16203,1.16043,1.16091,3274100012.0
2005-12-30 11:30:00,1.16102,1.16133,1.16036,1.16061,2989400004.0
2005-12-30 12:00:00,1.16075,1.16269,1.1606,1.16253,2806689998.0
2005-12-30 12:30:00,1.16258,1.16281,1.16209,1.16281,1956799999.0
2005-12-30 13:00:00,1.16272,1.16353,1.16204,1.16206,2317900005.0
2005-12-30 13:30:00,1.16203,1.16275,1.1612,1.1625,2642000006.0
2005-12-30 14:00:00,1.16258,1.16335,1.16252,1.16292,2441600010.0
2005-12-30 14:30:00,1.16286,1.16338,1.16265,1.1629,2393100018.0
2005-12-30 15:00:00,1.16292,1.16435,1.16267,1.16415,2473500010.0
2005-12-30 15:30:00,1.16409,1.16447,1.16326,1.16406,2119800002.0
2005-12-30 16:00:00,1.16413,1.16633,1.16393,1.1658,2568299996.0
2005-12-30 16:30:00,1.16558,1.16665,1.16435,1.16455,2619000014.0
2005-12-30 17:00:00,1.16461,1.16591,1.16393,1.16459,2211500010.0
2005-12-30 17:30:00,1.16457,1.16807,1.1644,1.16807,2634899995.0
2005-12-30 18:00:00,1.16825,1.16969,1.1661,1.16612,17209290012.0
2005-12-30 18:30:00,1.16608,1.16634,1.16395,1.16565,10487200006.0
2005-12-30 19:00:00,1.16562,1.1664,1.16463,1.16486,7191900017.0
2005-12-30 19:30:00,1.16495,1.16495,1.16172,1.1619,4433700013.0
2005-12-30 20:00:00,1.16212,1.16277,1.16193,1.16216,8301000025.0
2005-12-30 20:30:00,1.16216,1.16313,1.16192,1.16305,7869990025.0
2005-12-30 21:00:00,1.16305,1.16331,1.16268,1.16275,7961800020.0
2005-12-30 21:30:00,1.16276,1.16276,1.16157,1.1625,3572190000.0
2005-12-30 22:00:00,1.1625,1.16301,1.16245,1.16285,3971400009.0
2005-12-30 22:30:00,1.16285,1.16294,1.16165,1.16175,3651400001.0
2005-12-30 23:00:00,1.1617,1.16235,1.1617,1.16223,2553400008.0
2005-12-30 23:30:00,1.1622,1.16277,1.16144,1.16158,2350299990.0
2006-01-02 00:30:00,1.1685,1.1685,1.1685,1.1685,122300001.0
2006-01-02 02:00:00,1.16235,1.16252,1.16225,1.1624,2807300011.0
2006-01-02 02:30:00,1.16249,1.16254,1.16227,1.16231,2577300003.0
2006-01-02 03:00:00,1.16244,1.16254,1.16222,1.16235,2157100013.0
2006-01-02 03:30:00,1.1624,1.16251,1.16224,1.16242,3286100004.0
2006-01-02 04:00:00,1.16238,1.16251,1.16216,1.16227,2714100004.0
2006-01-02 04:30:00,1.16243,1.16251,1.16222,1.16237,2894600006.0
2006-01-02 05:00:00,1.16245,1.16253,1.16225,1.16233,2428899994.0
2006-01-02 05:30:00,1.1623,1.16252,1.16224,1.16227,2827799994.0
2006-01-02 06:00:00,1.1623,1.16251,1.16208,1.16248,3013700000.0
2006-01-02 06:30:00,1.16246,1.16256,1.16203,1.16235,2847200009.0
2006-01-02 07:00:00,1.16233,1.16253,1.16226,1.16235,2776500013.0
2006-01-02 07:30:00,1.16232,1.16252,1.16221,1.16245,3292900024.0
2006-01-02 08:00:00,1.16239,1.16252,1.16222,1.16239,2737599996.0
2006-01-02 08:30:00,1.16238,1.16252,1.16224,1.16245,2595200003.0
2006-01-02 09:00:00,1.16244,1.16252,1.16224,1.16231,3118299992.0
2006-01-02 09:30:00,1.16245,1.16253,1.16223,1.16241,2699800006.0
2006-01-02 10:00:00,1.16234,1.16255,1.16216,1.16238,3003799996.0
2006-01-02 10:30:00,1.16233,1.16253,1.16225,1.16233,2976300000.0
2006-01-02 11:00:00,1.16228,1.16254,1.16228,1.1624,3323000014.0
2006-01-02 11:30:00,1.16242,1.16251,1.16216,1.16246,3250099994.0
2006-01-02 12:00:00,1.1625,1.16253,1.16225,1.16245,2582600002.0
2006-01-02 12:30:00,1.16238,1.16251,1.16221,1.16243,2900900001.0
2006-01-02 13:00:00,1.16242,1.16253,1.16228,1.16235,2578890005.0
2006-01-02 13:30:00,1.16238,1.16252,1.16225,1.16239,2652100015.0
2006-01-02 14:00:00,1.16239,1.16252,1.16222,1.16239,2628800002.0
2006-01-02 14:30:00,1.16242,1.16253,1.16224,1.16233,2636400006.0
2006-01-02 15:00:00,1.16232,1.16255,1.16223,1.16233,2937499993.0
2006-01-02 15:30:00,1.16235,1.16256,1.16222,1.1624,2706300015.0
2006-01-02 16:00:00,1.16244,1.16252,1.16226,1.16234,2839100012.0
2006-01-02 16:30:00,1.16228,1.16253,1.16217,1.16233,2943300012.0
2006-01-02 17:00:00,1.16236,1.16252,1.16227,1.16234,2673599984.0
2006-01-02 17:30:00,1.16238,1.16252,1.16227,1.16234,3272200000.0
2006-01-02 18:00:00,1.1625,1.16259,1.16221,1.1624,15937600000.0
2006-01-02 18:30:00,1.16242,1.16255,1.16225,1.16225,10138700035.0
2006-01-02 19:00:00,1.16233,1.16254,1.16225,1.16238,8146200000.0
2006-01-02 19:30:00,1.16238,1.16255,1.16226,1.16235,5310500007.0
2006-01-02 20:00:00,1.16242,1.16257,1.16226,1.16228,8474300000.0
2006-01-02 20:30:00,1.16233,1.16252,1.16226,1.16244,9304300006.0
2006-01-02 21:00:00,1.16237,1.16254,1.16224,1.16227,8807900015.0
2006-01-02 21:30:00,1.16234,1.16255,1.1622,1.16232,3812100005.0
2006-01-02 22:00:00,1.16238,1.16256,1.16226,1.16235,4423900023.0
2006-01-02 22:30:00,1.16228,1.16252,1.162,1.1622,4126500018.0
2006-01-02 23:00:00,1.16217,1.16255,1.16217,1.16236,3100600001.0
2006-01-02 23:30:00,1.16239,1.16253,1.16227,1.16241,2802599996.0
2006-01-03 00:00:00,1.16247,1.16251,1.16227,1.16227,3074500003.0
2006-01-03 00:30:00,1.1623,1.16291,1.16183,1.1623,2245600006.0
2006-01-03 01:00:00,1.1623,1.16363,1.16205,1.16359,1877800010.0
2006-01-03 01:30:00,1.16349,1.16472,1.16333,1.16464,1881999999.0
2006-01-03 02:00:00,1.16459,1.16571,1.16453,1.1655,2538800023.0
2006-01-03 02:30:00,1.16552,1.16552,1.16486,1.16515,1804400008.0
2006-01-03 03:00:00,1.1652,1.16527,1.1642,1.16423,1723590004.0
2006-01-03 03:30:00,1.1643,1.16456,1.16345,1.16375,2073900001.0
2006-01-03 04:00:00,1.16368,1.16377,1.16275,1.16305,2213099995.0
2006-01-03 04:30:00,1.16305,1.16315,1.16284,1.16307,1965700008.0
2006-01-03 05:00:00,1.16308,1.16318,1.16285,1.1629,2155900003.0
2006-01-03 05:30:00,1.16283,1.16319,1.16283,1.16292,2261000001.0
2006-01-03 06:00:00,1.16282,1.16285,1.16078,1.16164,2201400008.0
2006-01-03 06:30:00,1.1617,1.16178,1.1609,1.1613,2225199992.0
2006-01-03 07:00:00,1.16125,1.16181,1.16103,1.1612,1807000015.0
2006-01-03 07:30:00,1.16115,1.16155,1.16093,1.1614,2156600003.0
2006-01-03 08:00:00,1.16135,1.16187,1.16105,1.16125,2063799999.0
2006-01-03 08:30:00,1.16123,1.16202,1.16123,1.1619,2445299989.0
2006-01-03 09:00:00,1.16187,1.16195,1.16137,1.16149,2103400005.0
2006-01-03 09:30:00,1.16147,1.16226,1.16141,1.16181,2014099992.0
2006-01-03 10:00:00,1.1618,1.1619,1.1608,1.16081,2747500010.0
2006-01-03 10:30:00,1.1608,1.16128,1.15821,1.1587,2558990004.0
2006-01-03 11:00:00,1.1587,1.16084,1.15858,1.15952,2771500009.0
2006-01-03 11:30:00,1.1596,1.16013,1.15914,1.15936,2913699994.0
2006-01-03 12:00:00,1.15942,1.15948,1.15859,1.15893,3066599998.0
2006-01-03 12:30:00,1.15902,1.16111,1.15885,1.16048,2147499997.0
2006-01-03 13:00:00,1.16037,1.16053,1.15885,1.15886,2055400002.0
2006-01-03 13:30:00,1.1589,1.16091,1.15844,1.16055,2558399998.0
2006-01-03 14:00:00,1.16062,1.16106,1.15937,1.15937,2340399996.0
2006-01-03 14:30:00,1.15941,1.16251,1.15941,1.16251,2316000003.0
2006-01-03 15:00:00,1.1627,1.16634,1.16243,1.16571,3016600004.0
2006-01-03 15:30:00,1.16556,1.16583,1.16407,1.16545,2472099996.0
2006-01-03 16:00:00,1.16548,1.16643,1.16197,1.16236,2556200002.0
2006-01-03 16:30:00,1.16233,1.16305,1.16083,1.16165,2479899991.0
2006-01-03 17:00:00,1.16163,1.16196,1.15535,1.15535,3117199998.0
2006-01-03 17:30:00,1.15547,1.15766,1.15519,1.15521,2604590006.0
2006-01-03 18:00:00,1.15506,1.15574,1.15368,1.15427,17772990035.0
2006-01-03 18:30:00,1.15428,1.15774,1.15417,1.15674,10328800013.0
2006-01-03 19:00:00,1.15661,1.157,1.15539,1.15633,7963890015.0
2006-01-03 19:30:00,1.15645,1.15689,1.15579,1.15587,4649399998.0
2006-01-03 20:00:00,1.15595,1.15608,1.15567,1.15584,8905600000.0
2006-01-03 20:30:00,1.15582,1.15618,1.15461,1.15461,7908200022.0
2006-01-03 21:00:00,1.1546,1.15601,1.15307,1.15564,8232000022.0
2006-01-03 21:30:00,1.15568,1.15576,1.15451,1.15576,4121599993.0
2006-01-03 22:00:00,1.15578,1.15581,1.15509,1.15516,4239599998.0
2006-01-03 22:30:00,1.15513,1.1555,1.1547,1.15515,3642889998.0
2006-01-03 23:00:00,1.15506,1.15635,1.15506,1.15608,2657500013.0
2006-01-03 23:30:00,1.15608,1.15652,1.15572,1.15578,2282500012.0
2006-01-04 00:00:00,1.15585,1.15703,1.15555,1.15607,3254599987.0
2006-01-04 00:30:00,1.15578,1.15605,1.15571,1.156,2042800017.0
2006-01-04 01:00:00,1.15598,1.15675,1.15581,1.1566,1726100012.0
2006-01-04 01:30:00,1.15661,1.157,1.15549,1.15596,1544100006.0
2006-01-04 02:00:00,1.15591,1.1571,1.15576,1.157,2214000001.0
2006-01-04 02:30:00,1.15699,1.15705,1.15657,1.15687,1822690000.0
2006-01-04 03:00:00,1.15694,1.1574,1.15685,1.15722,1805600006.0
2006-01-04 03:30:00,1.15729,1.15741,1.15689,1.15715,1636799997.0
2006-01-04 04:00:00,1.15708,1.15717,1.15496,1.15505,1897500000.0
2006-01-04 04:30:00,1.15517,1.15586,1.155,1.15527,2519700001.0
2006-01-04 05:00:00,1.1553,1.15541,1.1539,1.15447,1958200006.0
2006-01-04 05:30:00,1.15445,1.1556,1.15445,1.15548,1899600001.0
2006-01-04 06:00:00,1.15538,1.15629,1.15514,1.15581,2480300006.0
2006-01-04 06:30:00,1.15582,1.15605,1.155,1.15603,2132100007.0
2006-01-04 07:00:00,1.15598,1.1563,1.15585,1.1563,1997700000.0
2006-01-04 07:30:00,1.15629,1.15667,1.15612,1.1562,1973299988.0
2006-01-04 08:00:00,1.15613,1.15631,1.15585,1.1562,2081300001.0
2006-01-04 08:30:00,1.15621,1.15668,1.15603,1.15668,2356600002.0
2006-01-04 09:00:00,1.1567,1.15749,1.15665,1.15678,1548200002.0
2006-01-04 09:30:00,1.15666,1.15669,1.15507,1.15552,2090200001.0
2006-01-04 10:00:00,1.15545,1.15632,1.15514,1.15607,2819090014.0
2006-01-04 10:30:00,1.15605,1.15605,1.15407,1.1547,2477400001.0
2006-01-04 11:00:00,1.15463,1.15477,1.15325,1.15353,2725600004.0
2006-01-04 11:30:00,1.1536,1.15401,1.15278,1.15299,2877599997.0
2006-01-04 12:00:00,1.15312,1.15434,1.15311,1.15427,2789390008.0
2006-01-04 12:30:00,1.15425,1.15558,1.15425,1.15522,2253800000.0
2006-01-04 13:00:00,1.15514,1.15602,1.15511,1.15514,2170400001.0
2006-01-04 13:30:00,1.15514,1.15514,1.15285,1.15316,2387100010.0
2006-01-04 14:00:00,1.1532,1.15341,1.1508,1.1509,2246000008.0
2006-01-04 14:30:00,1.15105,1.15227,1.15093,1.15227,2574800012.0
2006-01-04 15:00:00,1.15228,1.15304,1.15184,1.15251,2393999988.0
2006-01-04 15:30:00,1.1525,1.15324,1.15166,1.15324,2248499999.0
2006-01-04 16:00:00,1.15355,1.15454,1.15125,1.15137,2933400002.0
2006-01-04 16:30:00,1.15136,1.15207,1.15008,1.15167,2774800016.0
2006-01-04 17:00:00,1.15184,1.15201,1.15035,1.15043,2486400008.0
2006-01-04 17:30:00,1.15048,1.15178,1.14957,1.15037,2601399998.0
2006-01-04 18:00:00,1.15018,1.15165,1.15015,1.15113,17592490028.0
2006-01-04 18:30:00,1.15112,1.15236,1.15106,1.15132,10235200010.0
2006-01-04 19:00:00,1.15131,1.15141,1.14833,1.14834,7262800026.0
2006-01-04 19:30:00,1.14828,1.14891,1.14636,1.14689,4833399996.0
2006-01-04 20:00:00,1.14683,1.14689,1.14521,1.14621,8074300019.0
2006-01-04 20:30:00,1.14623,1.14722,1.14571,1.14708,8290890003.0
2006-01-04 21:00:00,1.14695,1.14759,1.14685,1.14705,8775500028.0
2006-01-04 21:30:00,1.14711,1.14772,1.14657,1.14657,3906300007.0
2006-01-04 22:00:00,1.14653,1.14675,1.14536,1.14575,4290600013.0
2006-01-04 22:30:00,1.14577,1.14634,1.14565,1.14617,3194600004.0
2006-01-04 23:00:00,1.14627,1.14725,1.14604,1.14658,2387199994.0
2006-01-04 23:30:00,1.14633,1.14748,1.14595,1.14728,2279000010.0
2006-01-05 00:00:00,1.14735,1.148,1.1469,1.1475,3203790010.0
2006-01-05 00:30:00,1.1476,1.14807,1.14698,1.14799,3610800022.0
2006-01-05 01:00:00,1.14804,1.14874,1.14722,1.1487,2079200010.0
2006-01-05 01:30:00,1.14863,1.14905,1.1485,1.1489,1609199997.0
2006-01-05 02:00:00,1.14883,1.14895,1.14821,1.1484,2017300004.0
2006-01-05 02:30:00,1.14843,1.14885,1.14749,1.14792,1670500005.0
2006-01-05 03:00:00,1.14793,1.14793,1.14725,1.14735,2206089998.0
2006-01-05 03:30:00,1.14743,1.1476,1.14717,1.14748,1292399994.0
2006-01-05 04:00:00,1.14733,1.14766,1.14702,1.14736,1656400009.0
2006-01-05 04:30:00,1.14735,1.14755,1.1472,1.14747,2097000000.0
2006-01-05 05:00:00,1.14746,1.14788,1.14734,1.14757,1640899996.0
2006-01-05 05:30:00,1.1475,1.14755,1.14698,1.14715,2134900004.0
2006-01-05 06:00:00,1.14718,1.14728,1.14668,1.14679,2491300020.0
2006-01-05 06:30:00,1.14682,1.14697,1.14629,1.1469,2568400017.0
2006-01-05 07:00:00,1.14685,1.14855,1.14661,1.1483,2002400006.0
2006-01-05 07:30:00,1.14825,1.14835,1.14666,1.14692,2512300006.0
2006-01-05 08:00:00,1.14685,1.14725,1.1467,1.1471,2028800007.0
2006-01-05 08:30:00,1.14723,1.14728,1.1469,1.1472,2446600002.0
2006-01-05 09:00:00,1.14719,1.14827,1.146,1.14795,1779700005.0
2006-01-05 09:30:00,1.14801,1.14863,1.14616,1.14779,2531499989.0
2006-01-05 10:00:00,1.14779,1.14825,1.14746,1.14787,2728100026.0
2006-01-05 10:30:00,1.14785,1.14858,1.14776,1.14851,3003189997.0
2006-01-05 11:00:00,1.14844,1.14915,1.14839,1.14902,2979899999.0
2006-01-05 11:30:00,1.1491,1.14966,1.14884,1.1493,3025590006.0
2006-01-05 12:00:00,1.14935,1.14968,1.14895,1.14963,2623999990.0
2006-01-05 12:30:00,1.14958,1.15111,1.14943,1.15087,2559699997.0
2006-01-05 13:00:00,1.15077,1.1511,1.1504,1.15074,2519700007.0
2006-01-05 13:30:00,1.1508,1.15116,1.1501,1.15049,2788500015.0
2006-01-05 14:00:00,1.15048,1.15157,1.15048,1.15118,2628400018.0
2006-01-05 14:30:00,1.1512,1.15193,1.15081,1.15193,2698100008.0
2006-01-05 15:00:00,1.15191,1.15312,1.15174,1.15174,2665400016.0
2006-01-05 15:30:00,1.15167,1.15542,1.15114,1.15378,3141500014.0
2006-01-05 16:00:00,1.1539,1.15684,1.1539,1.15684,3081400011.0
2006-01-05 16:30:00,1.15691,1.15742,1.15596,1.15697,2729500004.0
2006-01-05 17:00:00,1.15767,1.16038,1.1575,1.15945,2683190003.0
2006-01-05 17:30:00,1.15938,1.16241,1.15934,1.16238,2536600002.0
2006-01-05 18:00:00,1.16219,1.16235,1.15942,1.16072,17264500033.0
2006-01-05 18:30:00,1.16067,1.16182,1.16009,1.16169,10467200025.0
2006-01-05 19:00:00,1.16167,1.16169,1.1589,1.16115,7697300010.0
2006-01-05 19:30:00,1.16118,1.16363,1.16111,1.16345,4642100002.0
2006-01-05 20:00:00,1.16352,1.16444,1.16321,1.16405,8784000017.0
2006-01-05 20:30:00,1.16404,1.16495,1.16318,1.16348,8134490051.0
2006-01-05 21:00:00,1.16344,1.16344,1.16227,1.16227,8138700019.0
2006-01-05 21:30:00,1.16226,1.16247,1.16133,1.16232,3654799998.0
2006-01-05 22:00:00,1.16232,1.16403,1.16232,1.16365,4106500020.0
2006-01-05 22:30:00,1.16363,1.16363,1.16275,1.16285,3808290007.0
2006-01-05 23:00:00,1.16268,1.16285,1.16168,1.16233,2525300010.0
2006-01-05 23:30:00,1.1623,1.16238,1.16172,1.16178,2096400010.0
2006-01-06 00:00:00,1.16185,1.16312,1.1618,1.16238,3135500000.0
2006-01-06 00:30:00,1.16169,1.16189,1.16142,1.1618,2431899988.0
2006-01-06 01:00:00,1.1618,1.16215,1.16152,1.16188,1929700004.0
2006-01-06 01:30:00,1.16182,1.16242,1.16138,1.16207,1455199997.0
2006-01-06 02:00:00,1.16185,1.16202,1.16127,1.16172,1982390010.0
2006-01-06 02:30:00,1.16172,1.16243,1.16153,1.16225,2234689999.0
2006-01-06 03:00:00,1.16232,1.16242,1.16185,1.16231,1807100001.0
2006-01-06 03:30:00,1.16237,1.16323,1.16208,1.16295,2423000001.0
2006-01-06 04:00:00,1.16288,1.16297,1.16194,1.16216,1972700012.0
2006-01-06 04:30:00,1.1622,1.16255,1.1619,1.16197,1973700001.0
2006-01-06 05:00:00,1.162,1.16215,1.16164,1.16199,2017900001.0
2006-01-06 05:30:00,1.16192,1.1623,1.16179,1.16185,2136200009.0
2006-01-06 06:00:00,1.16188,1.16201,1.16139,1.1619,2354899988.0
2006-01-06 06:30:00,1.16192,1.16265,1.1617,1.16227,1813599998.0
2006-01-06 07:00:00,1.16223,1.16268,1.1622,1.1626,1883400005.0
2006-01-06 07:30:00,1.16244,1.16249,1.16212,1.1624,1859700011.0
2006-01-06 08:00:00,1.16237,1.16275,1.16185,1.16185,2157100004.0
2006-01-06 08:30:00,1.16183,1.16268,1.16183,1.16242,2169199999.0
2006-01-06 09:00:00,1.16246,1.16254,1.16162,1.16215,2098399992.0
2006-01-06 09:30:00,1.16221,1.16452,1.16221,1.16439,2063100001.0
2006-01-06 10:00:00,1.16435,1.16664,1.16425,1.16556,2835900006.0
2006-01-06 10:30:00,1.16559,1.16598,1.16518,1.1659,2879300012.0
2006-01-06 11:00:00,1.16582,1.16615,1.16525,1.16525,2395900001.0
2006-01-06 11:30:00,1.1653,1.16708,1.16525,1.16696,3402500006.0
2006-01-06 12:00:00,1.16695,1.16745,1.16605,1.16635,2861699997.0
2006-01-06 12:30:00,1.16631,1.16647,1.16526,1.16575,2529200005.0
2006-01-06 13:00:00,1.16568,1.16595,1.16495,1.16585,2312000002.0
2006-01-06 13:30:00,1.16592,1.16626,1.16441,1.16544,2255100006.0
2006-01-06 14:00:00,1.16463,1.16818,1.16396,1.16717,2988500006.0
2006-01-06 14:30:00,1.16708,1.17244,1.16707,1.17067,2842400003.0
2006-01-06 15:00:00,1.17065,1.17183,1.16599,1.16599,2821800011.0
2006-01-06 15:30:00,1.16437,1.17169,1.16381,1.16746,2917800004.0
2006-01-06 16:00:00,1.16763,1.16778,1.16344,1.16497,3095799997.0
2006-01-06 16:30:00,1.16501,1.16693,1.1644,1.1668,2514300011.0
2006-01-06 17:00:00,1.16677,1.16677,1.16373,1.16463,2717500002.0
2006-01-06 17:30:00,1.16458,1.16558,1.16336,1.16556,2536499999.0
2006-01-06 18:00:00,1.16555,1.16564,1.1642,1.1643,17543490024.0
2006-01-06 18:30:00,1.16431,1.16522,1.16405,1.1647,10381100003.0
2006-01-06 19:00:00,1.1647,1.16509,1.1642,1.16508,7576900012.0
2006-01-06 19:30:00,1.16512,1.16529,1.16412,1.1648,4441900013.0
2006-01-06 20:00:00,1.16485,1.16513,1.16456,1.16513,8650399998.0
2006-01-06 20:30:00,1.16513,1.16595,1.16481,1.16585,8267600037.0
2006-01-06 21:00:00,1.16587,1.16587,1.16516,1.16525,8128990014.0
2006-01-06 21:30:00,1.1653,1.16645,1.16524,1.16645,3563300004.0
2006-01-06 22:00:00,1.16645,1.16649,1.16468,1.16525,4050400005.0
2006-01-06 22:30:00,1.16525,1.16555,1.16446,1.16455,3584800007.0
2006-01-06 23:00:00,1.1645,1.16558,1.1645,1.16539,2359300012.0
2006-01-06 23:30:00,1.1654,1.16589,1.16482,1.16488,2403200002.0
2006-01-09 00:00:00,1.1656,1.1656,1.1652,1.1654,380400004.0
2006-01-09 00:30:00,1.1656,1.1658,1.1654,1.1656,475500005.0
2006-01-09 01:00:00,1.1654,1.1658,1.1654,1.1658,951000010.0
2006-01-09 01:30:00,1.1662,1.1665,1.1652,1.1654,1616700017.0
2006-01-09 02:00:00,1.16543,1.16586,1.16535,1.16586,2114000017.0
2006-01-09 02:30:00,1.16596,1.16635,1.16524,1.16533,1818300015.0
2006-01-09 03:00:00,1.16533,1.16561,1.1645,1.16453,1976100004.0
2006-01-09 03:30:00,1.1646,1.16549,1.1644,1.1649,2049299992.0
2006-01-09 04:00:00,1.16482,1.16542,1.1648,1.16495,1946200014.0
2006-01-09 04:30:00,1.16502,1.16505,1.1648,1.16487,2130000004.0
2006-01-09 05:00:00,1.1649,1.16547,1.16473,1.16507,1627500013.0
2006-01-09 05:30:00,1.16502,1.16521,1.1649,1.16505,2090399998.0
2006-01-09 06:00:00,1.16506,1.16535,1.1642,1.16429,2215700005.0
2006-01-09 06:30:00,1.16432,1.16435,1.1636,1.16391,1691500014.0
2006-01-09 07:00:00,1.16385,1.16402,1.16348,1.16374,1971200006.0
2006-01-09 07:30:00,1.16368,1.16413,1.16365,1.164,1891299996.0
2006-01-09 08:00:00,1.16395,1.16435,1.16373,1.16401,2085800006.0
2006-01-09 08:30:00,1.16403,1.16517,1.16395,1.1651,2716390008.0
2006-01-09 09:00:00,1.16508,1.16623,1.16468,1.16582,1889399997.0
2006-01-09 09:30:00,1.1658,1.16715,1.16559,1.16654,1846399999.0
2006-01-09 10:00:00,1.16647,1.1677,1.16613,1.16718,2645489986.0
2006-01-09 10:30:00,1.16718,1.16838,1.16709,1.1682,2682700007.0
2006-01-09 11:00:00,1.16813,1.1694,1.16807,1.16856,2659300006.0
2006-01-09 11:30:00,1.1686,1.16882,1.16804,1.16805,2692800001.0
2006-01-09 12:00:00,1.16807,1.16964,1.16734,1.16925,2848700005.0
2006-01-09 12:30:00,1.1691,1.17015,1.16885,1.16966,2254799994.0
2006-01-09 13:00:00,1.16963,1.17012,1.1695,1.16957,2189100008.0
2006-01-09 13:30:00,1.16956,1.16978,1.1691,1.1693,2618100012.0
2006-01-09 14:00:00,1.16927,1.16977,1.16847,1.16866,2380700004.0
2006-01-09 14:30:00,1.16874,1.16966,1.16834,1.16966,2701899999.0
2006-01-09 15:00:00,1.16966,1.17143,1.16957,1.17131,2463399992.0
2006-01-09 15:30:00,1.17128,1.17237,1.17032,1.1723,2642800001.0
2006-01-09 16:00:00,1.17257,1.17438,1.17257,1.17352,2889400008.0
2006-01-09 16:30:00,1.17349,1.17384,1.17254,1.1732,2540400001.0
2006-01-09 17:00:00,1.1733,1.1733,1.17018,1.17032,3109500005.0
2006-01-09 17:30:00,1.17045,1.17151,1.16883,1.17008,2320099998.0
2006-01-09 18:00:00,1.17005,1.17121,1.16985,1.17068,17034000026.0
2006-01-09 18:30:00,1.17064,1.17089,1.1679,1.16882,10328600008.0
2006-01-09 19:00:00,1.16883,1.1692,1.16871,1.16874,7593200026.0
2006-01-09 19:30:00,1.16875,1.16936,1.1681,1.16865,4018090009.0
2006-01-09 20:00:00,1.16872,1.16896,1.16793,1.16845,8748600020.0
2006-01-09 20:30:00,1.16843,1.16948,1.16843,1.16915,8545000020.0
2006-01-09 21:00:00,1.16919,1.16946,1.16836,1.16836,7874000010.0
2006-01-09 21:30:00,1.16833,1.16855,1.16694,1.16733,3604900001.0
2006-01-09 22:00:00,1.1673,1.16849,1.16705,1.16795,4323990018.0
2006-01-09 22:30:00,1.16795,1.16805,1.1674,1.16752,3770800009.0
2006-01-09 23:00:00,1.16736,1.16797,1.16728,1.16783,2286100001.0
2006-01-09 23:30:00,1.1678,1.168,1.16739,1.16788,2125199994.0
2006-01-10 00:00:00,1.16795,1.16863,1.16716,1.16749,3453000004.0
2006-01-10 00:30:00,1.16779,1.16779,1.16727,1.1674,2152999999.0
2006-01-10 01:00:00,1.1674,1.16755,1.16712,1.1672,1461000002.0
2006-01-10 01:30:00,1.16719,1.16754,1.16719,1.1674,1530100001.0
2006-01-10 02:00:00,1.16733,1.16758,1.16728,1.1674,1949199996.0
2006-01-10 02:30:00,1.16742,1.16755,1.16704,1.16725,1628200009.0
2006-01-10 03:00:00,1.16729,1.16732,1.16645,1.16673,1866600000.0
2006-01-10 03:30:00,1.1668,1.16735,1.1667,1.16725,1772499993.0
2006-01-10 04:00:00,1.16707,1.16728,1.16659,1.16713,1839499994.0
2006-01-10 04:30:00,1.16725,1.16795,1.16715,1.16787,2240289998.0
2006-01-10 05:00:00,1.1679,1.1681,1.1678,1.1681,1261200002.0
2006-01-10 05:30:00,1.16802,1.16815,1.16755,1.16785,2096900003.0
2006-01-10 06:00:00,1.16788,1.16808,1.16778,1.1679,2147700005.0
2006-01-10 06:30:00,1.16792,1.16811,1.1676,1.1677,2026590000.0
2006-01-10 07:00:00,1.16765,1.16775,1.16709,1.16727,2351290013.0
2006-01-10 07:30:00,1.16705,1.16748,1.16686,1.1674,2003000008.0
2006-01-10 08:00:00,1.16735,1.16781,1.16729,1.1675,2105100004.0
2006-01-10 08:30:00,1.16755,1.16807,1.16755,1.168,1884999982.0
2006-01-10 09:00:00,1.16797,1.16851,1.16775,1.16851,1895000008.0
2006-01-10 09:30:00,1.16846,1.16873,1.16777,1.1679,1685500007.0
2006-01-10 10:00:00,1.16781,1.16895,1.16765,1.16878,2424300006.0
2006-01-10 10:30:00,1.16875,1.16915,1.16832,1.1691,2697490004.0
2006-01-10 11:00:00,1.16903,1.16968,1.16903,1.16942,2508499997.0
2006-01-10 11:30:00,1.1695,1.16958,1.16843,1.1685,3367700015.0
2006-01-10 12:00:00,1.16855,1.16929,1.16757,1.16848,2612400004.0
2006-01-10 12:30:00,1.16852,1.1694,1.16824,1.16908,2128400010.0
2006-01-10 13:00:00,1.16898,1.16898,1.16785,1.16857,1972400003.0
2006-01-10 13:30:00,1.1686,1.16949,1.16853,1.16941,2584499990.0
2006-01-10 14:00:00,1.16942,1.17036,1.16711,1.16735,2614000012.0
2006-01-10 14:30:00,1.16754,1.16804,1.16613,1.16756,2454400003.0
2006-01-10 15:00:00,1.16753,1.16857,1.16753,1.16802,2780899994.0
2006-01-10 15:30:00,1.16803,1.16928,1.16784,1.16849,3008599994.0
2006-01-10 16:00:00,1.16856,1.1687,1.16657,1.16741,2546200007.0
2006-01-10 16:30:00,1.16733,1.16804,1.16481,1.16488,2978790011.0
2006-01-10 17:00:00,1.16496,1.16582,1.16422,1.16581,2570400003.0
2006-01-10 17:30:00,1.1659,1.16613,1.16481,1.16481,2573690002.0
2006-01-10 18:00:00,1.1647,1.16483,1.16337,1.16393,17346500024.0
2006-01-10 18:30:00,1.1639,1.16403,1.16242,1.16243,10484590015.0
2006-01-10 19:00:00,1.16246,1.16404,1.16223,1.16362,7649200015.0
2006-01-10 19:30:00,1.16362,1.1637,1.16309,1.16335,4658690015.0
2006-01-10 20:00:00,1.16342,1.16368,1.16319,1.16335,8494800022.0
2006-01-10 20:30:00,1.1633,1.16345,1.16254,1.16295,7845490026.0
2006-01-10 21:00:00,1.16296,1.16296,1.16199,1.16275,8610899987.0
2006-01-10 21:30:00,1.1628,1.16337,1.16272,1.16309,4193500004.0
2006-01-10 22:00:00,1.16306,1.16474,1.16288,1.16472,4205300004.0
2006-01-10 22:30:00,1.16473,1.16528,1.16377,1.16399,3942999991.0
2006-01-10 23:00:00,1.16405,1.16561,1.16391,1.16518,2678699999.0
2006-01-10 23:30:00,1.16526,1.16609,1.16522,1.16588,2340800007.0
2006-01-11 00:00:00,1.16595,1.16618,1.16489,1.16597,3233199994.0
2006-01-11 00:30:00,1.16573,1.16573,1.16415,1.16423,2057900008.0
2006-01-11 01:00:00,1.16423,1.16463,1.16159,1.1624,2012300006.0
2006-01-11 01:30:00,1.16231,1.16316,1.16224,1.16316,1768300002.0
2006-01-11 02:00:00,1.1631,1.16334,1.16282,1.16323,2129399992.0
2006-01-11 02:30:00,1.16322,1.16361,1.16307,1.16315,2269800009.0
2006-01-11 03:00:00,1.1632,1.16491,1.1631,1.16461,1762800007.0
2006-01-11 03:30:00,1.16471,1.16531,1.1645,1.16456,1683700012.0
2006-01-11 04:00:00,1.16438,1.16447,1.1636,1.16364,1733500009.0
2006-01-11 04:30:00,1.16365,1.16445,1.1635,1.16427,2044100003.0
2006-01-11 05:00:00,1.1643,1.1663,1.1642,1.1663,1830900002.0
2006-01-11 05:30:00,1.16643,1.16852,1.16643,1.16713,2835300010.0
2006-01-11 06:00:00,1.16706,1.16713,1.16647,1.16663,2557699995.0
2006-01-11 06:30:00,1.16662,1.16662,1.16604,1.16633,2043000000.0
2006-01-11 07:00:00,1.1663,1.16655,1.16597,1.16605,2115900000.0
2006-01-11 07:30:00,1.16604,1.16655,1.166,1.1663,1863499996.0
2006-01-11 08:00:00,1.16625,1.16645,1.16612,1.1663,2033999998.0
2006-01-11 08:30:00,1.16643,1.16657,1.1662,1.1665,2173399999.0
2006-01-11 09:00:00,1.16648,1.16688,1.16444,1.16468,2364000005.0
2006-01-11 09:30:00,1.16481,1.16575,1.16481,1.1652,1724800002.0
2006-01-11 10:00:00,1.16514,1.16535,1.16475,1.16508,2663800003.0
2006-01-11 10:30:00,1.16505,1.16638,1.16492,1.16527,2899999999.0
2006-01-11 11:00:00,1.16514,1.1661,1.16514,1.16544,2753099997.0
2006-01-11 11:30:00,1.16548,1.16622,1.1654,1.166,3052300002.0
2006-01-11 12:00:00,1.16605,1.16623,1.16592,1.16608,2624000015.0
2006-01-11 12:30:00,1.16598,1.16608,1.16535,1.16548,2092600011.0
2006-01-11 13:00:00,1.16542,1.16601,1.16536,1.16562,2331299998.0
2006-01-11 13:30:00,1.1657,1.16582,1.16425,1.16562,2204299996.0
2006-01-11 14:00:00,1.16547,1.16552,1.16361,1.16376,2355099996.0
2006-01-11 14:30:00,1.16373,1.16473,1.16362,1.1646,2286700006.0
2006-01-11 15:00:00,1.16462,1.1647,1.16239,1.16239,2644800007.0
2006-01-11 15:30:00,1.16244,1.16301,1.1604,1.16081,2868000016.0
2006-01-11 16:00:00,1.16099,1.16122,1.15908,1.15998,3229590017.0
2006-01-11 16:30:00,1.16007,1.16031,1.15844,1.15913,2737999997.0
2006-01-11 17:00:00,1.1591,1.16082,1.15897,1.15967,2551100006.0
2006-01-11 17:30:00,1.15966,1.1622,1.15963,1.16088,2338200016.0
2006-01-11 18:00:00,1.16089,1.16105,1.15946,1.15975,17759290034.0
2006-01-11 18:30:00,1.15978,1.16054,1.15751,1.1578,10409299991.0
2006-01-11 19:00:00,1.15779,1.15885,1.15736,1.15837,7563100012.0
2006-01-11 19:30:00,1.15851,1.15905,1.15833,1.15848,4416300022.0
2006-01-11 20:00:00,1.15852,1.15868,1.1577,1.15775,8279299992.0
2006-01-11 20:30:00,1.15774,1.15825,1.15743,1.15797,8754900028.0
2006-01-11 21:00:00,1.15801,1.15897,1.15694,1.15725,8357300020.0
2006-01-11 21:30:00,1.15728,1.15852,1.15698,1.15852,3384680016.0
2006-01-11 22:00:00,1.15859,1.15892,1.15808,1.15808,3936100014.0
2006-01-11 22:30:00,1.15807,1.1582,1.15767,1.15782,3577199997.0
2006-01-11 23:00:00,1.15775,1.15851,1.15774,1.15813,2704200001.0
2006-01-11 23:30:00,1.15814,1.15917,1.15798,1.15868,2650400015.0
2006-01-12 00:00:00,1.15875,1.15979,1.15829,1.15879,3287600004.0
2006-01-12 00:30:00,1.1589,1.15973,1.15833,1.1589,2391690004.0
2006-01-12 01:00:00,1.1589,1.15955,1.15855,1.1593,1851500006.0
2006-01-12 01:30:00,1.15923,1.1593,1.15823,1.1584,1545200015.0
2006-01-12 02:00:00,1.15833,1.15943,1.15794,1.15829,2130200006.0
2006-01-12 02:30:00,1.15835,1.15913,1.15828,1.15855,1403800003.0
2006-01-12 03:00:00,1.1586,1.15895,1.15843,1.15843,1849600002.0
2006-01-12 03:30:00,1.15849,1.15856,1.15699,1.15715,1730090000.0
2006-01-12 04:00:00,1.15704,1.15718,1.1568,1.15686,1606099998.0
2006-01-12 04:30:00,1.15688,1.15732,1.15665,1.15717,1994999998.0
2006-01-12 05:00:00,1.15716,1.15742,1.15686,1.15724,1907799992.0
2006-01-12 05:30:00,1.15722,1.15738,1.1568,1.15695,2211300012.0
2006-01-12 06:00:00,1.15696,1.15756,1.1568,1.15733,2447199985.0
2006-01-12 06:30:00,1.15732,1.1585,1.1571,1.1581,2051799999.0
2006-01-12 07:00:00,1.15805,1.1586,1.158,1.15817,2054499998.0
2006-01-12 07:30:00,1.15819,1.15845,1.15772,1.1578,1736200004.0
2006-01-12 08:00:00,1.15775,1.15785,1.15705,1.1573,2115500007.0
2006-01-12 08:30:00,1.15733,1.15742,1.15584,1.1562,2169099995.0
2006-01-12 09:00:00,1.15618,1.15704,1.15609,1.15693,2144000004.0
2006-01-12 09:30:00,1.15692,1.15704,1.15592,1.15652,2730500008.0
2006-01-12 10:00:00,1.15645,1.15653,1.15576,1.15607,2299400003.0
2006-01-12 10:30:00,1.15605,1.15793,1.15602,1.1573,2525600008.0
2006-01-12 11:00:00,1.15713,1.1582,1.15712,1.15713,3173600023.0
2006-01-12 11:30:00,1.15723,1.15745,1.1563,1.15731,3312100008.0
2006-01-12 12:00:00,1.15735,1.15785,1.15679,1.15766,2920100010.0
2006-01-12 12:30:00,1.15765,1.15943,1.15761,1.15888,2561400007.0
2006-01-12 13:00:00,1.1588,1.15932,1.15856,1.15897,2463900003.0
2006-01-12 13:30:00,1.159,1.15985,1.15895,1.15927,2837300014.0
2006-01-12 14:00:00,1.15932,1.15993,1.15855,1.15905,2515300012.0
2006-01-12 14:30:00,1.159,1.15933,1.15792,1.15933,2286000012.0
2006-01-12 15:00:00,1.15949,1.15983,1.15882,1.15883,2886700011.0
2006-01-12 15:30:00,1.15867,1.15923,1.15641,1.15903,2991989992.0
2006-01-12 16:00:00,1.15918,1.16277,1.15918,1.16277,3074790012.0
2006-01-12 16:30:00,1.16272,1.16279,1.16169,1.16218,2962100000.0
2006-01-12 17:00:00,1.16227,1.16511,1.16214,1.16434,2754600006.0
2006-01-12 17:30:00,1.16426,1.16463,1.16304,1.1631,2734800000.0
2006-01-12 18:00:00,1.16317,1.16336,1.16203,1.16266,17179400028.0
2006-01-12 18:30:00,1.16261,1.16269,1.16136,1.16213,10057200009.0
2006-01-12 19:00:00,1.16213,1.16246,1.16148,1.16212,7422100030.0
2006-01-12 19:30:00,1.16218,1.16235,1.16169,1.16176,4575600014.0
2006-01-12 20:00:00,1.16175,1.16238,1.16168,1.16205,8350889994.0
2006-01-12 20:30:00,1.16203,1.16257,1.16202,1.16255,8252000020.0
2006-01-12 21:00:00,1.16255,1.16268,1.16212,1.16223,8906690020.0
2006-01-12 21:30:00,1.1623,1.16237,1.16169,1.1621,3823500010.0
2006-01-12 22:00:00,1.1621,1.16229,1.16157,1.16205,4126700003.0
2006-01-12 22:30:00,1.16207,1.16278,1.16207,1.16225,3544290014.0
2006-01-12 23:00:00,1.1622,1.16308,1.16213,1.16281,2521600000.0
2006-01-12 23:30:00,1.1627,1.16287,1.1621,1.16238,2053000003.0
2006-01-13 00:00:00,1.16245,1.16319,1.16238,1.16281,3163199998.0
2006-01-13 00:30:00,1.16231,1.16235,1.16212,1.1623,2341500013.0
2006-01-13 01:00:00,1.16225,1.16225,1.16013,1.16115,2193700008.0
2006-01-13 01:30:00,1.16114,1.16137,1.16051,1.1607,1621700007.0
2006-01-13 02:00:00,1.16062,1.16111,1.16056,1.16095,2315900002.0
2006-01-13 02:30:00,1.161,1.16135,1.16062,1.16082,1646399992.0
2006-01-13 03:00:00,1.16075,1.16125,1.16054,1.16113,1752700004.0
2006-01-13 03:30:00,1.1612,1.16135,1.161,1.16115,1502399999.0
2006-01-13 04:00:00,1.16108,1.16192,1.16102,1.16175,2315300011.0
2006-01-13 04:30:00,1.16182,1.16235,1.16168,1.16197,2157590001.0
2006-01-13 05:00:00,1.162,1.16208,1.16167,1.16177,2030900000.0
2006-01-13 05:30:00,1.16172,1.16185,1.16142,1.16155,2170499994.0
2006-01-13 06:00:00,1.16158,1.16165,1.1611,1.1613,2321200004.0
2006-01-13 06:30:00,1.16132,1.16138,1.1609,1.1612,2290699995.0
2006-01-13 07:00:00,1.16115,1.16129,1.16102,1.1611,2074600001.0
2006-01-13 07:30:00,1.16105,1.16115,1.16051,1.1608,2108900014.0
2006-01-13 08:00:00,1.16075,1.16097,1.16047,1.16078,2464200007.0
2006-01-13 08:30:00,1.1608,1.16125,1.1608,1.16098,2647100019.0
2006-01-13 09:00:00,1.16105,1.1617,1.161,1.16159,1966300011.0
2006-01-13 09:30:00,1.16154,1.16216,1.16067,1.16082,2380690000.0
2006-01-13 10:00:00,1.16075,1.16105,1.1606,1.16068,2578899999.0
2006-01-13 10:30:00,1.16063,1.16135,1.16053,1.16133,3008000003.0
2006-01-13 11:00:00,1.16118,1.16145,1.1603,1.16041,2928499997.0
2006-01-13 11:30:00,1.16052,1.16211,1.16051,1.1608,3231800009.0
2006-01-13 12:00:00,1.1608,1.16103,1.16029,1.16096,2361100009.0
2006-01-13 12:30:00,1.16091,1.16145,1.16047,1.16138,2087400004.0
2006-01-13 13:00:00,1.1613,1.16194,1.16117,1.16134,2148900014.0
2006-01-13 13:30:00,1.1614,1.16156,1.15908,1.16033,2431290008.0
2006-01-13 14:00:00,1.16034,1.16073,1.1598,1.15995,1929299992.0
2006-01-13 14:30:00,1.15998,1.16126,1.15995,1.16126,2398200001.0
2006-01-13 15:00:00,1.16113,1.16113,1.15862,1.15889,2378900013.0
2006-01-13 15:30:00,1.1588,1.15983,1.1579,1.15903,2503200014.0
2006-01-13 16:00:00,1.15905,1.16245,1.15905,1.16158,2516600012.0
2006-01-13 16:30:00,1.1617,1.16302,1.16086,1.16152,2985800004.0
2006-01-13 17:00:00,1.16148,1.1637,1.16138,1.16313,2631500013.0
2006-01-13 17:30:00,1.16305,1.16314,1.1607,1.16151,2336200014.0
2006-01-13 18:00:00,1.16155,1.16268,1.16115,1.16128,17486600010.0
2006-01-13 18:30:00,1.16124,1.16238,1.16062,1.16102,10894800022.0
2006-01-13 19:00:00,1.16108,1.16171,1.161,1.16145,7910090024.0
2006-01-13 19:30:00,1.16155,1.16155,1.15883,1.1598,4472890014.0
2006-01-13 20:00:00,1.15988,1.16113,1.15962,1.16096,9065099995.0
2006-01-13 20:30:00,1.16093,1.1615,1.16074,1.1615,8389800015.0
2006-01-13 21:00:00,1.16151,1.16151,1.16076,1.16076,7888200005.0
2006-01-13 21:30:00,1.16084,1.16158,1.16073,1.16155,3418100013.0
2006-01-13 22:00:00,1.16165,1.16179,1.16054,1.16066,4340400004.0
2006-01-13 22:30:00,1.16065,1.16075,1.15975,1.15979,3324900012.0
2006-01-13 23:00:00,1.15966,1.16005,1.15926,1.15953,2284299998.0
2006-01-13 23:30:00,1.15953,1.16025,1.15939,1.15988,2327999997.0
2006-01-16 00:00:00,1.1588,1.1589,1.1585,1.1589,1276000020.0
2006-01-16 00:30:00,1.1593,1.1599,1.1589,1.1591,1786400028.0
2006-01-16 01:00:00,1.1589,1.1595,1.1589,1.1593,1148400018.0
2006-01-16 01:30:00,1.1595,1.1595,1.1593,1.1593,510400008.0
2006-01-16 02:00:00,1.15903,1.15953,1.159,1.1594,1944599997.0
2006-01-16 02:30:00,1.15942,1.15955,1.15927,1.15937,1664899994.0
2006-01-16 03:00:00,1.1593,1.15948,1.1592,1.15932,2031300005.0
2006-01-16 03:30:00,1.1594,1.15948,1.15915,1.15945,1588899999.0
2006-01-16 04:00:00,1.15938,1.15947,1.1589,1.15895,1566690012.0
2006-01-16 04:30:00,1.15895,1.15918,1.1586,1.15875,1979700004.0
2006-01-16 05:00:00,1.1588,1.15902,1.15853,1.15897,2009699999.0
2006-01-16 05:30:00,1.15892,1.15935,1.1588,1.15915,1916100003.0
2006-01-16 06:00:00,1.15918,1.15948,1.15911,1.1593,2460400000.0
2006-01-16 06:30:00,1.15932,1.15967,1.1592,1.1595,1768400002.0
2006-01-16 07:00:00,1.15945,1.16045,1.15942,1.16045,2097599995.0
2006-01-16 07:30:00,1.16055,1.16056,1.15984,1.1602,1906089993.0
2006-01-16 08:00:00,1.16015,1.16043,1.15977,1.1599,1852300012.0
2006-01-16 08:30:00,1.15993,1.16082,1.15993,1.1606,2489799999.0
2006-01-16 09:00:00,1.16058,1.16087,1.16004,1.16024,2030000007.0
2006-01-16 09:30:00,1.16021,1.1603,1.15884,1.1591,1623200004.0
2006-01-16 10:00:00,1.15907,1.1602,1.15907,1.16007,2504400004.0
2006-01-16 10:30:00,1.1601,1.16028,1.15888,1.1589,2900899998.0
2006-01-16 11:00:00,1.15882,1.15935,1.15834,1.15912,2849700001.0
2006-01-16 11:30:00,1.1592,1.15928,1.15885,1.1589,2864400004.0
2006-01-16 12:00:00,1.15898,1.16025,1.1589,1.15991,2803400015.0
2006-01-16 12:30:00,1.15985,1.16026,1.15971,1.16008,1863900005.0
2006-01-16 13:00:00,1.16,1.16019,1.15985,1.16012,2364700004.0
2006-01-16 13:30:00,1.16019,1.16043,1.15903,1.16003,2353700004.0
2006-01-16 14:00:00,1.15997,1.16035,1.15884,1.1592,2256799989.0
2006-01-16 14:30:00,1.15922,1.15958,1.15908,1.1594,2169200001.0
2006-01-16 15:00:00,1.1594,1.16057,1.1593,1.16045,2212800000.0
2006-01-16 15:30:00,1.16043,1.16055,1.15906,1.15952,2143100004.0
2006-01-16 16:00:00,1.1596,1.16031,1.15933,1.15945,1805300005.0
2006-01-16 16:30:00,1.1594,1.15957,1.15796,1.158,2179499994.0
2006-01-16 17:00:00,1.15809,1.15922,1.15809,1.15913,2011900001.0
2006-01-16 17:30:00,1.15907,1.15919,1.1578,1.15834,2306900010.0
2006-01-16 18:00:00,1.15835,1.15938,1.15761,1.15771,16698190015.0
2006-01-16 18:30:00,1.15772,1.15836,1.15695,1.15745,10247800011.0
2006-01-16 19:00:00,1.15747,1.15825,1.15711,1.1582,7580990014.0
2006-01-16 19:30:00,1.15825,1.15896,1.158,1.15896,4609600012.0
2006-01-16 20:00:00,1.15926,1.15956,1.1583,1.15925,8398200025.0
2006-01-16 20:30:00,1.15923,1.15955,1.159,1.15926,7934400000.0
2006-01-16 21:00:00,1.15924,1.15931,1.1588,1.15895,7774500006.0
2006-01-16 21:30:00,1.15898,1.15925,1.15885,1.1591,3719200017.0
2006-01-16 22:00:00,1.15913,1.15927,1.15895,1.15905,3662299998.0
2006-01-16 22:30:00,1.15905,1.15916,1.15771,1.15777,3501900007.0
2006-01-16 23:00:00,1.15766,1.15806,1.15736,1.15789,1962400006.0
2006-01-16 23:30:00,1.1579,1.15804,1.15745,1.15788,2198700003.0
2006-01-17 00:00:00,1.15795,1.15837,1.15747,1.15765,2939290012.0
2006-01-17 00:30:00,1.15766,1.15781,1.15639,1.15701,2079800004.0
2006-01-17 01:00:00,1.15698,1.15766,1.15689,1.15734,1786599998.0
2006-01-17 01:30:00,1.15742,1.15808,1.15712,1.1573,1958000007.0
2006-01-17 02:00:00,1.15723,1.15768,1.15713,1.1574,1812000009.0
2006-01-17 02:30:00,1.15744,1.15934,1.15744,1.15918,1645200008.0
2006-01-17 03:00:00,1.1592,1.15931,1.15853,1.15863,2241099986.0
2006-01-17 03:30:00,1.1586,1.15885,1.15847,1.15875,1590600001.0
2006-01-17 04:00:00,1.15868,1.15984,1.15852,1.15897,1747700003.0
2006-01-17 04:30:00,1.15904,1.15935,1.15869,1.15912,2259000012.0
2006-01-17 05:00:00,1.15905,1.15908,1.1588,1.15887,2068500008.0
2006-01-17 05:30:00,1.15882,1.15895,1.1587,1.15885,2099100002.0
2006-01-17 06:00:00,1.15883,1.15896,1.15847,1.1586,2637200003.0
2006-01-17 06:30:00,1.15858,1.15905,1.1582,1.1585,2237200013.0
2006-01-17 07:00:00,1.15845,1.15918,1.15838,1.1589,2256900018.0
2006-01-17 07:30:00,1.15885,1.15918,1.15839,1.1588,2002699997.0
2006-01-17 08:00:00,1.15875,1.15912,1.1586,1.1586,2226000010.0
2006-01-17 08:30:00,1.15861,1.15875,1.15738,1.15748,2109300003.0
2006-01-17 09:00:00,1.15738,1.15785,1.15723,1.15775,1939399994.0
2006-01-17 09:30:00,1.1577,1.15779,1.15584,1.15738,2729900011.0
2006-01-17 10:00:00,1.15732,1.15802,1.15693,1.15781,2384600006.0
2006-01-17 10:30:00,1.15766,1.15766,1.15682,1.1569,2941799995.0
2006-01-17 11:00:00,1.15683,1.15785,1.15659,1.15773,2663290009.0
2006-01-17 11:30:00,1.1578,1.15871,1.15742,1.1586,3344800001.0
2006-01-17 12:00:00,1.15875,1.15875,1.15772,1.15848,2786490003.0
2006-01-17 12:30:00,1.15845,1.15893,1.15827,1.15868,2430500000.0
2006-01-17 13:00:00,1.15858,1.15923,1.15844,1.15895,2085900000.0
2006-01-17 13:30:00,1.15888,1.16065,1.15859,1.16058,2461400005.0
2006-01-17 14:00:00,1.16036,1.1604,1.15974,1.1599,2111400000.0
2006-01-17 14:30:00,1.15994,1.16003,1.15861,1.15925,2306099995.0
2006-01-17 15:00:00,1.1592,1.15996,1.15744,1.15753,2754500001.0
2006-01-17 15:30:00,1.15749,1.15809,1.15659,1.15795,2860400012.0
2006-01-17 16:00:00,1.15818,1.16007,1.15791,1.15996,2973900002.0
2006-01-17 16:30:00,1.15997,1.16248,1.15971,1.16146,2630200007.0
2006-01-17 17:00:00,1.16144,1.16386,1.16144,1.16331,3032789998.0
2006-01-17 17:30:00,1.16343,1.16508,1.16335,1.16496,2561100001.0
2006-01-17 18:00:00,1.1649,1.16496,1.16367,1.1638,17773900003.0
2006-01-17 18:30:00,1.16383,1.16465,1.16372,1.16404,10065990024.0
2006-01-17 19:00:00,1.16403,1.16447,1.16308,1.16442,7495000020.0
2006-01-17 19:30:00,1.16441,1.16516,1.16411,1.16447,4673200005.0
2006-01-17 20:00:00,1.16447,1.16478,1.1641,1.16445,8853200032.0
2006-01-17 20:30:00,1.16444,1.16473,1.16419,1.16458,8211090019.0
2006-01-17 21:00:00,1.16455,1.16458,1.16422,1.1643,8230800009.0
2006-01-17 21:30:00,1.16432,1.16466,1.1637,1.16381,4068500012.0
2006-01-17 22:00:00,1.16383,1.16404,1.16296,1.16296,4058600023.0
2006-01-17 22:30:00,1.16298,1.16366,1.16195,1.16205,3789589997.0
2006-01-17 23:00:00,1.16198,1.16388,1.16198,1.16373,2436600000.0
2006-01-17 23:30:00,1.16375,1.16438,1.16321,1.16358,2380300014.0
2006-01-18 00:00:00,1.16365,1.16418,1.1633,1.16335,3183799994.0
2006-01-18 00:30:00,1.1633,1.1633,1.1617,1.1617,2633100006.0
2006-01-18 01:00:00,1.16165,1.162,1.1613,1.1617,1723790008.0
2006-01-18 01:30:00,1.16166,1.1621,1.1614,1.1616,1782100009.0
2006-01-18 02:00:00,1.16153,1.16188,1.16119,1.16138,2250700002.0
2006-01-18 02:30:00,1.16139,1.16273,1.16119,1.16255,1920190006.0
2006-01-18 03:00:00,1.16258,1.16291,1.16239,1.16255,1799800011.0
2006-01-18 03:30:00,1.1626,1.16268,1.16205,1.16236,2013900015.0
2006-01-18 04:00:00,1.16244,1.16275,1.16221,1.16245,1747200007.0
2006-01-18 04:30:00,1.16246,1.16263,1.1621,1.16241,2200100002.0
2006-01-18 05:00:00,1.16244,1.1626,1.16201,1.16207,1943000001.0
2006-01-18 05:30:00,1.16204,1.16258,1.16204,1.16225,2007199990.0
2006-01-18 06:00:00,1.16228,1.16293,1.1622,1.16279,2354100013.0
2006-01-18 06:30:00,1.16277,1.16345,1.16192,1.16234,2224400001.0
2006-01-18 07:00:00,1.16235,1.16342,1.16229,1.1633,2172700002.0
2006-01-18 07:30:00,1.16321,1.16333,1.16235,1.1624,2419500007.0
2006-01-18 08:00:00,1.16235,1.16245,1.16107,1.16113,2103600007.0
2006-01-18 08:30:00,1.16113,1.16308,1.16095,1.16293,2295700001.0
2006-01-18 09:00:00,1.16288,1.16434,1.16278,1.16355,1956000005.0
2006-01-18 09:30:00,1.1634,1.16344,1.16263,1.16302,2359400002.0
2006-01-18 10:00:00,1.16295,1.1639,1.16196,1.16343,3220399996.0
2006-01-18 10:30:00,1.16347,1.1643,1.16199,1.1625,2801600005.0
2006-01-18 11:00:00,1.16251,1.16297,1.16185,1.16248,3147900013.0
2006-01-18 11:30:00,1.16246,1.16246,1.16141,1.16166,3317200002.0
2006-01-18 12:00:00,1.16179,1.16225,1.16121,1.16155,2621500014.0
2006-01-18 12:30:00,1.16155,1.16251,1.16144,1.16207,2155000006.0
2006-01-18 13:00:00,1.1619,1.16209,1.16157,1.16157,2124600009.0
2006-01-18 13:30:00,1.1616,1.1626,1.16154,1.1626,2708700017.0
2006-01-18 14:00:00,1.16263,1.16654,1.16263,1.16632,2652200009.0
2006-01-18 14:30:00,1.1661,1.1663,1.16525,1.16581,2566600009.0
2006-01-18 15:00:00,1.16577,1.16577,1.16309,1.16386,2661200007.0
2006-01-18 15:30:00,1.16353,1.16573,1.1631,1.1654,2751200013.0
2006-01-18 16:00:00,1.16548,1.16979,1.16542,1.16976,3308000015.0
2006-01-18 16:30:00,1.16973,1.17136,1.16869,1.17136,2926200005.0
2006-01-18 17:00:00,1.17145,1.17174,1.17069,1.17138,3261000015.0
2006-01-18 17:30:00,1.17145,1.17207,1.17086,1.17197,2702400013.0
2006-01-18 18:00:00,1.17203,1.17342,1.17152,1.1719,17626180027.0
2006-01-18 18:30:00,1.1719,1.17315,1.17154,1.17237,10769800018.0
2006-01-18 19:00:00,1.17245,1.17256,1.17074,1.1715,7810600033.0
2006-01-18 19:30:00,1.17151,1.17252,1.17086,1.17244,4465900010.0
2006-01-18 20:00:00,1.17252,1.17363,1.17224,1.17233,8864400018.0
2006-01-18 20:30:00,1.17229,1.17283,1.17145,1.17155,7521189999.0
2006-01-18 21:00:00,1.17161,1.17194,1.17111,1.17157,7809800035.0
2006-01-18 21:30:00,1.1716,1.1716,1.16944,1.1705,3946789996.0
2006-01-18 22:00:00,1.17049,1.17148,1.17034,1.17086,4104199986.0
2006-01-18 22:30:00,1.17083,1.17083,1.16967,1.17003,3380899995.0
2006-01-18 23:00:00,1.16997,1.17112,1.16997,1.17089,2497300015.0
2006-01-18 23:30:00,1.1709,1.17101,1.16995,1.17038,2186399993.0
2006-01-19 00:00:00,1.17045,1.1713,1.17001,1.17085,2956900009.0
2006-01-19 00:30:00,1.17083,1.17128,1.17068,1.17123,2024100003.0
2006-01-19 01:00:00,1.17119,1.17153,1.17071,1.1713,1797090002.0
2006-01-19 01:30:00,1.17119,1.17292,1.17115,1.17256,1570900003.0
2006-01-19 02:00:00,1.17258,1.1727,1.17091,1.17203,2394100000.0
2006-01-19 02:30:00,1.17202,1.17265,1.16971,1.16995,2236100010.0
2006-01-19 03:00:00,1.16992,1.17002,1.16831,1.16893,2224090000.0
2006-01-19 03:30:00,1.169,1.1692,1.16856,1.16906,1766199994.0
2006-01-19 04:00:00,1.16908,1.16917,1.1686,1.16885,1513099997.0
2006-01-19 04:30:00,1.16885,1.16906,1.16867,1.16877,2239900007.0
2006-01-19 05:00:00,1.16879,1.16959,1.16866,1.16955,2013100000.0
2006-01-19 05:30:00,1.16955,1.1704,1.16955,1.17003,2510000007.0
2006-01-19 06:00:00,1.16998,1.17031,1.16971,1.16993,2243500014.0
2006-01-19 06:30:00,1.16992,1.17015,1.1695,1.16996,2213589991.0
2006-01-19 07:00:00,1.16995,1.16995,1.16937,1.16976,1963700008.0
2006-01-19 07:30:00,1.16978,1.17143,1.16935,1.1709,2261800000.0
2006-01-19 08:00:00,1.17083,1.17125,1.1703,1.1703,2343000002.0
2006-01-19 08:30:00,1.17033,1.17073,1.16882,1.16896,2372189998.0
2006-01-19 09:00:00,1.16905,1.17013,1.16892,1.16957,2510000012.0
2006-01-19 09:30:00,1.16965,1.17228,1.16954,1.1722,1999500008.0
2006-01-19 10:00:00,1.17211,1.17429,1.17209,1.17409,2769000016.0
2006-01-19 10:30:00,1.17408,1.17792,1.17408,1.17611,2745700000.0
2006-01-19 11:00:00,1.17598,1.1765,1.17539,1.17589,2834100001.0
2006-01-19 11:30:00,1.17598,1.17901,1.17578,1.17849,3299100022.0
2006-01-19 12:00:00,1.17857,1.1795,1.17735,1.17754,3124800008.0
2006-01-19 12:30:00,1.17749,1.17833,1.17732,1.1775,2774400002.0
2006-01-19 13:00:00,1.17751,1.1777,1.17694,1.17762,2645900024.0
2006-01-19 13:30:00,1.17768,1.17926,1.17738,1.17838,2837799999.0
2006-01-19 14:00:00,1.17842,1.17908,1.17795,1.17818,2932699993.0
2006-01-19 14:30:00,1.17823,1.1787,1.1769,1.17702,2381199990.0
2006-01-19 15:00:00,1.17695,1.17885,1.17667,1.17773,2211300015.0
2006-01-19 15:30:00,1.17752,1.17783,1.17571,1.17644,3012800004.0
2006-01-19 16:00:00,1.17655,1.1769,1.1755,1.17599,2904200004.0
2006-01-19 16:30:00,1.17602,1.17608,1.17254,1.17459,3209800016.0
2006-01-19 17:00:00,1.17454,1.17464,1.17273,1.17305,2925800012.0
2006-01-19 17:30:00,1.17301,1.17324,1.16853,1.16937,2669200005.0
2006-01-19 18:00:00,1.16945,1.16955,1.16512,1.16632,18112500018.0
2006-01-19 18:30:00,1.16634,1.16721,1.16592,1.166,10591000014.0
2006-01-19 19:00:00,1.16594,1.16604,1.16242,1.16385,7402890026.0
2006-01-19 19:30:00,1.1639,1.16425,1.16281,1.16312,4540190013.0
2006-01-19 20:00:00,1.16315,1.16356,1.16303,1.16344,8900900029.0
2006-01-19 20:30:00,1.16342,1.16432,1.16342,1.16418,8000900013.0
2006-01-19 21:00:00,1.16419,1.1646,1.16357,1.1637,8091400014.0
2006-01-19 21:30:00,1.16377,1.16394,1.16338,1.16376,3831400005.0
2006-01-19 22:00:00,1.16384,1.1639,1.16355,1.16365,3756090006.0
2006-01-19 22:30:00,1.16363,1.16395,1.16337,1.16346,3673000011.0
2006-01-19 23:00:00,1.16341,1.16387,1.16327,1.16327,2688700001.0
2006-01-19 23:30:00,1.16328,1.16328,1.16261,1.16298,1965900006.0
2006-01-20 00:00:00,1.16305,1.16376,1.16229,1.16259,3423500008.0
2006-01-20 00:30:00,1.16251,1.16397,1.16246,1.16352,2535600006.0
2006-01-20 01:00:00,1.16352,1.1636,1.16169,1.163,2007400005.0
2006-01-20 01:30:00,1.16292,1.16305,1.16217,1.16283,1691100005.0
2006-01-20 02:00:00,1.16287,1.16358,1.16281,1.16328,2113199999.0
2006-01-20 02:30:00,1.1633,1.16377,1.16325,1.16355,1960990012.0
2006-01-20 03:00:00,1.16356,1.16356,1.1632,1.16332,1864800005.0
2006-01-20 03:30:00,1.16342,1.16378,1.16335,1.16368,1691299989.0
2006-01-20 04:00:00,1.16364,1.16424,1.16356,1.16415,1733099997.0
2006-01-20 04:30:00,1.16419,1.165,1.16399,1.16407,2259000006.0
2006-01-20 05:00:00,1.16408,1.16444,1.16396,1.1643,1750000009.0
2006-01-20 05:30:00,1.16422,1.16495,1.16422,1.16465,2059500000.0
2006-01-20 06:00:00,1.16468,1.16468,1.16412,1.1643,2249200000.0
2006-01-20 06:30:00,1.16432,1.16461,1.1641,1.1644,2473399997.0
2006-01-20 07:00:00,1.16435,1.16445,1.16422,1.1643,1974899994.0
2006-01-20 07:30:00,1.16425,1.16445,1.1642,1.1643,1865800004.0
2006-01-20 08:00:00,1.16425,1.16536,1.16425,1.16519,2138300005.0
2006-01-20 08:30:00,1.16524,1.16538,1.1648,1.16492,2380300011.0
2006-01-20 09:00:00,1.16487,1.16545,1.16446,1.16518,1918800004.0
2006-01-20 09:30:00,1.16509,1.16515,1.16405,1.16448,2157299997.0
2006-01-20 10:00:00,1.16444,1.16598,1.16444,1.16498,2770899992.0
2006-01-20 10:30:00,1.16491,1.16491,1.16261,1.16348,2508900009.0
2006-01-20 11:00:00,1.16338,1.16511,1.16322,1.16475,2788800001.0
2006-01-20 11:30:00,1.1648,1.16498,1.16344,1.164,3001599990.0
2006-01-20 12:00:00,1.16405,1.16422,1.16378,1.16397,2988000005.0
2006-01-20 12:30:00,1.16395,1.16421,1.16352,1.16421,2281999997.0
2006-01-20 13:00:00,1.16408,1.1642,1.16291,1.16322,2239899994.0
2006-01-20 13:30:00,1.16325,1.16325,1.16146,1.16239,2152800004.0
2006-01-20 14:00:00,1.16226,1.16256,1.16146,1.16252,2179599992.0
2006-01-20 14:30:00,1.1625,1.16343,1.16239,1.16311,2300000002.0
2006-01-20 15:00:00,1.16308,1.1636,1.16157,1.16165,2600000007.0
2006-01-20 15:30:00,1.16173,1.16219,1.15753,1.15753,2771699999.0
2006-01-20 16:00:00,1.15757,1.15846,1.15676,1.15754,2583399996.0
2006-01-20 16:30:00,1.15769,1.15829,1.155,1.15501,2795000007.0
2006-01-20 17:00:00,1.15509,1.15621,1.15371,1.15525,2754900009.0
2006-01-20 17:30:00,1.15527,1.15554,1.15221,1.15235,3242600022.0
2006-01-20 18:00:00,1.15241,1.15295,1.15207,1.1526,17317390017.0
2006-01-20 18:30:00,1.15263,1.15344,1.15235,1.15291,10548890024.0
2006-01-20 19:00:00,1.15298,1.15393,1.15211,1.15232,7443800009.0
2006-01-20 19:30:00,1.15234,1.1534,1.15185,1.15314,4525700005.0
2006-01-20 20:00:00,1.15323,1.15363,1.15255,1.15316,8125200018.0
2006-01-20 20:30:00,1.15314,1.15355,1.15286,1.15339,8403500009.0
2006-01-20 21:00:00,1.15336,1.15364,1.15275,1.15354,7858300030.0
2006-01-20 21:30:00,1.15358,1.15363,1.15275,1.15297,3748100022.0
2006-01-20 22:00:00,1.15302,1.15361,1.15296,1.15325,4047200020.0
2006-01-20 22:30:00,1.15327,1.15359,1.15201,1.15213,3969700022.0
2006-01-20 23:00:00,1.15218,1.15298,1.15182,1.15187,2522300007.0
2006-01-20 23:30:00,1.1518,1.15198,1.15147,1.15178,2373099995.0
2006-01-23 00:00:00,1.1538,1.1541,1.1534,1.1534,334200000.0
2006-01-23 00:30:00,1.1536,1.1538,1.1534,1.1538,278500000.0
2006-01-23 01:00:00,1.1536,1.1538,1.1528,1.1534,946900000.0
2006-01-23 01:30:00,1.1536,1.1536,1.1513,1.1515,1058300000.0
2006-01-23 02:00:00,1.15351,1.15387,1.15258,1.15332,3250200003.0
2006-01-23 02:30:00,1.15337,1.15366,1.15102,1.15153,3449700005.0
2006-01-23 03:00:00,1.1515,1.15189,1.15023,1.15023,2993800005.0
2006-01-23 03:30:00,1.15047,1.15192,1.15019,1.15156,3142000009.0
2006-01-23 04:00:00,1.1515,1.15207,1.15099,1.15141,3935800012.0
2006-01-23 04:30:00,1.15139,1.15225,1.15105,1.15162,3071300018.0
2006-01-23 05:00:00,1.15158,1.15183,1.15049,1.15062,3274499991.0
2006-01-23 05:30:00,1.15062,1.15146,1.15034,1.15116,3449700004.0
2006-01-23 06:00:00,1.1511,1.15275,1.1511,1.15267,3237000009.0
2006-01-23 06:30:00,1.15266,1.15294,1.15187,1.15254,3386000014.0
2006-01-23 07:00:00,1.15257,1.1526,1.1519,1.1521,2229900001.0
2006-01-23 07:30:00,1.15212,1.15255,1.15212,1.15253,1922200008.0
2006-01-23 08:00:00,1.15255,1.15295,1.15246,1.1527,2236100000.0
2006-01-23 08:30:00,1.15273,1.15282,1.15209,1.1523,2152700021.0
2006-01-23 09:00:00,1.15229,1.15229,1.15051,1.15152,1646600000.0
2006-01-23 09:30:00,1.1515,1.15191,1.15063,1.1516,2228299987.0
2006-01-23 10:00:00,1.15156,1.15192,1.15098,1.15152,3020600003.0
2006-01-23 10:30:00,1.15145,1.15306,1.15132,1.15266,3005600015.0
2006-01-23 11:00:00,1.15276,1.15355,1.1509,1.15099,3044599997.0
2006-01-23 11:30:00,1.1511,1.15159,1.15039,1.1514,3245399997.0
2006-01-23 12:00:00,1.15138,1.15138,1.15047,1.15058,2884300013.0
2006-01-23 12:30:00,1.15055,1.15088,1.15016,1.15085,2260700008.0
2006-01-23 13:00:00,1.15082,1.15151,1.15056,1.15075,2372800001.0
2006-01-23 13:30:00,1.15074,1.15101,1.14879,1.14905,2442499996.0
2006-01-23 14:00:00,1.14915,1.15122,1.14883,1.1511,2384200000.0
2006-01-23 14:30:00,1.15106,1.15106,1.14898,1.14932,2786000012.0
2006-01-23 15:00:00,1.14935,1.15102,1.14851,1.15007,2498100018.0
2006-01-23 15:30:00,1.14957,1.14962,1.14766,1.14787,2744299998.0
2006-01-23 16:00:00,1.14795,1.14933,1.14701,1.1491,2747500010.0
2006-01-23 16:30:00,1.14908,1.15149,1.1488,1.15029,2966399998.0
2006-01-23 17:00:00,1.15034,1.15186,1.1501,1.15059,2598199997.0
2006-01-23 17:30:00,1.15055,1.15057,1.14927,1.14982,2279099990.0
2006-01-23 18:00:00,1.14992,1.15199,1.14969,1.15127,18159790047.0
2006-01-23 18:30:00,1.15127,1.15161,1.15087,1.15087,10330000027.0
2006-01-23 19:00:00,1.15085,1.15132,1.15042,1.15056,7727300008.0
2006-01-23 19:30:00,1.15061,1.15061,1.1497,1.15004,4530399994.0
2006-01-23 20:00:00,1.15017,1.15049,1.14952,1.14974,8634000026.0
2006-01-23 20:30:00,1.14973,1.15017,1.14939,1.15015,8364990021.0
2006-01-23 21:00:00,1.15015,1.15015,1.14879,1.14963,8322700005.0
2006-01-23 21:30:00,1.14968,1.15022,1.14952,1.14956,3572000017.0
2006-01-23 22:00:00,1.14947,1.14952,1.14844,1.14914,3903490013.0
2006-01-23 22:30:00,1.14918,1.14954,1.14859,1.14873,3897190010.0
2006-01-23 23:00:00,1.14873,1.14912,1.14858,1.14868,2232500011.0
2006-01-23 23:30:00,1.14874,1.14947,1.14868,1.14928,2354200007.0
2006-01-24 00:00:00,1.14935,1.14992,1.14857,1.14978,3111999993.0
2006-01-24 00:30:00,1.14953,1.15033,1.14927,1.14987,2666199996.0
2006-01-24 01:00:00,1.1499,1.14998,1.14874,1.1493,2007799994.0
2006-01-24 01:30:00,1.14922,1.14945,1.14857,1.1494,1238200007.0
2006-01-24 02:00:00,1.14933,1.15006,1.14932,1.1497,1900290003.0
2006-01-24 02:30:00,1.14968,1.14968,1.14885,1.14905,2070600001.0
2006-01-24 03:00:00,1.1491,1.14955,1.149,1.14913,1976399998.0
2006-01-24 03:30:00,1.1492,1.14975,1.14907,1.14958,1789199996.0
2006-01-24 04:00:00,1.14958,1.15148,1.14952,1.15105,1988400010.0
2006-01-24 04:30:00,1.15112,1.15138,1.15045,1.15049,2187100006.0
2006-01-24 05:00:00,1.15055,1.15383,1.14852,1.15345,2641699998.0
2006-01-24 05:30:00,1.15342,1.15391,1.15282,1.15291,2597700009.0
2006-01-24 06:00:00,1.15298,1.15311,1.15081,1.1518,2429800004.0
2006-01-24 06:30:00,1.15182,1.15325,1.15175,1.1532,2334099997.0
2006-01-24 07:00:00,1.15333,1.15389,1.15082,1.15171,2534999987.0
2006-01-24 07:30:00,1.15165,1.15282,1.15127,1.1513,2126900005.0
2006-01-24 08:00:00,1.15123,1.15164,1.14951,1.15072,2500500002.0
2006-01-24 08:30:00,1.15073,1.15131,1.14906,1.15108,2633900005.0
2006-01-24 09:00:00,1.15116,1.15306,1.15105,1.15155,2617600007.0
2006-01-24 09:30:00,1.15154,1.15248,1.15085,1.15244,2003800000.0
2006-01-24 10:00:00,1.15233,1.15282,1.15176,1.15235,2150999997.0
2006-01-24 10:30:00,1.15238,1.15372,1.15233,1.15341,3233300004.0
2006-01-24 11:00:00,1.15331,1.15429,1.15277,1.15277,2542600006.0
2006-01-24 11:30:00,1.15271,1.15271,1.15071,1.15143,3458899994.0
2006-01-24 12:00:00,1.15145,1.15259,1.15084,1.1524,2964490005.0
2006-01-24 12:30:00,1.15238,1.15285,1.1511,1.15178,2360200001.0
2006-01-24 13:00:00,1.1517,1.15258,1.151,1.15145,2303000010.0
2006-01-24 13:30:00,1.15152,1.15215,1.151,1.152,2557099993.0
2006-01-24 14:00:00,1.15196,1.1521,1.15046,1.1516,2488500017.0
2006-01-24 14:30:00,1.1516,1.15179,1.15123,1.1517,2214499995.0
2006-01-24 15:00:00,1.1516,1.1521,1.14917,1.15089,2650789993.0
2006-01-24 15:30:00,1.15085,1.15179,1.14959,1.1516,2288200017.0
2006-01-24 16:00:00,1.15168,1.15722,1.15168,1.15643,2741900008.0
2006-01-24 16:30:00,1.1563,1.15762,1.15542,1.15571,3018400020.0
2006-01-24 17:00:00,1.15574,1.15786,1.15541,1.15683,2939299998.0
2006-01-24 17:30:00,1.15683,1.15683,1.15523,1.15632,3158500017.0
2006-01-24 18:00:00,1.15629,1.15637,1.15558,1.1558,17419300013.0
2006-01-24 18:30:00,1.1558,1.15585,1.1545,1.15453,9559200011.0
2006-01-24 19:00:00,1.15455,1.15613,1.15451,1.15528,7440090010.0
2006-01-24 19:30:00,1.15537,1.15545,1.15445,1.15503,4438999995.0
2006-01-24 20:00:00,1.15505,1.15508,1.15371,1.15405,8377700014.0
2006-01-24 20:30:00,1.15403,1.15463,1.15403,1.1544,8108900006.0
2006-01-24 21:00:00,1.15445,1.15445,1.15215,1.15354,8756800022.0
2006-01-24 21:30:00,1.15358,1.15358,1.15282,1.15291,3654190006.0
2006-01-24 22:00:00,1.15293,1.1531,1.15094,1.15155,4251800005.0
2006-01-24 22:30:00,1.15157,1.15235,1.15155,1.15189,3391800007.0
2006-01-24 23:00:00,1.15188,1.15255,1.15168,1.1521,2885500014.0
2006-01-24 23:30:00,1.15204,1.15223,1.15094,1.15114,2514189994.0
2006-01-25 00:00:00,1.15125,1.1519,1.15099,1.15155,3109900010.0
2006-01-25 00:30:00,1.15155,1.15183,1.15107,1.15183,2173089998.0
2006-01-25 01:00:00,1.15192,1.15245,1.15152,1.1524,1805400008.0
2006-01-25 01:30:00,1.15237,1.15265,1.15202,1.1526,1561700019.0
2006-01-25 02:00:00,1.15253,1.15294,1.15213,1.1522,2281689990.0
2006-01-25 02:30:00,1.15236,1.15266,1.15181,1.15195,1754800001.0
2006-01-25 03:00:00,1.152,1.15289,1.15182,1.15253,2296000008.0
2006-01-25 03:30:00,1.1526,1.15278,1.15243,1.15255,1782400003.0
2006-01-25 04:00:00,1.15248,1.15279,1.1522,1.15245,1673699993.0
2006-01-25 04:30:00,1.15245,1.15333,1.15242,1.15299,1948500006.0
2006-01-25 05:00:00,1.15302,1.15322,1.15266,1.1528,2389400002.0
2006-01-25 05:30:00,1.15272,1.15285,1.15193,1.15225,2282299999.0
2006-01-25 06:00:00,1.15228,1.15235,1.15132,1.1516,2200499989.0
2006-01-25 06:30:00,1.15162,1.15198,1.15133,1.1515,2245090004.0
2006-01-25 07:00:00,1.15143,1.15221,1.15121,1.15152,2138690008.0
2006-01-25 07:30:00,1.15125,1.1518,1.15062,1.1507,2774400003.0
2006-01-25 08:00:00,1.15059,1.15153,1.15035,1.15042,2075100000.0
2006-01-25 08:30:00,1.15043,1.15095,1.15043,1.1508,2555889999.0
2006-01-25 09:00:00,1.15081,1.15127,1.15048,1.1512,1917799997.0
2006-01-25 09:30:00,1.15108,1.1518,1.15098,1.1518,2000499997.0
2006-01-25 10:00:00,1.15173,1.15205,1.14999,1.15038,2489900007.0
2006-01-25 10:30:00,1.15032,1.15062,1.14961,1.14994,2777800013.0
2006-01-25 11:00:00,1.14991,1.15139,1.14966,1.15121,2985290016.0
2006-01-25 11:30:00,1.15129,1.15195,1.1507,1.15132,3129200011.0
2006-01-25 12:00:00,1.15135,1.15236,1.15111,1.15227,2544000015.0
2006-01-25 12:30:00,1.15222,1.1523,1.14948,1.1502,2660900005.0
2006-01-25 13:00:00,1.1501,1.15017,1.14779,1.14977,2564600009.0
2006-01-25 13:30:00,1.14983,1.14999,1.1486,1.14891,2327200010.0
2006-01-25 14:00:00,1.14897,1.15077,1.14868,1.15042,2413100004.0
2006-01-25 14:30:00,1.15054,1.15081,1.14987,1.1501,2103300002.0
2006-01-25 15:00:00,1.15007,1.1514,1.14998,1.15018,2867500009.0
2006-01-25 15:30:00,1.15018,1.15112,1.14998,1.15033,2752400007.0
2006-01-25 16:00:00,1.15018,1.15084,1.14927,1.15052,2726599994.0
2006-01-25 16:30:00,1.15044,1.15186,1.15041,1.15157,2328699994.0
2006-01-25 17:00:00,1.15145,1.15178,1.14963,1.1502,2718099997.0
2006-01-25 17:30:00,1.15009,1.15113,1.14876,1.14895,2571200012.0
2006-01-25 18:00:00,1.14913,1.15,1.14867,1.14908,17193099996.0
2006-01-25 18:30:00,1.14909,1.15018,1.14761,1.1478,10586500045.0
2006-01-25 19:00:00,1.1479,1.15033,1.14784,1.14892,7347500027.0
2006-01-25 19:30:00,1.14906,1.14918,1.14845,1.14886,4826400025.0
2006-01-25 20:00:00,1.14892,1.14998,1.1486,1.14916,8308200021.0
2006-01-25 20:30:00,1.14909,1.14967,1.14845,1.14955,8815190032.0
2006-01-25 21:00:00,1.14955,1.15043,1.14917,1.15015,7958600008.0
2006-01-25 21:30:00,1.15017,1.15137,1.14972,1.15078,3899700012.0
2006-01-25 22:00:00,1.15084,1.15235,1.1508,1.15224,3972399994.0
2006-01-25 22:30:00,1.15227,1.15229,1.15099,1.15107,3835200018.0
2006-01-25 23:00:00,1.15097,1.15118,1.14953,1.14966,2435900015.0
2006-01-25 23:30:00,1.1497,1.1513,1.14892,1.15008,2339499996.0
2006-01-26 00:00:00,1.15015,1.15098,1.14998,1.15025,3324500008.0
2006-01-26 00:30:00,1.15025,1.15142,1.15023,1.15115,2339600022.0
2006-01-26 01:00:00,1.1512,1.15142,1.15083,1.151,1769500010.0
2006-01-26 01:30:00,1.1508,1.15125,1.15077,1.1511,1355700000.0
2006-01-26 02:00:00,1.15113,1.15167,1.15107,1.1515,1873500011.0
2006-01-26 02:30:00,1.15149,1.15162,1.15112,1.15115,1732299993.0
2006-01-26 03:00:00,1.15122,1.15138,1.15105,1.15112,1693100004.0
2006-01-26 03:30:00,1.1512,1.15224,1.15107,1.15215,1685700008.0
2006-01-26 04:00:00,1.15212,1.15212,1.15119,1.15135,2020700003.0
2006-01-26 04:30:00,1.15135,1.15154,1.1512,1.15153,2179499996.0
2006-01-26 05:00:00,1.15163,1.15177,1.15117,1.15119,1838700011.0
2006-01-26 05:30:00,1.15112,1.15144,1.15099,1.15135,1903900002.0
2006-01-26 06:00:00,1.15138,1.1518,1.15107,1.1515,2337200019.0
2006-01-26 06:30:00,1.15152,1.15165,1.15103,1.1516,1804399994.0
2006-01-26 07:00:00,1.15155,1.1518,1.15137,1.1515,2025700011.0
2006-01-26 07:30:00,1.15145,1.15155,1.1513,1.1514,1916400000.0
2006-01-26 08:00:00,1.15135,1.15185,1.15135,1.1515,2260500002.0
2006-01-26 08:30:00,1.15153,1.1516,1.15104,1.15124,2459700005.0
2006-01-26 09:00:00,1.15119,1.15195,1.15102,1.15185,1881299996.0
2006-01-26 09:30:00,1.1518,1.15216,1.15112,1.15139,1947500002.0
2006-01-26 10:00:00,1.15125,1.15157,1.15039,1.1504,2718100005.0
2006-01-26 10:30:00,1.15037,1.15077,1.15036,1.15067,2774700011.0
2006-01-26 11:00:00,1.15063,1.15145,1.15035,1.15135,2806700013.0
2006-01-26 11:30:00,1.15139,1.15141,1.15041,1.15102,3048100002.0
2006-01-26 12:00:00,1.15105,1.15145,1.15022,1.15138,2939599998.0
2006-01-26 12:30:00,1.15133,1.15248,1.15132,1.15196,2543000012.0
2006-01-26 13:00:00,1.15193,1.15321,1.1507,1.15095,2036200006.0
2006-01-26 13:30:00,1.15102,1.15187,1.15099,1.1513,2316699998.0
2006-01-26 14:00:00,1.15124,1.15212,1.15103,1.15208,1806100004.0
2006-01-26 14:30:00,1.15214,1.15322,1.15204,1.1529,2355299995.0
2006-01-26 15:00:00,1.1529,1.15592,1.15252,1.15445,2899000002.0
2006-01-26 15:30:00,1.15452,1.15589,1.1523,1.15362,2781400011.0
2006-01-26 16:00:00,1.15363,1.15363,1.15076,1.15152,2381500006.0
2006-01-26 16:30:00,1.15152,1.1519,1.14963,1.14963,3038699981.0
2006-01-26 17:00:00,1.14961,1.15058,1.14909,1.1495,2209900002.0
2006-01-26 17:30:00,1.14955,1.15099,1.14844,1.14844,2792700004.0
2006-01-26 18:00:00,1.1487,1.15014,1.1487,1.14948,17142100041.0
2006-01-26 18:30:00,1.14953,1.15055,1.14949,1.15,10116100010.0
2006-01-26 19:00:00,1.14998,1.15047,1.14931,1.14953,7877389993.0
2006-01-26 19:30:00,1.14958,1.1501,1.14943,1.15004,4615000014.0
2006-01-26 20:00:00,1.15007,1.15097,1.14998,1.15013,8225600012.0
2006-01-26 20:30:00,1.15013,1.15025,1.14856,1.14945,8255900012.0
2006-01-26 21:00:00,1.14945,1.15042,1.1493,1.14991,8030400003.0
2006-01-26 21:30:00,1.14997,1.1505,1.1495,1.1499,3627700007.0
2006-01-26 22:00:00,1.14988,1.14997,1.14943,1.14955,3779699996.0
2006-01-26 22:30:00,1.14955,1.15023,1.1495,1.14972,3473999998.0
2006-01-26 23:00:00,1.14963,1.1499,1.14888,1.14939,2380899991.0
2006-01-26 23:30:00,1.14946,1.15085,1.14933,1.15078,2500300000.0
2006-01-27 00:00:00,1.15085,1.1517,1.15047,1.15071,3364600007.0
2006-01-27 00:30:00,1.1508,1.15106,1.15016,1.15037,2014300001.0
2006-01-27 01:00:00,1.15033,1.15042,1.14875,1.149,1707099999.0
2006-01-27 01:30:00,1.14907,1.14951,1.14882,1.1489,1797600007.0
2006-01-27 02:00:00,1.1489,1.14926,1.1488,1.14892,1950500003.0
2006-01-27 02:30:00,1.14892,1.14927,1.14813,1.14896,1852700003.0
2006-01-27 03:00:00,1.149,1.14905,1.14824,1.14893,1841999996.0
2006-01-27 03:30:00,1.14896,1.14944,1.14858,1.14905,2018600001.0
2006-01-27 04:00:00,1.14898,1.15038,1.14898,1.15034,1852600008.0
2006-01-27 04:30:00,1.15048,1.15055,1.14992,1.15027,2134600004.0
2006-01-27 05:00:00,1.1503,1.1503,1.14929,1.14947,1932789995.0
2006-01-27 05:30:00,1.14942,1.15005,1.14918,1.14997,2390600014.0
2006-01-27 06:00:00,1.15011,1.15051,1.14958,1.1498,2803290001.0
2006-01-27 06:30:00,1.1498,1.15032,1.14962,1.1501,2606999998.0
2006-01-27 07:00:00,1.15005,1.1511,1.14995,1.1509,2238699994.0
2006-01-27 07:30:00,1.15085,1.15095,1.14971,1.1499,2125100012.0
2006-01-27 08:00:00,1.1499,1.15009,1.14989,1.1499,1948400003.0
2006-01-27 08:30:00,1.14993,1.15013,1.1494,1.1498,2252600010.0
2006-01-27 09:00:00,1.14977,1.15035,1.1492,1.14945,2184900004.0
2006-01-27 09:30:00,1.1493,1.14966,1.14852,1.14922,2497899998.0
2006-01-27 10:00:00,1.14915,1.1492,1.14827,1.14885,2692200000.0
2006-01-27 10:30:00,1.14888,1.14971,1.14826,1.14838,2961100004.0
2006-01-27 11:00:00,1.14832,1.14857,1.14552,1.14557,3137600003.0
2006-01-27 11:30:00,1.14572,1.14719,1.14551,1.14691,2979699991.0
2006-01-27 12:00:00,1.1469,1.14764,1.14676,1.14724,2808800000.0
2006-01-27 12:30:00,1.14725,1.14816,1.14643,1.14719,2953799996.0
2006-01-27 13:00:00,1.14713,1.14895,1.1471,1.14859,2680400004.0
2006-01-27 13:30:00,1.14855,1.14864,1.14609,1.14647,2441299995.0
2006-01-27 14:00:00,1.1464,1.14845,1.1464,1.14755,2436600004.0
2006-01-27 14:30:00,1.14757,1.14795,1.14705,1.1471,2235600012.0
2006-01-27 15:00:00,1.14711,1.1486,1.14616,1.14826,2968800019.0
2006-01-27 15:30:00,1.14773,1.15007,1.14737,1.14946,2880900011.0
2006-01-27 16:00:00,1.14958,1.15065,1.14837,1.14837,2550700009.0
2006-01-27 16:30:00,1.14834,1.14844,1.14534,1.14543,2578400012.0
2006-01-27 17:00:00,1.1454,1.14782,1.14535,1.14769,2726000004.0
2006-01-27 17:30:00,1.14788,1.14855,1.14684,1.14781,2791300014.0
2006-01-27 18:00:00,1.14783,1.14951,1.14783,1.14837,17017690035.0
2006-01-27 18:30:00,1.14843,1.14951,1.1468,1.1468,10715600043.0
2006-01-27 19:00:00,1.14678,1.14787,1.14669,1.14758,8400890003.0
2006-01-27 19:30:00,1.14767,1.14843,1.14742,1.14841,4205000000.0
2006-01-27 20:00:00,1.14849,1.14876,1.14771,1.14771,9180200023.0
2006-01-27 20:30:00,1.14766,1.14853,1.14766,1.14833,8084290017.0
2006-01-27 21:00:00,1.14835,1.14915,1.14817,1.14842,8904400022.0
2006-01-27 21:30:00,1.14857,1.14958,1.14808,1.1495,3339200000.0
2006-01-27 22:00:00,1.1495,1.14977,1.14915,1.14917,4153600011.0
2006-01-27 22:30:00,1.14917,1.14935,1.14869,1.14903,3242300016.0
2006-01-27 23:00:00,1.149,1.1493,1.14847,1.14916,2359000009.0
2006-01-27 23:30:00,1.14925,1.15022,1.14897,1.14915,2496800000.0
2006-01-30 00:00:00,1.1485,1.1486,1.1483,1.1484,1166400006.0
2006-01-30 00:30:00,1.1483,1.1494,1.148,1.1492,2527200013.0
2006-01-30 01:00:00,1.149,1.1492,1.1484,1.1485,1555200008.0
2006-01-30 01:30:00,1.1484,1.149,1.1477,1.1482,2721600014.0
2006-01-30 02:00:00,1.14893,1.14903,1.14817,1.14829,2175200001.0
2006-01-30 02:30:00,1.14833,1.14876,1.1476,1.14811,1918900006.0
2006-01-30 03:00:00,1.14805,1.14902,1.14792,1.14876,1886700006.0
2006-01-30 03:30:00,1.14884,1.1489,1.14787,1.14805,1606100014.0
2006-01-30 04:00:00,1.14798,1.14834,1.14782,1.14804,1375900003.0
2006-01-30 04:30:00,1.14808,1.14845,1.14795,1.14813,2130200000.0
2006-01-30 05:00:00,1.14823,1.14847,1.14804,1.14838,1896100003.0
2006-01-30 05:30:00,1.14832,1.14905,1.14832,1.14885,2214400003.0
2006-01-30 06:00:00,1.14888,1.14911,1.14853,1.1489,2260400013.0
2006-01-30 06:30:00,1.14892,1.14895,1.14783,1.1481,2188300010.0
2006-01-30 07:00:00,1.14805,1.14845,1.14802,1.1481,1699400001.0
2006-01-30 07:30:00,1.14805,1.14829,1.14778,1.14829,2351000008.0
2006-01-30 08:00:00,1.14825,1.14837,1.14793,1.14793,2016000000.0
2006-01-30 08:30:00,1.14794,1.14918,1.14794,1.14902,2556900005.0
2006-01-30 09:00:00,1.14898,1.14934,1.14888,1.14915,1643700006.0
2006-01-30 09:30:00,1.1491,1.14943,1.1484,1.14912,2028300004.0
2006-01-30 10:00:00,1.14905,1.14939,1.14845,1.14918,2767900009.0
2006-01-30 10:30:00,1.14911,1.14967,1.149,1.1493,2930100009.0
2006-01-30 11:00:00,1.14923,1.14987,1.14902,1.14953,2618600012.0
2006-01-30 11:30:00,1.1496,1.14968,1.14845,1.1486,3091000013.0
2006-01-30 12:00:00,1.14863,1.14941,1.1482,1.14934,2909000019.0
2006-01-30 12:30:00,1.14939,1.1497,1.14851,1.14866,2066500005.0
2006-01-30 13:00:00,1.14863,1.14885,1.14585,1.14613,2436299990.0
2006-01-30 13:30:00,1.14625,1.14697,1.14622,1.14691,2241500009.0
2006-01-30 14:00:00,1.14695,1.14722,1.14567,1.14567,1930999998.0
2006-01-30 14:30:00,1.14556,1.14624,1.14527,1.14591,2324200019.0
2006-01-30 15:00:00,1.14596,1.14612,1.14259,1.14268,2658590009.0
2006-01-30 15:30:00,1.14283,1.14557,1.14283,1.14412,2807100004.0
2006-01-30 16:00:00,1.14405,1.14622,1.14333,1.14622,3045400011.0
2006-01-30 16:30:00,1.14627,1.14643,1.14503,1.14538,2832200014.0
2006-01-30 17:00:00,1.14544,1.1461,1.14516,1.14565,2432500016.0
2006-01-30 17:30:00,1.1457,1.14654,1.14532,1.14539,2309900001.0
2006-01-30 18:00:00,1.14538,1.14596,1.14517,1.14552,17683290020.0
2006-01-30 18:30:00,1.14547,1.14552,1.14401,1.14413,10358600011.0
2006-01-30 19:00:00,1.14412,1.14517,1.14399,1.14495,6873090032.0
2006-01-30 19:30:00,1.14505,1.14569,1.14477,1.14553,4395300022.0
2006-01-30 20:00:00,1.14565,1.14732,1.14565,1.14625,8294700007.0
2006-01-30 20:30:00,1.14623,1.14682,1.1458,1.14624,8747800020.0
2006-01-30 21:00:00,1.14622,1.14622,1.14481,1.14522,8124780015.0
2006-01-30 21:30:00,1.14533,1.14616,1.14471,1.14616,3823999997.0
2006-01-30 22:00:00,1.14615,1.14666,1.14562,1.14612,3867690010.0
2006-01-30 22:30:00,1.14619,1.14676,1.14555,1.14565,3873499995.0
2006-01-30 23:00:00,1.1456,1.14683,1.1456,1.14647,2407799985.0
2006-01-30 23:30:00,1.14633,1.14652,1.14498,1.14508,2503000010.0
2006-01-31 00:00:00,1.14515,1.14585,1.14475,1.14475,3012700015.0
2006-01-31 00:30:00,1.14485,1.146,1.14472,1.14543,1681500002.0
2006-01-31 01:00:00,1.1454,1.14571,1.14535,1.1455,1782100005.0
2006-01-31 01:30:00,1.14542,1.14592,1.14542,1.1459,1303600007.0
2006-01-31 02:00:00,1.14583,1.14651,1.1458,1.1464,1956400012.0
2006-01-31 02:30:00,1.14643,1.14679,1.1462,1.14673,1711600009.0
2006-01-31 03:00:00,1.14661,1.1469,1.14623,1.14672,2101200002.0
2006-01-31 03:30:00,1.14676,1.14695,1.1465,1.14665,1647400004.0
2006-01-31 04:00:00,1.14658,1.14667,1.14608,1.14625,1728900000.0
2006-01-31 04:30:00,1.14625,1.14645,1.14615,1.14637,1983199994.0
2006-01-31 05:00:00,1.1464,1.14648,1.14555,1.14567,1700200005.0
2006-01-31 05:30:00,1.14559,1.14595,1.14552,1.14575,2318299999.0
2006-01-31 06:00:00,1.14578,1.14585,1.1454,1.1458,2207200011.0
2006-01-31 06:30:00,1.14582,1.14595,1.1456,1.1459,1716999991.0
2006-01-31 07:00:00,1.14585,1.14636,1.14582,1.1459,2027300006.0
2006-01-31 07:30:00,1.14585,1.14607,1.14577,1.14577,2108399991.0
2006-01-31 08:00:00,1.14565,1.14578,1.14507,1.14546,1902100001.0
2006-01-31 08:30:00,1.14553,1.14592,1.14553,1.1458,2181500005.0
2006-01-31 09:00:00,1.14577,1.14597,1.14473,1.14488,2137199998.0
2006-01-31 09:30:00,1.14488,1.14535,1.14466,1.14532,1965000002.0
2006-01-31 10:00:00,1.14523,1.14575,1.14482,1.14525,2778600009.0
2006-01-31 10:30:00,1.14539,1.14565,1.14473,1.14477,2822800005.0
2006-01-31 11:00:00,1.14473,1.14485,1.14338,1.14463,2491500002.0
2006-01-31 11:30:00,1.14463,1.14536,1.14417,1.14536,3192500015.0
2006-01-31 12:00:00,1.14549,1.14609,1.14538,1.14591,2842100007.0
2006-01-31 12:30:00,1.14592,1.14629,1.14567,1.14599,2610800018.0
2006-01-31 13:00:00,1.14585,1.14585,1.14502,1.14521,2085300008.0
2006-01-31 13:30:00,1.1453,1.14541,1.14148,1.14327,2897400009.0
2006-01-31 14:00:00,1.14327,1.14345,1.14278,1.1434,2202299998.0
2006-01-31 14:30:00,1.1434,1.14509,1.14311,1.14347,2290989998.0
2006-01-31 15:00:00,1.14345,1.14512,1.14345,1.14483,2574100003.0
2006-01-31 15:30:00,1.14478,1.1451,1.14437,1.14463,2817100002.0
2006-01-31 16:00:00,1.14469,1.1447,1.14302,1.14348,2847699997.0
2006-01-31 16:30:00,1.14355,1.14407,1.141,1.14115,2941699991.0
2006-01-31 17:00:00,1.14135,1.14341,1.14111,1.14319,2533100005.0
2006-01-31 17:30:00,1.14327,1.14435,1.14236,1.14236,2545400012.0
2006-01-31 18:00:00,1.14248,1.14393,1.14248,1.1434,17077990041.0
2006-01-31 18:30:00,1.14337,1.14373,1.14285,1.1435,9908300008.0
2006-01-31 19:00:00,1.14358,1.14454,1.1429,1.14318,7761300023.0
2006-01-31 19:30:00,1.14318,1.14337,1.14231,1.14273,4670599986.0
2006-01-31 20:00:00,1.14282,1.14297,1.14185,1.14185,7959199998.0
2006-01-31 20:30:00,1.14185,1.1428,1.14134,1.14218,8776300009.0
2006-01-31 21:00:00,1.14211,1.1428,1.1412,1.1422,8863800000.0
2006-01-31 21:30:00,1.14227,1.14295,1.13748,1.13778,4111400007.0
2006-01-31 22:00:00,1.13795,1.13902,1.13773,1.13863,4227500016.0
2006-01-31 22:30:00,1.13864,1.13916,1.13824,1.13841,3460879997.0
2006-01-31 23:00:00,1.13836,1.13948,1.13836,1.13882,2255000000.0
2006-01-31 23:30:00,1.13877,1.13915,1.13857,1.13868,1988300005.0
2006-02-01 00:00:00,1.13875,1.1394,1.13831,1.13849,3383499996.0
2006-02-01 00:30:00,1.13848,1.13867,1.13834,1.1385,2285890011.0
2006-02-01 01:00:00,1.13851,1.13899,1.13826,1.1386,1628500008.0
2006-02-01 01:30:00,1.13853,1.1387,1.1384,1.13853,1180800003.0
2006-02-01 02:00:00,1.13853,1.13868,1.1384,1.1386,1862000002.0
2006-02-01 02:30:00,1.13862,1.13906,1.13843,1.13895,1582400003.0
2006-02-01 03:00:00,1.13902,1.13955,1.13848,1.13872,2143500012.0
2006-02-01 03:30:00,1.13882,1.13905,1.13872,1.13889,1735699997.0
2006-02-01 04:00:00,1.13898,1.1392,1.13859,1.13895,1782400006.0
2006-02-01 04:30:00,1.13893,1.1392,1.1387,1.13917,1962499987.0
2006-02-01 05:00:00,1.1392,1.1398,1.1391,1.13977,1766699996.0
2006-02-01 05:30:00,1.13972,1.14045,1.13961,1.14005,2168300010.0
2006-02-01 06:00:00,1.14008,1.14015,1.1395,1.1396,2255300000.0
2006-02-01 06:30:00,1.13964,1.13968,1.13918,1.13932,2398899997.0
2006-02-01 07:00:00,1.13925,1.13938,1.13881,1.1392,2111900021.0
2006-02-01 07:30:00,1.13918,1.13937,1.1391,1.13928,1922000014.0
2006-02-01 08:00:00,1.13925,1.13935,1.1389,1.139,1825200002.0
2006-02-01 08:30:00,1.13903,1.13932,1.13863,1.13895,2376100000.0
2006-02-01 09:00:00,1.13893,1.13989,1.13888,1.13968,1787099996.0
2006-02-01 09:30:00,1.13967,1.1405,1.1396,1.1401,2269300005.0
2006-02-01 10:00:00,1.14008,1.14093,1.14008,1.1404,2453700007.0
2006-02-01 10:30:00,1.14027,1.14085,1.13977,1.14037,2523400000.0
2006-02-01 11:00:00,1.14021,1.14115,1.14021,1.14058,2675300001.0
2006-02-01 11:30:00,1.14062,1.14151,1.14003,1.14099,3050699991.0
2006-02-01 12:00:00,1.14105,1.14145,1.14026,1.14138,2885700011.0
2006-02-01 12:30:00,1.14135,1.14149,1.14036,1.14063,2298700004.0
2006-02-01 13:00:00,1.14053,1.14138,1.1402,1.14115,2090100004.0
2006-02-01 13:30:00,1.14122,1.14153,1.14019,1.14059,2738800004.0
2006-02-01 14:00:00,1.14062,1.1407,1.13979,1.1404,2371790007.0
2006-02-01 14:30:00,1.14036,1.14092,1.13972,1.13973,2732000005.0
2006-02-01 15:00:00,1.1398,1.14058,1.1389,1.14017,2950599999.0
2006-02-01 15:30:00,1.14021,1.1412,1.14021,1.14075,2589300005.0
2006-02-01 16:00:00,1.14074,1.14156,1.14025,1.14087,2323799995.0
2006-02-01 16:30:00,1.14093,1.14255,1.14072,1.14115,2736299993.0
2006-02-01 17:00:00,1.14127,1.14206,1.14088,1.14123,2685899996.0
2006-02-01 17:30:00,1.14122,1.14176,1.14082,1.14086,2772400003.0
2006-02-01 18:00:00,1.14083,1.14129,1.13923,1.14027,17594400059.0
2006-02-01 18:30:00,1.14033,1.14122,1.13988,1.13992,10588790020.0
2006-02-01 19:00:00,1.13984,1.14015,1.13921,1.13923,7783800006.0
2006-02-01 19:30:00,1.13928,1.13981,1.13827,1.13876,4577889996.0
2006-02-01 20:00:00,1.1388,1.13928,1.13856,1.13883,8193700034.0
2006-02-01 20:30:00,1.13886,1.13952,1.13863,1.13938,8216199994.0
2006-02-01 21:00:00,1.13929,1.1406,1.13929,1.14053,7989900027.0
2006-02-01 21:30:00,1.14067,1.1408,1.13933,1.14015,4185800014.0
2006-02-01 22:00:00,1.14023,1.14108,1.14009,1.14073,3719600009.0
2006-02-01 22:30:00,1.14066,1.14066,1.13975,1.13997,3490800008.0
2006-02-01 23:00:00,1.14017,1.14107,1.13983,1.14086,2598499997.0
2006-02-01 23:30:00,1.14091,1.14185,1.14091,1.14108,2408200009.0
2006-02-02 00:00:00,1.14115,1.1418,1.14077,1.14167,2970099993.0
2006-02-02 00:30:00,1.14165,1.14177,1.14135,1.1417,2211500012.0
2006-02-02 01:00:00,1.14169,1.14292,1.14135,1.1424,1845300013.0
2006-02-02 01:30:00,1.14233,1.14249,1.14078,1.1411,1657590000.0
2006-02-02 02:00:00,1.1411,1.14115,1.14,1.14017,1996200007.0
2006-02-02 02:30:00,1.14023,1.14136,1.14018,1.14115,1528000009.0
2006-02-02 03:00:00,1.14118,1.14136,1.14095,1.14123,1927899995.0
2006-02-02 03:30:00,1.1413,1.14166,1.14106,1.1415,2012300002.0
2006-02-02 04:00:00,1.14152,1.14165,1.1411,1.14135,1686099997.0
2006-02-02 04:30:00,1.14135,1.14185,1.1413,1.14177,2258000016.0
2006-02-02 05:00:00,1.1418,1.14184,1.14142,1.14148,1848500004.0
2006-02-02 05:30:00,1.14142,1.1417,1.14127,1.14135,2052000002.0
2006-02-02 06:00:00,1.14138,1.14281,1.1413,1.14279,2148000017.0
2006-02-02 06:30:00,1.14279,1.14288,1.14227,1.14268,1994900008.0
2006-02-02 07:00:00,1.14263,1.14283,1.14235,1.14266,2238100011.0
2006-02-02 07:30:00,1.14265,1.14345,1.14263,1.1433,1918600011.0
2006-02-02 08:00:00,1.14325,1.14425,1.14324,1.144,2121500007.0
2006-02-02 08:30:00,1.14403,1.14428,1.14283,1.14332,2393299990.0
2006-02-02 09:00:00,1.14328,1.1435,1.14283,1.143,2067690002.0
2006-02-02 09:30:00,1.14296,1.14342,1.13992,1.14139,1991500010.0
2006-02-02 10:00:00,1.14133,1.143,1.14089,1.14187,3133600000.0
2006-02-02 10:30:00,1.14187,1.14247,1.14103,1.14208,2954499992.0
2006-02-02 11:00:00,1.14203,1.14247,1.14143,1.14143,3256600015.0
2006-02-02 11:30:00,1.14148,1.14204,1.14139,1.1416,2777500009.0
2006-02-02 12:00:00,1.14162,1.14165,1.1408,1.14149,2524500010.0
2006-02-02 12:30:00,1.1415,1.14259,1.14132,1.14208,2130200016.0
2006-02-02 13:00:00,1.142,1.14231,1.14113,1.14145,2564400007.0
2006-02-02 13:30:00,1.14152,1.14255,1.14149,1.14212,2411090010.0
2006-02-02 14:00:00,1.14204,1.14351,1.14196,1.14319,1954100006.0
2006-02-02 14:30:00,1.14313,1.14327,1.14212,1.14263,2084999995.0
2006-02-02 15:00:00,1.14265,1.14292,1.14144,1.14188,2466600012.0
2006-02-02 15:30:00,1.14181,1.14599,1.14151,1.14559,2974600014.0
2006-02-02 16:00:00,1.14572,1.14604,1.14346,1.14381,2710900015.0
2006-02-02 16:30:00,1.14397,1.14463,1.14345,1.14377,2541299999.0
2006-02-02 17:00:00,1.14389,1.14562,1.14389,1.14394,3143200015.0
2006-02-02 17:30:00,1.14399,1.14461,1.14367,1.14367,2553300007.0
2006-02-02 18:00:00,1.14351,1.14366,1.14222,1.14313,17641900025.0
2006-02-02 18:30:00,1.14311,1.14328,1.14223,1.14295,9979699997.0
2006-02-02 19:00:00,1.14295,1.14417,1.14285,1.1434,7504499976.0
2006-02-02 19:30:00,1.14345,1.14369,1.14314,1.14335,4648400002.0
2006-02-02 20:00:00,1.14339,1.14538,1.14327,1.14522,8808299992.0
2006-02-02 20:30:00,1.14526,1.14574,1.14457,1.14457,7821300013.0
2006-02-02 21:00:00,1.14446,1.14492,1.14356,1.14407,8040300026.0
2006-02-02 21:30:00,1.14412,1.1445,1.14332,1.14394,3580790007.0
2006-02-02 22:00:00,1.14386,1.14445,1.1436,1.14425,4322199995.0
2006-02-02 22:30:00,1.14421,1.14459,1.14381,1.14394,3854000015.0
2006-02-02 23:00:00,1.14394,1.14458,1.14394,1.14423,2192700013.0
2006-02-02 23:30:00,1.14422,1.1448,1.14413,1.14478,2341199992.0
2006-02-03 00:00:00,1.14485,1.14515,1.14385,1.14455,3551499995.0
2006-02-03 00:30:00,1.14455,1.14496,1.14395,1.1448,1898600002.0
2006-02-03 01:00:00,1.1448,1.14485,1.14411,1.1443,1634999996.0
2006-02-03 01:30:00,1.14423,1.14446,1.14415,1.1444,1457900008.0
2006-02-03 02:00:00,1.14433,1.14455,1.14385,1.1443,1678000001.0
2006-02-03 02:30:00,1.14433,1.14476,1.14413,1.14435,1596599997.0
2006-02-03 03:00:00,1.1444,1.14445,1.14415,1.14433,2015800018.0
2006-02-03 03:30:00,1.14442,1.14482,1.14429,1.14465,1618900009.0
2006-02-03 04:00:00,1.14458,1.14558,1.14445,1.14535,1904000001.0
2006-02-03 04:30:00,1.14542,1.146,1.1452,1.14547,1732800000.0
2006-02-03 05:00:00,1.1454,1.14552,1.14508,1.14527,1967800004.0
2006-02-03 05:30:00,1.14522,1.14594,1.14498,1.14498,2209900007.0
2006-02-03 06:00:00,1.145,1.14545,1.1449,1.1452,2196700008.0
2006-02-03 06:30:00,1.14522,1.14538,1.1447,1.1449,1825699998.0
2006-02-03 07:00:00,1.14485,1.14495,1.14414,1.1444,2122700009.0
2006-02-03 07:30:00,1.14435,1.14506,1.14413,1.1449,2221800008.0
2006-02-03 08:00:00,1.14485,1.14495,1.14444,1.14463,1928800007.0
2006-02-03 08:30:00,1.14462,1.14475,1.14435,1.14459,1946899999.0
2006-02-03 09:00:00,1.14458,1.14506,1.1443,1.14492,2083400006.0
2006-02-03 09:30:00,1.14502,1.14609,1.14502,1.14532,1910400000.0
2006-02-03 10:00:00,1.14525,1.14558,1.14508,1.1453,2599900007.0
2006-02-03 10:30:00,1.14527,1.14545,1.14496,1.14538,2771590006.0
2006-02-03 11:00:00,1.14533,1.14574,1.14525,1.14533,2670900004.0
2006-02-03 11:30:00,1.1455,1.1461,1.14543,1.14607,3098999993.0
2006-02-03 12:00:00,1.14619,1.14648,1.1459,1.14598,2545699988.0
2006-02-03 12:30:00,1.14599,1.14639,1.14587,1.14639,2135700010.0
2006-02-03 13:00:00,1.14633,1.14657,1.14603,1.14642,2162100008.0
2006-02-03 13:30:00,1.14643,1.14643,1.1456,1.14623,2251100010.0
2006-02-03 14:00:00,1.14614,1.14616,1.14555,1.14562,2170200002.0
2006-02-03 14:30:00,1.14564,1.14622,1.1445,1.14557,1852500010.0
2006-02-03 15:00:00,1.1455,1.14605,1.14388,1.14419,3193790002.0
2006-02-03 15:30:00,1.14396,1.14755,1.14367,1.14734,3061000000.0
2006-02-03 16:00:00,1.14718,1.14998,1.14667,1.14867,3544600010.0
2006-02-03 16:30:00,1.14858,1.14891,1.14713,1.14851,2980400014.0
2006-02-03 17:00:00,1.14846,1.14875,1.14629,1.14859,2300500018.0
2006-02-03 17:30:00,1.14857,1.14916,1.14674,1.14693,2784090021.0
2006-02-03 18:00:00,1.147,1.14751,1.14524,1.1469,16636200011.0
2006-02-03 18:30:00,1.14687,1.14732,1.14637,1.1468,9924800006.0
2006-02-03 19:00:00,1.14687,1.14737,1.14663,1.147,7293000041.0
2006-02-03 19:30:00,1.14703,1.14781,1.14665,1.1478,4411300008.0
2006-02-03 20:00:00,1.14783,1.148,1.14658,1.14682,7841400015.0
2006-02-03 20:30:00,1.14683,1.14711,1.14666,1.14695,8615900013.0
2006-02-03 21:00:00,1.14693,1.14744,1.1454,1.14603,8365300004.0
2006-02-03 21:30:00,1.14608,1.14608,1.14385,1.14455,3938000013.0
2006-02-03 22:00:00,1.14465,1.14536,1.14425,1.14516,3932200013.0
2006-02-03 22:30:00,1.14515,1.14526,1.14435,1.14455,3603100011.0
2006-02-03 23:00:00,1.14443,1.14541,1.14442,1.14493,2278800001.0
2006-02-03 23:30:00,1.14494,1.14511,1.14369,1.14381,2303600002.0
2006-02-06 00:00:00,1.1425,1.1428,1.1425,1.1426,976000008.0
2006-02-06 00:30:00,1.1427,1.1428,1.1427,1.1428,976000008.0
2006-02-06 01:00:00,1.1429,1.1431,1.1427,1.1428,854000007.0
2006-02-06 01:30:00,1.1427,1.1446,1.1427,1.1442,1830000015.0
2006-02-06 02:00:00,1.14253,1.1429,1.14248,1.1426,1909000019.0
2006-02-06 02:30:00,1.14263,1.14434,1.14254,1.14406,1659800002.0
2006-02-06 03:00:00,1.144,1.14458,1.1438,1.14383,1992600004.0
2006-02-06 03:30:00,1.1439,1.1443,1.1438,1.14425,1706699996.0
2006-02-06 04:00:00,1.14418,1.14433,1.14373,1.14385,1687899995.0
2006-02-06 04:30:00,1.14385,1.144,1.14327,1.14367,1842090006.0
2006-02-06 05:00:00,1.14363,1.14363,1.14325,1.14351,1716400005.0
2006-02-06 05:30:00,1.14342,1.14375,1.14293,1.14305,1941400009.0
2006-02-06 06:00:00,1.14303,1.14371,1.14287,1.1436,2152600000.0
2006-02-06 06:30:00,1.14362,1.14391,1.14322,1.1436,2008700007.0
2006-02-06 07:00:00,1.1435,1.14385,1.14325,1.1438,2019000004.0
2006-02-06 07:30:00,1.14375,1.1439,1.1436,1.1437,1825400003.0
2006-02-06 08:00:00,1.14365,1.14375,1.1433,1.1433,2192499991.0
2006-02-06 08:30:00,1.14333,1.14345,1.14292,1.14318,2270900018.0
2006-02-06 09:00:00,1.14315,1.14417,1.14295,1.14337,1949600003.0
2006-02-06 09:30:00,1.14334,1.14422,1.14249,1.14249,1868299997.0
2006-02-06 10:00:00,1.14242,1.14447,1.1421,1.14438,2765600002.0
2006-02-06 10:30:00,1.14438,1.14519,1.14436,1.145,2723499993.0
2006-02-06 11:00:00,1.14488,1.14495,1.14382,1.14383,2875900005.0
2006-02-06 11:30:00,1.14392,1.14427,1.14372,1.14412,2758000011.0
2006-02-06 12:00:00,1.14411,1.14456,1.14375,1.14388,2899499994.0
2006-02-06 12:30:00,1.14381,1.14507,1.1437,1.14483,2232089992.0
2006-02-06 13:00:00,1.14467,1.14707,1.14459,1.14696,2003499998.0
2006-02-06 13:30:00,1.147,1.14738,1.1453,1.14563,2772600002.0
2006-02-06 14:00:00,1.14558,1.14576,1.14488,1.14491,1893000003.0
2006-02-06 14:30:00,1.14488,1.14524,1.14354,1.14444,2488599997.0
2006-02-06 15:00:00,1.14441,1.14504,1.14332,1.14488,2580200008.0
2006-02-06 15:30:00,1.14495,1.14512,1.14361,1.14487,3002200001.0
2006-02-06 16:00:00,1.14512,1.14565,1.14432,1.14546,2437089998.0
2006-02-06 16:30:00,1.14538,1.14688,1.14525,1.14565,2277900002.0
2006-02-06 17:00:00,1.14561,1.14607,1.14492,1.14544,2115700013.0
2006-02-06 17:30:00,1.14552,1.14694,1.14538,1.14582,2440490003.0
2006-02-06 18:00:00,1.14575,1.14646,1.14516,1.14556,18097300013.0
2006-02-06 18:30:00,1.14554,1.14611,1.14526,1.14532,10259990023.0
2006-02-06 19:00:00,1.14538,1.14663,1.14531,1.14602,7842199998.0
2006-02-06 19:30:00,1.14603,1.14615,1.14483,1.14503,4346000017.0
2006-02-06 20:00:00,1.1451,1.14595,1.14502,1.14575,8414400012.0
2006-02-06 20:30:00,1.14573,1.14659,1.14573,1.14645,8056890024.0
2006-02-06 21:00:00,1.14647,1.14666,1.14601,1.14615,8512900001.0
2006-02-06 21:30:00,1.14618,1.14618,1.14555,1.1458,3676100014.0
2006-02-06 22:00:00,1.1458,1.14617,1.14565,1.14604,4250300020.0
2006-02-06 22:30:00,1.14605,1.14643,1.1458,1.14617,3664200008.0
2006-02-06 23:00:00,1.14603,1.1463,1.14587,1.14603,2386900004.0
2006-02-06 23:30:00,1.14598,1.14683,1.14592,1.14646,2259900011.0
2006-02-07 00:00:00,1.14655,1.14735,1.14623,1.14645,3056900014.0
2006-02-07 00:30:00,1.14645,1.14673,1.14606,1.1465,2387100010.0
2006-02-07 01:00:00,1.1465,1.14713,1.14646,1.1467,1766700006.0
2006-02-07 01:30:00,1.14656,1.14718,1.14602,1.1461,1254700000.0
2006-02-07 02:00:00,1.14603,1.14629,1.146,1.1461,2132899998.0
2006-02-07 02:30:00,1.14613,1.14621,1.146,1.14615,1424000005.0
2006-02-07 03:00:00,1.14608,1.14628,1.1459,1.14603,1702100008.0
2006-02-07 03:30:00,1.14612,1.14695,1.14612,1.14655,1828400005.0
2006-02-07 04:00:00,1.14652,1.14663,1.1462,1.14655,1717000013.0
2006-02-07 04:30:00,1.14655,1.14665,1.14625,1.14657,1854000009.0
2006-02-07 05:00:00,1.1466,1.14668,1.14626,1.1464,1519300008.0
2006-02-07 05:30:00,1.14632,1.14655,1.14622,1.14645,2159499991.0
2006-02-07 06:00:00,1.14648,1.14668,1.14623,1.14653,2217000014.0
2006-02-07 06:30:00,1.14652,1.14695,1.1464,1.1467,2188000012.0
2006-02-07 07:00:00,1.14665,1.14708,1.1466,1.147,1805000005.0
2006-02-07 07:30:00,1.14691,1.14691,1.1464,1.14652,2010800003.0
2006-02-07 08:00:00,1.14645,1.14665,1.1462,1.1462,1753700001.0
2006-02-07 08:30:00,1.14623,1.14669,1.1461,1.1465,2310400016.0
2006-02-07 09:00:00,1.14648,1.1475,1.14645,1.14725,2277099998.0
2006-02-07 09:30:00,1.14713,1.1472,1.14622,1.14642,1908500003.0
2006-02-07 10:00:00,1.14637,1.14678,1.14552,1.14618,2825800019.0
2006-02-07 10:30:00,1.1462,1.1486,1.1462,1.14819,2708900002.0
2006-02-07 11:00:00,1.14845,1.14858,1.14758,1.14773,2653600010.0
2006-02-07 11:30:00,1.14783,1.14814,1.14519,1.14573,3025200020.0
2006-02-07 12:00:00,1.14577,1.14596,1.14527,1.14581,2311600001.0
2006-02-07 12:30:00,1.14575,1.14645,1.14571,1.14626,2124600004.0
2006-02-07 13:00:00,1.14617,1.14643,1.14587,1.14605,1983200005.0
2006-02-07 13:30:00,1.14613,1.1475,1.14611,1.14693,2578100021.0
2006-02-07 14:00:00,1.14703,1.14721,1.14643,1.14644,2015700005.0
2006-02-07 14:30:00,1.14644,1.14753,1.14644,1.14691,2262100001.0
2006-02-07 15:00:00,1.14691,1.14717,1.1455,1.1466,2824700003.0
2006-02-07 15:30:00,1.14657,1.14915,1.14578,1.14903,2443100000.0
2006-02-07 16:00:00,1.1491,1.15171,1.14887,1.15115,2993899986.0
2006-02-07 16:30:00,1.15118,1.15295,1.15093,1.15142,2778800013.0
2006-02-07 17:00:00,1.15145,1.15222,1.15137,1.152,2431299999.0
2006-02-07 17:30:00,1.15202,1.15215,1.15072,1.15085,2355600012.0
2006-02-07 18:00:00,1.15073,1.15197,1.15062,1.15136,17744500017.0
2006-02-07 18:30:00,1.15138,1.15162,1.14854,1.1487,10081900012.0
2006-02-07 19:00:00,1.14875,1.15029,1.14866,1.14992,7282700026.0
2006-02-07 19:30:00,1.14997,1.15096,1.14981,1.15089,4458400007.0
2006-02-07 20:00:00,1.15102,1.15287,1.15077,1.15195,8395390021.0
2006-02-07 20:30:00,1.15195,1.15233,1.1518,1.15215,8338300007.0
2006-02-07 21:00:00,1.15213,1.15213,1.15131,1.15165,8491299998.0
2006-02-07 21:30:00,1.15172,1.15316,1.15156,1.15295,3744000008.0
2006-02-07 22:00:00,1.15299,1.1535,1.15264,1.15277,3744300007.0
2006-02-07 22:30:00,1.15275,1.15335,1.15265,1.15305,3596090007.0
2006-02-07 23:00:00,1.15297,1.15415,1.1524,1.15322,2653100003.0
2006-02-07 23:30:00,1.15318,1.15343,1.1528,1.15311,2216700014.0
2006-02-08 00:00:00,1.15315,1.15385,1.15238,1.15324,3532500020.0
2006-02-08 00:30:00,1.15355,1.15435,1.15306,1.1535,2655300006.0
2006-02-08 01:00:00,1.1535,1.15407,1.15335,1.1538,1853600000.0
2006-02-08 01:30:00,1.15369,1.15375,1.1529,1.153,1824799998.0
2006-02-08 02:00:00,1.153,1.15352,1.1523,1.15335,2041500006.0
2006-02-08 02:30:00,1.15332,1.15381,1.15325,1.15355,1786500007.0
2006-02-08 03:00:00,1.1536,1.15402,1.1533,1.15342,1879799998.0
2006-02-08 03:30:00,1.15349,1.15351,1.1524,1.15255,1688799990.0
2006-02-08 04:00:00,1.15248,1.15258,1.1523,1.15245,1628999996.0
2006-02-08 04:30:00,1.15245,1.15255,1.1524,1.15247,1875500003.0
2006-02-08 05:00:00,1.1525,1.15268,1.15142,1.15162,1869499998.0
2006-02-08 05:30:00,1.15162,1.15241,1.15159,1.15215,2070800013.0
2006-02-08 06:00:00,1.15218,1.15255,1.15178,1.15243,2337600014.0
2006-02-08 06:30:00,1.15242,1.15345,1.15235,1.1531,2162900002.0
2006-02-08 07:00:00,1.15305,1.15352,1.15296,1.15305,1765100007.0
2006-02-08 07:30:00,1.15305,1.15338,1.15294,1.1531,2200000001.0
2006-02-08 08:00:00,1.15305,1.15355,1.15305,1.1533,1872099991.0
2006-02-08 08:30:00,1.15333,1.15357,1.15309,1.1533,2513100007.0
2006-02-08 09:00:00,1.15328,1.15356,1.15302,1.15345,1824600003.0
2006-02-08 09:30:00,1.1534,1.15445,1.15325,1.15422,1819799997.0
2006-02-08 10:00:00,1.15415,1.15462,1.15396,1.15445,2420700000.0
2006-02-08 10:30:00,1.1544,1.15502,1.15417,1.15432,2985300001.0
2006-02-08 11:00:00,1.15423,1.15444,1.15382,1.15392,3077700001.0
2006-02-08 11:30:00,1.15404,1.15515,1.15404,1.1551,3019399990.0
2006-02-08 12:00:00,1.15507,1.15513,1.15435,1.15479,2732790004.0
2006-02-08 12:30:00,1.15475,1.15488,1.15359,1.15378,2579200009.0
2006-02-08 13:00:00,1.15369,1.15372,1.1519,1.15264,2039100008.0
2006-02-08 13:30:00,1.15261,1.15354,1.15149,1.1528,2454400005.0
2006-02-08 14:00:00,1.15267,1.15403,1.15248,1.15372,2443299990.0
2006-02-08 14:30:00,1.15368,1.15487,1.15361,1.1547,2517799994.0
2006-02-08 15:00:00,1.15465,1.15581,1.1532,1.15353,2191900001.0
2006-02-08 15:30:00,1.15348,1.15348,1.15211,1.15287,2681800013.0
2006-02-08 16:00:00,1.15293,1.15373,1.1526,1.15346,2511499993.0
2006-02-08 16:30:00,1.15348,1.15413,1.15299,1.15382,2721199999.0
2006-02-08 17:00:00,1.15385,1.15413,1.15256,1.1529,2601000005.0
2006-02-08 17:30:00,1.15297,1.15352,1.15275,1.15324,2487099997.0
2006-02-08 18:00:00,1.15327,1.15374,1.15306,1.15342,16939500045.0
2006-02-08 18:30:00,1.15343,1.15368,1.15253,1.15324,10534600019.0
2006-02-08 19:00:00,1.15322,1.1534,1.14935,1.14943,7470600022.0
2006-02-08 19:30:00,1.14951,1.15035,1.14881,1.15032,4880500013.0
2006-02-08 20:00:00,1.15035,1.1505,1.14946,1.14996,8684890037.0
2006-02-08 20:30:00,1.14993,1.15065,1.14991,1.15025,8472490025.0
2006-02-08 21:00:00,1.15025,1.15084,1.14997,1.15066,8215900012.0
2006-02-08 21:30:00,1.15067,1.15079,1.14991,1.1507,4519700005.0
2006-02-08 22:00:00,1.15069,1.15096,1.14995,1.14995,4156899999.0
2006-02-08 22:30:00,1.14999,1.15039,1.14943,1.14949,3553600020.0
2006-02-08 23:00:00,1.14936,1.1497,1.14824,1.14919,2574200010.0
2006-02-08 23:30:00,1.14917,1.14925,1.14871,1.14908,2128500011.0
2006-02-09 00:00:00,1.14915,1.14964,1.14876,1.14895,2928299997.0
2006-02-09 00:30:00,1.14895,1.14922,1.14886,1.1491,2338900009.0
2006-02-09 01:00:00,1.14909,1.1499,1.1489,1.14942,1652900000.0
2006-02-09 01:30:00,1.14933,1.15034,1.14933,1.15028,1300200006.0
2006-02-09 02:00:00,1.15012,1.15021,1.14958,1.1497,2055400002.0
2006-02-09 02:30:00,1.14972,1.14972,1.14889,1.14912,1713100001.0
2006-02-09 03:00:00,1.14918,1.1493,1.14875,1.14912,2091500004.0
2006-02-09 03:30:00,1.14917,1.14949,1.1488,1.14945,1856300003.0
2006-02-09 04:00:00,1.14938,1.14966,1.14925,1.14945,1914100003.0
2006-02-09 04:30:00,1.14945,1.14955,1.1492,1.14947,1834899995.0
2006-02-09 05:00:00,1.1495,1.14968,1.14936,1.1495,2095599997.0
2006-02-09 05:30:00,1.14942,1.1498,1.14936,1.14955,2038000000.0
2006-02-09 06:00:00,1.14958,1.15017,1.14939,1.14941,2014799999.0
2006-02-09 06:30:00,1.14937,1.14975,1.1493,1.1497,2036699996.0
2006-02-09 07:00:00,1.14965,1.14987,1.14942,1.1498,1874490007.0
2006-02-09 07:30:00,1.14975,1.14975,1.1495,1.1496,2060300005.0
2006-02-09 08:00:00,1.14955,1.14965,1.14905,1.1494,2323900012.0
2006-02-09 08:30:00,1.14943,1.15014,1.14922,1.14931,2099400005.0
2006-02-09 09:00:00,1.14933,1.14935,1.1484,1.14865,2169899991.0
2006-02-09 09:30:00,1.1486,1.1486,1.14727,1.14835,2007300007.0
2006-02-09 10:00:00,1.14827,1.14918,1.14825,1.14908,2703900024.0
2006-02-09 10:30:00,1.14905,1.1496,1.1488,1.14915,2697599996.0
2006-02-09 11:00:00,1.14903,1.14976,1.14886,1.14922,2747500007.0
2006-02-09 11:30:00,1.14935,1.14995,1.14919,1.14995,2981400010.0
2006-02-09 12:00:00,1.15002,1.15024,1.14914,1.14928,2747100009.0
2006-02-09 12:30:00,1.14925,1.14936,1.14823,1.14868,2492700007.0
2006-02-09 13:00:00,1.14857,1.14872,1.14773,1.14811,2323390002.0
2006-02-09 13:30:00,1.1482,1.14831,1.1476,1.1478,2343700006.0
2006-02-09 14:00:00,1.14777,1.14833,1.14777,1.14805,2049800010.0
2006-02-09 14:30:00,1.1481,1.14879,1.14797,1.14873,2383700001.0
2006-02-09 15:00:00,1.1487,1.14939,1.14807,1.14807,2294900015.0
2006-02-09 15:30:00,1.1481,1.14828,1.14643,1.14687,2412599990.0
2006-02-09 16:00:00,1.14693,1.14728,1.14643,1.14669,2492800000.0
2006-02-09 16:30:00,1.14667,1.14683,1.1443,1.14571,2865400009.0
2006-02-09 17:00:00,1.14584,1.14617,1.1443,1.1452,2626799998.0
2006-02-09 17:30:00,1.14522,1.14636,1.14522,1.14569,2747100011.0
2006-02-09 18:00:00,1.14554,1.14645,1.14472,1.14623,16932090044.0
2006-02-09 18:30:00,1.14616,1.14672,1.14516,1.1453,10952400026.0
2006-02-09 19:00:00,1.14529,1.14537,1.14379,1.14422,7870479998.0
2006-02-09 19:30:00,1.14439,1.14515,1.14389,1.14444,4659190016.0
2006-02-09 20:00:00,1.14445,1.14514,1.1444,1.14465,8205600000.0
2006-02-09 20:30:00,1.14463,1.1453,1.14463,1.14525,8455000018.0
2006-02-09 21:00:00,1.14522,1.14555,1.14482,1.14525,8085999998.0
2006-02-09 21:30:00,1.14528,1.14636,1.14512,1.14592,3543700007.0
2006-02-09 22:00:00,1.14596,1.14727,1.1453,1.1453,4181100016.0
2006-02-09 22:30:00,1.1453,1.14548,1.14458,1.14521,3810200011.0
2006-02-09 23:00:00,1.1452,1.14562,1.14505,1.14535,2305599991.0
2006-02-09 23:30:00,1.14542,1.14603,1.14497,1.14508,2380279997.0
2006-02-10 00:00:00,1.14515,1.14623,1.14472,1.14492,3137000012.0
2006-02-10 00:30:00,1.14493,1.14508,1.14476,1.145,2291800010.0
2006-02-10 01:00:00,1.145,1.14585,1.14495,1.1458,1307500008.0
2006-02-10 01:30:00,1.14565,1.14658,1.1456,1.14656,1386600004.0
2006-02-10 02:00:00,1.14652,1.14678,1.14581,1.14678,2116000005.0
2006-02-10 02:30:00,1.1468,1.14684,1.14643,1.14665,1546900003.0
2006-02-10 03:00:00,1.1466,1.14677,1.14617,1.14624,2031100004.0
2006-02-10 03:30:00,1.14629,1.14638,1.14502,1.14525,2004800007.0
2006-02-10 04:00:00,1.14516,1.14534,1.1448,1.14505,1889399997.0
2006-02-10 04:30:00,1.14505,1.14555,1.145,1.14547,1830200000.0
2006-02-10 05:00:00,1.1455,1.14565,1.14532,1.1454,2071299999.0
2006-02-10 05:30:00,1.14532,1.14575,1.14532,1.14562,1834100013.0
2006-02-10 06:00:00,1.14567,1.14577,1.14538,1.1457,2244900008.0
2006-02-10 06:30:00,1.14572,1.1458,1.1454,1.1457,1956399995.0
2006-02-10 07:00:00,1.14567,1.14611,1.1456,1.1458,2137700004.0
2006-02-10 07:30:00,1.14583,1.14631,1.14443,1.1452,2298000021.0
2006-02-10 08:00:00,1.14515,1.14634,1.1451,1.1452,2467600000.0
2006-02-10 08:30:00,1.14523,1.14533,1.14448,1.1446,2475400007.0
2006-02-10 09:00:00,1.14463,1.14578,1.14403,1.14564,2087300001.0
2006-02-10 09:30:00,1.14562,1.14649,1.14552,1.14583,2138499992.0
2006-02-10 10:00:00,1.14575,1.14616,1.14495,1.14585,2819500010.0
2006-02-10 10:30:00,1.14585,1.14655,1.1454,1.14592,3007589989.0
2006-02-10 11:00:00,1.1459,1.14679,1.14583,1.14643,3369400009.0
2006-02-10 11:30:00,1.14648,1.1476,1.14585,1.14634,3377900011.0
2006-02-10 12:00:00,1.14647,1.14795,1.14596,1.14715,2980900004.0
2006-02-10 12:30:00,1.14718,1.14787,1.14692,1.14718,3329900019.0
2006-02-10 13:00:00,1.14714,1.14855,1.14695,1.14735,2141699996.0
2006-02-10 13:30:00,1.1474,1.14816,1.14714,1.1474,2762800012.0
2006-02-10 14:00:00,1.14782,1.14888,1.14727,1.14777,2605200002.0
2006-02-10 14:30:00,1.14772,1.14833,1.1472,1.14822,2778500019.0
2006-02-10 15:00:00,1.14824,1.14993,1.14812,1.149,2791400009.0
2006-02-10 15:30:00,1.14839,1.14854,1.14609,1.14666,2936599994.0
2006-02-10 16:00:00,1.14663,1.14783,1.1461,1.14772,2826800009.0
2006-02-10 16:30:00,1.1477,1.14865,1.14735,1.14846,2259200011.0
2006-02-10 17:00:00,1.14844,1.15327,1.14756,1.15231,2903900002.0
2006-02-10 17:30:00,1.15215,1.15411,1.15147,1.15411,3130300008.0
2006-02-10 18:00:00,1.15398,1.15465,1.15249,1.1533,17446300022.0
2006-02-10 18:30:00,1.15331,1.15434,1.15316,1.15403,9987790026.0
2006-02-10 19:00:00,1.15393,1.15562,1.15328,1.1554,7601400015.0
2006-02-10 19:30:00,1.15536,1.15542,1.15426,1.15505,4888599987.0
2006-02-10 20:00:00,1.15517,1.15539,1.15453,1.15485,8490790012.0
2006-02-10 20:30:00,1.15483,1.15545,1.15402,1.15415,8678300020.0
2006-02-10 21:00:00,1.15417,1.15417,1.15251,1.15277,7921989998.0
2006-02-10 21:30:00,1.15282,1.15407,1.15239,1.15399,3528890007.0
2006-02-10 22:00:00,1.15395,1.15415,1.15284,1.15305,3786589999.0
2006-02-10 22:30:00,1.15303,1.15365,1.15284,1.15313,3533600007.0
2006-02-10 23:00:00,1.1532,1.15366,1.15269,1.15269,2724890004.0
2006-02-10 23:30:00,1.15252,1.15317,1.15205,1.15208,2263799991.0
2006-02-13 00:00:00,1.1536,1.1536,1.1536,1.1536,146600001.0
2006-02-13 01:00:00,1.1534,1.1536,1.1532,1.1534,1759200012.0
2006-02-13 01:30:00,1.1536,1.154,1.1534,1.154,1172800008.0
2006-02-13 02:00:00,1.15343,1.15355,1.15315,1.1533,2043100009.0
2006-02-13 02:30:00,1.15332,1.15398,1.15313,1.15386,1580900004.0
2006-02-13 03:00:00,1.15388,1.15397,1.15317,1.15333,1813590010.0
2006-02-13 03:30:00,1.1534,1.15348,1.1528,1.15295,1645699997.0
2006-02-13 04:00:00,1.15288,1.15348,1.1527,1.15335,1477500006.0
2006-02-13 04:30:00,1.15335,1.15345,1.1528,1.15309,1887799993.0
2006-02-13 05:00:00,1.15317,1.15378,1.15313,1.1537,1853099996.0
2006-02-13 05:30:00,1.1536,1.15373,1.1533,1.15355,2404800001.0
2006-02-13 06:00:00,1.15358,1.15365,1.1532,1.1534,2122899992.0
2006-02-13 06:30:00,1.15342,1.15345,1.15295,1.15323,2248000010.0
2006-02-13 07:00:00,1.1532,1.1533,1.15274,1.15278,1697200004.0
2006-02-13 07:30:00,1.15268,1.15313,1.15268,1.1531,2058700008.0
2006-02-13 08:00:00,1.15302,1.15345,1.153,1.15319,2130200005.0
2006-02-13 08:30:00,1.15323,1.15383,1.15317,1.1534,2222200006.0
2006-02-13 09:00:00,1.15341,1.154,1.15255,1.15281,1810800005.0
2006-02-13 09:30:00,1.15273,1.15434,1.15273,1.15336,2016100001.0
2006-02-13 10:00:00,1.1533,1.15389,1.1529,1.15318,2928199996.0
2006-02-13 10:30:00,1.15315,1.15408,1.15287,1.15318,2905800005.0
2006-02-13 11:00:00,1.15316,1.15451,1.15316,1.15432,3079700008.0
2006-02-13 11:30:00,1.15442,1.15535,1.15406,1.1553,3364199999.0
2006-02-13 12:00:00,1.15535,1.15581,1.15493,1.15568,2670100007.0
2006-02-13 12:30:00,1.15572,1.15698,1.15548,1.15683,2184699994.0
2006-02-13 13:00:00,1.15671,1.15682,1.1539,1.15417,2494000008.0
2006-02-13 13:30:00,1.15424,1.15495,1.15397,1.1549,2693490004.0
2006-02-13 14:00:00,1.1549,1.15632,1.15478,1.15587,2562900008.0
2006-02-13 14:30:00,1.1558,1.1564,1.15548,1.15592,2291000009.0
2006-02-13 15:00:00,1.15594,1.1561,1.15503,1.15585,2548900011.0
2006-02-13 15:30:00,1.15583,1.15654,1.1557,1.15621,2627899994.0
2006-02-13 16:00:00,1.15623,1.15631,1.15523,1.15565,2444600009.0
2006-02-13 16:30:00,1.15566,1.1557,1.15307,1.15476,2674200010.0
2006-02-13 17:00:00,1.15484,1.15484,1.1538,1.15409,2251599999.0
2006-02-13 17:30:00,1.15405,1.15537,1.1539,1.15532,2386899999.0
2006-02-13 18:00:00,1.1553,1.15587,1.15505,1.15552,17277100048.0
2006-02-13 18:30:00,1.15548,1.15553,1.15453,1.15453,10162700042.0
2006-02-13 19:00:00,1.15451,1.15513,1.15445,1.1549,7327700025.0
2006-02-13 19:30:00,1.15499,1.15548,1.15497,1.15524,4044900018.0
2006-02-13 20:00:00,1.1553,1.15601,1.15515,1.15566,8277300033.0
2006-02-13 20:30:00,1.15564,1.15622,1.15534,1.15573,8203800029.0
2006-02-13 21:00:00,1.15572,1.15583,1.15503,1.15505,8161990004.0
2006-02-13 21:30:00,1.15512,1.15518,1.15398,1.15398,3698799996.0
2006-02-13 22:00:00,1.1539,1.15455,1.15385,1.1544,4042990010.0
2006-02-13 22:30:00,1.15438,1.1555,1.15435,1.15513,3351199997.0
2006-02-13 23:00:00,1.1551,1.15618,1.1551,1.15578,2692899996.0
2006-02-13 23:30:00,1.15574,1.15588,1.15489,1.15492,2225799999.0
2006-02-14 00:00:00,1.15495,1.15581,1.15463,1.1552,3396000001.0
2006-02-14 00:30:00,1.1552,1.15535,1.15518,1.1553,1878999996.0
2006-02-14 01:00:00,1.1553,1.15538,1.1547,1.15498,1813499996.0
2006-02-14 01:30:00,1.15492,1.15513,1.15445,1.1549,1473999991.0
2006-02-14 02:00:00,1.1549,1.15535,1.15482,1.1551,1928700014.0
2006-02-14 02:30:00,1.15512,1.15593,1.15508,1.15593,1538000000.0
2006-02-14 03:00:00,1.1559,1.15617,1.1557,1.15572,2045100013.0
2006-02-14 03:30:00,1.15583,1.15625,1.15564,1.15625,1830000004.0
2006-02-14 04:00:00,1.15618,1.1565,1.15609,1.15625,1777199999.0
2006-02-14 04:30:00,1.15616,1.15616,1.1555,1.15567,1934200008.0
2006-02-14 05:00:00,1.1557,1.15605,1.1556,1.15597,1830600002.0
2006-02-14 05:30:00,1.15592,1.15618,1.15586,1.15605,1945890010.0
2006-02-14 06:00:00,1.15608,1.15645,1.1557,1.15573,2430300002.0
2006-02-14 06:30:00,1.15572,1.15588,1.1554,1.1557,2100000009.0
2006-02-14 07:00:00,1.15565,1.15595,1.15562,1.1557,2158300009.0
2006-02-14 07:30:00,1.15565,1.15571,1.15503,1.1552,1896900015.0
2006-02-14 08:00:00,1.15515,1.15532,1.15492,1.15492,1918600009.0
2006-02-14 08:30:00,1.15492,1.15587,1.15492,1.1556,2484899984.0
2006-02-14 09:00:00,1.15559,1.1562,1.15556,1.15565,1718300008.0
2006-02-14 09:30:00,1.1556,1.15595,1.15555,1.15583,1879499999.0
2006-02-14 10:00:00,1.15575,1.15637,1.15567,1.15616,2612900006.0
2006-02-14 10:30:00,1.15615,1.15664,1.15355,1.1538,2961090001.0
2006-02-14 11:00:00,1.15372,1.15413,1.15291,1.15396,2930490002.0
2006-02-14 11:30:00,1.154,1.15538,1.15395,1.15472,2873790000.0
2006-02-14 12:00:00,1.15479,1.15514,1.1546,1.15514,2640800001.0
2006-02-14 12:30:00,1.15522,1.15535,1.15464,1.15508,2361900015.0
2006-02-14 13:00:00,1.155,1.1555,1.15467,1.1554,2528800002.0
2006-02-14 13:30:00,1.15539,1.15591,1.15506,1.15528,2378500019.0
2006-02-14 14:00:00,1.15528,1.15565,1.15478,1.15547,2382499998.0
2006-02-14 14:30:00,1.15539,1.15798,1.15515,1.15768,2679500006.0
2006-02-14 15:00:00,1.1576,1.15912,1.15759,1.15793,2614000007.0
2006-02-14 15:30:00,1.15819,1.16106,1.15819,1.15907,3169099990.0
2006-02-14 16:00:00,1.15932,1.15956,1.15539,1.15539,3128700000.0
2006-02-14 16:30:00,1.15536,1.15559,1.1541,1.15445,2688999999.0
2006-02-14 17:00:00,1.15439,1.15601,1.15428,1.15545,2768300004.0
2006-02-14 17:30:00,1.15547,1.15559,1.15421,1.15505,2742300004.0
2006-02-14 18:00:00,1.1549,1.15497,1.15432,1.15454,17303000027.0
2006-02-14 18:30:00,1.15449,1.15506,1.15434,1.15439,10677489993.0
2006-02-14 19:00:00,1.1544,1.15486,1.15422,1.15465,7813899989.0
2006-02-14 19:30:00,1.1547,1.15484,1.15222,1.15222,4828000008.0
2006-02-14 20:00:00,1.15213,1.15316,1.15131,1.15271,8270200030.0
2006-02-14 20:30:00,1.15258,1.15274,1.15204,1.15245,8529300006.0
2006-02-14 21:00:00,1.15241,1.1528,1.15222,1.15264,7746200043.0
2006-02-14 21:30:00,1.1527,1.15307,1.15257,1.15279,4036500001.0
2006-02-14 22:00:00,1.15275,1.15278,1.1521,1.15252,3802100017.0
2006-02-14 22:30:00,1.1525,1.15335,1.15224,1.15308,3861490008.0
2006-02-14 23:00:00,1.15303,1.15405,1.15303,1.15393,2443600003.0
2006-02-14 23:30:00,1.15388,1.15408,1.15275,1.15278,2708600002.0
2006-02-15 00:00:00,1.15285,1.15301,1.15216,1.15245,3126199998.0
2006-02-15 00:30:00,1.15245,1.15315,1.1523,1.15252,2142500023.0
2006-02-15 01:00:00,1.1525,1.15355,1.1525,1.1535,1727300003.0
2006-02-15 01:30:00,1.15342,1.15403,1.15313,1.15396,1636690005.0
2006-02-15 02:00:00,1.15394,1.154,1.1535,1.1536,1984290008.0
2006-02-15 02:30:00,1.15362,1.15368,1.1535,1.15355,1604100000.0
2006-02-15 03:00:00,1.1536,1.1537,1.15315,1.15342,1943799997.0
2006-02-15 03:30:00,1.1535,1.15385,1.15329,1.15333,1645400004.0
2006-02-15 04:00:00,1.1532,1.15416,1.15302,1.15395,1847700003.0
2006-02-15 04:30:00,1.154,1.15409,1.15371,1.15397,1928690002.0
2006-02-15 05:00:00,1.154,1.1541,1.1539,1.154,1630199996.0
2006-02-15 05:30:00,1.15394,1.15465,1.15394,1.15455,2007900007.0
2006-02-15 06:00:00,1.15458,1.15465,1.1543,1.1545,2229299994.0
2006-02-15 06:30:00,1.15446,1.15446,1.15412,1.1544,1950899996.0
2006-02-15 07:00:00,1.15435,1.15441,1.15391,1.15398,2105700008.0
2006-02-15 07:30:00,1.15399,1.15429,1.15383,1.15403,1746500001.0
2006-02-15 08:00:00,1.15395,1.15433,1.15395,1.1541,2140900010.0
2006-02-15 08:30:00,1.15413,1.15435,1.15364,1.15392,2453300009.0
2006-02-15 09:00:00,1.15387,1.15427,1.15307,1.15353,2079699999.0
2006-02-15 09:30:00,1.15356,1.15395,1.1529,1.15342,1956400003.0
2006-02-15 10:00:00,1.15332,1.15463,1.1528,1.15448,2683300009.0
2006-02-15 10:30:00,1.15444,1.15452,1.15371,1.15372,2965100005.0
2006-02-15 11:00:00,1.15363,1.15445,1.15338,1.15402,3034000001.0
2006-02-15 11:30:00,1.1541,1.15449,1.15396,1.15449,3237900015.0
2006-02-15 12:00:00,1.1545,1.1545,1.1539,1.15399,3081900009.0
2006-02-15 12:30:00,1.15395,1.15417,1.15352,1.15403,2281800006.0
2006-02-15 13:00:00,1.15398,1.15418,1.15356,1.15403,2011899996.0
2006-02-15 13:30:00,1.15408,1.15439,1.15385,1.15394,2619600007.0
2006-02-15 14:00:00,1.15394,1.1541,1.15267,1.153,2314800005.0
2006-02-15 14:30:00,1.15307,1.15403,1.15277,1.15393,2197100004.0
2006-02-15 15:00:00,1.15399,1.15408,1.15327,1.1536,2521800000.0
2006-02-15 15:30:00,1.15353,1.15462,1.15324,1.15409,2668099996.0
2006-02-15 16:00:00,1.1538,1.15551,1.15326,1.15398,2857600005.0
2006-02-15 16:30:00,1.15398,1.15413,1.15193,1.15243,2881800002.0
2006-02-15 17:00:00,1.15246,1.15353,1.15103,1.15256,2638200000.0
2006-02-15 17:30:00,1.15238,1.15415,1.15234,1.15333,2574600002.0
2006-02-15 18:00:00,1.1532,1.15424,1.15294,1.15401,17459300018.0
2006-02-15 18:30:00,1.15406,1.15486,1.15369,1.15392,10249100016.0
2006-02-15 19:00:00,1.15395,1.15722,1.15345,1.15701,7511100011.0
2006-02-15 19:30:00,1.15702,1.15844,1.15682,1.15762,4274500003.0
2006-02-15 20:00:00,1.15763,1.1585,1.15741,1.15814,8048400009.0
2006-02-15 20:30:00,1.15813,1.15911,1.15793,1.15825,8105600008.0
2006-02-15 21:00:00,1.15825,1.15829,1.15728,1.1574,7622600008.0
2006-02-15 21:30:00,1.15755,1.15766,1.15701,1.15746,3386600008.0
2006-02-15 22:00:00,1.15746,1.15746,1.15673,1.15725,4263200014.0
2006-02-15 22:30:00,1.15725,1.15819,1.15707,1.15775,3703600002.0
2006-02-15 23:00:00,1.15769,1.15805,1.1575,1.1579,2516900002.0
2006-02-15 23:30:00,1.15787,1.15805,1.15613,1.15618,2286000000.0
2006-02-16 00:00:00,1.15625,1.15747,1.1558,1.15635,3457000011.0
2006-02-16 00:30:00,1.15632,1.15668,1.15623,1.15655,2085099997.0
2006-02-16 01:00:00,1.1566,1.15735,1.1566,1.1573,1811200003.0
2006-02-16 01:30:00,1.15722,1.15759,1.1572,1.15759,1339699995.0
2006-02-16 02:00:00,1.15763,1.1581,1.15745,1.1576,2083000010.0
2006-02-16 02:30:00,1.15761,1.15805,1.15695,1.15697,1694499997.0
2006-02-16 03:00:00,1.157,1.15792,1.15688,1.15773,1865000007.0
2006-02-16 03:30:00,1.15775,1.15785,1.15753,1.15785,2025500012.0
2006-02-16 04:00:00,1.15771,1.15778,1.1575,1.15765,1680300004.0
2006-02-16 04:30:00,1.15765,1.15775,1.15684,1.15697,2370200009.0
2006-02-16 05:00:00,1.15702,1.15718,1.15687,1.15707,1974700006.0
2006-02-16 05:30:00,1.15702,1.15729,1.15702,1.15715,2080799997.0
2006-02-16 06:00:00,1.15718,1.15742,1.157,1.1572,2441999999.0
2006-02-16 06:30:00,1.15722,1.15738,1.15678,1.15688,2189400019.0
2006-02-16 07:00:00,1.15686,1.15742,1.15682,1.1573,1864700008.0
2006-02-16 07:30:00,1.15725,1.15778,1.15711,1.15772,1995600005.0
2006-02-16 08:00:00,1.15765,1.15775,1.157,1.157,2012600001.0
2006-02-16 08:30:00,1.15703,1.15718,1.15682,1.15689,2218600009.0
2006-02-16 09:00:00,1.15687,1.15745,1.15679,1.15722,2016799994.0
2006-02-16 09:30:00,1.1572,1.15758,1.15707,1.15726,2067400007.0
2006-02-16 10:00:00,1.15715,1.15893,1.15715,1.1584,2792300010.0
2006-02-16 10:30:00,1.15837,1.15908,1.15816,1.1587,2718800006.0
2006-02-16 11:00:00,1.1586,1.15867,1.15766,1.15779,2419400007.0
2006-02-16 11:30:00,1.15785,1.15898,1.15753,1.1584,3044899999.0
2006-02-16 12:00:00,1.1584,1.1585,1.15736,1.15736,2746199999.0
2006-02-16 12:30:00,1.15736,1.15828,1.15736,1.15788,2333499995.0
2006-02-16 13:00:00,1.1578,1.15878,1.15773,1.15865,2236600011.0
2006-02-16 13:30:00,1.1587,1.15934,1.15732,1.15741,2669899990.0
2006-02-16 14:00:00,1.15746,1.15812,1.15717,1.1575,2339400010.0
2006-02-16 14:30:00,1.15746,1.15783,1.15697,1.1577,2367600015.0
2006-02-16 15:00:00,1.15774,1.15898,1.1577,1.1584,2577000013.0
2006-02-16 15:30:00,1.15845,1.15937,1.15693,1.15729,2655799999.0
2006-02-16 16:00:00,1.15722,1.15806,1.15706,1.15745,2250589997.0
2006-02-16 16:30:00,1.15752,1.15762,1.15678,1.1571,2620690007.0
2006-02-16 17:00:00,1.15714,1.15766,1.15708,1.1575,2019699995.0
2006-02-16 17:30:00,1.1576,1.15961,1.1575,1.15898,2802900010.0
2006-02-16 18:00:00,1.15917,1.15929,1.1581,1.15849,17537690036.0
2006-02-16 18:30:00,1.15852,1.15924,1.1572,1.15735,10282100021.0
2006-02-16 19:00:00,1.15738,1.15857,1.15712,1.15801,7576680008.0
2006-02-16 19:30:00,1.15819,1.16042,1.15819,1.16013,5029299974.0
2006-02-16 20:00:00,1.16025,1.16041,1.15956,1.15985,8265500003.0
2006-02-16 20:30:00,1.15981,1.16034,1.15967,1.16005,8681789994.0
2006-02-16 21:00:00,1.16007,1.16041,1.15815,1.1588,8676100031.0
2006-02-16 21:30:00,1.15883,1.15883,1.15726,1.15752,3710290004.0
2006-02-16 22:00:00,1.15761,1.15779,1.15702,1.1571,3721400013.0
2006-02-16 22:30:00,1.15709,1.15796,1.15707,1.15728,3750100020.0
2006-02-16 23:00:00,1.15746,1.15774,1.15692,1.15692,2572190019.0
2006-02-16 23:30:00,1.15697,1.15717,1.15647,1.15688,2819400008.0
2006-02-17 00:00:00,1.15695,1.15777,1.15689,1.15766,2998500001.0
2006-02-17 00:30:00,1.15787,1.15845,1.15719,1.1573,2439500007.0
2006-02-17 01:00:00,1.15731,1.15755,1.1572,1.1573,1410600006.0
2006-02-17 01:30:00,1.15722,1.15753,1.15651,1.15683,1308099999.0
2006-02-17 02:00:00,1.15689,1.15723,1.15597,1.15605,2300700002.0
2006-02-17 02:30:00,1.15609,1.15685,1.15605,1.15665,1480700004.0
2006-02-17 03:00:00,1.1567,1.15749,1.15635,1.15713,2010100007.0
2006-02-17 03:30:00,1.15722,1.15732,1.1566,1.15731,2149090006.0
2006-02-17 04:00:00,1.15732,1.15828,1.15727,1.15815,1650900005.0
2006-02-17 04:30:00,1.15815,1.15886,1.158,1.1583,2102800007.0
2006-02-17 05:00:00,1.15837,1.15855,1.15805,1.15827,1887790002.0
2006-02-17 05:30:00,1.15822,1.15905,1.15822,1.15845,2168699998.0
2006-02-17 06:00:00,1.15848,1.15858,1.1583,1.15842,2307800000.0
2006-02-17 06:30:00,1.15837,1.15843,1.15773,1.1581,1903780007.0
2006-02-17 07:00:00,1.15805,1.15847,1.15792,1.158,2382000014.0
2006-02-17 07:30:00,1.15795,1.15821,1.15705,1.15717,1748900006.0
2006-02-17 08:00:00,1.15715,1.15742,1.15623,1.15714,2309800013.0
2006-02-17 08:30:00,1.15718,1.15743,1.15693,1.1571,2256899984.0
2006-02-17 09:00:00,1.15713,1.15829,1.15647,1.15661,1953800010.0
2006-02-17 09:30:00,1.15643,1.15713,1.15577,1.1571,2236700003.0
2006-02-17 10:00:00,1.157,1.15726,1.15587,1.15678,2463200008.0
2006-02-17 10:30:00,1.15675,1.15686,1.15585,1.1567,3047600008.0
2006-02-17 11:00:00,1.1567,1.1582,1.1567,1.15715,3231000001.0
2006-02-17 11:30:00,1.15722,1.15738,1.15368,1.15486,3389300012.0
2006-02-17 12:00:00,1.15493,1.15591,1.15481,1.15501,2593900008.0
2006-02-17 12:30:00,1.15495,1.15658,1.15482,1.15658,2110100003.0
2006-02-17 13:00:00,1.1565,1.15696,1.15562,1.15605,2129600008.0
2006-02-17 13:30:00,1.1561,1.15632,1.15532,1.15548,2778200003.0
2006-02-17 14:00:00,1.15533,1.15533,1.15329,1.15458,2433099995.0
2006-02-17 14:30:00,1.15468,1.15561,1.1545,1.15558,2207000004.0
2006-02-17 15:00:00,1.1556,1.15697,1.15544,1.15637,2446799991.0
2006-02-17 15:30:00,1.15643,1.15718,1.15597,1.15599,2503900013.0
2006-02-17 16:00:00,1.15602,1.15617,1.15436,1.15492,2303590001.0
2006-02-17 16:30:00,1.15482,1.15517,1.15328,1.1534,2807900010.0
2006-02-17 17:00:00,1.15349,1.15373,1.15,1.15081,2961700009.0
2006-02-17 17:30:00,1.15082,1.15134,1.14999,1.15089,2809000008.0
2006-02-17 18:00:00,1.15093,1.15146,1.1504,1.15113,17200000057.0
2006-02-17 18:30:00,1.15115,1.15215,1.15108,1.15195,10189299999.0
2006-02-17 19:00:00,1.15197,1.15216,1.15124,1.15183,7640990008.0
2006-02-17 19:30:00,1.15198,1.15272,1.151,1.15182,5077299985.0
2006-02-17 20:00:00,1.15183,1.15184,1.1508,1.15121,8520899997.0
2006-02-17 20:30:00,1.15122,1.15159,1.15112,1.15147,7982300006.0
2006-02-17 21:00:00,1.15146,1.15167,1.1511,1.15118,8274300033.0
2006-02-17 21:30:00,1.15125,1.15165,1.15108,1.15119,3917300013.0
2006-02-17 22:00:00,1.15123,1.15154,1.15107,1.1511,3950790007.0
2006-02-17 22:30:00,1.1511,1.15145,1.15066,1.15081,3572699999.0
2006-02-17 23:00:00,1.15073,1.15111,1.1498,1.14993,2427700001.0
2006-02-17 23:30:00,1.14992,1.15051,1.14961,1.14991,2394800017.0
2006-02-20 00:00:00,1.1504,1.1506,1.1503,1.1503,587600000.0
2006-02-20 00:30:00,1.1505,1.1505,1.1503,1.1503,293800000.0
2006-02-20 01:00:00,1.1504,1.1507,1.1503,1.1507,1322100000.0
2006-02-20 01:30:00,1.1506,1.1509,1.1506,1.1506,1322100000.0
2006-02-20 02:00:00,1.15013,1.1506,1.15012,1.15055,2193200000.0
2006-02-20 02:30:00,1.15054,1.15078,1.15032,1.15053,1375900001.0
2006-02-20 03:00:00,1.15048,1.1507,1.15032,1.15033,1800800011.0
2006-02-20 03:30:00,1.1504,1.15095,1.1503,1.15083,1798300016.0
2006-02-20 04:00:00,1.1508,1.15094,1.1501,1.15015,1988900000.0
2006-02-20 04:30:00,1.15017,1.15044,1.14998,1.15027,2482900001.0
2006-02-20 05:00:00,1.1503,1.15046,1.15017,1.15027,1750799998.0
2006-02-20 05:30:00,1.15022,1.15038,1.15016,1.15034,1997699992.0
2006-02-20 06:00:00,1.15035,1.15039,1.1498,1.15005,2507200003.0
2006-02-20 06:30:00,1.1501,1.15015,1.14978,1.1499,2298500006.0
2006-02-20 07:00:00,1.14985,1.15006,1.14925,1.1497,2115100001.0
2006-02-20 07:30:00,1.14962,1.15006,1.14947,1.14995,2385900002.0
2006-02-20 08:00:00,1.14992,1.15011,1.1498,1.1498,2199900008.0
2006-02-20 08:30:00,1.14983,1.15015,1.14982,1.15,2460700009.0
2006-02-20 09:00:00,1.14998,1.15085,1.14989,1.15075,2300399998.0
2006-02-20 09:30:00,1.1507,1.15093,1.14987,1.15029,1901999994.0
2006-02-20 10:00:00,1.15022,1.15044,1.14975,1.14997,2549400003.0
2006-02-20 10:30:00,1.14997,1.15121,1.14997,1.15075,2801499990.0
2006-02-20 11:00:00,1.15063,1.15075,1.14995,1.15033,3123600029.0
2006-02-20 11:30:00,1.1504,1.15055,1.1499,1.1502,3016500008.0
2006-02-20 12:00:00,1.15025,1.15049,1.14993,1.15038,2541600017.0
2006-02-20 12:30:00,1.15035,1.15048,1.14992,1.15044,1987200002.0
2006-02-20 13:00:00,1.1504,1.15047,1.14898,1.14902,2325100005.0
2006-02-20 13:30:00,1.14912,1.14927,1.14741,1.14803,3012500011.0
2006-02-20 14:00:00,1.14803,1.14955,1.14789,1.1491,2500599995.0
2006-02-20 14:30:00,1.14892,1.1494,1.14892,1.1492,2246899999.0
2006-02-20 15:00:00,1.1492,1.14948,1.14835,1.14835,2328000013.0
2006-02-20 15:30:00,1.14833,1.14862,1.14823,1.14831,2437700003.0
2006-02-20 16:00:00,1.14841,1.14846,1.1474,1.14785,2843400010.0
2006-02-20 16:30:00,1.14785,1.14831,1.14746,1.14774,2418900001.0
2006-02-20 17:00:00,1.14777,1.14876,1.1477,1.14842,2624300014.0
2006-02-20 17:30:00,1.14845,1.14853,1.14803,1.14834,2279000012.0
2006-02-20 18:00:00,1.1483,1.14862,1.148,1.14814,17560980040.0
2006-02-20 18:30:00,1.14815,1.14823,1.14741,1.14769,10605580051.0
2006-02-20 19:00:00,1.14771,1.14791,1.14739,1.14751,7482900016.0
2006-02-20 19:30:00,1.14757,1.1476,1.14628,1.14688,4508100015.0
2006-02-20 20:00:00,1.14695,1.14738,1.14687,1.14725,7943500008.0
2006-02-20 20:30:00,1.14724,1.14865,1.14724,1.14846,8626990019.0
2006-02-20 21:00:00,1.14848,1.14854,1.14725,1.14725,8151290000.0
2006-02-20 21:30:00,1.1473,1.14734,1.146,1.1461,3845799992.0
2006-02-20 22:00:00,1.14614,1.14665,1.14609,1.14655,4213000010.0
2006-02-20 22:30:00,1.14655,1.14681,1.1464,1.14659,3667300006.0
2006-02-20 23:00:00,1.14643,1.14709,1.14642,1.14693,2382899995.0
2006-02-20 23:30:00,1.1469,1.14768,1.1469,1.14751,1894100001.0
2006-02-21 00:00:00,1.14755,1.14817,1.14722,1.14722,3049200012.0
2006-02-21 00:30:00,1.14715,1.14745,1.14672,1.1474,2006100002.0
2006-02-21 01:00:00,1.14737,1.14759,1.14702,1.1471,2220800016.0
2006-02-21 01:30:00,1.14703,1.1472,1.14694,1.1472,1504999999.0
2006-02-21 02:00:00,1.1471,1.1472,1.14608,1.14619,1913000001.0
2006-02-21 02:30:00,1.14625,1.14751,1.14624,1.1472,2173399996.0
2006-02-21 03:00:00,1.1471,1.14765,1.147,1.14723,2215499993.0
2006-02-21 03:30:00,1.1473,1.14779,1.1472,1.14764,1903479999.0
2006-02-21 04:00:00,1.14762,1.14782,1.14735,1.14775,1927600006.0
2006-02-21 04:30:00,1.14785,1.14785,1.14756,1.14765,2018400008.0
2006-02-21 05:00:00,1.14773,1.14807,1.14757,1.14787,1892499993.0
2006-02-21 05:30:00,1.14782,1.14817,1.1477,1.14785,2481500016.0
2006-02-21 06:00:00,1.14786,1.14801,1.1477,1.1479,2147900001.0
2006-02-21 06:30:00,1.14792,1.14805,1.14764,1.148,1874990000.0
2006-02-21 07:00:00,1.14795,1.14834,1.1479,1.1481,2006700013.0
2006-02-21 07:30:00,1.14805,1.14849,1.14772,1.1478,2069000004.0
2006-02-21 08:00:00,1.14775,1.14785,1.14636,1.14692,2258000014.0
2006-02-21 08:30:00,1.14693,1.14756,1.14668,1.1474,2915600024.0
2006-02-21 09:00:00,1.14743,1.14865,1.1473,1.14855,2069500010.0
2006-02-21 09:30:00,1.1485,1.1489,1.14787,1.14815,2000700005.0
2006-02-21 10:00:00,1.14805,1.14852,1.14774,1.14788,2473900011.0
2006-02-21 10:30:00,1.1479,1.14802,1.14725,1.1478,2776600005.0
2006-02-21 11:00:00,1.14778,1.14783,1.14647,1.14755,2687300012.0
2006-02-21 11:30:00,1.14765,1.14805,1.14707,1.148,2816800003.0
2006-02-21 12:00:00,1.14805,1.14805,1.14714,1.14726,3130000017.0
2006-02-21 12:30:00,1.14732,1.14762,1.14718,1.14753,2305800018.0
2006-02-21 13:00:00,1.14747,1.14789,1.14701,1.14737,2457100009.0
2006-02-21 13:30:00,1.1474,1.14827,1.14735,1.14807,3036800012.0
2006-02-21 14:00:00,1.14807,1.14812,1.14707,1.1476,2277000000.0
2006-02-21 14:30:00,1.14764,1.14778,1.14696,1.1473,2564900008.0
2006-02-21 15:00:00,1.1473,1.1479,1.14719,1.14725,2557100013.0
2006-02-21 15:30:00,1.14704,1.14747,1.14558,1.14564,2819300007.0
2006-02-21 16:00:00,1.1456,1.14655,1.14536,1.14579,2820200019.0
2006-02-21 16:30:00,1.14579,1.14612,1.145,1.14563,2683800018.0
2006-02-21 17:00:00,1.14564,1.14597,1.14518,1.14581,2200700002.0
2006-02-21 17:30:00,1.14578,1.14646,1.14567,1.14582,2864599995.0
2006-02-21 18:00:00,1.14573,1.14634,1.14522,1.14616,17881500042.0
2006-02-21 18:30:00,1.14617,1.14662,1.14587,1.14614,10206700020.0
2006-02-21 19:00:00,1.14621,1.14643,1.14585,1.14606,7746200010.0
2006-02-21 19:30:00,1.14613,1.14655,1.14597,1.14638,4883199988.0
2006-02-21 20:00:00,1.14637,1.14668,1.146,1.14605,8517400003.0
2006-02-21 20:30:00,1.14599,1.14638,1.14576,1.14622,7559900000.0
2006-02-21 21:00:00,1.14604,1.14645,1.1455,1.14603,7843400029.0
2006-02-21 21:30:00,1.14613,1.14731,1.14606,1.14721,3658900022.0
2006-02-21 22:00:00,1.14719,1.14746,1.14698,1.14724,4045999997.0
2006-02-21 22:30:00,1.14725,1.14799,1.14645,1.14655,3125800005.0
2006-02-21 23:00:00,1.14675,1.14734,1.1463,1.14643,2281699991.0
2006-02-21 23:30:00,1.1464,1.1467,1.14603,1.14624,2072200006.0
2006-02-22 00:00:00,1.14635,1.14735,1.14586,1.14725,3155700003.0
2006-02-22 00:30:00,1.14722,1.14772,1.1471,1.1474,2479300012.0
2006-02-22 01:00:00,1.1474,1.14764,1.14735,1.1475,1787000005.0
2006-02-22 01:30:00,1.14743,1.14762,1.1471,1.1472,1225200006.0
2006-02-22 02:00:00,1.14713,1.14728,1.14707,1.1472,1967400002.0
2006-02-22 02:30:00,1.14722,1.14725,1.1464,1.14665,1810200007.0
2006-02-22 03:00:00,1.1467,1.14725,1.1466,1.14672,1852600004.0
2006-02-22 03:30:00,1.1468,1.14706,1.1467,1.14705,1692499991.0
2006-02-22 04:00:00,1.14698,1.14707,1.1467,1.14685,1693400013.0
2006-02-22 04:30:00,1.14685,1.14745,1.1468,1.14727,1883000009.0
2006-02-22 05:00:00,1.1473,1.14833,1.1472,1.14833,1783100003.0
2006-02-22 05:30:00,1.1483,1.14915,1.14796,1.14825,2576790006.0
2006-02-22 06:00:00,1.14828,1.14847,1.14796,1.1483,2136199997.0
2006-02-22 06:30:00,1.14832,1.14845,1.1479,1.148,2039800002.0
2006-02-22 07:00:00,1.14795,1.14801,1.14729,1.1474,2041489998.0
2006-02-22 07:30:00,1.14735,1.14768,1.1473,1.14758,1870399994.0
2006-02-22 08:00:00,1.14753,1.14797,1.14747,1.1477,2110499999.0
2006-02-22 08:30:00,1.14773,1.14814,1.14765,1.148,2436199998.0
2006-02-22 09:00:00,1.14797,1.14908,1.14745,1.14874,2311400004.0
2006-02-22 09:30:00,1.14867,1.1489,1.1484,1.14868,1803700003.0
2006-02-22 10:00:00,1.14874,1.14912,1.14811,1.14811,2554300012.0
2006-02-22 10:30:00,1.14805,1.14879,1.14776,1.14857,3135500008.0
2006-02-22 11:00:00,1.14852,1.14962,1.14852,1.1494,3169200000.0
2006-02-22 11:30:00,1.14945,1.15001,1.14902,1.14971,3101499999.0
2006-02-22 12:00:00,1.1498,1.15009,1.14956,1.14987,3394200010.0
2006-02-22 12:30:00,1.14985,1.15008,1.14928,1.14948,2390700008.0
2006-02-22 13:00:00,1.1494,1.15006,1.1493,1.15,2310600002.0
2006-02-22 13:30:00,1.15007,1.15046,1.14911,1.14911,2764800006.0
2006-02-22 14:00:00,1.14901,1.15093,1.14901,1.14933,2382799996.0
2006-02-22 14:30:00,1.14934,1.15022,1.14924,1.1498,2367800012.0
2006-02-22 15:00:00,1.14971,1.14972,1.14759,1.1483,2968600000.0
2006-02-22 15:30:00,1.1484,1.14962,1.1479,1.14837,3186699993.0
2006-02-22 16:00:00,1.1485,1.14913,1.14764,1.14814,2473000016.0
2006-02-22 16:30:00,1.14833,1.14905,1.14694,1.14716,2634600013.0
2006-02-22 17:00:00,1.14727,1.14841,1.1469,1.1475,2190000004.0
2006-02-22 17:30:00,1.14754,1.14852,1.14724,1.14852,2405000013.0
2006-02-22 18:00:00,1.1485,1.14859,1.1478,1.14798,16754700039.0
2006-02-22 18:30:00,1.14792,1.14811,1.14691,1.14789,10594300038.0
2006-02-22 19:00:00,1.14791,1.14833,1.14724,1.14755,7380300009.0
2006-02-22 19:30:00,1.14765,1.14793,1.14732,1.1479,4333299997.0
2006-02-22 20:00:00,1.14803,1.14812,1.1475,1.14755,8864300012.0
2006-02-22 20:30:00,1.14754,1.14834,1.14738,1.14825,8488790017.0
2006-02-22 21:00:00,1.14825,1.14888,1.14785,1.1486,8314400001.0
2006-02-22 21:30:00,1.14869,1.14909,1.14824,1.14894,3858700005.0
2006-02-22 22:00:00,1.1489,1.1493,1.14826,1.14842,4023700010.0
2006-02-22 22:30:00,1.14843,1.14851,1.1481,1.14823,3230899994.0
2006-02-22 23:00:00,1.14813,1.14845,1.14775,1.14803,2198600014.0
2006-02-22 23:30:00,1.148,1.14871,1.14763,1.14824,1979500003.0
2006-02-23 00:00:00,1.14835,1.14911,1.14793,1.14795,3063800018.0
2006-02-23 00:30:00,1.14795,1.14862,1.14792,1.1484,1893200007.0
2006-02-23 01:00:00,1.14837,1.14841,1.14805,1.1483,1507599999.0
2006-02-23 01:30:00,1.14823,1.14838,1.14809,1.1483,1817299996.0
2006-02-23 02:00:00,1.14821,1.14865,1.1481,1.1486,1666500007.0
2006-02-23 02:30:00,1.14865,1.14898,1.14853,1.14875,1506199996.0
2006-02-23 03:00:00,1.1487,1.14948,1.1486,1.14902,1664500013.0
2006-02-23 03:30:00,1.1491,1.14918,1.1488,1.14895,1607200000.0
2006-02-23 04:00:00,1.14888,1.14908,1.1487,1.14895,1455699996.0
2006-02-23 04:30:00,1.14895,1.14905,1.1488,1.14887,2236500018.0
2006-02-23 05:00:00,1.1489,1.14979,1.1488,1.14932,1898900002.0
2006-02-23 05:30:00,1.14922,1.14985,1.14898,1.14905,2194000006.0
2006-02-23 06:00:00,1.14911,1.14955,1.14901,1.1493,2093700007.0
2006-02-23 06:30:00,1.14932,1.14956,1.1487,1.14871,2282190007.0
2006-02-23 07:00:00,1.14868,1.14885,1.14845,1.1486,2020600000.0
2006-02-23 07:30:00,1.14855,1.1489,1.14843,1.1486,1956500025.0
2006-02-23 08:00:00,1.14855,1.14927,1.14844,1.1488,2411499999.0
2006-02-23 08:30:00,1.1489,1.14921,1.1484,1.1484,2526500016.0
2006-02-23 09:00:00,1.14838,1.14895,1.14827,1.14872,2112599993.0
2006-02-23 09:30:00,1.1487,1.14885,1.14825,1.14852,2125600002.0
2006-02-23 10:00:00,1.14845,1.14855,1.14795,1.14829,2423800015.0
2006-02-23 10:30:00,1.14825,1.14915,1.14822,1.14901,2710400011.0
2006-02-23 11:00:00,1.14893,1.14986,1.14828,1.14956,2844400012.0
2006-02-23 11:30:00,1.14955,1.14968,1.14854,1.14901,3276700015.0
2006-02-23 12:00:00,1.1491,1.14917,1.14786,1.14824,2940500005.0
2006-02-23 12:30:00,1.14825,1.14864,1.14769,1.14794,2726200007.0
2006-02-23 13:00:00,1.14778,1.14809,1.14737,1.14782,2498990006.0
2006-02-23 13:30:00,1.14792,1.14852,1.14732,1.14778,2391400001.0
2006-02-23 14:00:00,1.14776,1.14815,1.14661,1.14737,2378400015.0
2006-02-23 14:30:00,1.1473,1.14793,1.14679,1.14711,2502000011.0
2006-02-23 15:00:00,1.1471,1.14818,1.14629,1.14818,2785299996.0
2006-02-23 15:30:00,1.14838,1.14986,1.14771,1.1495,2835300004.0
2006-02-23 16:00:00,1.14945,1.15226,1.14926,1.15169,2695800005.0
2006-02-23 16:30:00,1.15171,1.15374,1.15101,1.15307,3093500014.0
2006-02-23 17:00:00,1.15307,1.15317,1.15235,1.15316,2599600013.0
2006-02-23 17:30:00,1.15305,1.15322,1.15125,1.15163,2597100004.0
2006-02-23 18:00:00,1.15162,1.15186,1.15051,1.1514,17458190058.0
2006-02-23 18:30:00,1.15137,1.15153,1.15082,1.151,10757900005.0
2006-02-23 19:00:00,1.15107,1.15155,1.15094,1.15132,7565100034.0
2006-02-23 19:30:00,1.15125,1.1514,1.15083,1.15113,4471290017.0
2006-02-23 20:00:00,1.15121,1.15229,1.15121,1.15197,8616400014.0
2006-02-23 20:30:00,1.15196,1.1526,1.15172,1.15243,8174700013.0
2006-02-23 21:00:00,1.15246,1.15273,1.15235,1.15242,8949890037.0
2006-02-23 21:30:00,1.15245,1.15308,1.15234,1.15267,4161000002.0
2006-02-23 22:00:00,1.1527,1.15305,1.1526,1.15266,4044700012.0
2006-02-23 22:30:00,1.15265,1.15288,1.15229,1.15237,3356599996.0
2006-02-23 23:00:00,1.1523,1.15289,1.1523,1.15256,2251800001.0
2006-02-23 23:30:00,1.15258,1.1528,1.15238,1.15258,2307500003.0
2006-02-24 00:00:00,1.15265,1.15326,1.15245,1.15245,2706099996.0
2006-02-24 00:30:00,1.15248,1.15278,1.15241,1.1527,2134000003.0
2006-02-24 01:00:00,1.1527,1.15312,1.15245,1.153,2010800001.0
2006-02-24 01:30:00,1.15293,1.153,1.15234,1.15249,1555800013.0
2006-02-24 02:00:00,1.15248,1.15306,1.15198,1.1521,2146700022.0
2006-02-24 02:30:00,1.15214,1.15261,1.15207,1.15255,1727299995.0
2006-02-24 03:00:00,1.1525,1.15263,1.15196,1.15203,2054390009.0
2006-02-24 03:30:00,1.1521,1.15239,1.1519,1.15205,1888300001.0
2006-02-24 04:00:00,1.15198,1.15215,1.1518,1.15195,1553700008.0
2006-02-24 04:30:00,1.15205,1.15206,1.15172,1.15177,1890600006.0
2006-02-24 05:00:00,1.1518,1.15192,1.15166,1.15179,1732190008.0
2006-02-24 05:30:00,1.15172,1.15218,1.1517,1.15175,2146399995.0
2006-02-24 06:00:00,1.15178,1.15207,1.1517,1.1519,2128000005.0
2006-02-24 06:30:00,1.15192,1.15198,1.1516,1.1519,1906190000.0
2006-02-24 07:00:00,1.15185,1.15217,1.15175,1.15195,2410400007.0
2006-02-24 07:30:00,1.15189,1.1523,1.15189,1.15218,2088600017.0
2006-02-24 08:00:00,1.15215,1.15243,1.152,1.1521,1894499998.0
2006-02-24 08:30:00,1.15213,1.15223,1.1518,1.1519,2051300011.0
2006-02-24 09:00:00,1.15189,1.15211,1.15179,1.152,1923899993.0
2006-02-24 09:30:00,1.15204,1.15255,1.15172,1.15184,1565199999.0
2006-02-24 10:00:00,1.15176,1.15254,1.15176,1.15246,2754090008.0
2006-02-24 10:30:00,1.15247,1.15306,1.15239,1.1527,2840000005.0
2006-02-24 11:00:00,1.15265,1.15315,1.15262,1.15301,2829599999.0
2006-02-24 11:30:00,1.15314,1.15398,1.15304,1.15335,2838000004.0
2006-02-24 12:00:00,1.15343,1.15387,1.15311,1.15321,2782499991.0
2006-02-24 12:30:00,1.15323,1.15355,1.15283,1.15355,2132000004.0
2006-02-24 13:00:00,1.15352,1.15404,1.15324,1.15394,2552500004.0
2006-02-24 13:30:00,1.15398,1.15403,1.15267,1.15273,2409300002.0
2006-02-24 14:00:00,1.15264,1.15541,1.15262,1.15407,2670100001.0
2006-02-24 14:30:00,1.154,1.15445,1.15381,1.15393,2577500006.0
2006-02-24 15:00:00,1.15388,1.15442,1.15108,1.15119,2962400001.0
2006-02-24 15:30:00,1.1512,1.15272,1.15026,1.15244,2622900016.0
2006-02-24 16:00:00,1.15258,1.15372,1.15168,1.15335,2252699998.0
2006-02-24 16:30:00,1.15331,1.15358,1.15288,1.15339,2735900008.0
2006-02-24 17:00:00,1.15359,1.15422,1.15267,1.15321,2719800017.0
2006-02-24 17:30:00,1.15316,1.15441,1.15253,1.15309,2471700012.0
2006-02-24 18:00:00,1.1529,1.15307,1.15133,1.15157,16896990020.0
2006-02-24 18:30:00,1.15159,1.15188,1.15101,1.15179,10781670014.0
2006-02-24 19:00:00,1.15175,1.15175,1.15093,1.15128,7889100010.0
2006-02-24 19:30:00,1.15128,1.15191,1.15123,1.15174,4490000016.0
2006-02-24 20:00:00,1.15181,1.15189,1.15122,1.1513,8364900003.0
2006-02-24 20:30:00,1.15128,1.15141,1.14842,1.14908,8292600022.0
2006-02-24 21:00:00,1.14916,1.14918,1.1475,1.1477,8469500036.0
2006-02-24 21:30:00,1.14778,1.14822,1.14738,1.14798,3604800016.0
2006-02-24 22:00:00,1.14805,1.14904,1.14763,1.1489,4064399995.0
2006-02-24 22:30:00,1.1489,1.14909,1.14801,1.14813,3976500006.0
2006-02-24 23:00:00,1.1481,1.14927,1.14809,1.14863,2473400001.0
2006-02-24 23:30:00,1.14857,1.14858,1.1479,1.14808,2168000006.0
2006-02-27 00:00:00,1.1498,1.1505,1.1492,1.1505,2438000020.0
2006-02-27 00:30:00,1.1504,1.1505,1.1498,1.15,1950400016.0
2006-02-27 01:00:00,1.1498,1.1503,1.1496,1.1503,1584700013.0
2006-02-27 01:30:00,1.1502,1.1508,1.1496,1.1498,1828500015.0
2006-02-27 02:00:00,1.14974,1.15015,1.14944,1.1501,2202399994.0
2006-02-27 02:30:00,1.1501,1.15056,1.14955,1.14965,1829400006.0
2006-02-27 03:00:00,1.1497,1.14975,1.14894,1.14913,2238500009.0
2006-02-27 03:30:00,1.1492,1.15031,1.1491,1.15015,1463900007.0
2006-02-27 04:00:00,1.15006,1.15042,1.14972,1.15007,2208600013.0
2006-02-27 04:30:00,1.15005,1.15015,1.14833,1.14837,1887000006.0
2006-02-27 05:00:00,1.1484,1.14848,1.14795,1.14797,1750799998.0
2006-02-27 05:30:00,1.14792,1.14875,1.14792,1.14855,2186200005.0
2006-02-27 06:00:00,1.14861,1.14871,1.1483,1.1485,2153699999.0
2006-02-27 06:30:00,1.14852,1.14868,1.1481,1.1486,2102600014.0
2006-02-27 07:00:00,1.14855,1.14865,1.14825,1.1484,1883399995.0
2006-02-27 07:30:00,1.14835,1.14855,1.14816,1.14838,1841900005.0
2006-02-27 08:00:00,1.14835,1.14845,1.1481,1.14818,2102900006.0
2006-02-27 08:30:00,1.14823,1.14907,1.14793,1.149,2238599988.0
2006-02-27 09:00:00,1.14899,1.14924,1.14855,1.14885,1701800003.0
2006-02-27 09:30:00,1.1488,1.14887,1.1485,1.14864,2070700006.0
2006-02-27 10:00:00,1.14857,1.14918,1.14857,1.14882,2925400018.0
2006-02-27 10:30:00,1.14872,1.1489,1.14825,1.14845,2447200014.0
2006-02-27 11:00:00,1.14831,1.14886,1.14822,1.14852,2905600000.0
2006-02-27 11:30:00,1.14853,1.14871,1.1482,1.14852,2924100000.0
2006-02-27 12:00:00,1.14854,1.14865,1.1484,1.14848,2661589994.0
2006-02-27 12:30:00,1.14845,1.14858,1.14825,1.14838,1986500000.0
2006-02-27 13:00:00,1.14834,1.14865,1.14815,1.14834,1939600015.0
2006-02-27 13:30:00,1.1484,1.14852,1.14757,1.14773,2518200002.0
2006-02-27 14:00:00,1.14772,1.1479,1.14628,1.14726,2309400009.0
2006-02-27 14:30:00,1.14734,1.14745,1.14565,1.14665,2760099990.0
2006-02-27 15:00:00,1.14665,1.14691,1.1456,1.1456,2683799997.0
2006-02-27 15:30:00,1.14564,1.14647,1.14518,1.1464,2502800014.0
2006-02-27 16:00:00,1.14633,1.14681,1.14357,1.14401,2783800006.0
2006-02-27 16:30:00,1.14405,1.14405,1.14148,1.14217,2650999996.0
2006-02-27 17:00:00,1.14223,1.14227,1.1411,1.14147,2204300002.0
2006-02-27 17:30:00,1.1416,1.14266,1.1416,1.14209,2636000009.0
2006-02-27 18:00:00,1.14207,1.14329,1.14161,1.1431,17687090043.0
2006-02-27 18:30:00,1.1431,1.14327,1.14153,1.14153,10353500036.0
2006-02-27 19:00:00,1.14152,1.14243,1.14152,1.14215,7824600003.0
2006-02-27 19:30:00,1.14229,1.14312,1.14206,1.1431,4175400008.0
2006-02-27 20:00:00,1.1432,1.14335,1.14137,1.14161,8375199992.0
2006-02-27 20:30:00,1.14164,1.14184,1.1408,1.14111,8209300020.0
2006-02-27 21:00:00,1.14112,1.14185,1.14098,1.14136,8387890015.0
2006-02-27 21:30:00,1.1414,1.1414,1.13966,1.13985,3860599998.0
2006-02-27 22:00:00,1.13986,1.14076,1.13986,1.14045,4273499999.0
2006-02-27 22:30:00,1.14045,1.14055,1.13975,1.13985,3755600017.0
2006-02-27 23:00:00,1.13977,1.14072,1.13977,1.14019,2504499994.0
2006-02-27 23:30:00,1.14013,1.14074,1.14001,1.14048,2418199997.0
2006-02-28 00:00:00,1.14055,1.14084,1.14002,1.14038,3283500002.0
2006-02-28 00:30:00,1.14047,1.14057,1.14023,1.14048,2060290008.0
2006-02-28 01:00:00,1.1405,1.14085,1.13943,1.13962,1846700002.0
2006-02-28 01:30:00,1.13958,1.13982,1.13938,1.13962,1615700000.0
2006-02-28 02:00:00,1.13954,1.14066,1.13949,1.1406,1938300017.0
2006-02-28 02:30:00,1.14063,1.14066,1.14022,1.14045,1738099998.0
2006-02-28 03:00:00,1.1405,1.1407,1.14038,1.14063,1647400010.0
2006-02-28 03:30:00,1.14073,1.14085,1.14045,1.14065,1614100004.0
2006-02-28 04:00:00,1.14058,1.14085,1.14035,1.14055,1650500003.0
2006-02-28 04:30:00,1.14055,1.14065,1.14048,1.14057,2128200013.0
2006-02-28 05:00:00,1.1406,1.1411,1.1405,1.14107,1841900012.0
2006-02-28 05:30:00,1.14102,1.14125,1.1408,1.14092,2019800004.0
2006-02-28 06:00:00,1.14098,1.14108,1.14076,1.1409,2515500004.0
2006-02-28 06:30:00,1.14092,1.14105,1.14023,1.1404,2190399998.0
2006-02-28 07:00:00,1.14035,1.14064,1.14028,1.1405,2087500009.0
2006-02-28 07:30:00,1.14045,1.14096,1.14041,1.14063,1901700006.0
2006-02-28 08:00:00,1.14055,1.14147,1.14055,1.1412,2163700013.0
2006-02-28 08:30:00,1.14123,1.14192,1.14084,1.1412,2831889999.0
2006-02-28 09:00:00,1.14118,1.14125,1.1398,1.14075,2150500005.0
2006-02-28 09:30:00,1.14066,1.14152,1.14062,1.14115,2575900012.0
2006-02-28 10:00:00,1.14102,1.14108,1.14013,1.1404,2768600008.0
2006-02-28 10:30:00,1.14024,1.1411,1.13995,1.13999,2705700003.0
2006-02-28 11:00:00,1.13993,1.14017,1.13846,1.13846,2848800003.0
2006-02-28 11:30:00,1.1385,1.13945,1.13845,1.1394,2813299999.0
2006-02-28 12:00:00,1.13938,1.14005,1.13886,1.13969,2826500006.0
2006-02-28 12:30:00,1.13973,1.13982,1.13855,1.13931,2781799992.0
2006-02-28 13:00:00,1.13918,1.13941,1.13832,1.13888,2442200001.0
2006-02-28 13:30:00,1.13888,1.14023,1.13879,1.1401,2661300007.0
2006-02-28 14:00:00,1.13999,1.14013,1.1391,1.13975,3122500008.0
2006-02-28 14:30:00,1.13976,1.13995,1.1386,1.13917,2516399991.0
2006-02-28 15:00:00,1.13921,1.13949,1.13868,1.13868,2735400001.0
2006-02-28 15:30:00,1.1389,1.13926,1.1379,1.1392,2705099999.0
2006-02-28 16:00:00,1.13918,1.13962,1.13883,1.13886,2883500013.0
2006-02-28 16:30:00,1.13887,1.13944,1.13872,1.13886,3132499992.0
2006-02-28 17:00:00,1.13875,1.1394,1.13806,1.13839,2333000004.0
2006-02-28 17:30:00,1.13838,1.13848,1.13643,1.1378,2849390024.0
2006-02-28 18:00:00,1.13775,1.13839,1.13611,1.13737,17129090053.0
2006-02-28 18:30:00,1.13739,1.13774,1.137,1.13769,10250680032.0
2006-02-28 19:00:00,1.13774,1.13784,1.13728,1.13737,7518500004.0
2006-02-28 19:30:00,1.13738,1.13755,1.13724,1.13733,4449600004.0
2006-02-28 20:00:00,1.1374,1.13783,1.13728,1.13735,8273390014.0
2006-02-28 20:30:00,1.13732,1.13755,1.13687,1.13695,8195500004.0
2006-02-28 21:00:00,1.13687,1.1371,1.13502,1.13547,8151199997.0
2006-02-28 21:30:00,1.13543,1.13659,1.13521,1.13573,4032100011.0
2006-02-28 22:00:00,1.13578,1.13633,1.13551,1.136,4374390024.0
2006-02-28 22:30:00,1.13595,1.13641,1.1357,1.13583,3381490018.0
2006-02-28 23:00:00,1.13582,1.13655,1.13582,1.13647,2885400001.0
2006-02-28 23:30:00,1.1364,1.13683,1.1362,1.13665,2084800005.0
2006-03-01 00:00:00,1.13675,1.13675,1.13555,1.13627,3134900010.0
2006-03-01 00:30:00,1.13638,1.13645,1.13536,1.1356,2501200002.0
2006-03-01 01:00:00,1.13558,1.1369,1.13558,1.13675,1827100000.0
2006-03-01 01:30:00,1.13662,1.13697,1.13643,1.1368,1584499996.0
2006-03-01 02:00:00,1.13672,1.13706,1.13633,1.1369,2192200005.0
2006-03-01 02:30:00,1.13692,1.13747,1.13688,1.13735,2135600002.0
2006-03-01 03:00:00,1.1373,1.13766,1.13702,1.13702,2003599999.0
2006-03-01 03:30:00,1.13713,1.13732,1.137,1.13725,1972800010.0
2006-03-01 04:00:00,1.13718,1.13735,1.13693,1.13715,1760900000.0
2006-03-01 04:30:00,1.13715,1.13725,1.13682,1.13687,1800789999.0
2006-03-01 05:00:00,1.1369,1.13708,1.13653,1.13697,1857890002.0
2006-03-01 05:30:00,1.13695,1.13719,1.13662,1.13675,2268800013.0
2006-03-01 06:00:00,1.13678,1.13695,1.1365,1.13689,2347999993.0
2006-03-01 06:30:00,1.1369,1.13705,1.13637,1.13675,1871300016.0
2006-03-01 07:00:00,1.13672,1.13718,1.13655,1.1371,1967800002.0
2006-03-01 07:30:00,1.13705,1.13727,1.137,1.13727,2130100003.0
2006-03-01 08:00:00,1.13723,1.13735,1.1369,1.137,2055500016.0
2006-03-01 08:30:00,1.13703,1.13713,1.13656,1.1366,2333200004.0
2006-03-01 09:00:00,1.13658,1.13685,1.13643,1.13685,1808599988.0
2006-03-01 09:30:00,1.13673,1.1372,1.13606,1.1372,2267300003.0
2006-03-01 10:00:00,1.13715,1.13825,1.13612,1.13825,2793800010.0
2006-03-01 10:30:00,1.1383,1.1386,1.13787,1.13792,2780299992.0
2006-03-01 11:00:00,1.13783,1.13858,1.13783,1.13823,2969489992.0
2006-03-01 11:30:00,1.1383,1.13898,1.13825,1.13876,2766200011.0
2006-03-01 12:00:00,1.13883,1.13905,1.13815,1.1386,2912090007.0
2006-03-01 12:30:00,1.13867,1.13888,1.1385,1.13888,1872199998.0
2006-03-01 13:00:00,1.13875,1.13896,1.13852,1.13855,2072499992.0
2006-03-01 13:30:00,1.13858,1.13875,1.13799,1.1384,2469899998.0
2006-03-01 14:00:00,1.13837,1.1386,1.13769,1.13813,2130199991.0
2006-03-01 14:30:00,1.13818,1.13885,1.13813,1.13885,2452600003.0
2006-03-01 15:00:00,1.13887,1.13912,1.13671,1.13724,2691900005.0
2006-03-01 15:30:00,1.13717,1.13812,1.13673,1.13812,2435300006.0
2006-03-01 16:00:00,1.13829,1.1384,1.13781,1.13792,2204300001.0
2006-03-01 16:30:00,1.1377,1.13819,1.1372,1.13788,2411600011.0
2006-03-01 17:00:00,1.13794,1.13799,1.13694,1.13729,2345699999.0
2006-03-01 17:30:00,1.13732,1.13739,1.13612,1.13663,2507600015.0
2006-03-01 18:00:00,1.13652,1.13747,1.13612,1.13708,17600300024.0
2006-03-01 18:30:00,1.13706,1.13807,1.13653,1.13653,10544799993.0
2006-03-01 19:00:00,1.13644,1.13697,1.13504,1.1352,7492390025.0
2006-03-01 19:30:00,1.13513,1.13513,1.13339,1.13385,4986600001.0
2006-03-01 20:00:00,1.1339,1.13484,1.1339,1.13425,7990280028.0
2006-03-01 20:30:00,1.13423,1.13522,1.13405,1.13495,8310700029.0
2006-03-01 21:00:00,1.13495,1.13512,1.13469,1.13499,7946100025.0
2006-03-01 21:30:00,1.13498,1.13527,1.13473,1.13507,3497799992.0
2006-03-01 22:00:00,1.13508,1.13535,1.13475,1.13505,4239300011.0
2006-03-01 22:30:00,1.13505,1.13528,1.13465,1.13495,3825700011.0
2006-03-01 23:00:00,1.13486,1.1353,1.1348,1.13513,2419389995.0
2006-03-01 23:30:00,1.13505,1.1352,1.1346,1.13468,1897299993.0
2006-03-02 00:00:00,1.13475,1.13517,1.13427,1.13457,3089000016.0
2006-03-02 00:30:00,1.13455,1.13523,1.13433,1.13513,2142100011.0
2006-03-02 01:00:00,1.1351,1.1355,1.13502,1.13537,1669399996.0
2006-03-02 01:30:00,1.13532,1.13554,1.13511,1.13514,1432999996.0
2006-03-02 02:00:00,1.13503,1.13525,1.1348,1.135,1675400000.0
2006-03-02 02:30:00,1.13502,1.13636,1.13498,1.13515,1643500001.0
2006-03-02 03:00:00,1.13518,1.1352,1.13464,1.13512,1528299998.0
2006-03-02 03:30:00,1.1352,1.13528,1.13483,1.1351,1806599996.0
2006-03-02 04:00:00,1.13508,1.13517,1.1346,1.13465,1977800000.0
2006-03-02 04:30:00,1.13465,1.13485,1.13463,1.13477,1936399996.0
2006-03-02 05:00:00,1.1348,1.13493,1.13411,1.13427,1941700017.0
2006-03-02 05:30:00,1.13422,1.13485,1.13422,1.13475,2113800013.0
2006-03-02 06:00:00,1.13478,1.13495,1.1346,1.1348,2158900001.0
2006-03-02 06:30:00,1.13482,1.13515,1.1347,1.1351,2469099996.0
2006-03-02 07:00:00,1.13508,1.13641,1.13508,1.13615,2358400017.0
2006-03-02 07:30:00,1.13609,1.1368,1.13589,1.1364,2247600006.0
2006-03-02 08:00:00,1.13628,1.13662,1.13615,1.1362,2009200005.0
2006-03-02 08:30:00,1.13623,1.13631,1.13557,1.1358,2473800000.0
2006-03-02 09:00:00,1.13575,1.13665,1.13565,1.13665,1976600004.0
2006-03-02 09:30:00,1.13657,1.13669,1.13591,1.13612,2608700005.0
2006-03-02 10:00:00,1.13604,1.13622,1.13545,1.13545,2522299997.0
2006-03-02 10:30:00,1.13544,1.13567,1.13345,1.1336,2911300006.0
2006-03-02 11:00:00,1.13355,1.13406,1.13343,1.13393,2861500019.0
2006-03-02 11:30:00,1.134,1.13445,1.1339,1.1344,2957900012.0
2006-03-02 12:00:00,1.13443,1.13443,1.13334,1.13338,2395700015.0
2006-03-02 12:30:00,1.13339,1.13415,1.13339,1.13392,2189800002.0
2006-03-02 13:00:00,1.13382,1.13408,1.13355,1.13376,2103299999.0
2006-03-02 13:30:00,1.13378,1.13453,1.1337,1.13407,2452500005.0
2006-03-02 14:00:00,1.13402,1.13424,1.13371,1.13405,1790199997.0
2006-03-02 14:30:00,1.13406,1.13463,1.13361,1.13422,2659300002.0
2006-03-02 15:00:00,1.13422,1.13476,1.13404,1.13405,2840100012.0
2006-03-02 15:30:00,1.13405,1.13418,1.13309,1.13365,2950600004.0
2006-03-02 16:00:00,1.13374,1.13472,1.1337,1.13382,2305500004.0
2006-03-02 16:30:00,1.13385,1.13424,1.13175,1.13195,2564499998.0
2006-03-02 17:00:00,1.13193,1.13212,1.13128,1.13152,2943099996.0
2006-03-02 17:30:00,1.13148,1.13181,1.13102,1.13158,2453500008.0
2006-03-02 18:00:00,1.13158,1.13197,1.1313,1.13148,18109590043.0
2006-03-02 18:30:00,1.1315,1.13197,1.13142,1.13172,11083689988.0
2006-03-02 19:00:00,1.13177,1.1323,1.13117,1.13126,7726700033.0
2006-03-02 19:30:00,1.13135,1.13202,1.13124,1.13171,4262900018.0
2006-03-02 20:00:00,1.1318,1.13192,1.13133,1.13143,8791700012.0
2006-03-02 20:30:00,1.13141,1.13173,1.13109,1.1314,8506000032.0
2006-03-02 21:00:00,1.13137,1.13138,1.13017,1.13065,8322200001.0
2006-03-02 21:30:00,1.13065,1.13111,1.12979,1.13098,3697400008.0
2006-03-02 22:00:00,1.13101,1.1312,1.13043,1.13072,3943899987.0
2006-03-02 22:30:00,1.13081,1.13125,1.13049,1.13086,3863400010.0
2006-03-02 23:00:00,1.13083,1.13123,1.13083,1.13113,2553300001.0
2006-03-02 23:30:00,1.1311,1.13125,1.13078,1.131,2344299996.0
2006-03-03 00:00:00,1.13105,1.1319,1.131,1.13133,3289800012.0
2006-03-03 00:30:00,1.13134,1.13191,1.13068,1.1316,2361499991.0
2006-03-03 01:00:00,1.1316,1.13179,1.13142,1.1316,1464599999.0
2006-03-03 01:30:00,1.13161,1.13202,1.13161,1.1319,1440800006.0
2006-03-03 02:00:00,1.13183,1.1323,1.1318,1.1322,2060400009.0
2006-03-03 02:30:00,1.13223,1.13252,1.13209,1.13238,1851100003.0
2006-03-03 03:00:00,1.13232,1.13256,1.13092,1.13092,1992000003.0
2006-03-03 03:30:00,1.13092,1.13161,1.13049,1.13161,2282890005.0
2006-03-03 04:00:00,1.13158,1.132,1.13113,1.13143,1763799989.0
2006-03-03 04:30:00,1.13145,1.13195,1.1314,1.13195,2119200002.0
2006-03-03 05:00:00,1.13203,1.13208,1.13172,1.13192,1831000005.0
2006-03-03 05:30:00,1.13181,1.13195,1.1315,1.13185,2244700004.0
2006-03-03 06:00:00,1.13195,1.13236,1.1318,1.1319,2149500008.0
2006-03-03 06:30:00,1.13192,1.13208,1.1317,1.1318,2052600002.0
2006-03-03 07:00:00,1.13175,1.13185,1.13152,1.1317,2158400001.0
2006-03-03 07:30:00,1.13165,1.13205,1.13162,1.1317,1982399999.0
2006-03-03 08:00:00,1.13165,1.13175,1.1313,1.1314,1952300017.0
2006-03-03 08:30:00,1.13143,1.13157,1.13102,1.1315,2322800009.0
2006-03-03 09:00:00,1.13148,1.13198,1.13145,1.13198,1878800002.0
2006-03-03 09:30:00,1.13192,1.13238,1.13192,1.1322,1903100013.0
2006-03-03 10:00:00,1.13213,1.13339,1.132,1.13281,2639800005.0
2006-03-03 10:30:00,1.1328,1.1336,1.13275,1.13322,2566400011.0
2006-03-03 11:00:00,1.13318,1.13429,1.13272,1.13393,2771200010.0
2006-03-03 11:30:00,1.13393,1.13457,1.13308,1.13409,2951400012.0
2006-03-03 12:00:00,1.13415,1.13512,1.13396,1.13488,2873400005.0
2006-03-03 12:30:00,1.13481,1.13481,1.13355,1.1338,2386000003.0
2006-03-03 13:00:00,1.13369,1.13418,1.13326,1.13332,2197900010.0
2006-03-03 13:30:00,1.13342,1.13393,1.13324,1.13366,3028800019.0
2006-03-03 14:00:00,1.13372,1.13397,1.13309,1.1338,2001900006.0
2006-03-03 14:30:00,1.1338,1.13428,1.13351,1.13359,2191300008.0
2006-03-03 15:00:00,1.1337,1.1338,1.13243,1.13247,2666400011.0
2006-03-03 15:30:00,1.13245,1.13366,1.1324,1.13326,2535090001.0
2006-03-03 16:00:00,1.13332,1.13338,1.13176,1.13195,2660000006.0
2006-03-03 16:30:00,1.13205,1.13459,1.13168,1.13453,2483099994.0
2006-03-03 17:00:00,1.13451,1.13632,1.13368,1.13515,2234490006.0
2006-03-03 17:30:00,1.13517,1.13616,1.1342,1.13616,2620400002.0
2006-03-03 18:00:00,1.13618,1.13618,1.13423,1.1354,18143500007.0
2006-03-03 18:30:00,1.1354,1.13562,1.13443,1.13506,10505100027.0
2006-03-03 19:00:00,1.13499,1.13507,1.1332,1.13352,7580990024.0
2006-03-03 19:30:00,1.13358,1.13399,1.13326,1.13363,4229999990.0
2006-03-03 20:00:00,1.13362,1.13394,1.13347,1.13359,9286100019.0
2006-03-03 20:30:00,1.13358,1.13412,1.13335,1.13388,8681390020.0
2006-03-03 21:00:00,1.13383,1.13437,1.1337,1.13405,8429300009.0
2006-03-03 21:30:00,1.13412,1.13542,1.1341,1.13542,3805200016.0
2006-03-03 22:00:00,1.1355,1.13556,1.13491,1.13497,3562799996.0
2006-03-03 22:30:00,1.13497,1.13536,1.13446,1.13448,3333400014.0
2006-03-03 23:00:00,1.13444,1.13489,1.13427,1.13449,2627699994.0
2006-03-03 23:30:00,1.13446,1.13465,1.13394,1.13402,2481399980.0
2006-03-06 00:00:00,1.1349,1.1355,1.1341,1.1343,3695999928.0
2006-03-06 00:30:00,1.1344,1.1347,1.1341,1.1345,3079999940.0
2006-03-06 01:00:00,1.1344,1.1347,1.1339,1.134,3079999940.0
2006-03-06 01:30:00,1.1341,1.136,1.1341,1.1349,3079999940.0
2006-03-06 02:00:00,1.13426,1.13454,1.13367,1.13385,2206190001.0
2006-03-06 02:30:00,1.13385,1.13569,1.13385,1.13469,1866400008.0
2006-03-06 03:00:00,1.13465,1.13465,1.13378,1.13393,2208500010.0
2006-03-06 03:30:00,1.134,1.13435,1.13384,1.13435,1884800004.0
2006-03-06 04:00:00,1.13432,1.13474,1.13419,1.13457,1585900000.0
2006-03-06 04:30:00,1.13455,1.13501,1.13455,1.13467,2184500007.0
2006-03-06 05:00:00,1.13474,1.1352,1.13453,1.13514,1711090000.0
2006-03-06 05:30:00,1.13511,1.13575,1.13486,1.13538,2426400005.0
2006-03-06 06:00:00,1.13538,1.13555,1.1348,1.135,2290900013.0
2006-03-06 06:30:00,1.13502,1.13585,1.13495,1.1358,1994300019.0
2006-03-06 07:00:00,1.13575,1.13596,1.13526,1.1356,1984600007.0
2006-03-06 07:30:00,1.13555,1.13575,1.13541,1.1356,2077800007.0
2006-03-06 08:00:00,1.13555,1.13567,1.13459,1.1349,1935300010.0
2006-03-06 08:30:00,1.13495,1.13555,1.13477,1.1354,2013890002.0
2006-03-06 09:00:00,1.13533,1.13673,1.13525,1.13563,2335900016.0
2006-03-06 09:30:00,1.13548,1.13648,1.13539,1.1359,2130100013.0
2006-03-06 10:00:00,1.13587,1.13595,1.13509,1.13548,3032099990.0
2006-03-06 10:30:00,1.13538,1.13733,1.13518,1.1372,2979989997.0
2006-03-06 11:00:00,1.13704,1.13753,1.13635,1.13641,2820290009.0
2006-03-06 11:30:00,1.1365,1.13653,1.13516,1.13581,2980600010.0
2006-03-06 12:00:00,1.13585,1.1359,1.1339,1.1339,2765800004.0
2006-03-06 12:30:00,1.1342,1.13562,1.1342,1.13522,2119600005.0
2006-03-06 13:00:00,1.13513,1.13596,1.13508,1.13585,2213000010.0
2006-03-06 13:30:00,1.1359,1.13691,1.13583,1.13675,2366799999.0
2006-03-06 14:00:00,1.13674,1.13747,1.13667,1.13737,2107700009.0
2006-03-06 14:30:00,1.13733,1.13813,1.13726,1.13791,2733599999.0
2006-03-06 15:00:00,1.1378,1.13891,1.13637,1.13653,2811389998.0
2006-03-06 15:30:00,1.1365,1.13814,1.13648,1.13683,2556900007.0
2006-03-06 16:00:00,1.13665,1.13697,1.1358,1.13668,2564799987.0
2006-03-06 16:30:00,1.13657,1.13776,1.13648,1.13753,2525900009.0
2006-03-06 17:00:00,1.1374,1.13865,1.13667,1.13865,2806700005.0
2006-03-06 17:30:00,1.13865,1.13911,1.13832,1.13852,2892999999.0
2006-03-06 18:00:00,1.13835,1.14,1.13806,1.13973,17597300039.0
2006-03-06 18:30:00,1.13961,1.14002,1.13858,1.13987,11180600027.0
2006-03-06 19:00:00,1.13986,1.13997,1.13822,1.13868,7333600012.0
2006-03-06 19:30:00,1.13873,1.14117,1.13857,1.14068,4183270009.0
2006-03-06 20:00:00,1.14063,1.14107,1.1399,1.14035,8021999995.0
2006-03-06 20:30:00,1.14035,1.14073,1.14,1.14028,8929190008.0
2006-03-06 21:00:00,1.1402,1.1402,1.13899,1.13924,8264100022.0
2006-03-06 21:30:00,1.13921,1.14099,1.13869,1.1401,3395100014.0
2006-03-06 22:00:00,1.14015,1.14036,1.13892,1.13944,4142090008.0
2006-03-06 22:30:00,1.13945,1.13958,1.13912,1.13918,3825899997.0
2006-03-06 23:00:00,1.13914,1.14032,1.13914,1.14006,2349800006.0
2006-03-06 23:30:00,1.14009,1.14064,1.13852,1.13853,2564200015.0
2006-03-07 00:00:00,1.13865,1.1401,1.1386,1.13921,3407000002.0
2006-03-07 00:30:00,1.13937,1.13975,1.13901,1.1396,2200900003.0
2006-03-07 01:00:00,1.13967,1.1406,1.13942,1.14053,1572999998.0
2006-03-07 01:30:00,1.14043,1.14055,1.13955,1.1396,1556699994.0
2006-03-07 02:00:00,1.13953,1.13991,1.13942,1.13987,2073900008.0
2006-03-07 02:30:00,1.1399,1.14062,1.13982,1.14015,2019500007.0
2006-03-07 03:00:00,1.14014,1.14051,1.13995,1.14033,1982690003.0
2006-03-07 03:30:00,1.14037,1.14075,1.14011,1.14035,1867500010.0
2006-03-07 04:00:00,1.1402,1.14038,1.13986,1.14025,1500900011.0
2006-03-07 04:30:00,1.14025,1.14035,1.1395,1.13965,2270599994.0
2006-03-07 05:00:00,1.13963,1.13963,1.13922,1.13947,1428500007.0
2006-03-07 05:30:00,1.13942,1.13955,1.1392,1.13925,2184389999.0
2006-03-07 06:00:00,1.13928,1.13938,1.13888,1.1392,2455300003.0
2006-03-07 06:30:00,1.1393,1.1407,1.13909,1.14042,2290590013.0
2006-03-07 07:00:00,1.14028,1.14043,1.13937,1.13997,2150899996.0
2006-03-07 07:30:00,1.13996,1.14154,1.13996,1.1414,2068800002.0
2006-03-07 08:00:00,1.14136,1.1422,1.14128,1.1415,2303500010.0
2006-03-07 08:30:00,1.14157,1.14175,1.14122,1.1413,2397000019.0
2006-03-07 09:00:00,1.14127,1.14145,1.14012,1.1408,2081899996.0
2006-03-07 09:30:00,1.1408,1.14249,1.14063,1.1422,2378400000.0
2006-03-07 10:00:00,1.14218,1.14227,1.14124,1.14197,2460299996.0
2006-03-07 10:30:00,1.14197,1.14269,1.14197,1.1423,3168700001.0
2006-03-07 11:00:00,1.14223,1.14253,1.14126,1.142,2988999991.0
2006-03-07 11:30:00,1.14216,1.14308,1.14216,1.14272,3329400015.0
2006-03-07 12:00:00,1.14273,1.14398,1.1425,1.14392,2847500004.0
2006-03-07 12:30:00,1.14392,1.14459,1.14307,1.14354,2273500026.0
2006-03-07 13:00:00,1.14348,1.14394,1.14311,1.14384,1965000008.0
2006-03-07 13:30:00,1.14395,1.14417,1.14315,1.14381,2508900004.0
2006-03-07 14:00:00,1.14387,1.14455,1.14366,1.14393,2365800003.0
2006-03-07 14:30:00,1.1439,1.14443,1.143,1.14373,2396200004.0
2006-03-07 15:00:00,1.14372,1.14525,1.14287,1.14287,2806700007.0
2006-03-07 15:30:00,1.14283,1.14329,1.14219,1.14221,2761500012.0
2006-03-07 16:00:00,1.14297,1.14764,1.14267,1.14698,3123800020.0
2006-03-07 16:30:00,1.14706,1.14774,1.14642,1.1469,2529200016.0
2006-03-07 17:00:00,1.14689,1.14791,1.14657,1.1474,2449100006.0
2006-03-07 17:30:00,1.14749,1.14853,1.14553,1.14758,2866199998.0
2006-03-07 18:00:00,1.14777,1.14783,1.14683,1.1472,17929490015.0
2006-03-07 18:30:00,1.1472,1.14739,1.14642,1.14662,9356490002.0
2006-03-07 19:00:00,1.1467,1.14722,1.14665,1.14685,8227200040.0
2006-03-07 19:30:00,1.14682,1.1473,1.14653,1.14723,4288800011.0
2006-03-07 20:00:00,1.1473,1.14887,1.14722,1.14887,8579100020.0
2006-03-07 20:30:00,1.14897,1.15047,1.14897,1.15025,8267100039.0
2006-03-07 21:00:00,1.15031,1.15125,1.14952,1.14973,8515900033.0
2006-03-07 21:30:00,1.14978,1.15023,1.14946,1.14973,4004700012.0
2006-03-07 22:00:00,1.1497,1.14977,1.14874,1.14935,4005400000.0
2006-03-07 22:30:00,1.14935,1.15083,1.1493,1.14983,3464500000.0
2006-03-07 23:00:00,1.14983,1.15018,1.14966,1.14998,2549700024.0
2006-03-07 23:30:00,1.14995,1.15015,1.14942,1.14978,2056200013.0
2006-03-08 00:00:00,1.14985,1.15044,1.14896,1.14905,3109600010.0
2006-03-08 00:30:00,1.14907,1.14951,1.14907,1.14914,1968300004.0
2006-03-08 01:00:00,1.14914,1.14975,1.14913,1.1494,1454799998.0
2006-03-08 01:30:00,1.14933,1.14945,1.14895,1.1492,1362100009.0
2006-03-08 02:00:00,1.1492,1.15036,1.14909,1.15,2270100009.0
2006-03-08 02:30:00,1.15002,1.15035,1.14959,1.14983,1672400007.0
2006-03-08 03:00:00,1.14987,1.15024,1.14894,1.14894,2254399995.0
2006-03-08 03:30:00,1.149,1.14908,1.14835,1.14865,1814500007.0
2006-03-08 04:00:00,1.14858,1.14878,1.14821,1.14855,1746099987.0
2006-03-08 04:30:00,1.14854,1.14863,1.14807,1.14847,2269700007.0
2006-03-08 05:00:00,1.1485,1.14878,1.1484,1.1485,1607300000.0
2006-03-08 05:30:00,1.14842,1.14867,1.1484,1.14855,2036800003.0
2006-03-08 06:00:00,1.14858,1.14875,1.1483,1.1486,2316100004.0
2006-03-08 06:30:00,1.1486,1.14885,1.14825,1.1488,2068800002.0
2006-03-08 07:00:00,1.14875,1.14922,1.14852,1.14922,1897100011.0
2006-03-08 07:30:00,1.14925,1.14945,1.14882,1.14887,2137200003.0
2006-03-08 08:00:00,1.14886,1.14897,1.14832,1.14858,1788800007.0
2006-03-08 08:30:00,1.14863,1.14935,1.1486,1.1492,2321400007.0
2006-03-08 09:00:00,1.14917,1.14922,1.1479,1.14802,2162800006.0
2006-03-08 09:30:00,1.148,1.14813,1.14708,1.14772,2418999999.0
2006-03-08 10:00:00,1.14765,1.14811,1.14735,1.14789,3034500008.0
2006-03-08 10:30:00,1.14785,1.14875,1.14782,1.14863,2603700001.0
2006-03-08 11:00:00,1.14852,1.14974,1.1484,1.14922,3018300012.0
2006-03-08 11:30:00,1.1493,1.15053,1.14901,1.14976,3294600004.0
2006-03-08 12:00:00,1.14987,1.15148,1.14981,1.15104,2869300007.0
2006-03-08 12:30:00,1.15102,1.15127,1.15044,1.15103,2627100006.0
2006-03-08 13:00:00,1.15095,1.15165,1.15052,1.15155,2562000006.0
2006-03-08 13:30:00,1.1516,1.15271,1.15155,1.15243,2586799998.0
2006-03-08 14:00:00,1.15253,1.1532,1.1521,1.15249,2503900014.0
2006-03-08 14:30:00,1.15248,1.15356,1.15233,1.15271,3161800020.0
2006-03-08 15:00:00,1.15266,1.15324,1.15187,1.15223,2567800002.0
2006-03-08 15:30:00,1.15218,1.15393,1.15199,1.15309,2303199998.0
2006-03-08 16:00:00,1.15317,1.15438,1.15313,1.15425,2920200005.0
2006-03-08 16:30:00,1.15414,1.1546,1.1525,1.15417,3070700019.0
2006-03-08 17:00:00,1.15408,1.15408,1.15175,1.15252,2734000003.0
2006-03-08 17:30:00,1.15245,1.15438,1.15237,1.15422,2906890018.0
2006-03-08 18:00:00,1.15417,1.15645,1.15395,1.15578,17220390049.0
2006-03-08 18:30:00,1.156,1.15758,1.15557,1.15728,10365800045.0
2006-03-08 19:00:00,1.15719,1.15772,1.15643,1.15745,7537600016.0
2006-03-08 19:30:00,1.15742,1.15844,1.15707,1.15785,4658400003.0
2006-03-08 20:00:00,1.15796,1.15831,1.15644,1.15721,7960800023.0
2006-03-08 20:30:00,1.15715,1.15775,1.15715,1.15755,8507800015.0
2006-03-08 21:00:00,1.15749,1.15749,1.15582,1.15648,8276000005.0
2006-03-08 21:30:00,1.15647,1.15793,1.15624,1.15793,3326500004.0
2006-03-08 22:00:00,1.158,1.15809,1.15679,1.15685,4285199990.0
2006-03-08 22:30:00,1.15689,1.15728,1.15582,1.15594,3867000009.0
2006-03-08 23:00:00,1.15583,1.15652,1.15542,1.15642,3140800015.0
2006-03-08 23:30:00,1.15647,1.15647,1.15554,1.15588,2450500005.0
2006-03-09 00:00:00,1.15595,1.1567,1.15544,1.15554,3564300011.0
2006-03-09 00:30:00,1.15556,1.15575,1.15479,1.1553,2194300000.0
2006-03-09 01:00:00,1.15533,1.15605,1.15533,1.156,1394400002.0
2006-03-09 01:30:00,1.15592,1.15662,1.15592,1.15653,1394790005.0
2006-03-09 02:00:00,1.15653,1.1568,1.15632,1.1564,1879390005.0
2006-03-09 02:30:00,1.15643,1.15645,1.15502,1.15515,1968500008.0
2006-03-09 03:00:00,1.15515,1.15579,1.15511,1.15579,2002300009.0
2006-03-09 03:30:00,1.15588,1.15615,1.1554,1.15565,1978100004.0
2006-03-09 04:00:00,1.15558,1.15568,1.1553,1.15545,1589699998.0
2006-03-09 04:30:00,1.15545,1.15565,1.1553,1.15547,2068800010.0
2006-03-09 05:00:00,1.1555,1.15594,1.15532,1.15567,1878700007.0
2006-03-09 05:30:00,1.15562,1.15605,1.15491,1.15497,2608899994.0
2006-03-09 06:00:00,1.15498,1.15574,1.1547,1.155,2335700005.0
2006-03-09 06:30:00,1.15502,1.15537,1.1549,1.1552,2300499994.0
2006-03-09 07:00:00,1.15514,1.15517,1.1548,1.155,2188400005.0
2006-03-09 07:30:00,1.15495,1.15528,1.1543,1.15432,2330500002.0
2006-03-09 08:00:00,1.15428,1.15555,1.15422,1.15511,1920200007.0
2006-03-09 08:30:00,1.15508,1.15585,1.15461,1.15558,2596800009.0
2006-03-09 09:00:00,1.15555,1.15564,1.15448,1.15473,2273800001.0
2006-03-09 09:30:00,1.1548,1.15511,1.15398,1.15402,1898599993.0
2006-03-09 10:00:00,1.15396,1.15416,1.15295,1.15377,2570300011.0
2006-03-09 10:30:00,1.15372,1.15482,1.15363,1.15448,2708600002.0
2006-03-09 11:00:00,1.15443,1.15453,1.15343,1.15343,2686200002.0
2006-03-09 11:30:00,1.15349,1.15383,1.15317,1.15343,3319199992.0
2006-03-09 12:00:00,1.15347,1.15365,1.15305,1.15358,2432000002.0
2006-03-09 12:30:00,1.15348,1.15378,1.15255,1.15325,2011289998.0
2006-03-09 13:00:00,1.1532,1.15362,1.15292,1.1534,2068599999.0
2006-03-09 13:30:00,1.15342,1.15429,1.15334,1.15403,2263999994.0
2006-03-09 14:00:00,1.15407,1.15523,1.15399,1.15505,2287400010.0
2006-03-09 14:30:00,1.15503,1.156,1.15489,1.15581,2583799994.0
2006-03-09 15:00:00,1.15592,1.15729,1.15576,1.15625,2781200021.0
2006-03-09 15:30:00,1.15635,1.15947,1.15635,1.15904,2963100001.0
2006-03-09 16:00:00,1.15924,1.16108,1.15924,1.15944,2903600013.0
2006-03-09 16:30:00,1.15953,1.16029,1.15914,1.1602,2681600006.0
2006-03-09 17:00:00,1.1603,1.16066,1.15833,1.15861,2807300005.0
2006-03-09 17:30:00,1.15858,1.15977,1.15854,1.15953,2477299998.0
2006-03-09 18:00:00,1.1595,1.1605,1.15929,1.16017,17185790023.0
2006-03-09 18:30:00,1.16015,1.16024,1.15882,1.15912,9730999996.0
2006-03-09 19:00:00,1.15917,1.16005,1.15917,1.15995,7304300004.0
2006-03-09 19:30:00,1.1601,1.1608,1.15993,1.16026,4646800014.0
2006-03-09 20:00:00,1.16032,1.16067,1.15987,1.16057,8802200021.0
2006-03-09 20:30:00,1.16062,1.16122,1.16022,1.16115,8565399998.0
2006-03-09 21:00:00,1.16112,1.16144,1.1606,1.16135,7832900017.0
2006-03-09 21:30:00,1.16136,1.16248,1.16093,1.16218,4151300008.0
2006-03-09 22:00:00,1.16225,1.16246,1.16114,1.16135,4257600001.0
2006-03-09 22:30:00,1.16135,1.16145,1.16045,1.16083,3571200007.0
2006-03-09 23:00:00,1.16077,1.16135,1.1603,1.16062,2615000013.0
2006-03-09 23:30:00,1.16051,1.16055,1.15947,1.15958,1765400007.0
2006-03-10 00:00:00,1.15965,1.16092,1.15959,1.16051,3006400002.0
2006-03-10 00:30:00,1.16059,1.1606,1.15975,1.1602,2227400002.0
2006-03-10 01:00:00,1.1602,1.16039,1.15995,1.1603,1590299999.0
2006-03-10 01:30:00,1.16023,1.16105,1.15989,1.161,1558900004.0
2006-03-10 02:00:00,1.16089,1.16169,1.16053,1.16072,2026300004.0
2006-03-10 02:30:00,1.16073,1.16096,1.16053,1.16055,1500099999.0
2006-03-10 03:00:00,1.1606,1.16113,1.15944,1.15944,1908800002.0
2006-03-10 03:30:00,1.15951,1.15975,1.15946,1.15975,1559800001.0
2006-03-10 04:00:00,1.15964,1.15979,1.15906,1.15906,1928499991.0
2006-03-10 04:30:00,1.159,1.1594,1.15877,1.15937,2018399999.0
2006-03-10 05:00:00,1.1594,1.15951,1.15867,1.15887,1713200008.0
2006-03-10 05:30:00,1.15882,1.15928,1.1587,1.15885,2061699998.0
2006-03-10 06:00:00,1.15888,1.15945,1.15859,1.1589,1975899993.0
2006-03-10 06:30:00,1.15892,1.15898,1.1584,1.15882,2097800003.0
2006-03-10 07:00:00,1.15875,1.15925,1.15875,1.159,1786800001.0
2006-03-10 07:30:00,1.15895,1.1593,1.15886,1.15912,2142000000.0
2006-03-10 08:00:00,1.15904,1.15925,1.15856,1.15879,1598400003.0
2006-03-10 08:30:00,1.15883,1.15895,1.15855,1.1589,2287699999.0
2006-03-10 09:00:00,1.15888,1.15905,1.15847,1.15855,1672700010.0
2006-03-10 09:30:00,1.15848,1.16038,1.1584,1.1597,2188500005.0
2006-03-10 10:00:00,1.15962,1.15985,1.15924,1.15938,2651100006.0
2006-03-10 10:30:00,1.15937,1.15963,1.15829,1.15834,2655200009.0
2006-03-10 11:00:00,1.15831,1.1602,1.15831,1.16015,3032900004.0
2006-03-10 11:30:00,1.16019,1.16117,1.15928,1.16072,3258690003.0
2006-03-10 12:00:00,1.16077,1.161,1.16017,1.16083,3213700005.0
2006-03-10 12:30:00,1.16081,1.1624,1.16026,1.16198,2370799998.0
2006-03-10 13:00:00,1.16189,1.16219,1.16125,1.16165,2266100003.0
2006-03-10 13:30:00,1.16166,1.16309,1.16055,1.16057,2611799998.0
2006-03-10 14:00:00,1.16058,1.16219,1.16047,1.1612,2798300004.0
2006-03-10 14:30:00,1.16115,1.16217,1.16106,1.16197,2422700009.0
2006-03-10 15:00:00,1.16198,1.16347,1.16159,1.16159,2542100011.0
2006-03-10 15:30:00,1.1618,1.16467,1.16038,1.1627,3337980005.0
2006-03-10 16:00:00,1.16265,1.16332,1.16187,1.16282,2466099990.0
2006-03-10 16:30:00,1.16293,1.16454,1.1627,1.16361,2714399992.0
2006-03-10 17:00:00,1.1636,1.1636,1.16241,1.163,2939700005.0
2006-03-10 17:30:00,1.16302,1.16306,1.16069,1.16166,2713400011.0
2006-03-10 18:00:00,1.16174,1.16176,1.15975,1.16003,17890490004.0
2006-03-10 18:30:00,1.15998,1.16103,1.15956,1.16024,10030880006.0
2006-03-10 19:00:00,1.16022,1.16028,1.1597,1.16,7113590021.0
2006-03-10 19:30:00,1.16005,1.16118,1.15969,1.16101,4895699992.0
2006-03-10 20:00:00,1.16115,1.16169,1.16104,1.16128,8510499999.0
2006-03-10 20:30:00,1.16123,1.16141,1.16018,1.16047,8109199998.0
2006-03-10 21:00:00,1.16045,1.16065,1.16007,1.16054,8480690000.0
2006-03-10 21:30:00,1.16054,1.16131,1.16023,1.16127,3882990003.0
2006-03-10 22:00:00,1.16135,1.16168,1.16085,1.16085,4074700013.0
2006-03-10 22:30:00,1.16082,1.16118,1.16062,1.16092,3696900004.0
2006-03-10 23:00:00,1.16091,1.16147,1.16047,1.16047,2645100008.0
2006-03-10 23:30:00,1.1604,1.16077,1.15932,1.15996,1894900010.0
2006-03-13 00:00:00,1.1606,1.1606,1.1604,1.1605,1206400016.0
2006-03-13 00:30:00,1.1607,1.161,1.1602,1.161,1809600024.0
2006-03-13 01:00:00,1.1608,1.161,1.1604,1.1606,2111200028.0
2006-03-13 01:30:00,1.1605,1.1614,1.1605,1.1614,2111200028.0
2006-03-13 02:00:00,1.16071,1.16085,1.16023,1.16041,2229200012.0
2006-03-13 02:30:00,1.1604,1.16128,1.16025,1.16115,1795799994.0
2006-03-13 03:00:00,1.1613,1.1617,1.16024,1.16024,2679100012.0
2006-03-13 03:30:00,1.16032,1.16078,1.16026,1.16032,1871490000.0
2006-03-13 04:00:00,1.16027,1.16044,1.15909,1.15952,2012000007.0
2006-03-13 04:30:00,1.15955,1.15965,1.15927,1.15947,2312300005.0
2006-03-13 05:00:00,1.1595,1.15958,1.15925,1.15927,1905600017.0
2006-03-13 05:30:00,1.15922,1.15948,1.15906,1.15935,1893800003.0
2006-03-13 06:00:00,1.15938,1.15961,1.15912,1.1594,2443000011.0
2006-03-13 06:30:00,1.15945,1.15987,1.15937,1.15976,2109200007.0
2006-03-13 07:00:00,1.15977,1.15988,1.15935,1.1596,2118000008.0
2006-03-13 07:30:00,1.15955,1.15956,1.15912,1.1593,1929500010.0
2006-03-13 08:00:00,1.15925,1.15951,1.1589,1.15907,2111090001.0
2006-03-13 08:30:00,1.15913,1.1597,1.15904,1.1595,2092690008.0
2006-03-13 09:00:00,1.15948,1.15985,1.15932,1.15985,1839800002.0
2006-03-13 09:30:00,1.1598,1.1598,1.15922,1.15932,2248200016.0
2006-03-13 10:00:00,1.15925,1.15965,1.1591,1.1592,2721200005.0
2006-03-13 10:30:00,1.15921,1.15941,1.15878,1.15913,2968390014.0
2006-03-13 11:00:00,1.15913,1.16006,1.15909,1.15944,2575100002.0
2006-03-13 11:30:00,1.15952,1.16113,1.15948,1.161,2888700008.0
2006-03-13 12:00:00,1.1611,1.1611,1.15981,1.16008,2751700001.0
2006-03-13 12:30:00,1.16005,1.16048,1.15995,1.16039,2418299991.0
2006-03-13 13:00:00,1.1603,1.16035,1.15975,1.15985,2201800002.0
2006-03-13 13:30:00,1.15991,1.16028,1.1594,1.15963,2250199995.0
2006-03-13 14:00:00,1.1596,1.16079,1.15954,1.1607,1994500003.0
2006-03-13 14:30:00,1.16078,1.16107,1.16022,1.16037,2363600012.0
2006-03-13 15:00:00,1.16036,1.16165,1.16031,1.1616,2581000004.0
2006-03-13 15:30:00,1.16152,1.16265,1.16119,1.16244,2504199992.0
2006-03-13 16:00:00,1.16252,1.16279,1.16183,1.16272,2367400002.0
2006-03-13 16:30:00,1.16272,1.1634,1.16249,1.16273,2618800014.0
2006-03-13 17:00:00,1.16286,1.16307,1.16217,1.16235,2442300016.0
2006-03-13 17:30:00,1.16232,1.16241,1.16146,1.16223,2593800011.0
2006-03-13 18:00:00,1.16226,1.16226,1.16107,1.16132,17436560055.0
2006-03-13 18:30:00,1.16132,1.16196,1.16096,1.16136,10757790014.0
2006-03-13 19:00:00,1.16133,1.16196,1.16101,1.16179,7226800014.0
2006-03-13 19:30:00,1.16183,1.1621,1.1592,1.15976,4488899993.0
2006-03-13 20:00:00,1.1598,1.16015,1.15854,1.15897,8149100006.0
2006-03-13 20:30:00,1.15897,1.1597,1.15842,1.15881,7800600035.0
2006-03-13 21:00:00,1.15873,1.15908,1.15833,1.15888,8088700012.0
2006-03-13 21:30:00,1.15893,1.15918,1.15695,1.157,3855200012.0
2006-03-13 22:00:00,1.15699,1.15725,1.15682,1.15685,3712700010.0
2006-03-13 22:30:00,1.15685,1.15742,1.15671,1.15685,3483499985.0
2006-03-13 23:00:00,1.15683,1.15777,1.15683,1.15763,2168400005.0
2006-03-13 23:30:00,1.1576,1.15815,1.157,1.15741,2445200016.0
2006-03-14 00:00:00,1.15745,1.15806,1.15656,1.15656,3367399995.0
2006-03-14 00:30:00,1.1566,1.15773,1.1566,1.1574,2332200011.0
2006-03-14 01:00:00,1.1574,1.15765,1.15653,1.1569,1870600007.0
2006-03-14 01:30:00,1.15678,1.15752,1.15674,1.1574,1686600001.0
2006-03-14 02:00:00,1.15735,1.15755,1.15702,1.1571,1861899996.0
2006-03-14 02:30:00,1.15712,1.15745,1.15683,1.15687,1844500006.0
2006-03-14 03:00:00,1.1568,1.15736,1.15633,1.15702,1867100011.0
2006-03-14 03:30:00,1.15712,1.15805,1.15712,1.15805,1850300000.0
2006-03-14 04:00:00,1.15802,1.15827,1.15724,1.15767,1906300011.0
2006-03-14 04:30:00,1.15765,1.15805,1.1575,1.15774,2294300011.0
2006-03-14 05:00:00,1.15768,1.1578,1.15724,1.15744,1957500000.0
2006-03-14 05:30:00,1.15742,1.15795,1.15742,1.15765,2243200001.0
2006-03-14 06:00:00,1.15768,1.15775,1.15728,1.1574,2460300006.0
2006-03-14 06:30:00,1.15742,1.15755,1.157,1.1575,2044600006.0
2006-03-14 07:00:00,1.15745,1.15763,1.1573,1.15746,2011100002.0
2006-03-14 07:30:00,1.15748,1.15756,1.15726,1.1574,1852300001.0
2006-03-14 08:00:00,1.15735,1.15788,1.15728,1.15761,2222790003.0
2006-03-14 08:30:00,1.15772,1.15775,1.15738,1.1576,2307300009.0
2006-03-14 09:00:00,1.15762,1.15823,1.15762,1.15795,1802200000.0
2006-03-14 09:30:00,1.1579,1.15845,1.15779,1.15829,2097499999.0
2006-03-14 10:00:00,1.15824,1.15899,1.15789,1.15896,2640499998.0
2006-03-14 10:30:00,1.15897,1.15919,1.15852,1.15885,2363100005.0
2006-03-14 11:00:00,1.15885,1.15995,1.15885,1.15939,2563099998.0
2006-03-14 11:30:00,1.1596,1.16101,1.15928,1.15978,2801400008.0
2006-03-14 12:00:00,1.15991,1.16102,1.15931,1.16042,2606299996.0
2006-03-14 12:30:00,1.16042,1.16086,1.16017,1.16063,1980700011.0
2006-03-14 13:00:00,1.16062,1.16123,1.16024,1.16024,2268800005.0
2006-03-14 13:30:00,1.16032,1.16093,1.15931,1.1604,2728500015.0
2006-03-14 14:00:00,1.16032,1.16123,1.16008,1.16072,2665690011.0
2006-03-14 14:30:00,1.1607,1.16115,1.16054,1.16094,2235799997.0
2006-03-14 15:00:00,1.16088,1.16088,1.15977,1.16011,2820390002.0
2006-03-14 15:30:00,1.16005,1.16045,1.15816,1.15946,3062700005.0
2006-03-14 16:00:00,1.1595,1.15959,1.15841,1.15853,2490800006.0
2006-03-14 16:30:00,1.1585,1.1585,1.15712,1.1575,2653000000.0
2006-03-14 17:00:00,1.15752,1.15755,1.15549,1.15559,2938700002.0
2006-03-14 17:30:00,1.15555,1.15651,1.15515,1.15538,3083189995.0
2006-03-14 18:00:00,1.15562,1.15646,1.15544,1.15544,17188100022.0
2006-03-14 18:30:00,1.15544,1.1563,1.15426,1.15457,10280290028.0
2006-03-14 19:00:00,1.15453,1.15535,1.15421,1.15508,7455599995.0
2006-03-14 19:30:00,1.15512,1.15553,1.1548,1.15532,4190800000.0
2006-03-14 20:00:00,1.15535,1.15558,1.1549,1.15495,8834000007.0
2006-03-14 20:30:00,1.15491,1.15527,1.15459,1.15505,8430100022.0
2006-03-14 21:00:00,1.15502,1.15607,1.15463,1.1555,8452800015.0
2006-03-14 21:30:00,1.15555,1.15713,1.15552,1.15701,3783699998.0
2006-03-14 22:00:00,1.15701,1.15718,1.15585,1.15615,4020500002.0
2006-03-14 22:30:00,1.15615,1.15646,1.15582,1.156,3570200015.0
2006-03-14 23:00:00,1.15587,1.15628,1.15572,1.15602,2600700001.0
2006-03-14 23:30:00,1.1561,1.15714,1.1558,1.15708,2098700003.0
2006-03-15 00:00:00,1.15715,1.15776,1.15668,1.15687,2541500017.0
2006-03-15 00:30:00,1.15683,1.15752,1.15665,1.15723,2301990001.0
2006-03-15 01:00:00,1.1572,1.15728,1.15657,1.1569,1694600004.0
2006-03-15 01:30:00,1.15682,1.15741,1.15659,1.1569,1446000011.0
2006-03-15 02:00:00,1.15683,1.15705,1.1566,1.1567,1819100006.0
2006-03-15 02:30:00,1.15673,1.15715,1.15633,1.15635,1643700001.0
2006-03-15 03:00:00,1.15643,1.15643,1.15489,1.15492,1998100002.0
2006-03-15 03:30:00,1.155,1.15545,1.1549,1.15545,1881500008.0
2006-03-15 04:00:00,1.15542,1.1559,1.15497,1.15545,1608099985.0
2006-03-15 04:30:00,1.15555,1.15695,1.15533,1.15687,2443099988.0
2006-03-15 05:00:00,1.15692,1.15708,1.15617,1.1563,1880100002.0
2006-03-15 05:30:00,1.15621,1.15625,1.15525,1.15535,2008899993.0
2006-03-15 06:00:00,1.15538,1.15588,1.1553,1.1556,2425100001.0
2006-03-15 06:30:00,1.15562,1.15595,1.1555,1.1558,2153900015.0
2006-03-15 07:00:00,1.15575,1.15605,1.15523,1.15535,2027799998.0
2006-03-15 07:30:00,1.15535,1.15557,1.1553,1.15547,2186000003.0
2006-03-15 08:00:00,1.15545,1.15562,1.15479,1.1551,1848200000.0
2006-03-15 08:30:00,1.15513,1.15529,1.15482,1.15482,2328499999.0
2006-03-15 09:00:00,1.15476,1.1554,1.1546,1.15482,2360500000.0
2006-03-15 09:30:00,1.15488,1.15525,1.15391,1.15406,1840200009.0
2006-03-15 10:00:00,1.15392,1.15411,1.1533,1.15387,2995900000.0
2006-03-15 10:30:00,1.15385,1.1545,1.15378,1.15402,2713000008.0
2006-03-15 11:00:00,1.15397,1.15453,1.15357,1.15421,2656999996.0
2006-03-15 11:30:00,1.15428,1.15478,1.154,1.15459,3764900011.0
2006-03-15 12:00:00,1.15463,1.15644,1.15449,1.15536,2862200010.0
2006-03-15 12:30:00,1.15539,1.15558,1.15476,1.15525,2609800002.0
2006-03-15 13:00:00,1.15519,1.15592,1.15508,1.15525,2281300005.0
2006-03-15 13:30:00,1.1553,1.15595,1.1551,1.15548,2140500007.0
2006-03-15 14:00:00,1.15545,1.15575,1.15444,1.15452,2320200001.0
2006-03-15 14:30:00,1.1545,1.15472,1.15395,1.15433,2473500000.0
2006-03-15 15:00:00,1.15424,1.15527,1.15401,1.15523,2643500008.0
2006-03-15 15:30:00,1.15538,1.15651,1.15498,1.15596,2867400016.0
2006-03-15 16:00:00,1.15597,1.156,1.15255,1.15305,2392100003.0
2006-03-15 16:30:00,1.15307,1.15408,1.1525,1.15317,3195299998.0
2006-03-15 17:00:00,1.15326,1.15341,1.1524,1.15335,2681300020.0
2006-03-15 17:30:00,1.15342,1.15446,1.15318,1.15387,2359400003.0
2006-03-15 18:00:00,1.15397,1.15414,1.15285,1.15366,17391000065.0
2006-03-15 18:30:00,1.15368,1.15507,1.15321,1.15507,10242900020.0
2006-03-15 19:00:00,1.15513,1.15532,1.1545,1.15493,7609880029.0
2006-03-15 19:30:00,1.15508,1.15593,1.15505,1.15574,4431699998.0
2006-03-15 20:00:00,1.15581,1.15614,1.15546,1.15566,8281790011.0
2006-03-15 20:30:00,1.15558,1.15569,1.15523,1.15533,8755600008.0
2006-03-15 21:00:00,1.15522,1.15528,1.15458,1.15477,8326900003.0
2006-03-15 21:30:00,1.15482,1.15585,1.15478,1.15568,3708200005.0
2006-03-15 22:00:00,1.15568,1.15568,1.15409,1.15446,4353399998.0
2006-03-15 22:30:00,1.15447,1.15456,1.15386,1.15398,3816100001.0
2006-03-15 23:00:00,1.15389,1.15455,1.1538,1.15453,2480100010.0
2006-03-15 23:30:00,1.15445,1.1546,1.15396,1.15408,2657190002.0
2006-03-16 00:00:00,1.15415,1.15472,1.1537,1.154,2978089997.0
2006-03-16 00:30:00,1.15395,1.15425,1.15385,1.1539,2394600000.0
2006-03-16 01:00:00,1.1539,1.15482,1.15381,1.15464,1738200002.0
2006-03-16 01:30:00,1.15453,1.15465,1.1543,1.1544,1532100007.0
2006-03-16 02:00:00,1.15433,1.15488,1.1543,1.15473,1966899999.0
2006-03-16 02:30:00,1.15473,1.15501,1.15462,1.15492,1826900012.0
2006-03-16 03:00:00,1.155,1.15514,1.15404,1.15429,2266200002.0
2006-03-16 03:30:00,1.15439,1.15495,1.15378,1.15422,1625300006.0
2006-03-16 04:00:00,1.15406,1.15471,1.15398,1.15453,1836600002.0
2006-03-16 04:30:00,1.15455,1.1547,1.1544,1.15447,2220100007.0
2006-03-16 05:00:00,1.1545,1.15485,1.1544,1.15457,1815599998.0
2006-03-16 05:30:00,1.15452,1.15469,1.15414,1.15425,2098000005.0
2006-03-16 06:00:00,1.15428,1.15448,1.1542,1.15437,2296400011.0
2006-03-16 06:30:00,1.15442,1.15481,1.15424,1.1544,2231800007.0
2006-03-16 07:00:00,1.15435,1.15468,1.15433,1.1546,2045699994.0
2006-03-16 07:30:00,1.15458,1.15562,1.15458,1.15555,1862600008.0
2006-03-16 08:00:00,1.15551,1.15568,1.15511,1.15565,2274300006.0
2006-03-16 08:30:00,1.15552,1.15575,1.15495,1.15502,2085400007.0
2006-03-16 09:00:00,1.15506,1.15561,1.15455,1.15502,2450300003.0
2006-03-16 09:30:00,1.15507,1.15619,1.15483,1.155,2275300003.0
2006-03-16 10:00:00,1.15493,1.15505,1.15426,1.15438,3186200011.0
2006-03-16 10:30:00,1.15433,1.1549,1.15425,1.15472,3029000015.0
2006-03-16 11:00:00,1.15462,1.15479,1.15395,1.15443,2849499991.0
2006-03-16 11:30:00,1.1545,1.15505,1.15423,1.1545,2990500008.0
2006-03-16 12:00:00,1.15453,1.15469,1.15385,1.15467,2621300010.0
2006-03-16 12:30:00,1.15468,1.15632,1.1546,1.15611,2319190012.0
2006-03-16 13:00:00,1.15601,1.15735,1.1553,1.15659,2507400011.0
2006-03-16 13:30:00,1.1566,1.15755,1.15647,1.15748,2939990022.0
2006-03-16 14:00:00,1.15782,1.15959,1.15766,1.15824,2822000011.0
2006-03-16 14:30:00,1.1581,1.15946,1.15799,1.15835,2963300014.0
2006-03-16 15:00:00,1.15837,1.15899,1.15789,1.15806,2700290006.0
2006-03-16 15:30:00,1.15779,1.15793,1.15519,1.15566,2546600005.0
2006-03-16 16:00:00,1.1558,1.1558,1.15388,1.1542,2807200007.0
2006-03-16 16:30:00,1.15416,1.15435,1.1514,1.15191,2582599998.0
2006-03-16 17:00:00,1.15194,1.15328,1.15116,1.15296,2919699991.0
2006-03-16 17:30:00,1.15292,1.153,1.15223,1.15227,2881799999.0
2006-03-16 18:00:00,1.15234,1.15366,1.1522,1.15358,17308490028.0
2006-03-16 18:30:00,1.15363,1.15427,1.15311,1.15372,10381300020.0
2006-03-16 19:00:00,1.15368,1.15368,1.15226,1.15264,7421200025.0
2006-03-16 19:30:00,1.15267,1.15346,1.1522,1.15337,5123390007.0
2006-03-16 20:00:00,1.1533,1.1533,1.15222,1.15264,8443000026.0
2006-03-16 20:30:00,1.1526,1.15286,1.1525,1.15275,8346790041.0
2006-03-16 21:00:00,1.15275,1.15278,1.15235,1.15235,8271500017.0
2006-03-16 21:30:00,1.1524,1.15262,1.15221,1.1525,3258990011.0
2006-03-16 22:00:00,1.15252,1.15287,1.15229,1.15246,3839400015.0
2006-03-16 22:30:00,1.15253,1.15275,1.1522,1.15233,3924499998.0
2006-03-16 23:00:00,1.15226,1.15262,1.15223,1.15256,2307500009.0
2006-03-16 23:30:00,1.15253,1.15256,1.15171,1.15188,2334900010.0
2006-03-17 00:00:00,1.15195,1.15265,1.15125,1.15185,3426100017.0
2006-03-17 00:30:00,1.15198,1.15287,1.15198,1.1527,2369100009.0
2006-03-17 01:00:00,1.1527,1.15305,1.15265,1.1529,1645399995.0
2006-03-17 01:30:00,1.15282,1.15307,1.1528,1.1529,1632300012.0
2006-03-17 02:00:00,1.1529,1.15293,1.1524,1.1528,1997800006.0
2006-03-17 02:30:00,1.15282,1.15364,1.15249,1.15267,1952200005.0
2006-03-17 03:00:00,1.15261,1.15325,1.15243,1.15273,1749000000.0
2006-03-17 03:30:00,1.15277,1.1531,1.1525,1.1531,1581100006.0
2006-03-17 04:00:00,1.15303,1.15355,1.15294,1.15327,1442899992.0
2006-03-17 04:30:00,1.15332,1.15478,1.1532,1.15455,2344590013.0
2006-03-17 05:00:00,1.1546,1.1546,1.15392,1.15417,1782800008.0
2006-03-17 05:30:00,1.15412,1.15435,1.1539,1.15425,2010900008.0
2006-03-17 06:00:00,1.15428,1.15455,1.15419,1.1544,2157880015.0
2006-03-17 06:30:00,1.15442,1.15455,1.1541,1.1545,2154399996.0
2006-03-17 07:00:00,1.15445,1.15505,1.15443,1.1547,1754999995.0
2006-03-17 07:30:00,1.15465,1.15475,1.1545,1.1546,1896690001.0
2006-03-17 08:00:00,1.15455,1.1554,1.15455,1.15492,2146399996.0
2006-03-17 08:30:00,1.15493,1.15552,1.15492,1.15552,2208900000.0
2006-03-17 09:00:00,1.15552,1.1556,1.15481,1.15535,1811900004.0
2006-03-17 09:30:00,1.15541,1.15727,1.15541,1.15672,2381399999.0
2006-03-17 10:00:00,1.15656,1.15698,1.15602,1.15649,2812599993.0
2006-03-17 10:30:00,1.15647,1.15675,1.15516,1.15655,2918100002.0
2006-03-17 11:00:00,1.15646,1.15679,1.15613,1.15642,2873800000.0
2006-03-17 11:30:00,1.15645,1.15704,1.15565,1.15605,3083000007.0
2006-03-17 12:00:00,1.15603,1.15653,1.15442,1.15476,3163500005.0
2006-03-17 12:30:00,1.1547,1.15665,1.15463,1.15593,2251700003.0
2006-03-17 13:00:00,1.15573,1.15721,1.1554,1.15615,1942300009.0
2006-03-17 13:30:00,1.1562,1.15648,1.15526,1.15617,2665800007.0
2006-03-17 14:00:00,1.15614,1.15651,1.1559,1.156,2035000009.0
2006-03-17 14:30:00,1.15604,1.15621,1.15438,1.15454,2152599994.0
2006-03-17 15:00:00,1.15443,1.15551,1.15425,1.15425,2454700010.0
2006-03-17 15:30:00,1.15436,1.15551,1.15416,1.15516,3121700015.0
2006-03-17 16:00:00,1.15517,1.15776,1.15508,1.15699,2828300010.0
2006-03-17 16:30:00,1.15717,1.16143,1.15666,1.1602,3393400010.0
2006-03-17 17:00:00,1.16019,1.16075,1.15765,1.15868,2779200010.0
2006-03-17 17:30:00,1.15874,1.15887,1.15735,1.15869,2547090007.0
2006-03-17 18:00:00,1.15876,1.15876,1.15643,1.157,18060700019.0
2006-03-17 18:30:00,1.157,1.15855,1.15635,1.1584,10237300036.0
2006-03-17 19:00:00,1.15855,1.15859,1.15738,1.15814,7621700013.0
2006-03-17 19:30:00,1.15823,1.15945,1.1579,1.15848,4211700007.0
2006-03-17 20:00:00,1.1588,1.15922,1.15821,1.15835,8298690032.0
2006-03-17 20:30:00,1.15833,1.15845,1.15787,1.15815,8802390003.0
2006-03-17 21:00:00,1.15815,1.15851,1.15789,1.15796,8083400021.0
2006-03-17 21:30:00,1.15802,1.15887,1.15781,1.15887,3958600020.0
2006-03-17 22:00:00,1.15882,1.15921,1.15824,1.15835,3890200016.0
2006-03-17 22:30:00,1.15848,1.15886,1.15817,1.15833,3534100017.0
2006-03-17 23:00:00,1.15823,1.15835,1.15716,1.15739,2271200008.0
2006-03-17 23:30:00,1.1574,1.15827,1.15692,1.15808,2407500004.0
2006-03-20 00:00:00,1.1589,1.1593,1.1586,1.1593,427000000.0
2006-03-20 00:30:00,1.1591,1.1595,1.1591,1.1595,610000000.0
2006-03-20 01:00:00,1.1593,1.1595,1.1593,1.1595,122000000.0
2006-03-20 01:30:00,1.1597,1.1603,1.1595,1.1597,671000000.0
2006-03-20 02:00:00,1.1592,1.15948,1.15912,1.1594,2040080009.0
2006-03-20 02:30:00,1.15942,1.16004,1.15923,1.15973,1907200005.0
2006-03-20 03:00:00,1.15972,1.16107,1.15955,1.16095,2055599991.0
2006-03-20 03:30:00,1.161,1.16139,1.16052,1.16095,1911500006.0
2006-03-20 04:00:00,1.16087,1.16133,1.16079,1.16085,2204899996.0
2006-03-20 04:30:00,1.16085,1.16095,1.16033,1.16037,2077400006.0
2006-03-20 05:00:00,1.16033,1.16048,1.15994,1.15997,2071900007.0
2006-03-20 05:30:00,1.15992,1.16001,1.1595,1.15955,2145800010.0
2006-03-20 06:00:00,1.1596,1.15968,1.15897,1.1595,2451600016.0
2006-03-20 06:30:00,1.15952,1.15952,1.1588,1.1592,1958890014.0
2006-03-20 07:00:00,1.15915,1.15925,1.15848,1.1586,2172500004.0
2006-03-20 07:30:00,1.15855,1.15922,1.15834,1.1589,2081299995.0
2006-03-20 08:00:00,1.15886,1.15897,1.15741,1.15741,2110700005.0
2006-03-20 08:30:00,1.15744,1.15792,1.15705,1.1574,2557600022.0
2006-03-20 09:00:00,1.1574,1.15858,1.1574,1.15838,2375900010.0
2006-03-20 09:30:00,1.15834,1.16105,1.15825,1.16035,2274500005.0
2006-03-20 10:00:00,1.16025,1.1613,1.1599,1.1607,2445700001.0
2006-03-20 10:30:00,1.16066,1.16151,1.16032,1.16141,2795800010.0
2006-03-20 11:00:00,1.16138,1.16153,1.15999,1.16141,3168800009.0
2006-03-20 11:30:00,1.16152,1.1636,1.16141,1.16321,3137290004.0
2006-03-20 12:00:00,1.1633,1.1641,1.16325,1.16376,3231200016.0
2006-03-20 12:30:00,1.16385,1.16397,1.163,1.16325,2232200005.0
2006-03-20 13:00:00,1.1631,1.1644,1.16303,1.16403,2491099991.0
2006-03-20 13:30:00,1.16414,1.16457,1.1639,1.1642,2477199992.0
2006-03-20 14:00:00,1.16417,1.16443,1.16208,1.1624,2523400013.0
2006-03-20 14:30:00,1.16248,1.16746,1.16248,1.1664,2640400011.0
2006-03-20 15:00:00,1.16652,1.16755,1.16623,1.16679,2544900009.0
2006-03-20 15:30:00,1.16669,1.16807,1.1662,1.1662,2443699997.0
2006-03-20 16:00:00,1.16615,1.16665,1.16566,1.16658,2691100014.0
2006-03-20 16:30:00,1.16646,1.16739,1.16592,1.16675,2882400004.0
2006-03-20 17:00:00,1.16681,1.16743,1.16621,1.16637,2516800000.0
2006-03-20 17:30:00,1.16628,1.16665,1.16514,1.16543,2431300015.0
2006-03-20 18:00:00,1.16532,1.16554,1.16238,1.16263,16598900012.0
2006-03-20 18:30:00,1.16259,1.16272,1.16112,1.16253,9832900017.0
2006-03-20 19:00:00,1.1625,1.16278,1.16203,1.16242,7321500002.0
2006-03-20 19:30:00,1.16245,1.16255,1.16215,1.16237,4170790008.0
2006-03-20 20:00:00,1.1624,1.16258,1.16195,1.16216,9147890007.0
2006-03-20 20:30:00,1.16211,1.16254,1.16056,1.16094,7830690021.0
2006-03-20 21:00:00,1.16092,1.16171,1.16068,1.16165,8462499999.0
2006-03-20 21:30:00,1.16166,1.1622,1.16099,1.16111,3693990012.0
2006-03-20 22:00:00,1.16114,1.16121,1.16065,1.16095,4058000000.0
2006-03-20 22:30:00,1.16095,1.16124,1.16045,1.16055,3654890013.0
2006-03-20 23:00:00,1.16043,1.16056,1.15784,1.15868,2839399996.0
2006-03-20 23:30:00,1.15862,1.16047,1.15847,1.16038,2246599996.0
2006-03-21 00:00:00,1.16045,1.16187,1.15876,1.15876,3592800001.0
2006-03-21 00:30:00,1.15872,1.16021,1.15872,1.1595,2018199992.0
2006-03-21 01:00:00,1.15948,1.16006,1.1582,1.16,2096900007.0
2006-03-21 01:30:00,1.15996,1.16015,1.15974,1.1599,1548300003.0
2006-03-21 02:00:00,1.15988,1.16036,1.1597,1.16027,2347600006.0
2006-03-21 02:30:00,1.16033,1.16159,1.16028,1.16145,1989190016.0
2006-03-21 03:00:00,1.16137,1.16158,1.1611,1.16122,2235099999.0
2006-03-21 03:30:00,1.1613,1.16158,1.16081,1.16105,1667999990.0
2006-03-21 04:00:00,1.16098,1.16112,1.1596,1.16035,1542099994.0
2006-03-21 04:30:00,1.16035,1.16072,1.16018,1.16072,1777699995.0
2006-03-21 05:00:00,1.16073,1.16083,1.16005,1.16047,2104500002.0
2006-03-21 05:30:00,1.16042,1.16067,1.1602,1.16045,1907899999.0
2006-03-21 06:00:00,1.16048,1.16088,1.1603,1.16078,2355900001.0
2006-03-21 06:30:00,1.16087,1.16095,1.1604,1.1605,2162199999.0
2006-03-21 07:00:00,1.16045,1.16086,1.1604,1.1608,1955700005.0
2006-03-21 07:30:00,1.16075,1.16118,1.16053,1.1606,1932000011.0
2006-03-21 08:00:00,1.16055,1.1608,1.1605,1.1605,1931399999.0
2006-03-21 08:30:00,1.1605,1.16111,1.1604,1.16108,2126890009.0
2006-03-21 09:00:00,1.16107,1.16159,1.16064,1.16155,1879900004.0
2006-03-21 09:30:00,1.1615,1.1622,1.16142,1.16164,2255500002.0
2006-03-21 10:00:00,1.16155,1.16366,1.16147,1.16348,2949200008.0
2006-03-21 10:30:00,1.16347,1.16354,1.16193,1.16201,3078300019.0
2006-03-21 11:00:00,1.16193,1.16323,1.16187,1.16292,2612890019.0
2006-03-21 11:30:00,1.163,1.16325,1.16185,1.16232,3135700008.0
2006-03-21 12:00:00,1.16241,1.16312,1.16188,1.1627,2934400008.0
2006-03-21 12:30:00,1.16278,1.16322,1.16253,1.16321,1975190002.0
2006-03-21 13:00:00,1.16313,1.16356,1.16298,1.16345,2417799999.0
2006-03-21 13:30:00,1.1635,1.16357,1.16222,1.16307,2496100003.0
2006-03-21 14:00:00,1.16301,1.16366,1.16288,1.16318,2634600012.0
2006-03-21 14:30:00,1.1632,1.16416,1.16316,1.16393,2281000003.0
2006-03-21 15:00:00,1.16388,1.16454,1.16252,1.1627,2222799996.0
2006-03-21 15:30:00,1.16255,1.16496,1.16178,1.16418,2554500012.0
2006-03-21 16:00:00,1.16438,1.16602,1.16313,1.1647,2657200003.0
2006-03-21 16:30:00,1.16485,1.16602,1.16451,1.16486,2862400010.0
2006-03-21 17:00:00,1.16487,1.16579,1.1643,1.16469,2385700001.0
2006-03-21 17:30:00,1.16465,1.1662,1.16425,1.16563,2565699997.0
2006-03-21 18:00:00,1.16549,1.16621,1.16521,1.16578,17419600039.0
2006-03-21 18:30:00,1.16583,1.16612,1.16409,1.16443,9870990023.0
2006-03-21 19:00:00,1.16441,1.16542,1.1616,1.16258,8310700003.0
2006-03-21 19:30:00,1.16266,1.16509,1.16245,1.16508,4707499993.0
2006-03-21 20:00:00,1.16521,1.16525,1.16295,1.16361,8855800024.0
2006-03-21 20:30:00,1.16354,1.16363,1.1623,1.16275,8729200032.0
2006-03-21 21:00:00,1.16271,1.16341,1.16232,1.16317,8293390018.0
2006-03-21 21:30:00,1.16328,1.16336,1.16226,1.16265,3692600013.0
2006-03-21 22:00:00,1.16265,1.16345,1.1625,1.16293,3768600013.0
2006-03-21 22:30:00,1.16295,1.164,1.16273,1.16351,3735500011.0
2006-03-21 23:00:00,1.16339,1.16365,1.16263,1.16313,2515200003.0
2006-03-21 23:30:00,1.1631,1.16457,1.1631,1.16439,2515399991.0
2006-03-22 00:00:00,1.16445,1.16449,1.16351,1.16365,3124599994.0
2006-03-22 00:30:00,1.16365,1.16375,1.16259,1.16259,1971700007.0
2006-03-22 01:00:00,1.16248,1.16299,1.16222,1.16278,1941500005.0
2006-03-22 01:30:00,1.1628,1.16307,1.16253,1.16266,1558300003.0
2006-03-22 02:00:00,1.16263,1.16511,1.16262,1.16483,2475500009.0
2006-03-22 02:30:00,1.16482,1.16488,1.16441,1.16455,1481400000.0
2006-03-22 03:00:00,1.1646,1.16504,1.16447,1.16451,1820890011.0
2006-03-22 03:30:00,1.16457,1.16495,1.16435,1.16458,1939600007.0
2006-03-22 04:00:00,1.16452,1.16468,1.1642,1.16453,1410499988.0
2006-03-22 04:30:00,1.16465,1.16472,1.16406,1.16409,2177200008.0
2006-03-22 05:00:00,1.16414,1.16466,1.16406,1.16446,1774300002.0
2006-03-22 05:30:00,1.16442,1.16489,1.1644,1.16458,1980000001.0
2006-03-22 06:00:00,1.16455,1.16548,1.1644,1.16515,2459199991.0
2006-03-22 06:30:00,1.16514,1.16535,1.16488,1.1653,2509300015.0
2006-03-22 07:00:00,1.16522,1.1653,1.16485,1.165,2024600009.0
2006-03-22 07:30:00,1.16495,1.16505,1.16402,1.16447,2016790005.0
2006-03-22 08:00:00,1.16441,1.16457,1.16397,1.1641,1975999997.0
2006-03-22 08:30:00,1.16414,1.16463,1.16394,1.16404,2223399995.0
2006-03-22 09:00:00,1.16399,1.16536,1.16399,1.16515,2275300006.0
2006-03-22 09:30:00,1.16506,1.16559,1.16491,1.16544,2179100006.0
2006-03-22 10:00:00,1.16537,1.16727,1.1652,1.16679,3104099988.0
2006-03-22 10:30:00,1.16677,1.1675,1.16646,1.16728,2846499998.0
2006-03-22 11:00:00,1.16721,1.17032,1.16711,1.16989,3407300030.0
2006-03-22 11:30:00,1.16987,1.1704,1.1694,1.16957,2827300013.0
2006-03-22 12:00:00,1.16958,1.1703,1.16918,1.16945,2677000019.0
2006-03-22 12:30:00,1.16933,1.16933,1.16875,1.16926,2356200010.0
2006-03-22 13:00:00,1.16919,1.1693,1.16832,1.16916,2723400004.0
2006-03-22 13:30:00,1.16924,1.17055,1.16903,1.17053,3039299994.0
2006-03-22 14:00:00,1.17056,1.17128,1.16998,1.17026,2968900006.0
2006-03-22 14:30:00,1.17021,1.17109,1.16986,1.17109,2584800008.0
2006-03-22 15:00:00,1.17109,1.17203,1.1693,1.16977,3059899991.0
2006-03-22 15:30:00,1.16959,1.16959,1.16643,1.16736,3047800015.0
2006-03-22 16:00:00,1.16745,1.16866,1.16697,1.1671,3463899998.0
2006-03-22 16:30:00,1.16702,1.16753,1.16651,1.16738,3327300011.0
2006-03-22 17:00:00,1.16744,1.16815,1.16554,1.16573,2473499998.0
2006-03-22 17:30:00,1.1658,1.16617,1.16509,1.16574,2911800019.0
2006-03-22 18:00:00,1.16572,1.16594,1.16404,1.16467,17997390028.0
2006-03-22 18:30:00,1.16468,1.16509,1.1635,1.16489,10545000023.0
2006-03-22 19:00:00,1.165,1.16541,1.16305,1.16409,7047600025.0
2006-03-22 19:30:00,1.16422,1.16514,1.16407,1.16426,4489399994.0
2006-03-22 20:00:00,1.1644,1.16564,1.16425,1.16445,8346700017.0
2006-03-22 20:30:00,1.16443,1.16517,1.16412,1.16485,8653500022.0
2006-03-22 21:00:00,1.16482,1.16547,1.16464,1.16525,8507000027.0
2006-03-22 21:30:00,1.16527,1.1658,1.16463,1.16577,4029700008.0
2006-03-22 22:00:00,1.16576,1.16626,1.16484,1.16565,4235499997.0
2006-03-22 22:30:00,1.16565,1.1661,1.16547,1.16585,3744499985.0
2006-03-22 23:00:00,1.16573,1.1663,1.16549,1.16603,2169700010.0
2006-03-22 23:30:00,1.16607,1.1664,1.16592,1.16638,2513190002.0
2006-03-23 00:00:00,1.16645,1.16666,1.16561,1.16617,2930890004.0
2006-03-23 00:30:00,1.16618,1.16655,1.16606,1.1665,2510300003.0
2006-03-23 01:00:00,1.1665,1.16677,1.16602,1.1662,1962300011.0
2006-03-23 01:30:00,1.16613,1.16618,1.1654,1.1656,1328300002.0
2006-03-23 02:00:00,1.16553,1.16598,1.16513,1.16538,2228200008.0
2006-03-23 02:30:00,1.16542,1.16648,1.16538,1.16635,1797300008.0
2006-03-23 03:00:00,1.1664,1.16678,1.1663,1.16643,2354300006.0
2006-03-23 03:30:00,1.1665,1.16685,1.1664,1.16685,1551800013.0
2006-03-23 04:00:00,1.16685,1.16705,1.1666,1.16675,1782900007.0
2006-03-23 04:30:00,1.16675,1.1669,1.16636,1.16645,2084500006.0
2006-03-23 05:00:00,1.16648,1.16711,1.16636,1.16707,2110000001.0
2006-03-23 05:30:00,1.16701,1.16725,1.16683,1.16703,2042799999.0
2006-03-23 06:00:00,1.16698,1.16738,1.1669,1.16721,2394899995.0
2006-03-23 06:30:00,1.16717,1.16717,1.1666,1.1671,2172300004.0
2006-03-23 07:00:00,1.16707,1.16723,1.16675,1.16707,1971800019.0
2006-03-23 07:30:00,1.16697,1.16723,1.16683,1.1669,1989890005.0
2006-03-23 08:00:00,1.16685,1.16713,1.16665,1.16692,2154390002.0
2006-03-23 08:30:00,1.16692,1.16765,1.16685,1.1676,2244390018.0
2006-03-23 09:00:00,1.16764,1.16804,1.1669,1.1671,2120700008.0
2006-03-23 09:30:00,1.16693,1.16756,1.16683,1.16729,1974000006.0
2006-03-23 10:00:00,1.16725,1.16751,1.16575,1.16597,2831400004.0
2006-03-23 10:30:00,1.16595,1.16641,1.16494,1.1657,2818300005.0
2006-03-23 11:00:00,1.16563,1.16599,1.16546,1.16591,2824499999.0
2006-03-23 11:30:00,1.166,1.16688,1.16398,1.16573,3701500003.0
2006-03-23 12:00:00,1.16577,1.16614,1.16435,1.16567,2790700001.0
2006-03-23 12:30:00,1.16587,1.16595,1.16534,1.16585,2844000002.0
2006-03-23 13:00:00,1.16577,1.16643,1.16564,1.16623,2382700008.0
2006-03-23 13:30:00,1.16632,1.16672,1.16582,1.16672,2920800006.0
2006-03-23 14:00:00,1.16675,1.1671,1.1659,1.1662,2426190010.0
2006-03-23 14:30:00,1.16625,1.16664,1.16612,1.1662,2262600010.0
2006-03-23 15:00:00,1.16608,1.16608,1.1645,1.16488,2766699984.0
2006-03-23 15:30:00,1.16477,1.16629,1.16477,1.16591,2871100006.0
2006-03-23 16:00:00,1.16592,1.16648,1.16553,1.16566,2481700005.0
2006-03-23 16:30:00,1.16559,1.16598,1.16502,1.16567,3068799992.0
2006-03-23 17:00:00,1.16579,1.16945,1.16579,1.16945,2404700010.0
2006-03-23 17:30:00,1.16962,1.16976,1.16683,1.16826,2855000008.0
2006-03-23 18:00:00,1.1683,1.16839,1.16611,1.1672,16915080017.0
2006-03-23 18:30:00,1.16716,1.16733,1.16556,1.16556,9999199999.0
2006-03-23 19:00:00,1.16553,1.16642,1.16485,1.16553,7574999997.0
2006-03-23 19:30:00,1.16552,1.16609,1.16505,1.16533,4305499996.0
2006-03-23 20:00:00,1.1654,1.16603,1.16493,1.16512,9161790008.0
2006-03-23 20:30:00,1.16512,1.16597,1.16512,1.1655,8189690009.0
2006-03-23 21:00:00,1.16535,1.16617,1.1649,1.16507,7662599987.0
2006-03-23 21:30:00,1.16514,1.16578,1.16505,1.16551,3638900007.0
2006-03-23 22:00:00,1.16556,1.16556,1.16453,1.16483,3953200017.0
2006-03-23 22:30:00,1.16485,1.16535,1.16459,1.16467,3491099996.0
2006-03-23 23:00:00,1.1646,1.16508,1.1646,1.16503,2563600005.0
2006-03-23 23:30:00,1.16503,1.16529,1.16433,1.16438,2358600010.0
2006-03-24 00:00:00,1.16445,1.16555,1.16426,1.16506,2774400016.0
2006-03-24 00:30:00,1.16505,1.16521,1.16443,1.16517,2269800015.0
2006-03-24 01:00:00,1.1652,1.16617,1.16515,1.16585,1712000003.0
2006-03-24 01:30:00,1.16582,1.16601,1.1653,1.16534,1408599999.0
2006-03-24 02:00:00,1.16534,1.16578,1.16529,1.1657,1896999992.0
2006-03-24 02:30:00,1.16572,1.16645,1.16561,1.16635,1629600003.0
2006-03-24 03:00:00,1.1664,1.16645,1.16557,1.16593,1678000008.0
2006-03-24 03:30:00,1.166,1.16635,1.1659,1.16635,1433500001.0
2006-03-24 04:00:00,1.16628,1.16637,1.16565,1.16585,1833699999.0
2006-03-24 04:30:00,1.16586,1.16605,1.16555,1.16577,2263700014.0
2006-03-24 05:00:00,1.16589,1.16594,1.16564,1.16577,1842099999.0
2006-03-24 05:30:00,1.16574,1.167,1.16574,1.16651,2062400010.0
2006-03-24 06:00:00,1.1666,1.16708,1.16655,1.16692,2118499997.0
2006-03-24 06:30:00,1.16692,1.16703,1.1666,1.1669,1981899996.0
2006-03-24 07:00:00,1.16682,1.16685,1.16652,1.1666,2306299985.0
2006-03-24 07:30:00,1.16655,1.16665,1.1654,1.16563,2125899999.0
2006-03-24 08:00:00,1.16555,1.16593,1.16535,1.1655,1840100001.0
2006-03-24 08:30:00,1.16553,1.16585,1.16552,1.1656,2354900010.0
2006-03-24 09:00:00,1.16562,1.16625,1.16551,1.16625,1991399999.0
2006-03-24 09:30:00,1.1661,1.16652,1.16577,1.16634,1906700009.0
2006-03-24 10:00:00,1.16625,1.1681,1.16613,1.16781,3095099998.0
2006-03-24 10:30:00,1.16773,1.16786,1.16657,1.16702,3415700007.0
2006-03-24 11:00:00,1.16693,1.16728,1.16604,1.16691,3266899999.0
2006-03-24 11:30:00,1.16701,1.16772,1.16697,1.167,3004500000.0
2006-03-24 12:00:00,1.16708,1.16902,1.16702,1.16893,3004800018.0
2006-03-24 12:30:00,1.16889,1.16942,1.16778,1.16795,2705000003.0
2006-03-24 13:00:00,1.1678,1.16907,1.16647,1.16896,2394399998.0
2006-03-24 13:30:00,1.16906,1.1695,1.16835,1.1692,2281899984.0
2006-03-24 14:00:00,1.16932,1.17075,1.1686,1.1692,2494890006.0
2006-03-24 14:30:00,1.1693,1.16939,1.16878,1.16921,2346100002.0
2006-03-24 15:00:00,1.1692,1.16965,1.16775,1.16816,2459400000.0
2006-03-24 15:30:00,1.16796,1.16821,1.16578,1.16731,2782900001.0
2006-03-24 16:00:00,1.16733,1.16768,1.16687,1.16731,2588900008.0
2006-03-24 16:30:00,1.1673,1.16892,1.16719,1.1681,2024800010.0
2006-03-24 17:00:00,1.16795,1.16795,1.16585,1.16702,2930400013.0
2006-03-24 17:30:00,1.16708,1.16799,1.16671,1.16703,2563300002.0
2006-03-24 18:00:00,1.16704,1.16769,1.16681,1.16767,17955080021.0
2006-03-24 18:30:00,1.16766,1.16769,1.16688,1.16721,10411500022.0
2006-03-24 19:00:00,1.16716,1.16722,1.16616,1.16672,7555899993.0
2006-03-24 19:30:00,1.1667,1.16701,1.16617,1.16692,4483200007.0
2006-03-24 20:00:00,1.16698,1.1672,1.16641,1.16695,9078600022.0
2006-03-24 20:30:00,1.16693,1.16717,1.1668,1.16705,8193800005.0
2006-03-24 21:00:00,1.16705,1.16733,1.16684,1.16695,8306390013.0
2006-03-24 21:30:00,1.167,1.16833,1.16663,1.16833,3908300017.0
2006-03-24 22:00:00,1.16837,1.16849,1.1675,1.16805,3989399996.0
2006-03-24 22:30:00,1.16805,1.16838,1.16768,1.16812,3807200005.0
2006-03-24 23:00:00,1.16803,1.16825,1.16692,1.16722,2429300005.0
2006-03-24 23:30:00,1.16707,1.16771,1.16687,1.16718,2493799997.0
2006-03-27 00:00:00,1.1679,1.1679,1.1668,1.1668,1124900007.0
2006-03-27 00:30:00,1.1669,1.1671,1.1667,1.1669,1607000010.0
2006-03-27 01:00:00,1.1668,1.1673,1.1667,1.1673,1607000010.0
2006-03-27 01:30:00,1.1671,1.1675,1.1668,1.1669,1607000010.0
2006-03-27 02:00:00,1.16663,1.16708,1.16661,1.1667,1971500015.0
2006-03-27 02:30:00,1.16671,1.16695,1.16625,1.16639,1704600006.0
2006-03-27 03:00:00,1.16646,1.16775,1.1663,1.16752,2015099999.0
2006-03-27 03:30:00,1.16757,1.16802,1.16729,1.16802,1793100004.0
2006-03-27 04:00:00,1.16796,1.16856,1.1678,1.16835,1723000008.0
2006-03-27 04:30:00,1.1685,1.16852,1.16733,1.16767,2067090016.0
2006-03-27 05:00:00,1.16755,1.16762,1.16687,1.16735,2230299999.0
2006-03-27 05:30:00,1.16732,1.1683,1.16732,1.16795,2153100016.0
2006-03-27 06:00:00,1.16791,1.16807,1.1675,1.1677,2268600002.0
2006-03-27 06:30:00,1.16774,1.16847,1.1673,1.16827,2389000017.0
2006-03-27 07:00:00,1.16827,1.16873,1.16722,1.1677,2241699990.0
2006-03-27 07:30:00,1.16765,1.16896,1.1676,1.16892,2587700012.0
2006-03-27 08:00:00,1.16882,1.16952,1.16859,1.16882,2583299998.0
2006-03-27 08:30:00,1.1689,1.16966,1.16867,1.16958,2629900006.0
2006-03-27 09:00:00,1.16962,1.17017,1.1693,1.1696,2092699993.0
2006-03-27 09:30:00,1.16971,1.1702,1.16949,1.16949,1954800005.0
2006-03-27 10:00:00,1.16936,1.16993,1.16885,1.16908,2447399994.0
2006-03-27 10:30:00,1.1691,1.16991,1.16906,1.16972,2580200007.0
2006-03-27 11:00:00,1.16963,1.17043,1.1696,1.16982,3163000006.0
2006-03-27 11:30:00,1.16988,1.17028,1.16972,1.17007,2982890000.0
2006-03-27 12:00:00,1.17015,1.17054,1.16965,1.1699,2851400006.0
2006-03-27 12:30:00,1.16995,1.17072,1.16973,1.17068,2035489997.0
2006-03-27 13:00:00,1.17057,1.17154,1.17025,1.17113,2303499997.0
2006-03-27 13:30:00,1.17112,1.17145,1.17047,1.17092,2607000014.0
2006-03-27 14:00:00,1.17088,1.17273,1.17088,1.1715,2506499996.0
2006-03-27 14:30:00,1.17146,1.17217,1.17127,1.17186,2835700008.0
2006-03-27 15:00:00,1.17192,1.17207,1.17092,1.17127,2453400008.0
2006-03-27 15:30:00,1.17112,1.17165,1.16922,1.16931,2851800024.0
2006-03-27 16:00:00,1.1692,1.1708,1.16901,1.1708,2261500007.0
2006-03-27 16:30:00,1.17093,1.17105,1.17009,1.17037,2635900011.0
2006-03-27 17:00:00,1.17047,1.17064,1.16964,1.16964,2191499990.0
2006-03-27 17:30:00,1.16965,1.16969,1.16785,1.16858,2431400005.0
2006-03-27 18:00:00,1.16848,1.16919,1.16809,1.16853,17641780040.0
2006-03-27 18:30:00,1.16847,1.1688,1.16815,1.16821,10550100006.0
2006-03-27 19:00:00,1.1682,1.16907,1.16792,1.16832,7054090011.0
2006-03-27 19:30:00,1.16838,1.16916,1.16824,1.16912,4480300007.0
2006-03-27 20:00:00,1.16925,1.17018,1.16892,1.17005,8291000015.0
2006-03-27 20:30:00,1.17006,1.17023,1.1686,1.16942,8039800019.0
2006-03-27 21:00:00,1.16955,1.17003,1.16875,1.16895,8147990008.0
2006-03-27 21:30:00,1.169,1.16935,1.16835,1.16918,3452900009.0
2006-03-27 22:00:00,1.16923,1.16945,1.1691,1.16925,4084000013.0
2006-03-27 22:30:00,1.16925,1.16962,1.1679,1.16797,3675700021.0
2006-03-27 23:00:00,1.16801,1.16944,1.16801,1.16927,2277199999.0
2006-03-27 23:30:00,1.16918,1.16921,1.16842,1.16861,2132900009.0
2006-03-28 00:00:00,1.16865,1.16879,1.16785,1.16793,3053300001.0
2006-03-28 00:30:00,1.16795,1.16845,1.16782,1.1684,1896400000.0
2006-03-28 01:00:00,1.16838,1.16846,1.16809,1.1683,2006900014.0
2006-03-28 01:30:00,1.16823,1.16884,1.16804,1.1687,1751800008.0
2006-03-28 02:00:00,1.16863,1.16875,1.16821,1.16832,2014299998.0
2006-03-28 02:30:00,1.16835,1.16935,1.16833,1.16916,1603299993.0
2006-03-28 03:00:00,1.16913,1.16942,1.1687,1.16872,2013400005.0
2006-03-28 03:30:00,1.16878,1.16878,1.16797,1.16825,1970200009.0
2006-03-28 04:00:00,1.16818,1.16842,1.1681,1.16815,1588700005.0
2006-03-28 04:30:00,1.16815,1.1685,1.16797,1.16807,1846800009.0
2006-03-28 05:00:00,1.1681,1.1684,1.168,1.16837,1564500007.0
2006-03-28 05:30:00,1.16832,1.16858,1.16782,1.16795,1985000011.0
2006-03-28 06:00:00,1.16798,1.1681,1.1677,1.1678,2172100008.0
2006-03-28 06:30:00,1.16784,1.16841,1.1678,1.1679,2497400013.0
2006-03-28 07:00:00,1.16785,1.16824,1.16785,1.168,2060199998.0
2006-03-28 07:30:00,1.16795,1.16827,1.16782,1.1682,1997600004.0
2006-03-28 08:00:00,1.16816,1.16835,1.168,1.168,2261700015.0
2006-03-28 08:30:00,1.16803,1.16823,1.16676,1.16692,2519400011.0
2006-03-28 09:00:00,1.1668,1.1668,1.16522,1.16622,2380200013.0
2006-03-28 09:30:00,1.16614,1.16625,1.16547,1.16562,2143590001.0
2006-03-28 10:00:00,1.16555,1.16583,1.16477,1.16517,2738590012.0
2006-03-28 10:30:00,1.16517,1.16629,1.165,1.1654,2808400010.0
2006-03-28 11:00:00,1.16533,1.16696,1.16533,1.16681,3020399996.0
2006-03-28 11:30:00,1.16688,1.16691,1.16625,1.16662,3786699995.0
2006-03-28 12:00:00,1.16661,1.16695,1.16626,1.16671,2812199992.0
2006-03-28 12:30:00,1.1668,1.16705,1.16618,1.16648,2101800002.0
2006-03-28 13:00:00,1.16643,1.16667,1.16574,1.16595,2502290006.0
2006-03-28 13:30:00,1.166,1.1666,1.16571,1.16625,2429190009.0
2006-03-28 14:00:00,1.16615,1.1663,1.16446,1.16566,2502299994.0
2006-03-28 14:30:00,1.16551,1.16562,1.1645,1.16532,2512390001.0
2006-03-28 15:00:00,1.16532,1.16685,1.16528,1.16609,2523499996.0
2006-03-28 15:30:00,1.16606,1.16638,1.16551,1.16559,2552800001.0
2006-03-28 16:00:00,1.16562,1.16741,1.16562,1.16741,2713100009.0
2006-03-28 16:30:00,1.16783,1.16988,1.16737,1.16931,3350899997.0
2006-03-28 17:00:00,1.16947,1.1718,1.16947,1.17176,3029700011.0
2006-03-28 17:30:00,1.17182,1.17185,1.16888,1.16907,2722590006.0
2006-03-28 18:00:00,1.16905,1.17002,1.16859,1.16956,17184200058.0
2006-03-28 18:30:00,1.16957,1.17027,1.16941,1.16945,10152000004.0
2006-03-28 19:00:00,1.16943,1.16946,1.16841,1.16848,7095600029.0
2006-03-28 19:30:00,1.16853,1.16918,1.16838,1.16915,5303100029.0
2006-03-28 20:00:00,1.1692,1.16976,1.16914,1.16965,7595800001.0
2006-03-28 20:30:00,1.16963,1.16973,1.16857,1.16885,8024890025.0
2006-03-28 21:00:00,1.16882,1.17028,1.16785,1.16931,8289700003.0
2006-03-28 21:30:00,1.16938,1.1712,1.16937,1.17103,4044899998.0
2006-03-28 22:00:00,1.17107,1.17114,1.16945,1.16947,3838800002.0
2006-03-28 22:30:00,1.16943,1.1704,1.1689,1.16947,3677000008.0
2006-03-28 23:00:00,1.1694,1.17094,1.1694,1.17053,2490400005.0
2006-03-28 23:30:00,1.17048,1.17088,1.17032,1.17038,2291200008.0
2006-03-29 00:00:00,1.17045,1.17092,1.16978,1.1699,3226600001.0
2006-03-29 00:30:00,1.16985,1.16997,1.16873,1.16886,2217400002.0
2006-03-29 01:00:00,1.16888,1.16985,1.16883,1.1696,1515600012.0
2006-03-29 01:30:00,1.16953,1.17005,1.16953,1.1698,1172300003.0
2006-03-29 02:00:00,1.16973,1.1698,1.16931,1.1696,1788500004.0
2006-03-29 02:30:00,1.16962,1.16992,1.16945,1.16954,1495899993.0
2006-03-29 03:00:00,1.1695,1.1699,1.1693,1.16962,2036600003.0
2006-03-29 03:30:00,1.16971,1.16995,1.16935,1.16962,1601899996.0
2006-03-29 04:00:00,1.16962,1.16992,1.16945,1.16955,1671299993.0
2006-03-29 04:30:00,1.16956,1.16985,1.16956,1.16977,2057200005.0
2006-03-29 05:00:00,1.1698,1.16997,1.16962,1.16967,1645700008.0
2006-03-29 05:30:00,1.16962,1.1708,1.16952,1.17045,2321290001.0
2006-03-29 06:00:00,1.17048,1.17095,1.17045,1.17072,2388100002.0
2006-03-29 06:30:00,1.17072,1.17098,1.1706,1.1709,1995200008.0
2006-03-29 07:00:00,1.17086,1.17106,1.17062,1.1707,2089400005.0
2006-03-29 07:30:00,1.17065,1.17075,1.17024,1.17058,2069400004.0
2006-03-29 08:00:00,1.17053,1.17105,1.17023,1.1709,2119299993.0
2006-03-29 08:30:00,1.17107,1.1716,1.17072,1.1714,2418000001.0
2006-03-29 09:00:00,1.17137,1.1723,1.17135,1.172,2360799994.0
2006-03-29 09:30:00,1.17196,1.17438,1.17192,1.17438,2501599992.0
2006-03-29 10:00:00,1.17429,1.17429,1.17352,1.17388,2708999997.0
2006-03-29 10:30:00,1.17382,1.17437,1.17362,1.17372,2856099999.0
2006-03-29 11:00:00,1.17364,1.1743,1.17352,1.17394,2977000006.0
2006-03-29 11:30:00,1.17405,1.17432,1.17328,1.17342,3244100011.0
2006-03-29 12:00:00,1.1735,1.17383,1.1724,1.17268,2301300005.0
2006-03-29 12:30:00,1.17272,1.17302,1.17229,1.1726,1989200007.0
2006-03-29 13:00:00,1.17252,1.17289,1.17143,1.17278,2427999999.0
2006-03-29 13:30:00,1.17278,1.17282,1.17195,1.1723,2581500005.0
2006-03-29 14:00:00,1.17227,1.1735,1.17221,1.17288,2363500002.0
2006-03-29 14:30:00,1.17294,1.17326,1.17189,1.17223,2724300006.0
2006-03-29 15:00:00,1.17221,1.17228,1.17097,1.17102,2376600005.0
2006-03-29 15:30:00,1.17092,1.17161,1.17092,1.17142,2397599992.0
2006-03-29 16:00:00,1.17141,1.17245,1.17125,1.17204,2463300016.0
2006-03-29 16:30:00,1.17226,1.17409,1.17188,1.17372,2944600008.0
2006-03-29 17:00:00,1.17377,1.17426,1.17266,1.173,2400500005.0
2006-03-29 17:30:00,1.17302,1.17346,1.17136,1.1732,3048500003.0
2006-03-29 18:00:00,1.17323,1.17334,1.1715,1.17172,17106460025.0
2006-03-29 18:30:00,1.17169,1.17241,1.17156,1.172,9874100020.0
2006-03-29 19:00:00,1.17209,1.17239,1.17048,1.17148,7664500039.0
2006-03-29 19:30:00,1.17155,1.17183,1.17095,1.17123,4739500000.0
2006-03-29 20:00:00,1.17137,1.17205,1.17086,1.17195,8263800013.0
2006-03-29 20:30:00,1.17193,1.17308,1.17193,1.17287,8181799992.0
2006-03-29 21:00:00,1.17286,1.17295,1.17153,1.17235,8408700031.0
2006-03-29 21:30:00,1.1724,1.17311,1.17235,1.17288,3632600008.0
2006-03-29 22:00:00,1.17292,1.17299,1.17078,1.17078,4229999986.0
2006-03-29 22:30:00,1.17077,1.17164,1.17064,1.17125,3532500001.0
2006-03-29 23:00:00,1.1712,1.17185,1.17102,1.17143,2433800010.0
2006-03-29 23:30:00,1.1714,1.17178,1.17107,1.17148,2193200009.0
2006-03-30 00:00:00,1.17155,1.17303,1.1715,1.17271,3784200003.0
2006-03-30 00:30:00,1.17263,1.17295,1.17199,1.17236,2288699987.0
2006-03-30 01:00:00,1.1723,1.17238,1.1715,1.1718,1970300000.0
2006-03-30 01:30:00,1.17172,1.17197,1.17147,1.17154,1425200011.0
2006-03-30 02:00:00,1.17149,1.17201,1.17143,1.1715,1911799997.0
2006-03-30 02:30:00,1.17152,1.17195,1.17148,1.17175,1697399991.0
2006-03-30 03:00:00,1.17173,1.17173,1.17034,1.17053,2220599995.0
2006-03-30 03:30:00,1.17057,1.17058,1.1702,1.17035,1901999992.0
2006-03-30 04:00:00,1.17028,1.17037,1.16904,1.16915,1921699991.0
2006-03-30 04:30:00,1.16915,1.16948,1.169,1.16907,2208000007.0
2006-03-30 05:00:00,1.1691,1.16988,1.169,1.16988,1953300006.0
2006-03-30 05:30:00,1.16981,1.17015,1.16981,1.17011,2087900005.0
2006-03-30 06:00:00,1.17016,1.17016,1.16934,1.16934,2304800004.0
2006-03-30 06:30:00,1.16926,1.16965,1.169,1.1693,1886400011.0
2006-03-30 07:00:00,1.16923,1.16928,1.16885,1.16897,1902300008.0
2006-03-30 07:30:00,1.16892,1.16982,1.16871,1.16957,2259700014.0
2006-03-30 08:00:00,1.16948,1.17074,1.16938,1.1706,2476200003.0
2006-03-30 08:30:00,1.17063,1.17076,1.16958,1.17009,2572399999.0
2006-03-30 09:00:00,1.17007,1.1705,1.16924,1.16982,2570000007.0
2006-03-30 09:30:00,1.16963,1.16973,1.16895,1.16895,1875900013.0
2006-03-30 10:00:00,1.16869,1.16876,1.16599,1.1669,3033300019.0
2006-03-30 10:30:00,1.16674,1.16739,1.16641,1.16646,2634790004.0
2006-03-30 11:00:00,1.16641,1.16651,1.16474,1.1648,2599699996.0
2006-03-30 11:30:00,1.16492,1.1656,1.1648,1.16533,2651300003.0
2006-03-30 12:00:00,1.1653,1.16648,1.16515,1.16624,2878600018.0
2006-03-30 12:30:00,1.16629,1.16656,1.16604,1.16654,2325499992.0
2006-03-30 13:00:00,1.16648,1.16756,1.16634,1.16639,2559390002.0
2006-03-30 13:30:00,1.16645,1.1666,1.16511,1.16541,2634799999.0
2006-03-30 14:00:00,1.1655,1.16674,1.16508,1.16624,2627700003.0
2006-03-30 14:30:00,1.16604,1.16673,1.16591,1.16624,2438200000.0
2006-03-30 15:00:00,1.16627,1.16663,1.16495,1.16512,2363400006.0
2006-03-30 15:30:00,1.16519,1.16552,1.16086,1.16131,2947800008.0
2006-03-30 16:00:00,1.16135,1.16271,1.16062,1.16086,2462200001.0
2006-03-30 16:30:00,1.1612,1.1615,1.16033,1.16033,3085500011.0
2006-03-30 17:00:00,1.16033,1.16272,1.16016,1.1622,2454899995.0
2006-03-30 17:30:00,1.16222,1.16286,1.16163,1.16214,3127600014.0
2006-03-30 18:00:00,1.16207,1.16239,1.16033,1.161,17123200051.0
2006-03-30 18:30:00,1.16104,1.16307,1.16104,1.16252,9837299989.0
2006-03-30 19:00:00,1.16251,1.16262,1.16169,1.16169,7341000000.0
2006-03-30 19:30:00,1.16168,1.16252,1.16118,1.16244,4011600015.0
2006-03-30 20:00:00,1.16248,1.16288,1.16199,1.16215,8727190021.0
2006-03-30 20:30:00,1.16211,1.16221,1.16115,1.16127,8239400018.0
2006-03-30 21:00:00,1.16128,1.16142,1.16031,1.16077,8481900021.0
2006-03-30 21:30:00,1.16091,1.16152,1.16055,1.16055,4031100006.0
2006-03-30 22:00:00,1.16052,1.16097,1.16033,1.16035,4211600006.0
2006-03-30 22:30:00,1.16029,1.16064,1.15946,1.16007,4206490010.0
2006-03-30 23:00:00,1.15993,1.16015,1.15901,1.15913,2712100015.0
2006-03-30 23:30:00,1.15914,1.1602,1.15901,1.15938,2737600007.0
2006-03-31 00:00:00,1.15945,1.16033,1.15891,1.15945,2953599999.0
2006-03-31 00:30:00,1.15945,1.15957,1.1573,1.1573,2241800010.0
2006-03-31 01:00:00,1.15732,1.15875,1.15732,1.1587,1848200003.0
2006-03-31 01:30:00,1.15863,1.15885,1.1586,1.1588,1412499997.0
2006-03-31 02:00:00,1.15873,1.15995,1.1587,1.15935,2042500000.0
2006-03-31 02:30:00,1.1593,1.16113,1.15925,1.16035,2308900012.0
2006-03-31 03:00:00,1.16037,1.16078,1.15987,1.16053,2310700006.0
2006-03-31 03:30:00,1.1606,1.16087,1.1597,1.16001,1672300004.0
2006-03-31 04:00:00,1.16004,1.16019,1.1593,1.15997,1714800002.0
2006-03-31 04:30:00,1.1601,1.16045,1.1601,1.16035,1889000008.0
2006-03-31 05:00:00,1.16047,1.16077,1.16043,1.16059,1753099996.0
2006-03-31 05:30:00,1.16052,1.16075,1.16042,1.16055,2104099996.0
2006-03-31 06:00:00,1.16058,1.16065,1.1601,1.16045,2617000005.0
2006-03-31 06:30:00,1.16048,1.16068,1.16006,1.1606,2379700002.0
2006-03-31 07:00:00,1.16052,1.16078,1.16,1.1607,2278199996.0
2006-03-31 07:30:00,1.16065,1.16093,1.1605,1.1609,2205900001.0
2006-03-31 08:00:00,1.16084,1.16105,1.16038,1.1607,1885900004.0
2006-03-31 08:30:00,1.16086,1.1616,1.16086,1.1615,2337480001.0
2006-03-31 09:00:00,1.16149,1.16165,1.16125,1.16128,1995099998.0
2006-03-31 09:30:00,1.16087,1.16096,1.15962,1.15986,2410800012.0
2006-03-31 10:00:00,1.15995,1.16136,1.15982,1.161,2735499999.0
2006-03-31 10:30:00,1.161,1.16248,1.16088,1.1622,2747100002.0
2006-03-31 11:00:00,1.16213,1.16278,1.16136,1.1622,2967100015.0
2006-03-31 11:30:00,1.16228,1.16306,1.16221,1.1625,3187090012.0
2006-03-31 12:00:00,1.16257,1.1628,1.16166,1.16225,2768199997.0
2006-03-31 12:30:00,1.16221,1.16409,1.1621,1.16409,2346799995.0
2006-03-31 13:00:00,1.16393,1.16393,1.16278,1.16278,2074800020.0
2006-03-31 13:30:00,1.16282,1.16323,1.16256,1.1629,2386199995.0
2006-03-31 14:00:00,1.16286,1.16347,1.16218,1.16228,2537000013.0
2006-03-31 14:30:00,1.16219,1.16263,1.16149,1.16183,2339299996.0
2006-03-31 15:00:00,1.16205,1.16363,1.16185,1.16357,3022099994.0
2006-03-31 15:30:00,1.1635,1.16629,1.16263,1.16533,3023000007.0
2006-03-31 16:00:00,1.16552,1.1671,1.16494,1.167,3077199997.0
2006-03-31 16:30:00,1.16683,1.16846,1.16636,1.16636,3016700016.0
2006-03-31 17:00:00,1.16527,1.16779,1.16427,1.16704,3139200008.0
2006-03-31 17:30:00,1.16702,1.16708,1.16525,1.16562,2765299997.0
2006-03-31 18:00:00,1.16551,1.16595,1.1645,1.16528,17426300010.0
2006-03-31 18:30:00,1.16532,1.16712,1.16455,1.1667,9836300007.0
2006-03-31 19:00:00,1.1667,1.16768,1.16629,1.16668,8366600029.0
2006-03-31 19:30:00,1.1668,1.16728,1.16636,1.16701,4634200019.0
2006-03-31 20:00:00,1.1671,1.16728,1.16665,1.16705,8720500020.0
2006-03-31 20:30:00,1.16704,1.16787,1.1668,1.16715,8482189992.0
2006-03-31 21:00:00,1.16721,1.16796,1.16641,1.16759,7668280027.0
2006-03-31 21:30:00,1.16762,1.16807,1.167,1.16798,3999100002.0
2006-03-31 22:00:00,1.16803,1.16814,1.16725,1.16751,3746499997.0
2006-03-31 22:30:00,1.16757,1.16795,1.1672,1.1673,3470900001.0
2006-03-31 23:00:00,1.16721,1.16948,1.16721,1.16897,2964800019.0
2006-03-31 23:30:00,1.16883,1.1691,1.16801,1.16808,2305200003.0
2006-04-03 00:00:00,1.1687,1.1687,1.1685,1.1685,231199998.0
2006-04-03 00:30:00,1.1686,1.1686,1.1681,1.1683,1502799987.0
2006-04-03 01:00:00,1.1684,1.1685,1.1683,1.1685,924799992.0
2006-04-03 01:30:00,1.1684,1.1692,1.1684,1.169,1965199983.0
2006-04-03 02:00:00,1.16882,1.16938,1.1679,1.16792,2279900000.0
2006-04-03 02:30:00,1.16792,1.16979,1.16783,1.16957,2148900004.0
2006-04-03 03:00:00,1.16956,1.16956,1.16828,1.16833,2038499996.0
2006-04-03 03:30:00,1.16837,1.16852,1.16804,1.16815,1948300009.0
2006-04-03 04:00:00,1.16808,1.16885,1.16799,1.16874,1489099999.0
2006-04-03 04:30:00,1.16875,1.16885,1.16835,1.16847,1998799998.0
2006-04-03 05:00:00,1.1685,1.16927,1.16837,1.16925,1898900005.0
2006-04-03 05:30:00,1.16924,1.16957,1.16891,1.16895,2209100001.0
2006-04-03 06:00:00,1.16896,1.16918,1.16874,1.1689,2399100006.0
2006-04-03 06:30:00,1.1689,1.17114,1.16868,1.17103,2751100009.0
2006-04-03 07:00:00,1.17101,1.17196,1.17101,1.17176,2136700001.0
2006-04-03 07:30:00,1.17175,1.1725,1.17165,1.17243,2311700005.0
2006-04-03 08:00:00,1.17235,1.17259,1.17211,1.17232,2174900007.0
2006-04-03 08:30:00,1.17229,1.176,1.17199,1.17592,2688699996.0
2006-04-03 09:00:00,1.17583,1.17685,1.17508,1.17552,2610400006.0
2006-04-03 09:30:00,1.17546,1.17546,1.17323,1.17396,2786490021.0
2006-04-03 10:00:00,1.17383,1.17397,1.17288,1.17385,3025200017.0
2006-04-03 10:30:00,1.17403,1.17434,1.17327,1.1734,2670500000.0
2006-04-03 11:00:00,1.17333,1.17556,1.17316,1.17514,2885400008.0
2006-04-03 11:30:00,1.1752,1.17532,1.17319,1.17377,3317400010.0
2006-04-03 12:00:00,1.1738,1.17408,1.17309,1.17345,2360599999.0
2006-04-03 12:30:00,1.17341,1.17404,1.17312,1.17388,2342399991.0
2006-04-03 13:00:00,1.1738,1.17476,1.17373,1.17395,2356900001.0
2006-04-03 13:30:00,1.17397,1.17473,1.17343,1.17431,2261500007.0
2006-04-03 14:00:00,1.17425,1.17668,1.17414,1.17606,2639300008.0
2006-04-03 14:30:00,1.17603,1.17615,1.17456,1.17499,2913000004.0
2006-04-03 15:00:00,1.17499,1.17615,1.17483,1.1755,2447500003.0
2006-04-03 15:30:00,1.1754,1.17598,1.17482,1.17486,2538199995.0
2006-04-03 16:00:00,1.17493,1.17538,1.17374,1.17378,3145100005.0
2006-04-03 16:30:00,1.17371,1.17371,1.17186,1.17252,2466900011.0
2006-04-03 17:00:00,1.17277,1.17311,1.17119,1.17203,2561000009.0
2006-04-03 17:30:00,1.17217,1.1726,1.17152,1.17161,2601900002.0
2006-04-03 18:00:00,1.17164,1.17171,1.16946,1.16991,17776790032.0
2006-04-03 18:30:00,1.16991,1.17336,1.16986,1.17282,9927390030.0
2006-04-03 19:00:00,1.17288,1.17323,1.17173,1.1718,7817900013.0
2006-04-03 19:30:00,1.1718,1.17185,1.17102,1.17143,4796200006.0
2006-04-03 20:00:00,1.17148,1.17203,1.17112,1.1716,8643990028.0
2006-04-03 20:30:00,1.17163,1.17208,1.17125,1.17179,7553690014.0
2006-04-03 21:00:00,1.1718,1.17313,1.17148,1.17295,8232299989.0
2006-04-03 21:30:00,1.173,1.17321,1.1719,1.172,3794600002.0
2006-04-03 22:00:00,1.17198,1.17247,1.17096,1.17096,3884800017.0
2006-04-03 22:30:00,1.17095,1.1712,1.17045,1.17055,3762290012.0
2006-04-03 23:00:00,1.1705,1.17131,1.1705,1.17083,3029900007.0
2006-04-03 23:30:00,1.1708,1.17095,1.17042,1.17078,2146600004.0
2006-04-04 00:00:00,1.17085,1.17135,1.17075,1.17105,2286799994.0
2006-04-04 00:30:00,1.17105,1.17132,1.17102,1.1712,2027289997.0
2006-04-04 01:00:00,1.1712,1.17145,1.17061,1.17082,1441899995.0
2006-04-04 01:30:00,1.17077,1.1713,1.17077,1.1712,1238399999.0
2006-04-04 02:00:00,1.17113,1.17165,1.1711,1.17158,2028700003.0
2006-04-04 02:30:00,1.17162,1.17315,1.17155,1.17255,1720600002.0
2006-04-04 03:00:00,1.17264,1.17324,1.17253,1.1729,1981899998.0
2006-04-04 03:30:00,1.17305,1.17473,1.173,1.17425,1975800000.0
2006-04-04 04:00:00,1.17418,1.1748,1.1734,1.17345,1836600003.0
2006-04-04 04:30:00,1.17345,1.17355,1.17206,1.17209,2082100000.0
2006-04-04 05:00:00,1.17207,1.17336,1.17192,1.17307,1959000002.0
2006-04-04 05:30:00,1.17302,1.17411,1.17302,1.17411,2121699991.0
2006-04-04 06:00:00,1.17458,1.17502,1.17345,1.1736,2161000007.0
2006-04-04 06:30:00,1.17362,1.17481,1.1735,1.1742,2177200009.0
2006-04-04 07:00:00,1.17415,1.1748,1.17342,1.1735,1918199997.0
2006-04-04 07:30:00,1.17345,1.17421,1.17332,1.1734,2205600009.0
2006-04-04 08:00:00,1.17335,1.17355,1.17315,1.17338,2125200005.0
2006-04-04 08:30:00,1.17342,1.17543,1.17238,1.17532,2304600008.0
2006-04-04 09:00:00,1.17528,1.17535,1.17242,1.17305,1972400003.0
2006-04-04 09:30:00,1.17296,1.17311,1.17089,1.17196,2773200013.0
2006-04-04 10:00:00,1.17179,1.17376,1.1711,1.17306,2886899999.0
2006-04-04 10:30:00,1.17303,1.17344,1.17011,1.17045,2973990018.0
2006-04-04 11:00:00,1.17019,1.17065,1.16997,1.17053,2699300002.0
2006-04-04 11:30:00,1.17062,1.17073,1.16897,1.1705,3301099996.0
2006-04-04 12:00:00,1.17057,1.17076,1.17031,1.17066,2912989998.0
2006-04-04 12:30:00,1.17065,1.17081,1.16987,1.17013,2278900001.0
2006-04-04 13:00:00,1.17011,1.17051,1.16961,1.16974,2274499993.0
2006-04-04 13:30:00,1.16978,1.1698,1.16904,1.1692,2444300005.0
2006-04-04 14:00:00,1.16917,1.16928,1.16735,1.16747,3121900011.0
2006-04-04 14:30:00,1.16752,1.16953,1.16752,1.16932,2468500015.0
2006-04-04 15:00:00,1.16929,1.17091,1.16927,1.17037,2848100010.0
2006-04-04 15:30:00,1.17032,1.17095,1.16852,1.16852,3012900016.0
2006-04-04 16:00:00,1.16857,1.16895,1.16751,1.16761,2731300012.0
2006-04-04 16:30:00,1.16754,1.16768,1.16515,1.1652,2748400000.0
2006-04-04 17:00:00,1.16526,1.16548,1.1647,1.16546,2180699989.0
2006-04-04 17:30:00,1.16547,1.16611,1.1651,1.16604,2493000006.0
2006-04-04 18:00:00,1.16601,1.16654,1.16574,1.16607,17107590028.0
2006-04-04 18:30:00,1.16605,1.16606,1.16498,1.16502,10895300021.0
2006-04-04 19:00:00,1.16505,1.16508,1.16219,1.16312,7614989999.0
2006-04-04 19:30:00,1.16315,1.16371,1.16294,1.16342,4667180020.0
2006-04-04 20:00:00,1.16348,1.16358,1.16222,1.16255,8660600006.0
2006-04-04 20:30:00,1.16253,1.16305,1.16202,1.16273,8451490006.0
2006-04-04 21:00:00,1.1627,1.1627,1.16182,1.16185,8437100035.0
2006-04-04 21:30:00,1.16192,1.16237,1.1619,1.1621,3997800017.0
2006-04-04 22:00:00,1.1621,1.16236,1.16185,1.16195,4027900015.0
2006-04-04 22:30:00,1.16199,1.16298,1.16194,1.16265,3897400000.0
2006-04-04 23:00:00,1.1626,1.1634,1.16223,1.16322,2993500010.0
2006-04-04 23:30:00,1.16321,1.16334,1.16265,1.16324,2213800014.0
2006-04-05 00:00:00,1.16325,1.16325,1.16275,1.16285,2215400008.0
2006-04-05 00:30:00,1.16285,1.16325,1.16282,1.16319,2188799999.0
2006-04-05 01:00:00,1.1632,1.16409,1.16315,1.16356,1532199994.0
2006-04-05 01:30:00,1.16352,1.16378,1.16326,1.16336,1513800010.0
2006-04-05 02:00:00,1.16333,1.16343,1.16215,1.16287,1905000002.0
2006-04-05 02:30:00,1.16294,1.16325,1.16269,1.1631,1676189998.0
2006-04-05 03:00:00,1.16298,1.16298,1.1624,1.16243,1865800009.0
2006-04-05 03:30:00,1.1625,1.16345,1.16243,1.16335,1740200004.0
2006-04-05 04:00:00,1.16328,1.16355,1.16294,1.16315,2039500015.0
2006-04-05 04:30:00,1.16313,1.16347,1.16295,1.16335,2435600005.0
2006-04-05 05:00:00,1.16343,1.16358,1.16311,1.16327,1748700004.0
2006-04-05 05:30:00,1.16322,1.16335,1.1623,1.16245,2098600011.0
2006-04-05 06:00:00,1.1625,1.16293,1.16243,1.16279,2215200010.0
2006-04-05 06:30:00,1.16286,1.16288,1.16189,1.16218,2324499998.0
2006-04-05 07:00:00,1.16215,1.16228,1.16193,1.1622,1928700014.0
2006-04-05 07:30:00,1.16215,1.16317,1.16213,1.16317,1896089995.0
2006-04-05 08:00:00,1.1631,1.16323,1.16213,1.16213,2252199998.0
2006-04-05 08:30:00,1.16211,1.16225,1.16173,1.16225,2061700008.0
2006-04-05 09:00:00,1.16224,1.16245,1.16182,1.16203,2358299997.0
2006-04-05 09:30:00,1.16207,1.16322,1.16195,1.16318,1943700001.0
2006-04-05 10:00:00,1.1631,1.16425,1.16208,1.16274,2655299999.0
2006-04-05 10:30:00,1.16273,1.16469,1.16262,1.16355,2893500005.0
2006-04-05 11:00:00,1.16354,1.1642,1.16352,1.16383,2796400006.0
2006-04-05 11:30:00,1.16392,1.16467,1.1638,1.16459,2975200008.0
2006-04-05 12:00:00,1.16463,1.16463,1.16362,1.16407,2626700014.0
2006-04-05 12:30:00,1.1641,1.16422,1.16283,1.16298,2342799993.0
2006-04-05 13:00:00,1.16295,1.16311,1.16169,1.16169,2177799993.0
2006-04-05 13:30:00,1.16168,1.16176,1.161,1.16129,2580199998.0
2006-04-05 14:00:00,1.16124,1.16255,1.16047,1.16085,2695200005.0
2006-04-05 14:30:00,1.16082,1.16091,1.15997,1.16091,2615800008.0
2006-04-05 15:00:00,1.1608,1.16122,1.15954,1.16022,2957400010.0
2006-04-05 15:30:00,1.16011,1.16073,1.16001,1.16073,3053200003.0
2006-04-05 16:00:00,1.16065,1.16201,1.16017,1.16165,2569200008.0
2006-04-05 16:30:00,1.16189,1.16261,1.16122,1.16206,2798300000.0
2006-04-05 17:00:00,1.16203,1.16233,1.16111,1.16147,2337300010.0
2006-04-05 17:30:00,1.16153,1.16275,1.16151,1.16186,2781200016.0
2006-04-05 18:00:00,1.1617,1.1621,1.16138,1.16192,17638999999.0
2006-04-05 18:30:00,1.16193,1.1622,1.16134,1.16185,9929300021.0
2006-04-05 19:00:00,1.16194,1.16248,1.16193,1.16212,7267900006.0
2006-04-05 19:30:00,1.16213,1.16216,1.16087,1.16087,4680400000.0
2006-04-05 20:00:00,1.1609,1.16147,1.16078,1.16095,7797500021.0
2006-04-05 20:30:00,1.16093,1.16155,1.16057,1.16148,8217880010.0
2006-04-05 21:00:00,1.16147,1.16205,1.16139,1.16177,7738599995.0
2006-04-05 21:30:00,1.1618,1.16211,1.16149,1.16159,3742500014.0
2006-04-05 22:00:00,1.16159,1.16209,1.16145,1.16195,3768899995.0
2006-04-05 22:30:00,1.16193,1.16235,1.16135,1.16145,3292300003.0
2006-04-05 23:00:00,1.1614,1.16225,1.16115,1.16125,3163290002.0
2006-04-05 23:30:00,1.16136,1.16166,1.161,1.16118,2489500010.0
2006-04-06 00:00:00,1.16125,1.16222,1.16118,1.16212,2450089990.0
2006-04-06 00:30:00,1.16216,1.16231,1.16175,1.1621,2404499997.0
2006-04-06 01:00:00,1.1621,1.16243,1.16205,1.16222,1529900002.0
2006-04-06 01:30:00,1.16209,1.16217,1.16171,1.16174,1591700013.0
2006-04-06 02:00:00,1.16165,1.16195,1.1616,1.1617,2016100000.0
2006-04-06 02:30:00,1.16172,1.16206,1.16128,1.16165,1581400005.0
2006-04-06 03:00:00,1.1616,1.16208,1.1615,1.16182,1881799994.0
2006-04-06 03:30:00,1.16184,1.16184,1.16035,1.16053,1677800013.0
2006-04-06 04:00:00,1.16042,1.16106,1.16027,1.16065,1487400004.0
2006-04-06 04:30:00,1.16075,1.16085,1.1605,1.16057,2352499999.0
2006-04-06 05:00:00,1.16063,1.16151,1.16057,1.16107,1569399990.0
2006-04-06 05:30:00,1.16102,1.16118,1.16035,1.16045,1966100008.0
2006-04-06 06:00:00,1.16048,1.16088,1.1604,1.16055,2160400012.0
2006-04-06 06:30:00,1.16057,1.16085,1.16025,1.16033,2187200001.0
2006-04-06 07:00:00,1.16027,1.16055,1.16022,1.1603,2131300010.0
2006-04-06 07:30:00,1.16029,1.16078,1.16029,1.16032,1874300004.0
2006-04-06 08:00:00,1.16025,1.16058,1.16005,1.1604,2107699992.0
2006-04-06 08:30:00,1.16053,1.16075,1.16027,1.1605,2337289994.0
2006-04-06 09:00:00,1.16047,1.16129,1.1584,1.15875,2203699997.0
2006-04-06 09:30:00,1.1588,1.1612,1.15867,1.16061,2515900013.0
2006-04-06 10:00:00,1.16053,1.16056,1.15921,1.16007,2503800001.0
2006-04-06 10:30:00,1.16003,1.16011,1.1595,1.15951,2612000008.0
2006-04-06 11:00:00,1.15944,1.15971,1.15863,1.15863,2722000005.0
2006-04-06 11:30:00,1.15875,1.15934,1.15856,1.15861,3062999991.0
2006-04-06 12:00:00,1.15865,1.15918,1.15789,1.15916,2475700002.0
2006-04-06 12:30:00,1.15918,1.15918,1.1571,1.15717,2355200001.0
2006-04-06 13:00:00,1.15698,1.15741,1.15417,1.1552,2619100009.0
2006-04-06 13:30:00,1.15535,1.15582,1.15477,1.1556,2900599998.0
2006-04-06 14:00:00,1.15557,1.15585,1.15492,1.15532,2841399989.0
2006-04-06 14:30:00,1.15549,1.15754,1.15539,1.15603,3111499999.0
2006-04-06 15:00:00,1.15612,1.15694,1.15518,1.15598,2873200003.0
2006-04-06 15:30:00,1.15596,1.15837,1.15591,1.15762,2702300010.0
2006-04-06 16:00:00,1.15775,1.15781,1.15534,1.15534,2603900002.0
2006-04-06 16:30:00,1.15514,1.1565,1.15325,1.15329,2868200019.0
2006-04-06 17:00:00,1.15334,1.15406,1.15182,1.15377,2937300005.0
2006-04-06 17:30:00,1.15376,1.15376,1.15256,1.15315,2589399998.0
2006-04-06 18:00:00,1.15317,1.1539,1.15292,1.15359,16978700071.0
2006-04-06 18:30:00,1.15354,1.15362,1.15294,1.15294,10594500013.0
2006-04-06 19:00:00,1.15297,1.15332,1.15196,1.15216,7688200014.0
2006-04-06 19:30:00,1.15222,1.1531,1.15194,1.15305,4480700008.0
2006-04-06 20:00:00,1.1531,1.1533,1.15211,1.15316,9106990024.0
2006-04-06 20:30:00,1.15312,1.15352,1.15252,1.15351,8165000015.0
2006-04-06 21:00:00,1.15349,1.15349,1.15247,1.15305,8714900025.0
2006-04-06 21:30:00,1.1531,1.15355,1.15293,1.15316,3521700009.0
2006-04-06 22:00:00,1.15316,1.15324,1.15245,1.15245,3931200020.0
2006-04-06 22:30:00,1.15244,1.15251,1.15193,1.15215,3709200019.0
2006-04-06 23:00:00,1.1521,1.15325,1.1521,1.15263,3262000002.0
2006-04-06 23:30:00,1.15275,1.15365,1.15225,1.15291,3046599997.0
2006-04-07 00:00:00,1.15318,1.1538,1.15256,1.15343,2249700002.0
2006-04-07 00:30:00,1.15339,1.15345,1.15206,1.15279,2311799996.0
2006-04-07 01:00:00,1.15275,1.15351,1.15253,1.1533,1738100006.0
2006-04-07 01:30:00,1.15322,1.15412,1.15322,1.15405,1615399997.0
2006-04-07 02:00:00,1.15403,1.1546,1.15391,1.1543,1592200015.0
2006-04-07 02:30:00,1.15433,1.15569,1.15373,1.15518,2208599990.0
2006-04-07 03:00:00,1.1551,1.15515,1.15433,1.15453,2012800017.0
2006-04-07 03:30:00,1.1546,1.15477,1.15439,1.15475,1977099994.0
2006-04-07 04:00:00,1.15468,1.15484,1.154,1.15405,1922299994.0
2006-04-07 04:30:00,1.154,1.15405,1.15372,1.15397,1956100007.0
2006-04-07 05:00:00,1.15407,1.1542,1.15372,1.154,2048500010.0
2006-04-07 05:30:00,1.15391,1.1542,1.1538,1.15405,2007800001.0
2006-04-07 06:00:00,1.15408,1.15417,1.1537,1.1539,2512899995.0
2006-04-07 06:30:00,1.15392,1.15455,1.15381,1.1545,2604600003.0
2006-04-07 07:00:00,1.15443,1.15443,1.15372,1.1538,2258099997.0
2006-04-07 07:30:00,1.15375,1.15385,1.15338,1.1535,1777200007.0
2006-04-07 08:00:00,1.15345,1.15401,1.15293,1.15399,2055799998.0
2006-04-07 08:30:00,1.15397,1.15605,1.15392,1.1555,2227899998.0
2006-04-07 09:00:00,1.1555,1.15588,1.15321,1.15375,2384800013.0
2006-04-07 09:30:00,1.1537,1.15372,1.15188,1.15268,2082400007.0
2006-04-07 10:00:00,1.15267,1.15358,1.15202,1.1534,2874200011.0
2006-04-07 10:30:00,1.15333,1.15455,1.15324,1.1544,2876600010.0
2006-04-07 11:00:00,1.15431,1.15546,1.15404,1.15418,2970999992.0
2006-04-07 11:30:00,1.15418,1.1548,1.15385,1.1541,2835200002.0
2006-04-07 12:00:00,1.15413,1.15452,1.1537,1.15386,2734400004.0
2006-04-07 12:30:00,1.15395,1.15422,1.15299,1.15393,2671199994.0
2006-04-07 13:00:00,1.15293,1.15307,1.14666,1.1481,2819000011.0
2006-04-07 13:30:00,1.1482,1.14902,1.14769,1.14781,2443400001.0
2006-04-07 14:00:00,1.14783,1.14823,1.14701,1.14733,2614299999.0
2006-04-07 14:30:00,1.14755,1.14787,1.1441,1.14593,2978799999.0
2006-04-07 15:00:00,1.14598,1.14637,1.144,1.14536,2610789997.0
2006-04-07 15:30:00,1.14526,1.14639,1.14523,1.1461,2752800003.0
2006-04-07 16:00:00,1.14607,1.14754,1.14598,1.14676,3021499998.0
2006-04-07 16:30:00,1.14692,1.147,1.14608,1.1465,2575200009.0
2006-04-07 17:00:00,1.14668,1.14748,1.14668,1.14696,2573400009.0
2006-04-07 17:30:00,1.14702,1.14727,1.14599,1.14625,2523700006.0
2006-04-07 18:00:00,1.14626,1.1476,1.14626,1.14743,17338500055.0
2006-04-07 18:30:00,1.14741,1.14765,1.14673,1.14765,10243200029.0
2006-04-07 19:00:00,1.14774,1.1484,1.14727,1.14826,7499400015.0
2006-04-07 19:30:00,1.14835,1.14838,1.14802,1.14815,4505399999.0
2006-04-07 20:00:00,1.14825,1.14851,1.14727,1.14745,8848499980.0
2006-04-07 20:30:00,1.14744,1.14758,1.14596,1.14678,8028000006.0
2006-04-07 21:00:00,1.14679,1.14807,1.14645,1.14795,8124000023.0
2006-04-07 21:30:00,1.148,1.14854,1.14795,1.1483,3684300019.0
2006-04-07 22:00:00,1.14829,1.14915,1.14817,1.14904,4241199997.0
2006-04-07 22:30:00,1.14892,1.14929,1.1487,1.14893,4003699992.0
2006-04-10 00:00:00,1.1488,1.149,1.1471,1.1475,1146400000.0
2006-04-10 00:30:00,1.1478,1.1484,1.1477,1.148,286600000.0
2006-04-10 01:00:00,1.148,1.148,1.1477,1.148,429900000.0
2006-04-10 01:30:00,1.1478,1.1482,1.1477,1.1481,859800000.0
2006-04-10 02:00:00,1.14772,1.14816,1.14755,1.14816,2013500008.0
2006-04-10 02:30:00,1.14813,1.14883,1.14758,1.14875,1972400004.0
2006-04-10 03:00:00,1.14885,1.1491,1.14807,1.14813,1877999991.0
2006-04-10 03:30:00,1.14824,1.14885,1.1481,1.14885,1818999994.0
2006-04-10 04:00:00,1.14878,1.14887,1.1485,1.14865,1637800006.0
2006-04-10 04:30:00,1.14865,1.14875,1.14847,1.14867,1999999995.0
2006-04-10 05:00:00,1.1487,1.14878,1.1483,1.14831,1690499997.0
2006-04-10 05:30:00,1.1482,1.14828,1.14765,1.14801,2170999998.0
2006-04-10 06:00:00,1.148,1.1482,1.1476,1.148,2094600009.0
2006-04-10 06:30:00,1.14802,1.14809,1.1474,1.1476,1905199997.0
2006-04-10 07:00:00,1.14755,1.14765,1.14722,1.1473,2107200007.0
2006-04-10 07:30:00,1.14725,1.14735,1.14685,1.1471,1757300010.0
2006-04-10 08:00:00,1.14705,1.14789,1.14682,1.14739,2200400007.0
2006-04-10 08:30:00,1.14745,1.14855,1.14741,1.14761,2593400005.0
2006-04-10 09:00:00,1.14766,1.14827,1.14715,1.14795,1864900011.0
2006-04-10 09:30:00,1.1479,1.14807,1.14645,1.14662,1839790001.0
2006-04-10 10:00:00,1.14654,1.14728,1.14643,1.14725,2833100011.0
2006-04-10 10:30:00,1.14727,1.14782,1.1467,1.14715,2439789994.0
2006-04-10 11:00:00,1.14716,1.14745,1.1465,1.14724,2822499996.0
2006-04-10 11:30:00,1.14727,1.14749,1.14663,1.14679,3280400006.0
2006-04-10 12:00:00,1.14688,1.1485,1.14682,1.14828,2964499998.0
2006-04-10 12:30:00,1.14838,1.14859,1.14714,1.14735,2649000019.0
2006-04-10 13:00:00,1.14733,1.14759,1.14672,1.14731,2339190000.0
2006-04-10 13:30:00,1.14738,1.14746,1.14663,1.14663,2547999991.0
2006-04-10 14:00:00,1.14668,1.14725,1.14533,1.1455,2346000003.0
2006-04-10 14:30:00,1.14552,1.14691,1.14519,1.14654,2418200000.0
2006-04-10 15:00:00,1.14652,1.14683,1.14537,1.14633,2232699997.0
2006-04-10 15:30:00,1.14608,1.14658,1.14497,1.1451,2914200007.0
2006-04-10 16:00:00,1.14527,1.14597,1.145,1.14591,2492099997.0
2006-04-10 16:30:00,1.14604,1.14676,1.14583,1.14665,2953099994.0
2006-04-10 17:00:00,1.14667,1.14697,1.14636,1.14657,2559700002.0
2006-04-10 17:30:00,1.14658,1.14679,1.1464,1.14647,2778200008.0
2006-04-10 18:00:00,1.14633,1.14669,1.14608,1.14634,16926490053.0
2006-04-10 18:30:00,1.14632,1.14723,1.14628,1.14703,10496800005.0
2006-04-10 19:00:00,1.14707,1.14728,1.1465,1.14678,7130700028.0
2006-04-10 19:30:00,1.14682,1.14821,1.14655,1.14794,4841800020.0
2006-04-10 20:00:00,1.148,1.14835,1.14768,1.14786,8939800004.0
2006-04-10 20:30:00,1.14785,1.14867,1.14781,1.1485,7966270019.0
2006-04-10 21:00:00,1.14859,1.14943,1.1482,1.14898,7956280016.0
2006-04-10 21:30:00,1.14908,1.14925,1.14843,1.14905,3736599998.0
2006-04-10 22:00:00,1.14896,1.14908,1.14829,1.14863,3532090006.0
2006-04-10 22:30:00,1.14853,1.14877,1.14765,1.14775,4128600012.0
2006-04-10 23:00:00,1.1477,1.14863,1.1477,1.14846,3260600007.0
2006-04-10 23:30:00,1.14828,1.14864,1.14778,1.14798,2519300007.0
2006-04-11 00:00:00,1.14804,1.14815,1.14644,1.14805,2433900000.0
2006-04-11 00:30:00,1.14805,1.14835,1.14786,1.14812,2675499990.0
2006-04-11 01:00:00,1.14809,1.14825,1.14784,1.1482,1631100013.0
2006-04-11 01:30:00,1.14823,1.14838,1.14808,1.1482,1500699994.0
2006-04-11 02:00:00,1.14813,1.14876,1.14809,1.14833,1906900000.0
2006-04-11 02:30:00,1.14833,1.14882,1.14819,1.14882,1505500004.0
2006-04-11 03:00:00,1.1488,1.14905,1.14822,1.14853,1665699996.0
2006-04-11 03:30:00,1.1486,1.1495,1.1485,1.14945,1762000003.0
2006-04-11 04:00:00,1.14931,1.14934,1.14858,1.14875,1763299993.0
2006-04-11 04:30:00,1.14875,1.14886,1.14856,1.14858,2150000009.0
2006-04-11 05:00:00,1.1486,1.14882,1.14823,1.14837,2216500009.0
2006-04-11 05:30:00,1.14832,1.14875,1.14815,1.14815,2164699996.0
2006-04-11 06:00:00,1.14818,1.14829,1.14752,1.1479,2092989996.0
2006-04-11 06:30:00,1.14792,1.14795,1.14695,1.14733,2152600013.0
2006-04-11 07:00:00,1.14726,1.14789,1.14726,1.14764,1969799993.0
2006-04-11 07:30:00,1.14752,1.1479,1.14687,1.14708,2292900009.0
2006-04-11 08:00:00,1.14709,1.14783,1.14671,1.14696,2182900005.0
2006-04-11 08:30:00,1.14698,1.14716,1.14546,1.1455,2351600015.0
2006-04-11 09:00:00,1.14547,1.14562,1.14476,1.1455,2087300003.0
2006-04-11 09:30:00,1.14542,1.14601,1.14511,1.14568,2241999994.0
2006-04-11 10:00:00,1.14562,1.14566,1.14463,1.14537,3157699993.0
2006-04-11 10:30:00,1.1453,1.14544,1.14446,1.1445,3033290015.0
2006-04-11 11:00:00,1.14455,1.1451,1.14452,1.14464,2612200005.0
2006-04-11 11:30:00,1.1447,1.14565,1.14456,1.1455,2933999993.0
2006-04-11 12:00:00,1.14552,1.14571,1.1451,1.14538,2928799991.0
2006-04-11 12:30:00,1.14543,1.14594,1.14531,1.14578,2000100016.0
2006-04-11 13:00:00,1.14572,1.14618,1.14563,1.1459,2207499992.0
2006-04-11 13:30:00,1.14592,1.14608,1.14507,1.14592,2813699997.0
2006-04-11 14:00:00,1.14588,1.14673,1.14475,1.14623,2617600006.0
2006-04-11 14:30:00,1.14617,1.14744,1.14535,1.1455,2494500004.0
2006-04-11 15:00:00,1.14548,1.14591,1.14503,1.14577,2695490011.0
2006-04-11 15:30:00,1.14559,1.14566,1.14452,1.14471,2731800013.0
2006-04-11 16:00:00,1.1448,1.14546,1.14455,1.14481,2769599990.0
2006-04-11 16:30:00,1.14476,1.14499,1.14341,1.14408,2822300016.0
2006-04-11 17:00:00,1.14403,1.1452,1.14377,1.14502,2412999999.0
2006-04-11 17:30:00,1.145,1.14625,1.14493,1.14555,2324000015.0
2006-04-11 18:00:00,1.1455,1.1456,1.14506,1.1454,17584400040.0
2006-04-11 18:30:00,1.1454,1.14548,1.14425,1.14454,9816190008.0
2006-04-11 19:00:00,1.14454,1.14485,1.1445,1.1448,7607489998.0
2006-04-11 19:30:00,1.14485,1.14485,1.14379,1.14393,4574200018.0
2006-04-11 20:00:00,1.14401,1.14428,1.14344,1.14414,8954100052.0
2006-04-11 20:30:00,1.14413,1.14463,1.14387,1.14463,7726600021.0
2006-04-11 21:00:00,1.14454,1.14478,1.14411,1.14445,8280100018.0
2006-04-11 21:30:00,1.1445,1.14474,1.14394,1.14395,3780390002.0
2006-04-11 22:00:00,1.14393,1.14416,1.14333,1.14345,4260600005.0
2006-04-11 22:30:00,1.14348,1.14405,1.1422,1.14233,3692800000.0
2006-04-11 23:00:00,1.1423,1.14385,1.1423,1.14346,3696700011.0
2006-04-11 23:30:00,1.14267,1.14348,1.14267,1.14331,1919900004.0
2006-04-12 00:00:00,1.14335,1.14335,1.1427,1.14298,2258599996.0
2006-04-12 00:30:00,1.14299,1.14405,1.14299,1.1439,2096599993.0
2006-04-12 01:00:00,1.1439,1.14445,1.14382,1.14432,1661599997.0
2006-04-12 01:30:00,1.14426,1.14451,1.14363,1.14399,1638499999.0
2006-04-12 02:00:00,1.14384,1.14418,1.14263,1.143,2345200017.0
2006-04-12 02:30:00,1.14302,1.14383,1.14295,1.14335,1942800002.0
2006-04-12 03:00:00,1.14335,1.14348,1.1431,1.14312,1992699994.0
2006-04-12 03:30:00,1.14322,1.14407,1.14322,1.14405,1908100007.0
2006-04-12 04:00:00,1.14398,1.14465,1.14381,1.14386,1638399998.0
2006-04-12 04:30:00,1.14385,1.14425,1.14382,1.14417,2289700011.0
2006-04-12 05:00:00,1.1442,1.14455,1.14408,1.14447,1820699996.0
2006-04-12 05:30:00,1.14442,1.14475,1.14438,1.14445,2188500001.0
2006-04-12 06:00:00,1.14448,1.14465,1.1443,1.1444,2367499997.0
2006-04-12 06:30:00,1.14442,1.14455,1.14408,1.14408,1962600011.0
2006-04-12 07:00:00,1.14392,1.14457,1.14386,1.14454,1925999999.0
2006-04-12 07:30:00,1.14445,1.14478,1.14443,1.14463,1732900014.0
2006-04-12 08:00:00,1.1446,1.14515,1.14445,1.14489,2219200005.0
2006-04-12 08:30:00,1.145,1.14566,1.1447,1.1455,2498499994.0
2006-04-12 09:00:00,1.14545,1.14555,1.14472,1.14532,1779500004.0
2006-04-12 09:30:00,1.1453,1.14563,1.14479,1.1456,2382700005.0
2006-04-12 10:00:00,1.14553,1.14663,1.1454,1.1463,2924199998.0
2006-04-12 10:30:00,1.14627,1.14647,1.14524,1.14543,2806000011.0
2006-04-12 11:00:00,1.14533,1.14546,1.1438,1.14383,2816699998.0
2006-04-12 11:30:00,1.14388,1.1446,1.14375,1.1444,3605100005.0
2006-04-12 12:00:00,1.14445,1.14505,1.1442,1.14498,2707500009.0
2006-04-12 12:30:00,1.14499,1.14545,1.14437,1.14465,2102600002.0
2006-04-12 13:00:00,1.14463,1.14577,1.14463,1.14555,2031300006.0
2006-04-12 13:30:00,1.14555,1.14568,1.14451,1.14498,2492299999.0
2006-04-12 14:00:00,1.14496,1.14521,1.14377,1.14446,2612800004.0
2006-04-12 14:30:00,1.14448,1.14709,1.14448,1.14633,2656499998.0
2006-04-12 15:00:00,1.14628,1.14768,1.14625,1.14746,2430699995.0
2006-04-12 15:30:00,1.14729,1.14839,1.14712,1.14827,2705500005.0
2006-04-12 16:00:00,1.14832,1.1489,1.14757,1.14757,3033999994.0
2006-04-12 16:30:00,1.14762,1.14792,1.14718,1.1476,2391599998.0
2006-04-12 17:00:00,1.14766,1.14813,1.14749,1.1475,2044199996.0
2006-04-12 17:30:00,1.14748,1.14849,1.14723,1.1477,2026000000.0
2006-04-12 18:00:00,1.14762,1.1491,1.14751,1.14853,17756700047.0
2006-04-12 18:30:00,1.1485,1.14866,1.148,1.14804,10154090029.0
2006-04-12 19:00:00,1.14807,1.14859,1.14784,1.1481,7694900017.0
2006-04-12 19:30:00,1.14815,1.1483,1.14786,1.14805,4021400027.0
2006-04-12 20:00:00,1.14808,1.14831,1.14778,1.14778,8120290015.0
2006-04-12 20:30:00,1.14773,1.14803,1.14721,1.14755,8594099980.0
2006-04-12 21:00:00,1.14758,1.14802,1.14715,1.14715,7731300032.0
2006-04-12 21:30:00,1.1472,1.14741,1.14574,1.14601,3711300003.0
2006-04-12 22:00:00,1.14602,1.14636,1.14577,1.14617,3832700002.0
2006-04-12 22:30:00,1.14619,1.1469,1.14619,1.14635,3413000015.0
2006-04-12 23:00:00,1.1463,1.14726,1.1463,1.14684,3345700006.0
2006-04-12 23:30:00,1.147,1.147,1.14632,1.14685,2308800008.0
2006-04-13 00:00:00,1.1469,1.14847,1.14674,1.14825,2060199997.0
2006-04-13 00:30:00,1.14828,1.14903,1.14824,1.14832,2076600006.0
2006-04-13 01:00:00,1.14823,1.14896,1.1481,1.1485,1848500011.0
2006-04-13 01:30:00,1.14843,1.14885,1.14815,1.14879,1289100004.0
2006-04-13 02:00:00,1.14882,1.14898,1.14855,1.1487,2161500001.0
2006-04-13 02:30:00,1.14874,1.14895,1.1485,1.14885,1572000009.0
2006-04-13 03:00:00,1.14882,1.14892,1.14795,1.1481,2053200000.0
2006-04-13 03:30:00,1.1482,1.14862,1.14769,1.14815,2004400003.0
2006-04-13 04:00:00,1.14808,1.14817,1.1479,1.14805,1680000011.0
2006-04-13 04:30:00,1.14805,1.14881,1.14783,1.14881,2078700010.0
2006-04-13 05:00:00,1.14883,1.14888,1.148,1.14817,1808100001.0
2006-04-13 05:30:00,1.14812,1.14828,1.148,1.14805,2401699991.0
2006-04-13 06:00:00,1.14808,1.14815,1.1474,1.1477,2105200004.0
2006-04-13 06:30:00,1.14772,1.14775,1.1472,1.1475,1883600002.0
2006-04-13 07:00:00,1.14743,1.14765,1.1474,1.14741,1710799999.0
2006-04-13 07:30:00,1.14734,1.14787,1.14704,1.14767,1972500017.0
2006-04-13 08:00:00,1.14765,1.14833,1.14699,1.14699,2300000001.0
2006-04-13 08:30:00,1.14691,1.14787,1.14691,1.1471,2617400006.0
2006-04-13 09:00:00,1.14713,1.14874,1.14698,1.14705,2464900008.0
2006-04-13 09:30:00,1.14696,1.14696,1.14624,1.14634,2226200007.0
2006-04-13 10:00:00,1.14626,1.14664,1.14519,1.14522,2613699995.0
2006-04-13 10:30:00,1.14515,1.14549,1.145,1.14508,3134490001.0
2006-04-13 11:00:00,1.14503,1.14535,1.14486,1.14502,2871100020.0
2006-04-13 11:30:00,1.1451,1.14571,1.1449,1.14561,2574800020.0
2006-04-13 12:00:00,1.14563,1.1464,1.14513,1.14528,3129500012.0
2006-04-13 12:30:00,1.14529,1.14612,1.14508,1.14583,1982300009.0
2006-04-13 13:00:00,1.14571,1.14731,1.14563,1.14713,2388000000.0
2006-04-13 13:30:00,1.14718,1.14835,1.14709,1.1483,2263999991.0
2006-04-13 14:00:00,1.14839,1.14862,1.14554,1.14587,2607200005.0
2006-04-13 14:30:00,1.14618,1.15086,1.14618,1.1507,2631400003.0
2006-04-13 15:00:00,1.15068,1.15197,1.15055,1.15107,2696400004.0
2006-04-13 15:30:00,1.1512,1.15184,1.15092,1.15179,2811299999.0
2006-04-13 16:00:00,1.15192,1.15251,1.15124,1.15239,2414599991.0
2006-04-13 16:30:00,1.15219,1.15292,1.15189,1.15231,2692400006.0
2006-04-13 17:00:00,1.15231,1.15274,1.15175,1.15175,2082600006.0
2006-04-13 17:30:00,1.15162,1.15253,1.15109,1.1513,1866199996.0
2006-04-13 18:00:00,1.15153,1.15253,1.15153,1.1523,17194280013.0
2006-04-13 18:30:00,1.1523,1.1533,1.15222,1.15246,10789800043.0
2006-04-13 19:00:00,1.15245,1.15279,1.152,1.15258,7626990011.0
2006-04-13 19:30:00,1.15263,1.1527,1.15197,1.15206,4615100002.0
2006-04-13 20:00:00,1.1521,1.15218,1.15152,1.15156,8616399996.0
2006-04-13 20:30:00,1.15153,1.1517,1.151,1.151,7990100023.0
2006-04-13 21:00:00,1.15098,1.15122,1.15059,1.15105,7818699995.0
2006-04-13 21:30:00,1.1511,1.15131,1.14998,1.1506,3385290000.0
2006-04-13 22:00:00,1.15056,1.15068,1.15039,1.15046,4005000004.0
2006-04-13 22:30:00,1.15045,1.15058,1.15022,1.15035,3371699988.0
2006-04-13 23:00:00,1.1503,1.15116,1.15029,1.1508,2765400004.0
2006-04-13 23:30:00,1.15085,1.151,1.1503,1.15048,2234600002.0
2006-04-14 00:00:00,1.15055,1.15058,1.14973,1.14985,2148890006.0
2006-04-14 00:30:00,1.14985,1.14997,1.14959,1.1498,1776900010.0
2006-04-14 01:00:00,1.14992,1.15145,1.14992,1.1512,1579790002.0
2006-04-14 01:30:00,1.15112,1.15138,1.151,1.1511,1161799996.0
2006-04-14 02:00:00,1.15097,1.15118,1.1507,1.1509,2016100000.0
2006-04-14 02:30:00,1.15092,1.15158,1.15072,1.15125,1946299990.0
2006-04-14 03:00:00,1.1513,1.15135,1.15072,1.15072,1766600004.0
2006-04-14 03:30:00,1.1508,1.15088,1.15018,1.15035,1693399994.0
2006-04-14 04:00:00,1.15028,1.15114,1.15028,1.15085,1506890018.0
2006-04-14 04:30:00,1.15095,1.15095,1.14972,1.14977,1865899995.0
2006-04-14 05:00:00,1.1498,1.15018,1.1497,1.1498,1691190002.0
2006-04-14 05:30:00,1.14972,1.15015,1.14962,1.14995,2225100020.0
2006-04-14 06:00:00,1.14998,1.15005,1.14967,1.1499,2689500004.0
2006-04-14 06:30:00,1.14992,1.14998,1.1496,1.1499,1970190011.0
2006-04-14 07:00:00,1.14985,1.15017,1.1498,1.1501,1876199998.0
2006-04-14 07:30:00,1.15005,1.15017,1.14953,1.14965,1885800002.0
2006-04-14 08:00:00,1.1496,1.14975,1.1493,1.1493,1924700009.0
2006-04-14 08:30:00,1.14933,1.15017,1.14933,1.1494,2351700007.0
2006-04-14 09:00:00,1.14938,1.1497,1.14933,1.14965,1695800006.0
2006-04-14 09:30:00,1.1497,1.15022,1.1495,1.14999,1815700001.0
2006-04-14 10:00:00,1.14994,1.14997,1.14922,1.14938,2809000013.0
2006-04-14 10:30:00,1.14937,1.14955,1.1493,1.1494,2466000013.0
2006-04-14 11:00:00,1.14933,1.14949,1.14932,1.14933,2699400022.0
2006-04-14 11:30:00,1.1494,1.14948,1.1491,1.1494,3178200026.0
2006-04-14 12:00:00,1.14945,1.14958,1.1493,1.14956,3100600003.0
2006-04-14 12:30:00,1.14955,1.15017,1.1495,1.14988,1923900002.0
2006-04-14 13:00:00,1.1498,1.14986,1.14874,1.14915,2078300000.0
2006-04-14 13:30:00,1.1492,1.15045,1.14913,1.15045,2300900001.0
2006-04-14 14:00:00,1.15048,1.1506,1.14939,1.1501,2096800003.0
2006-04-14 14:30:00,1.1501,1.15017,1.14866,1.1488,2100900004.0
2006-04-14 15:00:00,1.1488,1.14916,1.1487,1.14905,2524799999.0
2006-04-14 15:30:00,1.14907,1.14995,1.14907,1.14952,2142000000.0
2006-04-14 16:00:00,1.14964,1.14975,1.1494,1.14959,2193500008.0
2006-04-14 16:30:00,1.14957,1.15017,1.14957,1.15,2082200007.0
2006-04-14 17:00:00,1.15002,1.1504,1.14975,1.1504,1566800000.0
2006-04-14 17:30:00,1.1504,1.15107,1.15038,1.15105,1683499999.0
2006-04-14 18:00:00,1.15103,1.15128,1.15078,1.151,17955100037.0
2006-04-14 18:30:00,1.151,1.15115,1.15072,1.15092,10480400014.0
2006-04-14 19:00:00,1.1509,1.15115,1.15068,1.151,7027600016.0
2006-04-14 19:30:00,1.15105,1.15108,1.15035,1.15045,4842290026.0
2006-04-14 20:00:00,1.1505,1.15068,1.1502,1.15025,8931400013.0
2006-04-14 20:30:00,1.15023,1.15099,1.1502,1.15085,8310699982.0
2006-04-14 21:00:00,1.15085,1.15097,1.15057,1.15085,8399499995.0
2006-04-14 21:30:00,1.1509,1.15117,1.15083,1.1511,4071500012.0
2006-04-14 22:00:00,1.15104,1.15128,1.15077,1.15115,4054889996.0
2006-04-14 22:30:00,1.15115,1.15148,1.15105,1.15115,3355800005.0
2006-04-17 00:00:00,1.1516,1.1534,1.1516,1.1522,1760399982.0
2006-04-17 00:30:00,1.1521,1.1523,1.1519,1.152,1173599988.0
2006-04-17 01:00:00,1.1519,1.1519,1.15,1.1501,977999990.0
2006-04-17 01:30:00,1.15,1.1501,1.1496,1.1498,586799994.0
2006-04-17 02:00:00,1.14956,1.14987,1.14927,1.1495,2098100007.0
2006-04-17 02:30:00,1.14952,1.14999,1.14927,1.14955,1795700013.0
2006-04-17 03:00:00,1.1496,1.14977,1.14921,1.14921,1978900004.0
2006-04-17 03:30:00,1.1493,1.14938,1.14875,1.14905,1685200003.0
2006-04-17 04:00:00,1.14898,1.14907,1.14733,1.14803,2303900006.0
2006-04-17 04:30:00,1.14805,1.14815,1.14659,1.14687,2193400005.0
2006-04-17 05:00:00,1.14698,1.14779,1.14692,1.14767,1744899999.0
2006-04-17 05:30:00,1.14762,1.14795,1.14756,1.14785,2286490005.0
2006-04-17 06:00:00,1.14788,1.14797,1.1476,1.1478,2372600007.0
2006-04-17 06:30:00,1.14782,1.14788,1.1475,1.1478,1788800003.0
2006-04-17 07:00:00,1.14775,1.14797,1.1477,1.1479,1757799999.0
2006-04-17 07:30:00,1.14781,1.14795,1.1474,1.14781,2134200013.0
2006-04-17 08:00:00,1.14779,1.1482,1.14648,1.1465,2355500011.0
2006-04-17 08:30:00,1.14653,1.147,1.1465,1.14689,2206600010.0
2006-04-17 09:00:00,1.14689,1.14708,1.14653,1.14665,1615199997.0
2006-04-17 09:30:00,1.1466,1.14688,1.14655,1.14672,1839299989.0
2006-04-17 10:00:00,1.14665,1.14764,1.14645,1.14755,2562600009.0
2006-04-17 10:30:00,1.14752,1.14827,1.14723,1.14745,2817500003.0
2006-04-17 11:00:00,1.14733,1.14742,1.14687,1.14692,2748700009.0
2006-04-17 11:30:00,1.147,1.14715,1.14665,1.1467,3375000012.0
2006-04-17 12:00:00,1.14675,1.147,1.14602,1.14618,2797600009.0
2006-04-17 12:30:00,1.14615,1.14678,1.1461,1.14678,2097790009.0
2006-04-17 13:00:00,1.1467,1.1488,1.14657,1.14825,1758300002.0
2006-04-17 13:30:00,1.14828,1.14832,1.14608,1.14623,3094199996.0
2006-04-17 14:00:00,1.14628,1.14637,1.14535,1.14602,2602400007.0
2006-04-17 14:30:00,1.14592,1.14601,1.14353,1.14457,2329000011.0
2006-04-17 15:00:00,1.14443,1.14654,1.14428,1.14506,2767300006.0
2006-04-17 15:30:00,1.14501,1.14581,1.14433,1.14564,2590600004.0
2006-04-17 16:00:00,1.14572,1.14581,1.14345,1.14345,2440800009.0
2006-04-17 16:30:00,1.14343,1.14487,1.14327,1.14384,2856090007.0
2006-04-17 17:00:00,1.14381,1.14459,1.14361,1.14454,2329690002.0
2006-04-17 17:30:00,1.1445,1.14512,1.14396,1.14505,2228400007.0
2006-04-17 18:00:00,1.14508,1.14548,1.14441,1.14457,16653490047.0
2006-04-17 18:30:00,1.14462,1.14481,1.14347,1.14347,10078100035.0
2006-04-17 19:00:00,1.14347,1.14405,1.14346,1.14354,7449900029.0
2006-04-17 19:30:00,1.14358,1.1445,1.14352,1.14424,4528400012.0
2006-04-17 20:00:00,1.1443,1.14517,1.14417,1.14504,8147889995.0
2006-04-17 20:30:00,1.14503,1.14552,1.14477,1.14548,7824890007.0
2006-04-17 21:00:00,1.14537,1.14605,1.14535,1.14577,8154200027.0
2006-04-17 21:30:00,1.1458,1.14585,1.14482,1.14518,3586300012.0
2006-04-17 22:00:00,1.14517,1.14544,1.14485,1.14495,4084300004.0
2006-04-17 22:30:00,1.14497,1.14519,1.14471,1.14483,3358500006.0
2006-04-17 23:00:00,1.1448,1.14585,1.14479,1.14573,3196700019.0
2006-04-17 23:30:00,1.14582,1.14631,1.14505,1.14588,2226189998.0
2006-04-18 00:00:00,1.14595,1.14633,1.14561,1.14615,2371500008.0
2006-04-18 00:30:00,1.14613,1.14668,1.14572,1.1463,2131400005.0
2006-04-18 01:00:00,1.14632,1.14655,1.14625,1.1464,1907700006.0
2006-04-18 01:30:00,1.14633,1.14645,1.14573,1.14584,1529099996.0
2006-04-18 02:00:00,1.14578,1.14587,1.145,1.1451,2514200008.0
2006-04-18 02:30:00,1.1451,1.14609,1.14455,1.14555,1809400002.0
2006-04-18 03:00:00,1.1456,1.14565,1.14498,1.14522,2007500003.0
2006-04-18 03:30:00,1.1453,1.14565,1.1452,1.14545,1690699995.0
2006-04-18 04:00:00,1.14542,1.14555,1.14497,1.14505,1542500003.0
2006-04-18 04:30:00,1.14507,1.14555,1.14507,1.14537,1841500006.0
2006-04-18 05:00:00,1.1453,1.14548,1.14492,1.14527,1643900010.0
2006-04-18 05:30:00,1.14522,1.14558,1.14522,1.14535,2054299994.0
2006-04-18 06:00:00,1.1454,1.14547,1.145,1.1452,2354500014.0
2006-04-18 06:30:00,1.14522,1.14528,1.1448,1.1452,2075599997.0
2006-04-18 07:00:00,1.14515,1.14542,1.14512,1.1453,1816300003.0
2006-04-18 07:30:00,1.14525,1.14607,1.14521,1.14601,1817700008.0
2006-04-18 08:00:00,1.14592,1.14615,1.14527,1.14554,2283399995.0
2006-04-18 08:30:00,1.14554,1.14599,1.14522,1.14524,2584200008.0
2006-04-18 09:00:00,1.1452,1.14544,1.14416,1.14497,1803699999.0
2006-04-18 09:30:00,1.14487,1.1451,1.14418,1.1445,1934700006.0
2006-04-18 10:00:00,1.14446,1.14502,1.14408,1.14418,2625900003.0
2006-04-18 10:30:00,1.14422,1.14566,1.14412,1.14525,2693500013.0
2006-04-18 11:00:00,1.14514,1.14621,1.14479,1.14482,2876500009.0
2006-04-18 11:30:00,1.14485,1.14556,1.14435,1.14452,2956000003.0
2006-04-18 12:00:00,1.14459,1.14498,1.14412,1.14418,2532299996.0
2006-04-18 12:30:00,1.14417,1.1447,1.14405,1.1447,1895400003.0
2006-04-18 13:00:00,1.14462,1.14473,1.14379,1.14393,1919199999.0
2006-04-18 13:30:00,1.14402,1.14442,1.14377,1.14407,2491499996.0
2006-04-18 14:00:00,1.14407,1.14613,1.14393,1.14544,2282200013.0
2006-04-18 14:30:00,1.1452,1.14556,1.14425,1.14438,2941699996.0
2006-04-18 15:00:00,1.14423,1.14423,1.14159,1.14168,2696999994.0
2006-04-18 15:30:00,1.14155,1.14212,1.14095,1.14124,2618700026.0
2006-04-18 16:00:00,1.1413,1.14357,1.1413,1.14218,2612100006.0
2006-04-18 16:30:00,1.142,1.14318,1.14131,1.14302,2871699991.0
2006-04-18 17:00:00,1.14297,1.1431,1.14173,1.14245,2430599997.0
2006-04-18 17:30:00,1.14242,1.1425,1.14129,1.14202,2501289998.0
2006-04-18 18:00:00,1.14181,1.14182,1.14102,1.1412,17738500043.0
2006-04-18 18:30:00,1.14123,1.14154,1.14115,1.14132,10724000029.0
2006-04-18 19:00:00,1.14135,1.14207,1.14135,1.14175,7684500011.0
2006-04-18 19:30:00,1.14182,1.14245,1.14159,1.14173,4688400020.0
2006-04-18 20:00:00,1.14162,1.14162,1.1403,1.14045,8388590004.0
2006-04-18 20:30:00,1.14043,1.14114,1.1403,1.14081,7793200012.0
2006-04-18 21:00:00,1.14087,1.14101,1.14036,1.14055,8014190038.0
2006-04-18 21:30:00,1.1406,1.14085,1.13968,1.13978,3730199990.0
2006-04-18 22:00:00,1.13983,1.14086,1.13976,1.14027,4267700019.0
2006-04-18 22:30:00,1.14028,1.1409,1.13975,1.13985,3320300007.0
2006-04-18 23:00:00,1.1398,1.14124,1.13964,1.13973,2659600014.0
2006-04-18 23:30:00,1.1397,1.14025,1.1397,1.13985,2039300007.0
2006-04-19 00:00:00,1.13997,1.14065,1.13997,1.14055,2361799997.0
2006-04-19 00:30:00,1.14055,1.14127,1.14005,1.14033,2133800003.0
2006-04-19 01:00:00,1.1403,1.14045,1.13983,1.1399,1773100005.0
2006-04-19 01:30:00,1.13987,1.14043,1.13987,1.14038,1729100015.0
2006-04-19 02:00:00,1.1404,1.14051,1.1398,1.14,1890500000.0
2006-04-19 02:30:00,1.13999,1.14,1.13911,1.13915,1769699998.0
2006-04-19 03:00:00,1.13922,1.14032,1.13908,1.14018,2237799993.0
2006-04-19 03:30:00,1.1403,1.14053,1.1401,1.14035,1794300003.0
2006-04-19 04:00:00,1.14042,1.14055,1.13944,1.13956,1960700000.0
2006-04-19 04:30:00,1.13963,1.13989,1.13951,1.13957,1840700006.0
2006-04-19 05:00:00,1.13965,1.1402,1.13952,1.14017,1766700006.0
2006-04-19 05:30:00,1.14012,1.14037,1.14005,1.14005,2081800013.0
2006-04-19 06:00:00,1.14008,1.14023,1.14,1.14012,2024499998.0
2006-04-19 06:30:00,1.14012,1.14047,1.1396,1.13972,2210900003.0
2006-04-19 07:00:00,1.13965,1.13976,1.13942,1.13956,1751100008.0
2006-04-19 07:30:00,1.13948,1.13997,1.13899,1.13899,2019600005.0
2006-04-19 08:00:00,1.13885,1.13949,1.13862,1.1387,2748490004.0
2006-04-19 08:30:00,1.13882,1.13915,1.13863,1.13882,2468300001.0
2006-04-19 09:00:00,1.13888,1.13943,1.13888,1.1392,2045100008.0
2006-04-19 09:30:00,1.1392,1.13938,1.13858,1.13875,2033200010.0
2006-04-19 10:00:00,1.13865,1.13883,1.13823,1.13846,2555800022.0
2006-04-19 10:30:00,1.13845,1.139,1.1381,1.13885,2558200000.0
2006-04-19 11:00:00,1.13876,1.13889,1.1383,1.13832,2981490003.0
2006-04-19 11:30:00,1.1384,1.13863,1.13782,1.13799,2837799999.0
2006-04-19 12:00:00,1.13803,1.13838,1.13741,1.13741,2970600003.0
2006-04-19 12:30:00,1.13741,1.13762,1.13714,1.1375,2494199999.0
2006-04-19 13:00:00,1.1374,1.13838,1.1373,1.13818,2633700002.0
2006-04-19 13:30:00,1.1382,1.13842,1.13755,1.13839,2597000004.0
2006-04-19 14:00:00,1.13839,1.13946,1.13832,1.13862,2758300003.0
2006-04-19 14:30:00,1.13878,1.14084,1.13878,1.13967,2689399995.0
2006-04-19 15:00:00,1.13978,1.1414,1.13947,1.14092,2763500004.0
2006-04-19 15:30:00,1.14086,1.1411,1.13858,1.13858,2527000003.0
2006-04-19 16:00:00,1.13852,1.1391,1.13721,1.13855,2555400004.0
2006-04-19 16:30:00,1.1386,1.13897,1.13745,1.1377,2681100014.0
2006-04-19 17:00:00,1.1377,1.13775,1.13646,1.13745,2169000016.0
2006-04-19 17:30:00,1.13745,1.13753,1.13533,1.13642,2442000009.0
2006-04-19 18:00:00,1.13638,1.13676,1.13513,1.136,17935180021.0
2006-04-19 18:30:00,1.13601,1.13656,1.13571,1.13642,10935190004.0
2006-04-19 19:00:00,1.13646,1.13656,1.13496,1.13529,7671900024.0
2006-04-19 19:30:00,1.13536,1.13615,1.13528,1.13597,4475600010.0
2006-04-19 20:00:00,1.13599,1.13648,1.13517,1.13521,8100900026.0
2006-04-19 20:30:00,1.1352,1.1357,1.13511,1.13567,8473100024.0
2006-04-19 21:00:00,1.1356,1.13594,1.13512,1.13575,8253400021.0
2006-04-19 21:30:00,1.13583,1.13599,1.13527,1.1356,3573000017.0
2006-04-19 22:00:00,1.13561,1.13573,1.13491,1.13524,3745190013.0
2006-04-19 22:30:00,1.13524,1.13546,1.13487,1.13507,3292799995.0
2006-04-19 23:00:00,1.135,1.13566,1.1347,1.13515,2984890016.0
2006-04-19 23:30:00,1.13513,1.13539,1.13502,1.13531,1948599999.0
2006-04-20 00:00:00,1.13535,1.13538,1.13492,1.13505,2154400021.0
2006-04-20 00:30:00,1.13505,1.13552,1.13487,1.13532,2070200001.0
2006-04-20 01:00:00,1.13528,1.13531,1.13496,1.1352,1926200010.0
2006-04-20 01:30:00,1.13512,1.13555,1.13512,1.1355,1294500005.0
2006-04-20 02:00:00,1.13546,1.1364,1.13533,1.1362,1932699997.0
2006-04-20 02:30:00,1.13627,1.13655,1.1361,1.13627,1431700001.0
2006-04-20 03:00:00,1.13637,1.13695,1.13613,1.13653,1875600001.0
2006-04-20 03:30:00,1.13658,1.13685,1.1364,1.13663,1490800007.0
2006-04-20 04:00:00,1.13664,1.13675,1.1364,1.13645,1556500005.0
2006-04-20 04:30:00,1.13645,1.13665,1.1364,1.13655,2163890004.0
2006-04-20 05:00:00,1.1366,1.137,1.13632,1.13697,1683499997.0
2006-04-20 05:30:00,1.13692,1.13705,1.1367,1.13675,2059099998.0
2006-04-20 06:00:00,1.13678,1.13705,1.1365,1.1367,2220699999.0
2006-04-20 06:30:00,1.13672,1.13685,1.13633,1.1368,2009300005.0
2006-04-20 07:00:00,1.13675,1.13713,1.1367,1.13684,2075900007.0
2006-04-20 07:30:00,1.13675,1.13703,1.13654,1.1368,1936899986.0
2006-04-20 08:00:00,1.13675,1.13717,1.13672,1.1368,1982100006.0
2006-04-20 08:30:00,1.13685,1.13739,1.13685,1.13725,2044800001.0
2006-04-20 09:00:00,1.13722,1.13742,1.13688,1.13729,1611700008.0
2006-04-20 09:30:00,1.13721,1.13754,1.1367,1.13682,1796200004.0
2006-04-20 10:00:00,1.13675,1.13722,1.13652,1.13701,2980800005.0
2006-04-20 10:30:00,1.13695,1.13766,1.13692,1.1372,2813300014.0
2006-04-20 11:00:00,1.13717,1.13886,1.13717,1.13835,3108500019.0
2006-04-20 11:30:00,1.13838,1.13845,1.13802,1.13821,2685000002.0
2006-04-20 12:00:00,1.13829,1.13874,1.13767,1.13852,2895900004.0
2006-04-20 12:30:00,1.13851,1.13947,1.13793,1.13838,2273199998.0
2006-04-20 13:00:00,1.13812,1.13812,1.13732,1.13796,2279600014.0
2006-04-20 13:30:00,1.13807,1.13843,1.13762,1.1379,2496400009.0
2006-04-20 14:00:00,1.13792,1.13812,1.13609,1.13625,2906300008.0
2006-04-20 14:30:00,1.13625,1.13675,1.13579,1.13596,2596600010.0
2006-04-20 15:00:00,1.13598,1.13769,1.13562,1.13768,2510500009.0
2006-04-20 15:30:00,1.13772,1.13788,1.13595,1.137,2900900002.0
2006-04-20 16:00:00,1.1368,1.14047,1.13657,1.13972,2716790001.0
2006-04-20 16:30:00,1.13953,1.14214,1.13943,1.14103,2789500007.0
2006-04-20 17:00:00,1.14101,1.14108,1.13816,1.1401,2393500000.0
2006-04-20 17:30:00,1.14013,1.14143,1.13853,1.13853,2132600012.0
2006-04-20 18:00:00,1.13843,1.13998,1.13826,1.13998,17501100016.0
2006-04-20 18:30:00,1.14007,1.14109,1.14007,1.14037,9868890027.0
2006-04-20 19:00:00,1.14035,1.14075,1.13933,1.1394,7790900004.0
2006-04-20 19:30:00,1.13937,1.13984,1.13867,1.13975,4752700009.0
2006-04-20 20:00:00,1.13987,1.14081,1.13978,1.14005,8326690023.0
2006-04-20 20:30:00,1.14003,1.14026,1.13924,1.13935,7969300023.0
2006-04-20 21:00:00,1.13938,1.14014,1.13926,1.13936,7724700026.0
2006-04-20 21:30:00,1.13945,1.14005,1.1394,1.1395,3962099994.0
2006-04-20 22:00:00,1.13953,1.13972,1.13878,1.13883,4106800003.0
2006-04-20 22:30:00,1.13885,1.13898,1.13841,1.13853,3313190007.0
2006-04-20 23:00:00,1.1385,1.13955,1.1384,1.13955,3122200018.0
2006-04-20 23:30:00,1.13952,1.13952,1.13916,1.13938,1874200000.0
2006-04-21 00:00:00,1.13945,1.1397,1.13898,1.1397,2630300011.0
2006-04-21 00:30:00,1.13976,1.14012,1.13955,1.1398,2223900012.0
2006-04-21 01:00:00,1.1398,1.14035,1.13975,1.1403,1702700010.0
2006-04-21 01:30:00,1.14023,1.14035,1.13991,1.13994,1257299999.0
2006-04-21 02:00:00,1.13983,1.14017,1.13965,1.1398,1986400002.0
2006-04-21 02:30:00,1.13982,1.13997,1.13972,1.13985,1883299993.0
2006-04-21 03:00:00,1.13983,1.14032,1.1398,1.14003,2197500008.0
2006-04-21 03:30:00,1.14006,1.14008,1.13961,1.13967,1759900005.0
2006-04-21 04:00:00,1.13964,1.13975,1.13904,1.13906,1499600005.0
2006-04-21 04:30:00,1.13905,1.13915,1.13835,1.13874,1743700007.0
2006-04-21 05:00:00,1.1388,1.13882,1.13844,1.13857,2001799993.0
2006-04-21 05:30:00,1.13852,1.13862,1.1383,1.13835,1917990001.0
2006-04-21 06:00:00,1.13838,1.13865,1.1383,1.13859,2164600003.0
2006-04-21 06:30:00,1.13862,1.13868,1.1383,1.1386,2075600001.0
2006-04-21 07:00:00,1.13855,1.13916,1.1385,1.1389,2107299999.0
2006-04-21 07:30:00,1.13888,1.13947,1.13888,1.1394,1918700010.0
2006-04-21 08:00:00,1.13935,1.13989,1.1393,1.13985,1895199995.0
2006-04-21 08:30:00,1.13985,1.1412,1.13923,1.1408,2564299998.0
2006-04-21 09:00:00,1.14065,1.14065,1.13862,1.13948,2109700009.0
2006-04-21 09:30:00,1.13945,1.13959,1.13833,1.13845,1822100002.0
2006-04-21 10:00:00,1.13839,1.13854,1.13597,1.13685,2582900007.0
2006-04-21 10:30:00,1.13687,1.13737,1.13633,1.13713,2617590009.0
2006-04-21 11:00:00,1.13701,1.13709,1.1355,1.13555,2921200005.0
2006-04-21 11:30:00,1.13565,1.13654,1.13563,1.13646,3246100003.0
2006-04-21 12:00:00,1.13653,1.13671,1.13584,1.13664,2903800006.0
2006-04-21 12:30:00,1.13669,1.13708,1.1364,1.1367,2798299998.0
2006-04-21 13:00:00,1.13661,1.13808,1.13652,1.13775,1957900000.0
2006-04-21 13:30:00,1.13782,1.13792,1.13648,1.13689,2410899998.0
2006-04-21 14:00:00,1.13694,1.1376,1.13655,1.1376,2401789991.0
2006-04-21 14:30:00,1.13812,1.13867,1.1363,1.13651,2696100005.0
2006-04-21 15:00:00,1.13649,1.13688,1.13578,1.13632,2880400008.0
2006-04-21 15:30:00,1.13629,1.13757,1.13613,1.13709,2159300001.0
2006-04-21 16:00:00,1.13717,1.13859,1.13717,1.13843,2159599984.0
2006-04-21 16:30:00,1.1384,1.1384,1.13645,1.13748,2699890006.0
2006-04-21 17:00:00,1.13761,1.13765,1.13689,1.13753,2820590007.0
2006-04-21 17:30:00,1.13762,1.13871,1.13711,1.13712,2630200010.0
2006-04-21 18:00:00,1.13698,1.13832,1.13678,1.13768,17684000029.0
2006-04-21 18:30:00,1.1377,1.13867,1.13733,1.13817,10122189998.0
2006-04-21 19:00:00,1.1382,1.13852,1.13704,1.13745,7350600008.0
2006-04-21 19:30:00,1.13758,1.13762,1.13667,1.137,4535899997.0
2006-04-21 20:00:00,1.13704,1.13747,1.13659,1.13737,8803690023.0
2006-04-21 20:30:00,1.13738,1.13822,1.13738,1.13816,8474800000.0
2006-04-21 21:00:00,1.13816,1.13819,1.13728,1.13737,8071900024.0
2006-04-21 21:30:00,1.13733,1.13755,1.13687,1.13727,3931599994.0
2006-04-21 22:00:00,1.13733,1.13766,1.13713,1.13735,4300800004.0
2006-04-21 22:30:00,1.13735,1.13744,1.13641,1.13653,3700900011.0
2006-04-24 00:00:00,1.1357,1.136,1.1349,1.1351,1323000000.0
2006-04-24 00:30:00,1.1349,1.1353,1.1349,1.1351,1701000000.0
2006-04-24 01:00:00,1.1353,1.1353,1.1351,1.1351,945000000.0
2006-04-24 01:30:00,1.1353,1.1361,1.1353,1.1355,2457000000.0
2006-04-24 02:00:00,1.13558,1.13604,1.13534,1.13584,3434000009.0
2006-04-24 02:30:00,1.13598,1.13736,1.13568,1.1364,4001400021.0
2006-04-24 03:00:00,1.13635,1.13664,1.13528,1.13539,3239000017.0
2006-04-24 03:30:00,1.13572,1.13575,1.13506,1.13575,2541000012.0
2006-04-24 04:00:00,1.13568,1.13718,1.13568,1.13703,2067100019.0
2006-04-24 04:30:00,1.13704,1.13721,1.13667,1.13677,2175300001.0
2006-04-24 05:00:00,1.1368,1.13731,1.13613,1.13731,2028799997.0
2006-04-24 05:30:00,1.13731,1.13744,1.13691,1.13707,2087100008.0
2006-04-24 06:00:00,1.13692,1.13705,1.13657,1.1366,2159500004.0
2006-04-24 06:30:00,1.13662,1.13668,1.13595,1.1365,2138900001.0
2006-04-24 07:00:00,1.13645,1.13671,1.13602,1.1361,1799100008.0
2006-04-24 07:30:00,1.13605,1.13658,1.13584,1.13625,2021989987.0
2006-04-24 08:00:00,1.13615,1.13653,1.13484,1.13484,2042499995.0
2006-04-24 08:30:00,1.1348,1.13554,1.13469,1.13472,2328399996.0
2006-04-24 09:00:00,1.13469,1.13561,1.13465,1.13503,1977000002.0
2006-04-24 09:30:00,1.13504,1.13527,1.13421,1.13442,2324399997.0
2006-04-24 10:00:00,1.1344,1.13486,1.13393,1.13412,2455300002.0
2006-04-24 10:30:00,1.13403,1.13428,1.13384,1.1342,2840090012.0
2006-04-24 11:00:00,1.13413,1.13535,1.13398,1.13509,2743100014.0
2006-04-24 11:30:00,1.1352,1.13575,1.13515,1.13528,3034500002.0
2006-04-24 12:00:00,1.13532,1.13555,1.13478,1.13479,2865400002.0
2006-04-24 12:30:00,1.13475,1.13515,1.13461,1.13515,2183600006.0
2006-04-24 13:00:00,1.13508,1.137,1.13495,1.13535,2378200011.0
2006-04-24 13:30:00,1.13545,1.13642,1.13545,1.136,2562890018.0
2006-04-24 14:00:00,1.13601,1.13722,1.13601,1.13653,2230900010.0
2006-04-24 14:30:00,1.13651,1.13761,1.13636,1.13708,2740500010.0
2006-04-24 15:00:00,1.13706,1.13863,1.13694,1.13848,2249500003.0
2006-04-24 15:30:00,1.13845,1.13932,1.13774,1.13916,2553000005.0
2006-04-24 16:00:00,1.13933,1.1397,1.13889,1.13903,2654100006.0
2006-04-24 16:30:00,1.13899,1.1391,1.13829,1.13878,2374700015.0
2006-04-24 17:00:00,1.13884,1.13888,1.13644,1.13823,2533800009.0
2006-04-24 17:30:00,1.13819,1.13866,1.13685,1.13707,2027999998.0
2006-04-24 18:00:00,1.13706,1.13754,1.13539,1.13628,17260400027.0
2006-04-24 18:30:00,1.13626,1.1363,1.13454,1.1353,10723900014.0
2006-04-24 19:00:00,1.13537,1.13558,1.13439,1.13493,7919300037.0
2006-04-24 19:30:00,1.13505,1.13572,1.13493,1.13535,4432190004.0
2006-04-24 20:00:00,1.13538,1.13711,1.13535,1.13597,8375489998.0
2006-04-24 20:30:00,1.13594,1.13612,1.13529,1.13587,8119900014.0
2006-04-24 21:00:00,1.13576,1.13653,1.13564,1.13569,8337090020.0
2006-04-24 21:30:00,1.1357,1.13614,1.13563,1.1358,3880700007.0
2006-04-24 22:00:00,1.13577,1.1364,1.1354,1.13605,3825000008.0
2006-04-24 22:30:00,1.13602,1.13721,1.13592,1.13685,3715800006.0
2006-04-24 23:00:00,1.1368,1.13734,1.1361,1.13658,3336999998.0
2006-04-24 23:30:00,1.1364,1.13704,1.1363,1.13658,2103899995.0
2006-04-25 00:00:00,1.13665,1.13698,1.13645,1.13675,2180400007.0
2006-04-25 00:30:00,1.13675,1.13705,1.13623,1.13632,2287900013.0
2006-04-25 01:00:00,1.13635,1.1372,1.13633,1.13692,1733000009.0
2006-04-25 01:30:00,1.13682,1.1375,1.13673,1.13734,1317199999.0
2006-04-25 02:00:00,1.13724,1.13782,1.13699,1.13737,2105700013.0
2006-04-25 02:30:00,1.13734,1.13738,1.13593,1.13634,1859199999.0
2006-04-25 03:00:00,1.13631,1.13648,1.13583,1.13623,2049000008.0
2006-04-25 03:30:00,1.1363,1.13705,1.1362,1.13685,1584700006.0
2006-04-25 04:00:00,1.13678,1.13691,1.13669,1.13675,1412700000.0
2006-04-25 04:30:00,1.13675,1.13695,1.1367,1.13686,1977400001.0
2006-04-25 05:00:00,1.1369,1.13698,1.13672,1.13677,2064400006.0
2006-04-25 05:30:00,1.13672,1.13695,1.1363,1.13648,1987099997.0
2006-04-25 06:00:00,1.13648,1.13691,1.1364,1.1367,1983700010.0
2006-04-25 06:30:00,1.13668,1.13676,1.1363,1.1367,2013700001.0
2006-04-25 07:00:00,1.13665,1.13675,1.13599,1.1361,2016200015.0
2006-04-25 07:30:00,1.13605,1.13658,1.13601,1.13642,2170800004.0
2006-04-25 08:00:00,1.13635,1.13715,1.13588,1.13668,2024300002.0
2006-04-25 08:30:00,1.13672,1.13701,1.13653,1.13679,2135700017.0
2006-04-25 09:00:00,1.13683,1.137,1.13652,1.13665,2077099999.0
2006-04-25 09:30:00,1.1366,1.13678,1.13612,1.13645,1836900006.0
2006-04-25 10:00:00,1.13635,1.13661,1.13582,1.13608,2718700000.0
2006-04-25 10:30:00,1.13618,1.13837,1.13592,1.13782,2804990008.0
2006-04-25 11:00:00,1.13756,1.13825,1.13702,1.13813,2880600011.0
2006-04-25 11:30:00,1.1382,1.13844,1.13782,1.13813,2816700000.0
2006-04-25 12:00:00,1.13815,1.13823,1.13786,1.13798,2822600010.0
2006-04-25 12:30:00,1.13795,1.13875,1.1379,1.13814,2228900021.0
2006-04-25 13:00:00,1.13809,1.13842,1.13786,1.13802,2214900007.0
2006-04-25 13:30:00,1.13808,1.13814,1.13705,1.1374,2501300002.0
2006-04-25 14:00:00,1.13757,1.13787,1.13668,1.13732,2450099998.0
2006-04-25 14:30:00,1.1373,1.13804,1.1372,1.13763,2754100007.0
2006-04-25 15:00:00,1.13797,1.13834,1.13171,1.13229,2650800002.0
2006-04-25 15:30:00,1.13221,1.13258,1.13141,1.13253,2966390007.0
2006-04-25 16:00:00,1.13272,1.13413,1.13217,1.13325,3137000010.0
2006-04-25 16:30:00,1.13333,1.13348,1.13146,1.13146,2689500002.0
2006-04-25 17:00:00,1.13145,1.13223,1.1309,1.13201,3183099997.0
2006-04-25 17:30:00,1.132,1.13235,1.13142,1.1315,2585200010.0
2006-04-25 18:00:00,1.13137,1.13199,1.13091,1.13149,17810280040.0
2006-04-25 18:30:00,1.1315,1.13174,1.13118,1.13141,10097300007.0
2006-04-25 19:00:00,1.13145,1.13165,1.13123,1.13125,7759300001.0
2006-04-25 19:30:00,1.13135,1.13176,1.13119,1.13159,4298400002.0
2006-04-25 20:00:00,1.1316,1.13181,1.13115,1.13125,8346290001.0
2006-04-25 20:30:00,1.13123,1.13172,1.13113,1.13117,8306700013.0
2006-04-25 21:00:00,1.1311,1.13122,1.13018,1.13105,8480200045.0
2006-04-25 21:30:00,1.13108,1.13165,1.13092,1.1315,3904500010.0
2006-04-25 22:00:00,1.13146,1.13161,1.13105,1.13112,3891600016.0
2006-04-25 22:30:00,1.13119,1.13143,1.13059,1.13073,3644600008.0
2006-04-25 23:00:00,1.1307,1.13216,1.1307,1.13154,2831000013.0
2006-04-25 23:30:00,1.13164,1.13164,1.13042,1.13058,2171989994.0
2006-04-26 00:00:00,1.13068,1.13137,1.13067,1.13125,2151600006.0
2006-04-26 00:30:00,1.13125,1.1315,1.13112,1.1312,1961300004.0
2006-04-26 01:00:00,1.1312,1.13135,1.131,1.1313,1500500005.0
2006-04-26 01:30:00,1.13123,1.13155,1.13075,1.13075,1575499997.0
2006-04-26 02:00:00,1.13053,1.13088,1.1304,1.13052,2167100016.0
2006-04-26 02:30:00,1.13053,1.13098,1.13043,1.13075,1677699996.0
2006-04-26 03:00:00,1.1308,1.13113,1.13061,1.13072,1914700003.0
2006-04-26 03:30:00,1.1308,1.13111,1.13065,1.13111,1866500006.0
2006-04-26 04:00:00,1.13108,1.13115,1.13069,1.13096,1702600008.0
2006-04-26 04:30:00,1.13097,1.13195,1.13097,1.13195,2776400013.0
2006-04-26 05:00:00,1.13198,1.13218,1.13154,1.13167,2033889999.0
2006-04-26 05:30:00,1.13163,1.1318,1.13105,1.13105,2351200009.0
2006-04-26 06:00:00,1.13108,1.1316,1.131,1.13153,2249800016.0
2006-04-26 06:30:00,1.13152,1.13233,1.1314,1.13214,2504400002.0
2006-04-26 07:00:00,1.13205,1.13234,1.13171,1.13192,1718400003.0
2006-04-26 07:30:00,1.13191,1.1324,1.13171,1.13213,2606199999.0
2006-04-26 08:00:00,1.13205,1.13215,1.13137,1.13178,2142399999.0
2006-04-26 08:30:00,1.1319,1.13227,1.1319,1.1322,2132899992.0
2006-04-26 09:00:00,1.13216,1.1322,1.13122,1.13189,1970900005.0
2006-04-26 09:30:00,1.13172,1.13315,1.13165,1.13288,2329800005.0
2006-04-26 10:00:00,1.13284,1.13313,1.13228,1.13248,2957000025.0
2006-04-26 10:30:00,1.13243,1.13331,1.13204,1.13285,2671100002.0
2006-04-26 11:00:00,1.13281,1.1329,1.13217,1.13247,3049400018.0
2006-04-26 11:30:00,1.13257,1.13257,1.1318,1.13218,3289200013.0
2006-04-26 12:00:00,1.13223,1.13223,1.131,1.13148,2802700004.0
2006-04-26 12:30:00,1.13153,1.13263,1.13153,1.13263,2482800005.0
2006-04-26 13:00:00,1.13257,1.13265,1.13181,1.13189,2165200005.0
2006-04-26 13:30:00,1.13192,1.13211,1.13127,1.13151,2592200004.0
2006-04-26 14:00:00,1.13152,1.13181,1.13079,1.13127,2829000000.0
2006-04-26 14:30:00,1.13133,1.13237,1.12867,1.12871,2815000007.0
2006-04-26 15:00:00,1.12863,1.12904,1.12652,1.12717,2951700006.0
2006-04-26 15:30:00,1.12722,1.12739,1.12568,1.12625,2853500002.0
2006-04-26 16:00:00,1.12637,1.12759,1.12511,1.12733,2866300014.0
2006-04-26 16:30:00,1.12727,1.12805,1.1268,1.1278,2746400007.0
2006-04-26 17:00:00,1.12775,1.12775,1.12648,1.12717,2216399998.0
2006-04-26 17:30:00,1.12709,1.1277,1.1268,1.12699,2661900002.0
2006-04-26 18:00:00,1.12678,1.12736,1.12623,1.12727,16467190030.0
2006-04-26 18:30:00,1.12733,1.12751,1.12629,1.12667,9598900012.0
2006-04-26 19:00:00,1.12681,1.12764,1.12661,1.12743,7651600019.0
2006-04-26 19:30:00,1.12742,1.12812,1.12724,1.12805,4700590016.0
2006-04-26 20:00:00,1.1281,1.12822,1.1274,1.12785,8245100016.0
2006-04-26 20:30:00,1.12783,1.1283,1.1276,1.12802,8274190010.0
2006-04-26 21:00:00,1.12808,1.12829,1.1277,1.12805,7998100027.0
2006-04-26 21:30:00,1.1281,1.12841,1.12775,1.12823,3803200007.0
2006-04-26 22:00:00,1.12822,1.12846,1.12764,1.12767,4447000010.0
2006-04-26 22:30:00,1.12767,1.12775,1.12716,1.12745,3101600005.0
2006-04-26 23:00:00,1.1274,1.12832,1.12702,1.12713,3090100012.0
2006-04-26 23:30:00,1.1271,1.12763,1.12704,1.12731,2152200004.0
2006-04-27 00:00:00,1.1275,1.12781,1.12713,1.12715,1976000004.0
2006-04-27 00:30:00,1.12715,1.12745,1.12712,1.1274,1950800007.0
2006-04-27 01:00:00,1.1274,1.12748,1.12722,1.1273,1610399993.0
2006-04-27 01:30:00,1.12727,1.12765,1.12725,1.1273,1372799999.0
2006-04-27 02:00:00,1.12723,1.12738,1.1272,1.1273,1845600000.0
2006-04-27 02:30:00,1.12732,1.12735,1.12668,1.12697,1741600001.0
2006-04-27 03:00:00,1.12688,1.12698,1.1266,1.12683,1805700009.0
2006-04-27 03:30:00,1.1269,1.12713,1.1268,1.12706,1887700011.0
2006-04-27 04:00:00,1.12696,1.12809,1.12692,1.12755,1971800017.0
2006-04-27 04:30:00,1.12755,1.12765,1.1272,1.1272,2303200022.0
2006-04-27 05:00:00,1.12723,1.12745,1.12702,1.12727,1869600005.0
2006-04-27 05:30:00,1.12722,1.12735,1.127,1.12715,1969400011.0
2006-04-27 06:00:00,1.12718,1.12737,1.1269,1.1271,2133200002.0
2006-04-27 06:30:00,1.12712,1.12715,1.1268,1.127,2015699999.0
2006-04-27 07:00:00,1.12695,1.12728,1.1269,1.1272,1899800010.0
2006-04-27 07:30:00,1.12715,1.12737,1.1269,1.1273,1842399996.0
2006-04-27 08:00:00,1.12725,1.12762,1.12698,1.1273,2153099999.0
2006-04-27 08:30:00,1.12733,1.12745,1.12642,1.1265,2418800002.0
2006-04-27 09:00:00,1.12648,1.12727,1.12637,1.12726,2267700014.0
2006-04-27 09:30:00,1.1273,1.12754,1.1272,1.12749,1922099999.0
2006-04-27 10:00:00,1.12742,1.12746,1.12609,1.12646,2742790001.0
2006-04-27 10:30:00,1.12644,1.12709,1.12627,1.12695,2992600007.0
2006-04-27 11:00:00,1.12693,1.12738,1.12692,1.12703,2805600000.0
2006-04-27 11:30:00,1.12713,1.12768,1.127,1.1273,2955000008.0
2006-04-27 12:00:00,1.12735,1.12859,1.12663,1.12838,2859400002.0
2006-04-27 12:30:00,1.12839,1.12925,1.12837,1.12918,2951900008.0
2006-04-27 13:00:00,1.12913,1.12987,1.12855,1.12894,2037300009.0
2006-04-27 13:30:00,1.12902,1.13127,1.12902,1.1307,2716600008.0
2006-04-27 14:00:00,1.13068,1.1313,1.12961,1.1299,3078800011.0
2006-04-27 14:30:00,1.12987,1.13087,1.12962,1.12975,2434600002.0
2006-04-27 15:00:00,1.12972,1.12978,1.12674,1.12692,2530900011.0
2006-04-27 15:30:00,1.12701,1.12803,1.12637,1.12662,2659800015.0
2006-04-27 16:00:00,1.12672,1.12672,1.12353,1.12379,2969799994.0
2006-04-27 16:30:00,1.12367,1.12387,1.1222,1.123,2772399993.0
2006-04-27 17:00:00,1.12304,1.12388,1.12206,1.1226,2520100010.0
2006-04-27 17:30:00,1.12258,1.12418,1.12218,1.12338,2579999999.0
2006-04-27 18:00:00,1.1233,1.1236,1.12251,1.12348,16718800026.0
2006-04-27 18:30:00,1.1235,1.12356,1.12152,1.12214,10801400011.0
2006-04-27 19:00:00,1.12223,1.1231,1.12197,1.12302,7472999983.0
2006-04-27 19:30:00,1.12305,1.12424,1.12285,1.12355,4545600009.0
2006-04-27 20:00:00,1.1236,1.12368,1.12281,1.12297,8605000028.0
2006-04-27 20:30:00,1.1229,1.12313,1.12227,1.12277,8243290002.0
2006-04-27 21:00:00,1.1227,1.12328,1.12268,1.12307,8187500010.0
2006-04-27 21:30:00,1.12312,1.12355,1.12282,1.12284,3733800022.0
2006-04-27 22:00:00,1.12274,1.12305,1.12245,1.1227,4143800006.0
2006-04-27 22:30:00,1.12267,1.12304,1.12211,1.12223,3195599997.0
2006-04-27 23:00:00,1.1222,1.12269,1.12144,1.12209,2832499998.0
2006-04-27 23:30:00,1.12182,1.12273,1.12167,1.12231,2137600001.0
2006-04-28 00:00:00,1.12247,1.12327,1.12247,1.12294,2385200002.0
2006-04-28 00:30:00,1.12297,1.12345,1.12272,1.12339,2685700005.0
2006-04-28 01:00:00,1.1234,1.12355,1.12311,1.1232,1561400007.0
2006-04-28 01:30:00,1.12312,1.12336,1.12291,1.12294,1337490001.0
2006-04-28 02:00:00,1.1229,1.12325,1.12282,1.12318,2001799999.0
2006-04-28 02:30:00,1.12322,1.12383,1.12315,1.12345,1611000003.0
2006-04-28 03:00:00,1.1235,1.12364,1.1229,1.12292,2154200000.0
2006-04-28 03:30:00,1.123,1.12351,1.1229,1.12345,1992500006.0
2006-04-28 04:00:00,1.12342,1.12396,1.1232,1.12387,1472200000.0
2006-04-28 04:30:00,1.12402,1.12424,1.1238,1.12407,2006289992.0
2006-04-28 05:00:00,1.1241,1.12427,1.12392,1.12407,1938900007.0
2006-04-28 05:30:00,1.12402,1.12423,1.1239,1.12405,2283500008.0
2006-04-28 06:00:00,1.12408,1.12419,1.1239,1.1241,1962990007.0
2006-04-28 06:30:00,1.12412,1.12418,1.1238,1.1241,2048199999.0
2006-04-28 07:00:00,1.12401,1.12406,1.1237,1.12383,1946489992.0
2006-04-28 07:30:00,1.12375,1.12407,1.12367,1.124,1795999996.0
2006-04-28 08:00:00,1.12395,1.12412,1.12273,1.12273,2029100005.0
2006-04-28 08:30:00,1.12274,1.12337,1.1227,1.1229,2201800006.0
2006-04-28 09:00:00,1.12288,1.12368,1.12285,1.12361,1998100015.0
2006-04-28 09:30:00,1.12357,1.12387,1.12333,1.12343,2092600007.0
2006-04-28 10:00:00,1.12335,1.1237,1.12325,1.12364,2442399995.0
2006-04-28 10:30:00,1.12365,1.1241,1.12327,1.12372,2638600002.0
2006-04-28 11:00:00,1.12363,1.12415,1.12363,1.12404,2549700008.0
2006-04-28 11:30:00,1.1241,1.12416,1.12339,1.12371,2738190001.0
2006-04-28 12:00:00,1.12378,1.12448,1.12355,1.12414,2776200004.0
2006-04-28 12:30:00,1.12415,1.12428,1.12365,1.12398,1896390004.0
2006-04-28 13:00:00,1.12393,1.12417,1.12337,1.124,2174399997.0
2006-04-28 13:30:00,1.12414,1.12469,1.12347,1.1239,2356500000.0
2006-04-28 14:00:00,1.12391,1.12506,1.12387,1.12423,2202700010.0
2006-04-28 14:30:00,1.12374,1.12374,1.12212,1.12254,2817200004.0
2006-04-28 15:00:00,1.12248,1.12263,1.12062,1.12082,2713900011.0
2006-04-28 15:30:00,1.12084,1.12123,1.11967,1.12111,2905599995.0
2006-04-28 16:00:00,1.12104,1.12208,1.12031,1.12165,3092299993.0
2006-04-28 16:30:00,1.1217,1.12305,1.12029,1.12029,2495400001.0
2006-04-28 17:00:00,1.12011,1.12085,1.11894,1.1198,2494200002.0
2006-04-28 17:30:00,1.1198,1.12034,1.11936,1.11982,2065600014.0
2006-04-28 18:00:00,1.1198,1.12147,1.11956,1.11973,17249200009.0
2006-04-28 18:30:00,1.11973,1.12047,1.11795,1.11795,10756290028.0
2006-04-28 19:00:00,1.11797,1.11964,1.11797,1.11928,7107690017.0
2006-04-28 19:30:00,1.11935,1.12005,1.11899,1.11933,4664500012.0
2006-04-28 20:00:00,1.11945,1.11962,1.11852,1.11867,8287200004.0
2006-04-28 20:30:00,1.11862,1.11916,1.11836,1.11905,7859790015.0
2006-04-28 21:00:00,1.11902,1.11902,1.11605,1.11697,7758100003.0
2006-04-28 21:30:00,1.11704,1.11821,1.11694,1.1178,4049800005.0
2006-04-28 22:00:00,1.11782,1.11789,1.11644,1.11655,4301400002.0
2006-04-28 22:30:00,1.11667,1.117,1.116,1.11613,3522600007.0
2006-05-01 00:00:00,1.1174,1.1181,1.1174,1.1181,1074500007.0
2006-05-01 00:30:00,1.1177,1.1179,1.1174,1.1174,614000004.0
2006-05-01 01:00:00,1.1172,1.1174,1.1168,1.117,1228000008.0
2006-05-01 01:30:00,1.1172,1.1177,1.117,1.1177,1381500009.0
2006-05-01 02:00:00,1.11739,1.11763,1.11673,1.1168,1956500009.0
2006-05-01 02:30:00,1.1168,1.11775,1.11668,1.11765,1846899999.0
2006-05-01 03:00:00,1.1177,1.11823,1.1173,1.11733,1848100012.0
2006-05-01 03:30:00,1.1174,1.11771,1.11713,1.11745,1629600001.0
2006-05-01 04:00:00,1.11738,1.11747,1.11618,1.11695,1947000008.0
2006-05-01 04:30:00,1.11693,1.11698,1.11615,1.11677,2123900001.0
2006-05-01 05:00:00,1.1168,1.11688,1.11604,1.11636,1863700015.0
2006-05-01 05:30:00,1.11634,1.11655,1.11619,1.11638,1839200004.0
2006-05-01 06:00:00,1.11638,1.11658,1.1162,1.1165,2175900003.0
2006-05-01 06:30:00,1.11653,1.11653,1.1161,1.11636,2238790007.0
2006-05-01 07:00:00,1.11635,1.11642,1.11602,1.1161,2032789994.0
2006-05-01 07:30:00,1.11597,1.11602,1.11555,1.11572,2141290000.0
2006-05-01 08:00:00,1.11565,1.11587,1.11554,1.1156,2152500005.0
2006-05-01 08:30:00,1.11564,1.11623,1.11544,1.116,2111189999.0
2006-05-01 09:00:00,1.11608,1.11675,1.11557,1.11675,1864300009.0
2006-05-01 09:30:00,1.1167,1.1167,1.11604,1.11652,1428600000.0
2006-05-01 10:00:00,1.11643,1.11665,1.11635,1.11648,2636090009.0
2006-05-01 10:30:00,1.11645,1.11653,1.11632,1.1164,2381389996.0
2006-05-01 11:00:00,1.11633,1.11643,1.11571,1.11623,2635599998.0
2006-05-01 11:30:00,1.1163,1.11643,1.11597,1.1162,3385800007.0
2006-05-01 12:00:00,1.11625,1.11625,1.11542,1.11548,2536199993.0
2006-05-01 12:30:00,1.11545,1.11635,1.11545,1.11605,1882699999.0
2006-05-01 13:00:00,1.11603,1.11625,1.11544,1.11615,1902700002.0
2006-05-01 13:30:00,1.11624,1.11691,1.11613,1.11672,2758500010.0
2006-05-01 14:00:00,1.1167,1.11838,1.11667,1.11782,2323200007.0
2006-05-01 14:30:00,1.11766,1.11861,1.11593,1.11647,2654200011.0
2006-05-01 15:00:00,1.11654,1.11666,1.11295,1.1143,3187999998.0
2006-05-01 15:30:00,1.11427,1.11441,1.11322,1.11374,2448100020.0
2006-05-01 16:00:00,1.1139,1.11521,1.11318,1.11323,2663100007.0
2006-05-01 16:30:00,1.11331,1.11472,1.11329,1.11371,2475500008.0
2006-05-01 17:00:00,1.11369,1.11453,1.11316,1.11394,2306599999.0
2006-05-01 17:30:00,1.11396,1.11423,1.11299,1.11299,1939100006.0
2006-05-01 18:00:00,1.11293,1.11377,1.11274,1.1137,17750100023.0
2006-05-01 18:30:00,1.11365,1.11384,1.11319,1.11332,10817390050.0
2006-05-01 19:00:00,1.11336,1.11346,1.1121,1.11216,7188199996.0
2006-05-01 19:30:00,1.11218,1.11218,1.11127,1.11185,5021400015.0
2006-05-01 20:00:00,1.11197,1.11284,1.11157,1.1116,8371899992.0
2006-05-01 20:30:00,1.1116,1.1127,1.1116,1.1127,8444990016.0
2006-05-01 21:00:00,1.11275,1.1139,1.1124,1.11351,7604900018.0
2006-05-01 21:30:00,1.11348,1.11441,1.11317,1.11317,3478800010.0
2006-05-01 22:00:00,1.1131,1.11334,1.11215,1.11218,3654700002.0
2006-05-01 22:30:00,1.11224,1.11342,1.11224,1.11275,3813000017.0
2006-05-01 23:00:00,1.1127,1.11434,1.11245,1.11388,3211000008.0
2006-05-01 23:30:00,1.11389,1.11435,1.11322,1.11428,2168700018.0
2006-05-02 00:00:00,1.11428,1.11559,1.11396,1.11505,2623599995.0
2006-05-02 00:30:00,1.11508,1.11518,1.11422,1.1145,2106400007.0
2006-05-02 01:00:00,1.1145,1.1147,1.11425,1.1145,1659700013.0
2006-05-02 01:30:00,1.11443,1.11465,1.11392,1.11416,1197299995.0
2006-05-02 02:00:00,1.11413,1.11502,1.11412,1.11472,1873990008.0
2006-05-02 02:30:00,1.11472,1.11498,1.1147,1.11485,1536900013.0
2006-05-02 03:00:00,1.11478,1.11497,1.11432,1.11483,1718900011.0
2006-05-02 03:30:00,1.1149,1.11498,1.11432,1.11455,2140400003.0
2006-05-02 04:00:00,1.11447,1.11503,1.1141,1.11503,1768700011.0
2006-05-02 04:30:00,1.11507,1.11555,1.1148,1.11547,2076399995.0
2006-05-02 05:00:00,1.1155,1.1155,1.11515,1.1152,1702100003.0
2006-05-02 05:30:00,1.11513,1.11555,1.1151,1.11535,1829299999.0
2006-05-02 06:00:00,1.11535,1.11557,1.115,1.11548,2209700003.0
2006-05-02 06:30:00,1.11552,1.11585,1.1152,1.11543,2229100005.0
2006-05-02 07:00:00,1.11535,1.11546,1.11495,1.11526,2289900013.0
2006-05-02 07:30:00,1.11522,1.11572,1.11518,1.1157,1913390001.0
2006-05-02 08:00:00,1.11565,1.11577,1.1152,1.11558,2260800015.0
2006-05-02 08:30:00,1.11545,1.11642,1.11484,1.11628,2734489999.0
2006-05-02 09:00:00,1.11625,1.11643,1.11475,1.11542,1990700014.0
2006-05-02 09:30:00,1.1154,1.1154,1.11376,1.1141,2480000015.0
2006-05-02 10:00:00,1.11405,1.1141,1.11235,1.11258,2821100002.0
2006-05-02 10:30:00,1.11259,1.11265,1.10904,1.1095,2786700020.0
2006-05-02 11:00:00,1.10943,1.10996,1.10903,1.10973,3389900004.0
2006-05-02 11:30:00,1.10982,1.11,1.10659,1.1074,3326590012.0
2006-05-02 12:00:00,1.10743,1.10751,1.106,1.10671,2749889987.0
2006-05-02 12:30:00,1.10679,1.10754,1.1061,1.10659,2617500005.0
2006-05-02 13:00:00,1.10654,1.10909,1.10599,1.10807,2423500004.0
2006-05-02 13:30:00,1.10817,1.10941,1.108,1.10838,2764790008.0
2006-05-02 14:00:00,1.10832,1.10848,1.10701,1.10783,2673600004.0
2006-05-02 14:30:00,1.10772,1.10842,1.10738,1.10774,2821200008.0
2006-05-02 15:00:00,1.10758,1.10935,1.10758,1.10911,2690300003.0
2006-05-02 15:30:00,1.10917,1.10937,1.10819,1.10895,2509600008.0
2006-05-02 16:00:00,1.10889,1.1096,1.10687,1.10715,2696100011.0
2006-05-02 16:30:00,1.1072,1.10725,1.10643,1.10652,2789700002.0
2006-05-02 17:00:00,1.10648,1.10703,1.10625,1.10649,2392590014.0
2006-05-02 17:30:00,1.10643,1.10744,1.10626,1.10669,2371200011.0
2006-05-02 18:00:00,1.10657,1.10821,1.10643,1.1072,17166390009.0
2006-05-02 18:30:00,1.10721,1.10797,1.10708,1.10783,9989889997.0
2006-05-02 19:00:00,1.10783,1.10794,1.10616,1.1068,7697799977.0
2006-05-02 19:30:00,1.10682,1.10682,1.10602,1.10632,4514499995.0
2006-05-02 20:00:00,1.1064,1.10724,1.1062,1.10695,8550200016.0
2006-05-02 20:30:00,1.10693,1.10706,1.10637,1.10675,8707500012.0
2006-05-02 21:00:00,1.10675,1.10678,1.10571,1.10582,8319100012.0
2006-05-02 21:30:00,1.1059,1.1066,1.10585,1.10618,3578800006.0
2006-05-02 22:00:00,1.10619,1.10652,1.10579,1.10613,3959179994.0
2006-05-02 22:30:00,1.1062,1.10645,1.10499,1.10567,3535800002.0
2006-05-02 23:00:00,1.1056,1.10727,1.1056,1.10655,2979599989.0
2006-05-02 23:30:00,1.10655,1.1071,1.10596,1.10648,2858900016.0
2006-05-03 00:00:00,1.10655,1.10716,1.10635,1.10695,2057200012.0
2006-05-03 00:30:00,1.10693,1.10788,1.10685,1.10756,2078400016.0
2006-05-03 01:00:00,1.10753,1.10805,1.10692,1.107,1850900015.0
2006-05-03 01:30:00,1.10692,1.10715,1.10489,1.10516,1792599996.0
2006-05-03 02:00:00,1.1051,1.10536,1.1049,1.1053,1892990002.0
2006-05-03 02:30:00,1.10532,1.10535,1.10393,1.10405,1740000005.0
2006-05-03 03:00:00,1.10408,1.10408,1.10226,1.103,2383700006.0
2006-05-03 03:30:00,1.10306,1.10343,1.10239,1.10325,1907900007.0
2006-05-03 04:00:00,1.10311,1.10331,1.10119,1.10235,2129090003.0
2006-05-03 04:30:00,1.10245,1.10265,1.10232,1.10249,2150700003.0
2006-05-03 05:00:00,1.1025,1.10268,1.1022,1.10237,1607600005.0
2006-05-03 05:30:00,1.10232,1.10248,1.10131,1.10204,2334699997.0
2006-05-03 06:00:00,1.10208,1.10268,1.10196,1.10268,2173699998.0
2006-05-03 06:30:00,1.10272,1.10295,1.10233,1.10242,2096700008.0
2006-05-03 07:00:00,1.10235,1.10263,1.10206,1.1022,1915000003.0
2006-05-03 07:30:00,1.10215,1.10237,1.10203,1.10237,1812099997.0
2006-05-03 08:00:00,1.10235,1.10344,1.10192,1.10192,1942300006.0
2006-05-03 08:30:00,1.10193,1.10399,1.10169,1.10376,2684290016.0
2006-05-03 09:00:00,1.10365,1.10492,1.10365,1.10432,2516600012.0
2006-05-03 09:30:00,1.10428,1.10463,1.10367,1.10463,1794400001.0
2006-05-03 10:00:00,1.10471,1.10665,1.10471,1.10637,3033899984.0
2006-05-03 10:30:00,1.10638,1.10647,1.10461,1.10468,2845900007.0
2006-05-03 11:00:00,1.10463,1.1052,1.10401,1.10413,2453399999.0
2006-05-03 11:30:00,1.10422,1.10497,1.10398,1.10497,3262999984.0
2006-05-03 12:00:00,1.10507,1.10507,1.10403,1.1043,2557300009.0
2006-05-03 12:30:00,1.10435,1.10663,1.1043,1.10543,2485700007.0
2006-05-03 13:00:00,1.10538,1.10556,1.10452,1.10528,2367999987.0
2006-05-03 13:30:00,1.10543,1.10608,1.10543,1.1058,2485900012.0
2006-05-03 14:00:00,1.10595,1.10753,1.10595,1.1074,2323900009.0
2006-05-03 14:30:00,1.10732,1.10793,1.10623,1.10793,2422600012.0
2006-05-03 15:00:00,1.1079,1.1079,1.10584,1.10627,2454899996.0
2006-05-03 15:30:00,1.1063,1.10679,1.10525,1.10557,2801100007.0
2006-05-03 16:00:00,1.1059,1.10817,1.10574,1.10761,2504000016.0
2006-05-03 16:30:00,1.10753,1.10962,1.1074,1.10848,2405900003.0
2006-05-03 17:00:00,1.1085,1.10863,1.10591,1.10591,2557200004.0
2006-05-03 17:30:00,1.10595,1.10726,1.10567,1.10701,2795999995.0
2006-05-03 18:00:00,1.10695,1.10695,1.10405,1.10518,16972890051.0
2006-05-03 18:30:00,1.1052,1.10643,1.10512,1.10611,9655499998.0
2006-05-03 19:00:00,1.10622,1.10653,1.10507,1.10587,7355500013.0
2006-05-03 19:30:00,1.10597,1.10714,1.10512,1.10714,4783490017.0
2006-05-03 20:00:00,1.10723,1.10739,1.10602,1.10645,9147900013.0
2006-05-03 20:30:00,1.10644,1.10763,1.10644,1.10756,8340700005.0
2006-05-03 21:00:00,1.10755,1.1087,1.10745,1.10851,8173200030.0
2006-05-03 21:30:00,1.10858,1.10858,1.10763,1.10787,3817100008.0
2006-05-03 22:00:00,1.1079,1.10796,1.10755,1.10774,3635400002.0
2006-05-03 22:30:00,1.10772,1.10813,1.10724,1.10785,3825800004.0
2006-05-03 23:00:00,1.1078,1.10877,1.1078,1.10847,3040700000.0
2006-05-03 23:30:00,1.10843,1.10851,1.10775,1.10818,1964599993.0
2006-05-04 00:00:00,1.10821,1.10834,1.10783,1.10825,2171000001.0
2006-05-04 00:30:00,1.10825,1.10914,1.10818,1.1091,2021800007.0
2006-05-04 01:00:00,1.10907,1.1095,1.10895,1.1091,2011999992.0
2006-05-04 01:30:00,1.10902,1.1091,1.10868,1.1088,1537100007.0
2006-05-04 02:00:00,1.10873,1.10878,1.10778,1.1082,2192099994.0
2006-05-04 02:30:00,1.10823,1.10845,1.10809,1.10845,1551600004.0
2006-05-04 03:00:00,1.1084,1.10852,1.108,1.10842,1838200010.0
2006-05-04 03:30:00,1.1085,1.10865,1.10825,1.10865,1618100000.0
2006-05-04 04:00:00,1.10858,1.10947,1.10852,1.10914,1473699998.0
2006-05-04 04:30:00,1.10915,1.10925,1.10892,1.10897,1807600007.0
2006-05-04 05:00:00,1.109,1.10918,1.1089,1.10907,1706400007.0
2006-05-04 05:30:00,1.10903,1.10953,1.10903,1.1094,2104299995.0
2006-05-04 06:00:00,1.10928,1.10957,1.10911,1.1094,2426889987.0
2006-05-04 06:30:00,1.1094,1.10955,1.1091,1.1094,2538600004.0
2006-05-04 07:00:00,1.10935,1.10969,1.1092,1.1095,1765500003.0
2006-05-04 07:30:00,1.10941,1.10955,1.10922,1.1093,2029000003.0
2006-05-04 08:00:00,1.10925,1.11023,1.10925,1.10963,1960200004.0
2006-05-04 08:30:00,1.10953,1.112,1.10953,1.11183,2232500003.0
2006-05-04 09:00:00,1.1119,1.11239,1.1106,1.11135,2884700007.0
2006-05-04 09:30:00,1.11137,1.11359,1.11137,1.11265,2656600008.0
2006-05-04 10:00:00,1.11257,1.11356,1.11245,1.11347,2896100000.0
2006-05-04 10:30:00,1.11352,1.11382,1.11308,1.11355,2813800009.0
2006-05-04 11:00:00,1.11343,1.11362,1.11301,1.11334,3184400005.0
2006-05-04 11:30:00,1.11342,1.11394,1.11309,1.11318,2933199998.0
2006-05-04 12:00:00,1.11322,1.1134,1.11229,1.11293,2706700009.0
2006-05-04 12:30:00,1.11275,1.11285,1.11191,1.11263,2375400004.0
2006-05-04 13:00:00,1.11256,1.11289,1.11228,1.11228,2511000000.0
2006-05-04 13:30:00,1.1123,1.11285,1.11142,1.11142,2502399993.0
2006-05-04 14:00:00,1.1113,1.11179,1.10902,1.10945,2702800002.0
2006-05-04 14:30:00,1.10947,1.11102,1.10859,1.11075,2717200012.0
2006-05-04 15:00:00,1.11072,1.11075,1.10873,1.10952,2719290014.0
2006-05-04 15:30:00,1.10944,1.10964,1.10728,1.10742,2803600001.0
2006-05-04 16:00:00,1.1078,1.10814,1.10514,1.10641,2871600003.0
2006-05-04 16:30:00,1.10649,1.10741,1.1064,1.10655,2868400013.0
2006-05-04 17:00:00,1.10656,1.1076,1.10597,1.10619,2581500003.0
2006-05-04 17:30:00,1.10618,1.10711,1.1061,1.10662,2482299992.0
2006-05-04 18:00:00,1.10651,1.10851,1.10637,1.10849,18125600040.0
2006-05-04 18:30:00,1.10849,1.10905,1.10706,1.10747,10615500034.0
2006-05-04 19:00:00,1.1075,1.10785,1.10711,1.10745,7247600033.0
2006-05-04 19:30:00,1.10755,1.10802,1.10695,1.10775,4496600007.0
2006-05-04 20:00:00,1.10782,1.10857,1.10597,1.10605,8683590007.0
2006-05-04 20:30:00,1.10602,1.10689,1.10584,1.10659,8094099997.0
2006-05-04 21:00:00,1.10653,1.1069,1.1063,1.10655,8153690022.0
2006-05-04 21:30:00,1.10665,1.10675,1.10571,1.10657,3585499993.0
2006-05-04 22:00:00,1.10658,1.10701,1.10625,1.10645,3949900005.0
2006-05-04 22:30:00,1.10645,1.10693,1.10636,1.10655,3538400000.0
2006-05-04 23:00:00,1.1065,1.10885,1.10617,1.1076,3649600019.0
2006-05-04 23:30:00,1.10734,1.10974,1.1065,1.10838,2420389998.0
2006-05-05 00:00:00,1.10843,1.10898,1.1081,1.10825,2287900007.0
2006-05-05 00:30:00,1.10825,1.10847,1.1076,1.10836,1888090001.0
2006-05-05 01:00:00,1.10833,1.10885,1.10821,1.1083,2070999991.0
2006-05-05 01:30:00,1.10823,1.10884,1.10823,1.10854,1193499999.0
2006-05-05 02:00:00,1.10853,1.10865,1.10825,1.1085,2034000005.0
2006-05-05 02:30:00,1.10854,1.10865,1.10843,1.10846,1413790007.0
2006-05-05 03:00:00,1.1085,1.10873,1.1084,1.10856,1824000000.0
2006-05-05 03:30:00,1.1086,1.10944,1.1085,1.10926,2046800008.0
2006-05-05 04:00:00,1.10928,1.11005,1.10922,1.10975,1751699998.0
2006-05-05 04:30:00,1.10982,1.10995,1.109,1.10909,2237400011.0
2006-05-05 05:00:00,1.10913,1.10938,1.10907,1.1093,1589600009.0
2006-05-05 05:30:00,1.10921,1.10935,1.1091,1.10925,2143600005.0
2006-05-05 06:00:00,1.10928,1.10958,1.109,1.10948,2283600011.0
2006-05-05 06:30:00,1.10952,1.10995,1.10934,1.1099,2165899993.0
2006-05-05 07:00:00,1.10985,1.10995,1.10932,1.1094,1841600006.0
2006-05-05 07:30:00,1.10935,1.10955,1.10895,1.10926,2144300009.0
2006-05-05 08:00:00,1.10924,1.10965,1.10887,1.10948,1923999994.0
2006-05-05 08:30:00,1.10953,1.10961,1.10803,1.10882,2454200008.0
2006-05-05 09:00:00,1.10878,1.1097,1.10872,1.1093,2293199999.0
2006-05-05 09:30:00,1.1092,1.1092,1.10686,1.10714,2458800023.0
2006-05-05 10:00:00,1.10708,1.10945,1.10708,1.10945,2627399996.0
2006-05-05 10:30:00,1.10941,1.1097,1.10839,1.10852,2622290011.0
2006-05-05 11:00:00,1.10842,1.10905,1.10824,1.10872,2921700001.0
2006-05-05 11:30:00,1.10877,1.10995,1.10869,1.1098,2868999989.0
2006-05-05 12:00:00,1.10977,1.11058,1.10863,1.10868,2917599999.0
2006-05-05 12:30:00,1.10861,1.10898,1.10802,1.10883,2136600009.0
2006-05-05 13:00:00,1.10851,1.10889,1.1074,1.10882,1975070009.0
2006-05-05 13:30:00,1.10897,1.10917,1.10814,1.1088,2243600008.0
2006-05-05 14:00:00,1.10863,1.10879,1.10718,1.10822,2495090010.0
2006-05-05 14:30:00,1.10745,1.10806,1.1056,1.10806,3208200010.0
2006-05-05 15:00:00,1.1081,1.1082,1.10649,1.10692,3131700024.0
2006-05-05 15:30:00,1.10697,1.10862,1.10697,1.10827,2787599993.0
2006-05-05 16:00:00,1.10821,1.10821,1.1073,1.10739,2764999994.0
2006-05-05 16:30:00,1.10736,1.10851,1.10696,1.10779,2753599998.0
2006-05-05 17:00:00,1.10774,1.10844,1.10707,1.10758,2449399990.0
2006-05-05 17:30:00,1.10762,1.10776,1.10683,1.10701,2847000011.0
2006-05-05 18:00:00,1.10698,1.1071,1.10568,1.10612,17813590046.0
2006-05-05 18:30:00,1.10608,1.10619,1.10509,1.10611,10138300028.0
2006-05-05 19:00:00,1.10614,1.10695,1.10603,1.10662,7205099998.0
2006-05-05 19:30:00,1.10666,1.10709,1.1062,1.10625,4809800015.0
2006-05-05 20:00:00,1.1063,1.107,1.10629,1.10685,8419490021.0
2006-05-05 20:30:00,1.10683,1.10729,1.10623,1.10729,8466100021.0
2006-05-05 21:00:00,1.10731,1.10731,1.10652,1.10685,8302400027.0
2006-05-05 21:30:00,1.10688,1.10692,1.10647,1.1067,4127100013.0
2006-05-05 22:00:00,1.1067,1.10684,1.10542,1.10553,3828900014.0
2006-05-05 22:30:00,1.1055,1.10589,1.10459,1.10467,3554200012.0
2006-05-08 00:00:00,1.1055,1.1056,1.1052,1.1054,3173900085.0
2006-05-08 00:30:00,1.1055,1.106,1.1055,1.1058,2987200080.0
2006-05-08 01:00:00,1.1056,1.106,1.1055,1.1058,2613800070.0
2006-05-08 01:30:00,1.1057,1.1058,1.1051,1.1053,4294100115.0
2006-05-08 02:00:00,1.10503,1.10538,1.105,1.1052,1814300010.0
2006-05-08 02:30:00,1.1052,1.10587,1.10486,1.10565,1989000003.0
2006-05-08 03:00:00,1.10557,1.10582,1.10522,1.10524,2075900007.0
2006-05-08 03:30:00,1.1053,1.10581,1.1052,1.10581,1826900000.0
2006-05-08 04:00:00,1.10578,1.10589,1.10521,1.10535,1783799997.0
2006-05-08 04:30:00,1.10535,1.10557,1.1051,1.10537,2012400002.0
2006-05-08 05:00:00,1.1054,1.10544,1.10512,1.1053,1739300008.0
2006-05-08 05:30:00,1.10522,1.10541,1.105,1.10505,2214199999.0
2006-05-08 06:00:00,1.10508,1.10541,1.1048,1.1053,2156799998.0
2006-05-08 06:30:00,1.10532,1.10538,1.105,1.1053,2119699998.0
2006-05-08 07:00:00,1.10525,1.10547,1.10515,1.1054,1481799997.0
2006-05-08 07:30:00,1.10539,1.10572,1.10522,1.1054,1979900011.0
2006-05-08 08:00:00,1.10535,1.10572,1.105,1.1053,2459999995.0
2006-05-08 08:30:00,1.10533,1.10582,1.1049,1.1056,2332290007.0
2006-05-08 09:00:00,1.10557,1.10565,1.10483,1.10495,2004800007.0
2006-05-08 09:30:00,1.1049,1.10509,1.10473,1.10482,2053700000.0
2006-05-08 10:00:00,1.10475,1.10495,1.10243,1.10248,2960690011.0
2006-05-08 10:30:00,1.10249,1.10365,1.10237,1.10365,2718590001.0
2006-05-08 11:00:00,1.10361,1.10414,1.10332,1.10363,2644000003.0
2006-05-08 11:30:00,1.1037,1.10373,1.1023,1.10242,3192499998.0
2006-05-08 12:00:00,1.10248,1.10314,1.10232,1.10298,2834099993.0
2006-05-08 12:30:00,1.10291,1.10601,1.10262,1.10583,2296100004.0
2006-05-08 13:00:00,1.10573,1.10589,1.10495,1.10582,2417299995.0
2006-05-08 13:30:00,1.10589,1.10658,1.10534,1.10574,2595390003.0
2006-05-08 14:00:00,1.10556,1.10913,1.10551,1.1081,2249800000.0
2006-05-08 14:30:00,1.10814,1.11102,1.10811,1.11077,2555199985.0
2006-05-08 15:00:00,1.11078,1.11125,1.1098,1.11065,2577200009.0
2006-05-08 15:30:00,1.11054,1.11263,1.11026,1.11219,2592100002.0
2006-05-08 16:00:00,1.11218,1.11314,1.11109,1.11212,2533200005.0
2006-05-08 16:30:00,1.11199,1.11269,1.11157,1.11258,2758200011.0
2006-05-08 17:00:00,1.11282,1.11287,1.11087,1.11127,2362199998.0
2006-05-08 17:30:00,1.11132,1.11198,1.1112,1.11148,2559199999.0
2006-05-08 18:00:00,1.11142,1.11189,1.1111,1.11189,17317600052.0
2006-05-08 18:30:00,1.1119,1.11205,1.11148,1.1119,10095500022.0
2006-05-08 19:00:00,1.11189,1.1125,1.11169,1.11247,7762800022.0
2006-05-08 19:30:00,1.11252,1.11328,1.11197,1.11283,4575500012.0
2006-05-08 20:00:00,1.11288,1.11319,1.1112,1.11125,8533400004.0
2006-05-08 20:30:00,1.11121,1.11175,1.11095,1.11163,8285900004.0
2006-05-08 21:00:00,1.11161,1.11238,1.11149,1.11196,8840200020.0
2006-05-08 21:30:00,1.11202,1.11277,1.11197,1.11237,3707300017.0
2006-05-08 22:00:00,1.1124,1.11243,1.11148,1.11161,4241999983.0
2006-05-08 22:30:00,1.11179,1.11267,1.11125,1.11135,3761900011.0
2006-05-08 23:00:00,1.1113,1.11254,1.11128,1.11221,3468200004.0
2006-05-08 23:30:00,1.11218,1.11274,1.11163,1.11241,2177399998.0
2006-05-09 00:00:00,1.11245,1.11245,1.11213,1.11214,2388999997.0
2006-05-09 00:30:00,1.11214,1.11225,1.11205,1.1122,2373800001.0
2006-05-09 01:00:00,1.1122,1.11263,1.1121,1.1124,1468299994.0
2006-05-09 01:30:00,1.11226,1.11245,1.11215,1.1123,1312900008.0
2006-05-09 02:00:00,1.11223,1.11289,1.11198,1.11252,2266900004.0
2006-05-09 02:30:00,1.11254,1.11257,1.11203,1.11247,1636500001.0
2006-05-09 03:00:00,1.1124,1.11262,1.1121,1.11213,1943699998.0
2006-05-09 03:30:00,1.11219,1.1122,1.11168,1.1122,1993200009.0
2006-05-09 04:00:00,1.11229,1.11268,1.1121,1.11256,1950399998.0
2006-05-09 04:30:00,1.11265,1.11266,1.1123,1.11255,2089300012.0
2006-05-09 05:00:00,1.1126,1.11275,1.1125,1.11267,1724190000.0
2006-05-09 05:30:00,1.11262,1.11287,1.11238,1.11276,2752300000.0
2006-05-09 06:00:00,1.11268,1.11284,1.11178,1.11239,2664299999.0
2006-05-09 06:30:00,1.11239,1.11239,1.1119,1.112,1944700003.0
2006-05-09 07:00:00,1.11195,1.11226,1.11152,1.1116,2179099992.0
2006-05-09 07:30:00,1.11155,1.11215,1.11152,1.112,1800400002.0
2006-05-09 08:00:00,1.11195,1.11297,1.11139,1.11262,2443900001.0
2006-05-09 08:30:00,1.11263,1.11333,1.11239,1.11327,2470800011.0
2006-05-09 09:00:00,1.11323,1.11372,1.11292,1.11358,2228600011.0
2006-05-09 09:30:00,1.11342,1.1137,1.11307,1.1137,1891500007.0
2006-05-09 10:00:00,1.11363,1.11565,1.11363,1.11565,2783599999.0
2006-05-09 10:30:00,1.11559,1.11636,1.11406,1.11452,2803900010.0
2006-05-09 11:00:00,1.11444,1.11571,1.11401,1.11512,2956699999.0
2006-05-09 11:30:00,1.11522,1.11529,1.11438,1.1149,3398699994.0
2006-05-09 12:00:00,1.11492,1.11521,1.11452,1.11464,2428800012.0
2006-05-09 12:30:00,1.11467,1.11498,1.11389,1.11443,2796400005.0
2006-05-09 13:00:00,1.11435,1.11446,1.11095,1.11177,2580400007.0
2006-05-09 13:30:00,1.1118,1.11284,1.11176,1.1125,2154199997.0
2006-05-09 14:00:00,1.11236,1.11245,1.10923,1.10975,2271000009.0
2006-05-09 14:30:00,1.10977,1.11034,1.10714,1.10728,3086299997.0
2006-05-09 15:00:00,1.10723,1.10723,1.10465,1.10469,2862900008.0
2006-05-09 15:30:00,1.10457,1.10596,1.10279,1.10287,2768500007.0
2006-05-09 16:00:00,1.10295,1.10358,1.10234,1.1026,2846600001.0
2006-05-09 16:30:00,1.10253,1.10257,1.09926,1.10147,2737800002.0
2006-05-09 17:00:00,1.10126,1.1015,1.09855,1.10017,2685000020.0
2006-05-09 17:30:00,1.10022,1.10203,1.09743,1.10198,2896299999.0
2006-05-09 18:00:00,1.10197,1.10207,1.10092,1.1014,17677600008.0
2006-05-09 18:30:00,1.1014,1.10197,1.10125,1.10176,9969600033.0
2006-05-09 19:00:00,1.10185,1.1019,1.1012,1.10143,7637300019.0
2006-05-09 19:30:00,1.10151,1.10151,1.09993,1.10058,4683600026.0
2006-05-09 20:00:00,1.10065,1.10102,1.10002,1.10006,8352500018.0
2006-05-09 20:30:00,1.10003,1.10044,1.09982,1.10026,8412999989.0
2006-05-09 21:00:00,1.10025,1.10025,1.09971,1.10005,7980380029.0
2006-05-09 21:30:00,1.1001,1.1007,1.1,1.1001,3535500004.0
2006-05-09 22:00:00,1.1001,1.10048,1.09998,1.09998,3889399995.0
2006-05-09 22:30:00,1.09993,1.10005,1.0989,1.09903,3693700006.0
2006-05-09 23:00:00,1.099,1.09976,1.09817,1.09933,3520400024.0
2006-05-09 23:30:00,1.0993,1.09935,1.09842,1.09848,2057300002.0
2006-05-10 00:00:00,1.09857,1.09941,1.09847,1.09922,2525090012.0
2006-05-10 00:30:00,1.09923,1.09945,1.09896,1.099,2119000004.0
2006-05-10 01:00:00,1.099,1.09967,1.09895,1.09954,1661099998.0
2006-05-10 01:30:00,1.09943,1.0998,1.09922,1.0993,1361900002.0
2006-05-10 02:00:00,1.09926,1.10053,1.09926,1.10048,2189300009.0
2006-05-10 02:30:00,1.1005,1.1005,1.09985,1.10025,1628000000.0
2006-05-10 03:00:00,1.1002,1.10052,1.10005,1.10005,1964400005.0
2006-05-10 03:30:00,1.1001,1.10025,1.09976,1.10015,1716590013.0
2006-05-10 04:00:00,1.10008,1.10028,1.09997,1.10015,1715489998.0
2006-05-10 04:30:00,1.10017,1.10025,1.0998,1.10007,2003799997.0
2006-05-10 05:00:00,1.1001,1.10052,1.1,1.10009,2081700016.0
2006-05-10 05:30:00,1.09999,1.10013,1.09946,1.09977,2131700005.0
2006-05-10 06:00:00,1.09988,1.10014,1.09951,1.0999,2194100016.0
2006-05-10 06:30:00,1.09992,1.10116,1.09966,1.0999,2055199999.0
2006-05-10 07:00:00,1.09985,1.10038,1.09979,1.10036,1795000000.0
2006-05-10 07:30:00,1.10035,1.10039,1.10006,1.10017,1882600003.0
2006-05-10 08:00:00,1.10015,1.10038,1.10005,1.10017,2048000000.0
2006-05-10 08:30:00,1.10023,1.10164,1.09963,1.09973,2494600003.0
2006-05-10 09:00:00,1.09978,1.10002,1.09798,1.09815,2334300002.0
2006-05-10 09:30:00,1.0981,1.09928,1.09799,1.0992,2039700014.0
2006-05-10 10:00:00,1.09915,1.10106,1.09909,1.1009,2449200008.0
2006-05-10 10:30:00,1.1008,1.10088,1.09985,1.10018,2791199997.0
2006-05-10 11:00:00,1.1001,1.10101,1.09943,1.10072,2836399997.0
2006-05-10 11:30:00,1.1008,1.10133,1.10015,1.10037,3124299995.0
2006-05-10 12:00:00,1.1005,1.10115,1.10019,1.10058,2741400001.0
2006-05-10 12:30:00,1.10055,1.10105,1.09994,1.10086,2599800013.0
2006-05-10 13:00:00,1.10081,1.10107,1.09841,1.09874,2653199994.0
2006-05-10 13:30:00,1.0988,1.0993,1.09796,1.09878,2798000013.0
2006-05-10 14:00:00,1.0989,1.10019,1.09888,1.09992,2545400004.0
2006-05-10 14:30:00,1.09983,1.1012,1.09948,1.1009,2834700006.0
2006-05-10 15:00:00,1.10095,1.10151,1.10051,1.10118,2216699999.0
2006-05-10 15:30:00,1.10107,1.10126,1.10008,1.10015,2380000005.0
2006-05-10 16:00:00,1.10018,1.1006,1.09912,1.09936,2538200002.0
2006-05-10 16:30:00,1.09956,1.10165,1.09932,1.10142,2573800004.0
2006-05-10 17:00:00,1.1014,1.10186,1.10082,1.10088,2573599997.0
2006-05-10 17:30:00,1.10086,1.10135,1.10038,1.10038,2760600009.0
2006-05-10 18:00:00,1.10048,1.10113,1.10044,1.10085,17730700028.0
2006-05-10 18:30:00,1.10082,1.10101,1.09998,1.1005,10501900024.0
2006-05-10 19:00:00,1.10057,1.1007,1.10009,1.1002,6915900012.0
2006-05-10 19:30:00,1.10026,1.10042,1.09983,1.10015,4680200007.0
2006-05-10 20:00:00,1.1002,1.10274,1.09965,1.10102,8313980018.0
2006-05-10 20:30:00,1.10105,1.10128,1.099,1.10108,7937799996.0
2006-05-10 21:00:00,1.10111,1.1012,1.09951,1.09957,8580400026.0
2006-05-10 21:30:00,1.09955,1.09982,1.09882,1.0991,4102400024.0
2006-05-10 22:00:00,1.09908,1.10017,1.09861,1.09895,4293800007.0
2006-05-10 22:30:00,1.09892,1.1,1.09885,1.09975,3530900020.0
2006-05-10 23:00:00,1.0997,1.10113,1.0997,1.10043,3511600001.0
2006-05-10 23:30:00,1.10059,1.1013,1.09976,1.10091,2246499996.0
2006-05-11 00:00:00,1.10103,1.10105,1.10063,1.10084,2168599979.0
2006-05-11 00:30:00,1.10078,1.10207,1.10059,1.1019,2264400005.0
2006-05-11 01:00:00,1.1019,1.10344,1.10181,1.1033,2202300007.0
2006-05-11 01:30:00,1.10327,1.10499,1.10327,1.1043,2309300003.0
2006-05-11 02:00:00,1.10423,1.10514,1.10345,1.10503,1869800009.0
2006-05-11 02:30:00,1.10499,1.10521,1.1047,1.10495,1737700007.0
2006-05-11 03:00:00,1.1049,1.1055,1.10443,1.10522,2274200003.0
2006-05-11 03:30:00,1.1053,1.10584,1.1052,1.10575,1863400003.0
2006-05-11 04:00:00,1.10568,1.10577,1.1047,1.10485,1966100003.0
2006-05-11 04:30:00,1.10485,1.10523,1.10447,1.10449,2248300006.0
2006-05-11 05:00:00,1.1044,1.10458,1.10381,1.10417,1792100001.0
2006-05-11 05:30:00,1.10412,1.10515,1.10412,1.10505,2138400009.0
2006-05-11 06:00:00,1.10508,1.10508,1.1047,1.1049,2158800006.0
2006-05-11 06:30:00,1.10492,1.10498,1.1042,1.1045,1893000009.0
2006-05-11 07:00:00,1.10445,1.1048,1.10402,1.1041,1747400010.0
2006-05-11 07:30:00,1.10405,1.1041,1.10332,1.1039,1970700008.0
2006-05-11 08:00:00,1.10385,1.10405,1.10278,1.10294,2466900011.0
2006-05-11 08:30:00,1.10305,1.10356,1.10277,1.10309,2692400002.0
2006-05-11 09:00:00,1.10305,1.1043,1.10197,1.1043,2624000007.0
2006-05-11 09:30:00,1.10419,1.10775,1.10409,1.10727,2654400011.0
2006-05-11 10:00:00,1.10713,1.10734,1.10399,1.10428,3028800011.0
2006-05-11 10:30:00,1.10424,1.10541,1.10408,1.10532,2829300007.0
2006-05-11 11:00:00,1.10523,1.10536,1.10463,1.10488,2433999999.0
2006-05-11 11:30:00,1.10497,1.10508,1.10464,1.10482,3030699996.0
2006-05-11 12:00:00,1.1049,1.10616,1.10482,1.10531,2614000008.0
2006-05-11 12:30:00,1.10526,1.1056,1.10426,1.10445,2049700000.0
2006-05-11 13:00:00,1.10437,1.10545,1.10431,1.10512,2193199997.0
2006-05-11 13:30:00,1.10515,1.10566,1.10441,1.10458,2333900006.0
2006-05-11 14:00:00,1.10461,1.10483,1.10239,1.10252,2096799997.0
2006-05-11 14:30:00,1.10213,1.10349,1.10122,1.10318,2800999999.0
2006-05-11 15:00:00,1.10314,1.10347,1.10175,1.10241,2717300006.0
2006-05-11 15:30:00,1.10232,1.10279,1.10105,1.10115,2698380013.0
2006-05-11 16:00:00,1.10108,1.10208,1.10064,1.10085,2434600010.0
2006-05-11 16:30:00,1.10097,1.1011,1.09938,1.10059,2607899997.0
2006-05-11 17:00:00,1.10059,1.10067,1.09754,1.09855,2553099999.0
2006-05-11 17:30:00,1.09856,1.09925,1.09786,1.09877,2403700006.0
2006-05-11 18:00:00,1.09878,1.09956,1.09837,1.09947,18699300044.0
2006-05-11 18:30:00,1.09955,1.10016,1.09897,1.09963,9860500042.0
2006-05-11 19:00:00,1.09966,1.10027,1.09964,1.1,8091990031.0
2006-05-11 19:30:00,1.10003,1.1005,1.0997,1.10015,4272200010.0
2006-05-11 20:00:00,1.1002,1.10108,1.1002,1.10045,8370890003.0
2006-05-11 20:30:00,1.10043,1.10115,1.10015,1.10105,8030500014.0
2006-05-11 21:00:00,1.10095,1.10147,1.1009,1.10097,8967400007.0
2006-05-11 21:30:00,1.101,1.10146,1.10082,1.1014,4025100007.0
2006-05-11 22:00:00,1.1014,1.10228,1.10125,1.10213,4292589994.0
2006-05-11 22:30:00,1.10211,1.10295,1.10191,1.10242,3759400004.0
2006-05-11 23:00:00,1.1024,1.10377,1.1024,1.10282,2978400011.0
2006-05-11 23:30:00,1.10284,1.10319,1.10272,1.10315,2564799989.0
2006-05-12 00:00:00,1.10325,1.10325,1.1022,1.10255,2178590000.0
2006-05-12 00:30:00,1.10255,1.10268,1.10028,1.10029,2134100002.0
2006-05-12 01:00:00,1.10015,1.10125,1.09981,1.10097,1791600003.0
2006-05-12 01:30:00,1.10105,1.10116,1.1004,1.10116,1830199994.0
2006-05-12 02:00:00,1.10116,1.10154,1.09985,1.10007,2183400008.0
2006-05-12 02:30:00,1.10013,1.10146,1.09929,1.10115,2024790006.0
2006-05-12 03:00:00,1.10108,1.10157,1.1009,1.10113,1937400011.0
2006-05-12 03:30:00,1.1012,1.10144,1.10099,1.10127,1753400011.0
2006-05-12 04:00:00,1.10124,1.102,1.10124,1.10145,2148590004.0
2006-05-12 04:30:00,1.10145,1.10197,1.10134,1.10187,2150700000.0
2006-05-12 05:00:00,1.1019,1.10198,1.10135,1.1016,2142799998.0
2006-05-12 05:30:00,1.10152,1.10205,1.10151,1.10185,2240599999.0
2006-05-12 06:00:00,1.1019,1.1026,1.1018,1.10202,2351090010.0
2006-05-12 06:30:00,1.10201,1.10229,1.1014,1.1017,2209600006.0
2006-05-12 07:00:00,1.10165,1.10175,1.10118,1.10127,2424000012.0
2006-05-12 07:30:00,1.10115,1.10145,1.09994,1.10009,1944200011.0
2006-05-12 08:00:00,1.10004,1.10143,1.09993,1.101,2151800001.0
2006-05-12 08:30:00,1.10103,1.10242,1.10103,1.1013,2523499985.0
2006-05-12 09:00:00,1.10125,1.10134,1.10017,1.10043,2471000015.0
2006-05-12 09:30:00,1.10042,1.10205,1.09967,1.10203,2459100003.0
2006-05-12 10:00:00,1.102,1.10249,1.10005,1.10229,3030200015.0
2006-05-12 10:30:00,1.10227,1.10247,1.10183,1.1019,2914290006.0
2006-05-12 11:00:00,1.10182,1.10254,1.10107,1.10235,3089200013.0
2006-05-12 11:30:00,1.10255,1.10273,1.10038,1.10158,3336800011.0
2006-05-12 12:00:00,1.10163,1.10208,1.09995,1.1,2638100003.0
2006-05-12 12:30:00,1.10002,1.1017,1.09958,1.10118,2330499999.0
2006-05-12 13:00:00,1.10103,1.10249,1.10068,1.10068,2417099991.0
2006-05-12 13:30:00,1.10068,1.10169,1.10043,1.10118,2398000005.0
2006-05-12 14:00:00,1.10117,1.10276,1.10001,1.10229,2607400005.0
2006-05-12 14:30:00,1.10277,1.10648,1.0993,1.10065,2848600008.0
2006-05-12 15:00:00,1.10084,1.1036,1.10071,1.10125,2897200012.0
2006-05-12 15:30:00,1.10111,1.10332,1.10107,1.10332,2482800009.0
2006-05-12 16:00:00,1.10365,1.10489,1.10256,1.1043,3129700010.0
2006-05-12 16:30:00,1.10436,1.10591,1.10401,1.10582,2900699996.0
2006-05-12 17:00:00,1.10574,1.10789,1.10406,1.10787,2774000002.0
2006-05-12 17:30:00,1.108,1.10952,1.10792,1.10834,2329300017.0
2006-05-12 18:00:00,1.10838,1.10918,1.10828,1.1089,17176000002.0
2006-05-12 18:30:00,1.10892,1.10938,1.10813,1.10813,10386900011.0
2006-05-12 19:00:00,1.10817,1.10846,1.1078,1.10817,7270600011.0
2006-05-12 19:30:00,1.10826,1.10872,1.10816,1.10825,4241100007.0
2006-05-12 20:00:00,1.10832,1.10873,1.10811,1.10823,9154800010.0
2006-05-12 20:30:00,1.10823,1.10943,1.10803,1.10942,8278580014.0
2006-05-12 21:00:00,1.10932,1.10932,1.10877,1.10909,7865800011.0
2006-05-12 21:30:00,1.1091,1.10965,1.1088,1.10906,3941800003.0
2006-05-12 22:00:00,1.10908,1.1097,1.10893,1.10917,3576400010.0
2006-05-12 22:30:00,1.10915,1.10964,1.10909,1.10925,3168100007.0
2006-05-15 00:00:00,1.1087,1.1095,1.1085,1.1087,1653999960.0
2006-05-15 00:30:00,1.1086,1.1086,1.1077,1.1077,1653999960.0
2006-05-15 01:00:00,1.1079,1.1088,1.1077,1.1086,1984799952.0
2006-05-15 01:30:00,1.1085,1.1092,1.1081,1.1081,1736699958.0
2006-05-15 02:00:00,1.10797,1.10912,1.10783,1.109,2074400004.0
2006-05-15 02:30:00,1.10905,1.10955,1.10905,1.10935,1583999995.0
2006-05-15 03:00:00,1.1094,1.10945,1.10886,1.10896,2318499991.0
2006-05-15 03:30:00,1.10903,1.10983,1.10902,1.10935,1617300005.0
2006-05-15 04:00:00,1.10935,1.10954,1.1089,1.10945,2118100015.0
2006-05-15 04:30:00,1.10945,1.11217,1.10914,1.11195,2318599999.0
2006-05-15 05:00:00,1.11207,1.11227,1.11127,1.11137,1890200009.0
2006-05-15 05:30:00,1.11132,1.11195,1.11132,1.11135,2208200001.0
2006-05-15 06:00:00,1.11138,1.11145,1.1101,1.11022,2319000011.0
2006-05-15 06:30:00,1.11022,1.11025,1.1091,1.10938,2093100012.0
2006-05-15 07:00:00,1.10933,1.10945,1.10897,1.10924,1935600005.0
2006-05-15 07:30:00,1.10915,1.10953,1.1086,1.10877,1924399998.0
2006-05-15 08:00:00,1.10871,1.11132,1.10864,1.11113,2184700011.0
2006-05-15 08:30:00,1.11116,1.11175,1.1108,1.11175,2258700011.0
2006-05-15 09:00:00,1.11184,1.11377,1.11184,1.11255,2080600011.0
2006-05-15 09:30:00,1.11246,1.11439,1.11241,1.11439,2352899999.0
2006-05-15 10:00:00,1.11433,1.11605,1.11433,1.11526,2910400009.0
2006-05-15 10:30:00,1.1153,1.11571,1.11424,1.11568,2892599999.0
2006-05-15 11:00:00,1.11559,1.11622,1.11457,1.11595,2967700010.0
2006-05-15 11:30:00,1.11613,1.1172,1.11543,1.11571,3126900021.0
2006-05-15 12:00:00,1.11561,1.11561,1.11389,1.11403,2983100005.0
2006-05-15 12:30:00,1.11411,1.11728,1.11396,1.11718,2185599997.0
2006-05-15 13:00:00,1.11715,1.11737,1.11559,1.11559,2442300016.0
2006-05-15 13:30:00,1.11563,1.11658,1.11528,1.11543,2418200006.0
2006-05-15 14:00:00,1.11538,1.11555,1.11355,1.11406,2832799998.0
2006-05-15 14:30:00,1.11387,1.11387,1.11243,1.11295,2770200003.0
2006-05-15 15:00:00,1.11275,1.11703,1.11271,1.11544,2842500011.0
2006-05-15 15:30:00,1.11546,1.11586,1.11334,1.11392,2963399994.0
2006-05-15 16:00:00,1.11388,1.11559,1.11375,1.11441,2519600016.0
2006-05-15 16:30:00,1.11442,1.11443,1.11145,1.11383,2590600001.0
2006-05-15 17:00:00,1.11389,1.11412,1.11196,1.1122,2526099999.0
2006-05-15 17:30:00,1.11221,1.11513,1.11203,1.114,2705889993.0
2006-05-15 18:00:00,1.11382,1.11497,1.11328,1.1149,17608400045.0
2006-05-15 18:30:00,1.11493,1.11513,1.11397,1.11444,10794890030.0
2006-05-15 19:00:00,1.1144,1.1144,1.11294,1.11353,6627300008.0
2006-05-15 19:30:00,1.11359,1.11375,1.11222,1.11304,4489100025.0
2006-05-15 20:00:00,1.11305,1.1144,1.11299,1.11367,9005300003.0
2006-05-15 20:30:00,1.11363,1.11445,1.11327,1.11366,7913990033.0
2006-05-15 21:00:00,1.11364,1.1137,1.11225,1.11233,8281899994.0
2006-05-15 21:30:00,1.11245,1.11391,1.11232,1.11335,3891300012.0
2006-05-15 22:00:00,1.11335,1.11392,1.11268,1.11333,4075600005.0
2006-05-15 22:30:00,1.11336,1.11354,1.11225,1.11235,4030600017.0
2006-05-15 23:00:00,1.1123,1.11332,1.1123,1.11243,2842100003.0
2006-05-15 23:30:00,1.11236,1.11266,1.11213,1.11258,2182190011.0
2006-05-16 00:00:00,1.11265,1.11338,1.11255,1.11325,2193499999.0
2006-05-16 00:30:00,1.1133,1.11387,1.1132,1.1137,2344999996.0
2006-05-16 01:00:00,1.1137,1.11463,1.1137,1.11452,1934400007.0
2006-05-16 01:30:00,1.11443,1.11495,1.11443,1.11465,2459100012.0
2006-05-16 02:00:00,1.1145,1.11454,1.11352,1.1137,1932100004.0
2006-05-16 02:30:00,1.11372,1.11377,1.11322,1.11335,1476400002.0
2006-05-16 03:00:00,1.1133,1.11412,1.1132,1.11373,1745980007.0
2006-05-16 03:30:00,1.11377,1.11385,1.11282,1.11305,1599699998.0
2006-05-16 04:00:00,1.11298,1.11315,1.1127,1.11285,1607200001.0
2006-05-16 04:30:00,1.11295,1.11295,1.1124,1.11247,2017200015.0
2006-05-16 05:00:00,1.1125,1.11259,1.11234,1.11237,2360599999.0
2006-05-16 05:30:00,1.11232,1.1126,1.112,1.11218,2446299996.0
2006-05-16 06:00:00,1.11216,1.11268,1.11177,1.1119,2407799997.0
2006-05-16 06:30:00,1.11192,1.11345,1.11176,1.11326,2472700007.0
2006-05-16 07:00:00,1.11327,1.11408,1.11323,1.11336,2541999995.0
2006-05-16 07:30:00,1.11347,1.11398,1.11329,1.11398,2278299992.0
2006-05-16 08:00:00,1.1139,1.11518,1.1138,1.11512,2156199996.0
2006-05-16 08:30:00,1.11503,1.11528,1.1143,1.11449,2400000009.0
2006-05-16 09:00:00,1.11448,1.1149,1.11414,1.11479,2106900003.0
2006-05-16 09:30:00,1.11483,1.11581,1.11471,1.1149,1832000005.0
2006-05-16 10:00:00,1.11483,1.11687,1.11483,1.11626,2670689999.0
2006-05-16 10:30:00,1.1162,1.11709,1.1157,1.11631,2810599993.0
2006-05-16 11:00:00,1.11626,1.11711,1.11626,1.11662,2732600014.0
2006-05-16 11:30:00,1.11673,1.11725,1.11576,1.11576,2704800007.0
2006-05-16 12:00:00,1.11577,1.11666,1.1157,1.11588,2695900016.0
2006-05-16 12:30:00,1.11585,1.11603,1.11345,1.11408,2266200007.0
2006-05-16 13:00:00,1.11398,1.11411,1.11345,1.11364,2004000001.0
2006-05-16 13:30:00,1.1137,1.11485,1.11357,1.1141,2761300005.0
2006-05-16 14:00:00,1.11405,1.11421,1.11247,1.1126,2445380004.0
2006-05-16 14:30:00,1.1126,1.1126,1.10781,1.10853,2754100012.0
2006-05-16 15:00:00,1.10852,1.11107,1.10812,1.11013,2658900003.0
2006-05-16 15:30:00,1.11026,1.11077,1.10974,1.11004,2820300007.0
2006-05-16 16:00:00,1.11004,1.11039,1.10993,1.11007,2425800014.0
2006-05-16 16:30:00,1.11014,1.11119,1.1101,1.11078,2271500000.0
2006-05-16 17:00:00,1.11067,1.11219,1.11038,1.11176,2433999997.0
2006-05-16 17:30:00,1.11182,1.11207,1.11089,1.11113,2750999990.0
2006-05-16 18:00:00,1.11103,1.11104,1.10908,1.1095,17594780061.0
2006-05-16 18:30:00,1.1095,1.10989,1.10897,1.10989,10151180009.0
2006-05-16 19:00:00,1.10995,1.10996,1.1091,1.10918,8136890013.0
2006-05-16 19:30:00,1.10924,1.10926,1.1084,1.10859,4752499998.0
2006-05-16 20:00:00,1.10868,1.10947,1.10828,1.10853,7947700003.0
2006-05-16 20:30:00,1.10852,1.10887,1.10693,1.10742,8979280027.0
2006-05-16 21:00:00,1.10747,1.10787,1.1073,1.10775,8185290011.0
2006-05-16 21:30:00,1.10784,1.10791,1.10706,1.10768,3718100004.0
2006-05-16 22:00:00,1.10762,1.10776,1.10665,1.10674,3726100008.0
2006-05-16 22:30:00,1.10676,1.10715,1.10591,1.10603,3803300001.0
2006-05-16 23:00:00,1.106,1.10713,1.106,1.1065,2908699995.0
2006-05-16 23:30:00,1.10635,1.10688,1.10615,1.10681,2625500000.0
2006-05-17 00:00:00,1.10685,1.10722,1.10677,1.10705,2582100002.0
2006-05-17 00:30:00,1.10704,1.1071,1.1068,1.10707,2505100019.0
2006-05-17 01:00:00,1.10711,1.10716,1.1067,1.1069,1891000005.0
2006-05-17 01:30:00,1.10679,1.10705,1.1065,1.1069,1549100012.0
2006-05-17 02:00:00,1.10683,1.10748,1.10674,1.10693,2154900005.0
2006-05-17 02:30:00,1.10692,1.10749,1.10685,1.10725,1984800005.0
2006-05-17 03:00:00,1.1073,1.10771,1.1071,1.10711,1938490005.0
2006-05-17 03:30:00,1.1072,1.10728,1.1064,1.10655,1648600004.0
2006-05-17 04:00:00,1.10648,1.10666,1.10589,1.10595,1704000009.0
2006-05-17 04:30:00,1.10595,1.1068,1.10562,1.10677,1933000008.0
2006-05-17 05:00:00,1.1068,1.10695,1.10617,1.10627,1778300017.0
2006-05-17 05:30:00,1.10622,1.1065,1.10588,1.10625,2490200011.0
2006-05-17 06:00:00,1.10628,1.10648,1.10599,1.1064,2499500010.0
2006-05-17 06:30:00,1.10642,1.10658,1.1061,1.1064,2286600017.0
2006-05-17 07:00:00,1.10635,1.10686,1.10634,1.1067,2202500011.0
2006-05-17 07:30:00,1.10668,1.10698,1.10558,1.1057,2129799994.0
2006-05-17 08:00:00,1.10573,1.10698,1.10549,1.10668,2112900007.0
2006-05-17 08:30:00,1.10673,1.10737,1.10667,1.10672,2621900025.0
2006-05-17 09:00:00,1.10667,1.10712,1.1051,1.1053,2491190013.0
2006-05-17 09:30:00,1.1052,1.10597,1.10509,1.10524,2016200004.0
2006-05-17 10:00:00,1.10513,1.10517,1.1047,1.10498,2918089991.0
2006-05-17 10:30:00,1.10495,1.10544,1.10396,1.10427,2903699999.0
2006-05-17 11:00:00,1.10412,1.10474,1.10382,1.10393,3221899998.0
2006-05-17 11:30:00,1.10402,1.10556,1.1039,1.1053,3129800002.0
2006-05-17 12:00:00,1.10537,1.1055,1.10482,1.10545,2732600020.0
2006-05-17 12:30:00,1.10541,1.10544,1.10343,1.10352,2336100007.0
2006-05-17 13:00:00,1.10333,1.10333,1.10221,1.10285,2707499995.0
2006-05-17 13:30:00,1.10297,1.10525,1.10297,1.10471,2881599995.0
2006-05-17 14:00:00,1.10473,1.10489,1.10301,1.10405,2812300009.0
2006-05-17 14:30:00,1.10381,1.10557,1.1024,1.10417,2823499997.0
2006-05-17 15:00:00,1.10422,1.10714,1.10122,1.10665,3010100000.0
2006-05-17 15:30:00,1.10648,1.1073,1.10559,1.10605,2562690011.0
2006-05-17 16:00:00,1.10605,1.10822,1.10445,1.10788,3058700015.0
2006-05-17 16:30:00,1.10789,1.10952,1.10715,1.10873,2797400002.0
2006-05-17 17:00:00,1.10863,1.11169,1.10797,1.11163,2699200011.0
2006-05-17 17:30:00,1.11191,1.1134,1.11117,1.11181,3158000000.0
2006-05-17 18:00:00,1.11181,1.11294,1.11122,1.11216,16840900017.0
2006-05-17 18:30:00,1.11211,1.11296,1.11187,1.11193,10573800030.0
2006-05-17 19:00:00,1.11196,1.11334,1.11165,1.11301,8362790029.0
2006-05-17 19:30:00,1.11307,1.11334,1.11227,1.1132,5123699994.0
2006-05-17 20:00:00,1.11332,1.11351,1.11205,1.11296,8171090004.0
2006-05-17 20:30:00,1.11291,1.11313,1.11169,1.11271,8418200007.0
2006-05-17 21:00:00,1.11272,1.11445,1.11257,1.11393,8534589988.0
2006-05-17 21:30:00,1.114,1.11446,1.1135,1.11378,3547700009.0
2006-05-17 22:00:00,1.11375,1.11402,1.11273,1.11302,4170000020.0
2006-05-17 22:30:00,1.11305,1.11375,1.11291,1.11355,3555200004.0
2006-05-17 23:00:00,1.1135,1.11514,1.1135,1.11383,3135000009.0
2006-05-17 23:30:00,1.1138,1.11506,1.1138,1.11506,2400000004.0
2006-05-18 00:00:00,1.11523,1.11528,1.11462,1.11485,2226099992.0
2006-05-18 00:30:00,1.11485,1.11622,1.11482,1.11522,2121000009.0
2006-05-18 01:00:00,1.11522,1.11529,1.11442,1.1145,1451599998.0
2006-05-18 01:30:00,1.11443,1.11561,1.11443,1.11553,1860399980.0
2006-05-18 02:00:00,1.11543,1.11572,1.11519,1.11571,2329200001.0
2006-05-18 02:30:00,1.11572,1.11629,1.11569,1.11595,1354600006.0
2006-05-18 03:00:00,1.116,1.11635,1.1149,1.11496,1894699996.0
2006-05-18 03:30:00,1.11502,1.11526,1.1143,1.11445,1769300002.0
2006-05-18 04:00:00,1.11438,1.11463,1.11412,1.11435,1908200002.0
2006-05-18 04:30:00,1.11444,1.11565,1.11444,1.11529,2367900001.0
2006-05-18 05:00:00,1.11532,1.11541,1.11436,1.11497,2021800004.0
2006-05-18 05:30:00,1.11488,1.11525,1.11459,1.11465,2412000004.0
2006-05-18 06:00:00,1.11468,1.11533,1.1146,1.1152,2333799997.0
2006-05-18 06:30:00,1.11527,1.11543,1.11479,1.115,2628600009.0
2006-05-18 07:00:00,1.11495,1.11505,1.11443,1.1148,2302799998.0
2006-05-18 07:30:00,1.11478,1.11557,1.11469,1.11541,1960799998.0
2006-05-18 08:00:00,1.11535,1.11544,1.1142,1.1142,2474100003.0
2006-05-18 08:30:00,1.11423,1.11492,1.11423,1.11431,2503000010.0
2006-05-18 09:00:00,1.11439,1.11485,1.11428,1.11434,2007000007.0
2006-05-18 09:30:00,1.11443,1.11565,1.1141,1.11565,2213300002.0
2006-05-18 10:00:00,1.11577,1.11604,1.11389,1.11416,2933990018.0
2006-05-18 10:30:00,1.11415,1.11467,1.11366,1.11376,2968200006.0
2006-05-18 11:00:00,1.11362,1.11368,1.11153,1.11193,2751400010.0
2006-05-18 11:30:00,1.11201,1.1125,1.11183,1.11249,2935000016.0
2006-05-18 12:00:00,1.11252,1.11315,1.11238,1.1128,2759400011.0
2006-05-18 12:30:00,1.11275,1.11287,1.10938,1.11025,2523900011.0
2006-05-18 13:00:00,1.11026,1.11537,1.11026,1.11409,2584299990.0
2006-05-18 13:30:00,1.11414,1.11527,1.11386,1.11399,2663000006.0
2006-05-18 14:00:00,1.11399,1.11475,1.11375,1.11375,2985500016.0
2006-05-18 14:30:00,1.11365,1.11712,1.1136,1.11671,2913999993.0
2006-05-18 15:00:00,1.11678,1.11978,1.11599,1.11906,2461000013.0
2006-05-18 15:30:00,1.11897,1.11918,1.11619,1.1185,3013100010.0
2006-05-18 16:00:00,1.1184,1.11913,1.1175,1.11903,2847500008.0
2006-05-18 16:30:00,1.11915,1.12203,1.1185,1.12203,2816800010.0
2006-05-18 17:00:00,1.1222,1.1222,1.12042,1.12061,2999990003.0
2006-05-18 17:30:00,1.12074,1.122,1.12015,1.12092,2192399995.0
2006-05-18 18:00:00,1.121,1.12121,1.11992,1.12102,17347500024.0
2006-05-18 18:30:00,1.121,1.12122,1.11957,1.11972,10291190020.0
2006-05-18 19:00:00,1.11971,1.1212,1.11941,1.12102,7780199991.0
2006-05-18 19:30:00,1.12098,1.12107,1.11976,1.11998,4590500015.0
2006-05-18 20:00:00,1.12,1.12094,1.12,1.1209,8057100018.0
2006-05-18 20:30:00,1.12093,1.12177,1.12054,1.12135,8340900020.0
2006-05-18 21:00:00,1.1214,1.12159,1.12038,1.12067,7997500001.0
2006-05-18 21:30:00,1.1207,1.12078,1.12005,1.12012,3651200021.0
2006-05-18 22:00:00,1.12011,1.1213,1.12008,1.12102,4358300001.0
2006-05-18 22:30:00,1.12097,1.12097,1.11985,1.11995,3905699995.0
2006-05-18 23:00:00,1.1199,1.12075,1.11869,1.11915,3352300021.0
2006-05-18 23:30:00,1.11913,1.12043,1.1191,1.11992,3506700017.0
2006-05-19 00:00:00,1.12008,1.12012,1.11907,1.11915,2432700000.0
2006-05-19 00:30:00,1.11915,1.11965,1.11912,1.11942,2362600011.0
2006-05-19 01:00:00,1.11942,1.11955,1.11903,1.1191,1894900010.0
2006-05-19 01:30:00,1.11903,1.1191,1.11737,1.11747,2053600012.0
2006-05-19 02:00:00,1.11747,1.11912,1.11722,1.119,2414099999.0
2006-05-19 02:30:00,1.11905,1.12021,1.11892,1.11905,1883300026.0
2006-05-19 03:00:00,1.119,1.11945,1.11848,1.11903,2215600010.0
2006-05-19 03:30:00,1.11914,1.11975,1.11914,1.11975,2073800000.0
2006-05-19 04:00:00,1.11972,1.12048,1.11972,1.12026,1927500012.0
2006-05-19 04:30:00,1.12037,1.12063,1.11983,1.11995,2203200003.0
2006-05-19 05:00:00,1.12,1.12011,1.11972,1.11997,2099300011.0
2006-05-19 05:30:00,1.11992,1.12003,1.11893,1.11938,2426400008.0
2006-05-19 06:00:00,1.11938,1.11947,1.1189,1.11913,2212700013.0
2006-05-19 06:30:00,1.11906,1.11946,1.11859,1.119,2245000003.0
2006-05-19 07:00:00,1.11895,1.1197,1.11885,1.11958,1923800004.0
2006-05-19 07:30:00,1.11958,1.11975,1.11915,1.1193,2232400002.0
2006-05-19 08:00:00,1.11925,1.12176,1.11919,1.121,2228200010.0
2006-05-19 08:30:00,1.12103,1.12112,1.12001,1.12045,2182500008.0
2006-05-19 09:00:00,1.12046,1.12108,1.12038,1.12108,2389900005.0
2006-05-19 09:30:00,1.1209,1.12211,1.12084,1.12133,2492300006.0
2006-05-19 10:00:00,1.12126,1.12233,1.12125,1.12233,2816599996.0
2006-05-19 10:30:00,1.12237,1.1226,1.12195,1.12254,3333699983.0
2006-05-19 11:00:00,1.12251,1.12261,1.12203,1.12213,3168600023.0
2006-05-19 11:30:00,1.12225,1.12287,1.12202,1.12272,2956900016.0
2006-05-19 12:00:00,1.1228,1.12355,1.1225,1.12355,2791900006.0
2006-05-19 12:30:00,1.12359,1.12375,1.12332,1.12375,2155900002.0
2006-05-19 13:00:00,1.1237,1.12381,1.1232,1.12348,2433200003.0
2006-05-19 13:30:00,1.12352,1.12378,1.122,1.12236,2655199996.0
2006-05-19 14:00:00,1.12238,1.12433,1.12133,1.12376,2455800007.0
2006-05-19 14:30:00,1.12306,1.12518,1.12229,1.12518,2790300007.0
2006-05-19 15:00:00,1.12523,1.12648,1.12436,1.12492,3290600000.0
2006-05-19 15:30:00,1.12481,1.12635,1.1245,1.12551,3230700013.0
2006-05-19 16:00:00,1.12558,1.12647,1.12515,1.12639,3080500004.0
2006-05-19 16:30:00,1.12634,1.12691,1.12516,1.12662,3099000004.0
2006-05-19 17:00:00,1.12684,1.12718,1.12596,1.12617,2660099994.0
2006-05-19 17:30:00,1.12622,1.1263,1.12325,1.12325,2734000006.0
2006-05-19 18:00:00,1.12302,1.12309,1.12117,1.12208,18210100048.0
2006-05-19 18:30:00,1.12208,1.12318,1.12168,1.12245,10147800005.0
2006-05-19 19:00:00,1.12243,1.12291,1.12024,1.12075,8608100038.0
2006-05-19 19:30:00,1.12077,1.12138,1.12051,1.12056,4694600005.0
2006-05-19 20:00:00,1.12059,1.12127,1.11986,1.12075,8529000005.0
2006-05-19 20:30:00,1.12074,1.12125,1.1199,1.12125,8805200005.0
2006-05-19 21:00:00,1.1213,1.1213,1.1197,1.12053,8112090036.0
2006-05-19 21:30:00,1.12059,1.12076,1.11943,1.12029,3465400020.0
2006-05-19 22:00:00,1.12025,1.12025,1.11895,1.1191,3533100020.0
2006-05-19 22:30:00,1.11912,1.11964,1.11664,1.11715,3428100000.0
2006-05-22 00:00:00,1.1197,1.1202,1.1197,1.1199,1335399989.0
2006-05-22 00:30:00,1.1201,1.1203,1.1201,1.1202,485599996.0
2006-05-22 01:00:00,1.1204,1.1214,1.1204,1.1213,728399994.0
2006-05-22 01:30:00,1.1212,1.1215,1.1204,1.1214,2063799983.0
2006-05-22 02:00:00,1.12134,1.12214,1.12128,1.12201,2545000018.0
2006-05-22 02:30:00,1.12203,1.12235,1.12131,1.12175,2163800001.0
2006-05-22 03:00:00,1.12182,1.12235,1.12134,1.12144,2275000010.0
2006-05-22 03:30:00,1.12152,1.12162,1.12121,1.12145,1811699993.0
2006-05-22 04:00:00,1.12123,1.12183,1.1209,1.12176,1676400000.0
2006-05-22 04:30:00,1.12176,1.12246,1.1216,1.12238,2475000003.0
2006-05-22 05:00:00,1.12229,1.12245,1.12188,1.12237,2140600001.0
2006-05-22 05:30:00,1.12229,1.12241,1.12205,1.12215,1971400006.0
2006-05-22 06:00:00,1.12218,1.12268,1.1221,1.12253,2155799998.0
2006-05-22 06:30:00,1.12252,1.12315,1.12229,1.12247,2040700000.0
2006-05-22 07:00:00,1.12245,1.12305,1.12237,1.12297,2171800005.0
2006-05-22 07:30:00,1.12295,1.12358,1.12255,1.12255,2049390010.0
2006-05-22 08:00:00,1.12248,1.12458,1.12233,1.1242,2414400015.0
2006-05-22 08:30:00,1.12423,1.12586,1.12404,1.1255,2381200006.0
2006-05-22 09:00:00,1.12555,1.12658,1.12517,1.12645,1961299997.0
2006-05-22 09:30:00,1.12637,1.12648,1.1247,1.12504,2196500005.0
2006-05-22 10:00:00,1.12497,1.1253,1.12408,1.12417,2987790026.0
2006-05-22 10:30:00,1.12407,1.12456,1.12369,1.12418,2919100015.0
2006-05-22 11:00:00,1.12413,1.12475,1.12393,1.12443,2737300003.0
2006-05-22 11:30:00,1.12448,1.12534,1.12419,1.12419,3210600012.0
2006-05-22 12:00:00,1.12411,1.1253,1.12395,1.1248,3035799997.0
2006-05-22 12:30:00,1.12473,1.12532,1.12466,1.12491,2556600011.0
2006-05-22 13:00:00,1.12479,1.12496,1.12363,1.12442,2292600017.0
2006-05-22 13:30:00,1.12451,1.12578,1.12448,1.12528,2334400001.0
2006-05-22 14:00:00,1.12518,1.12631,1.12448,1.1254,2686400004.0
2006-05-22 14:30:00,1.12561,1.12625,1.12469,1.12625,2702700009.0
2006-05-22 15:00:00,1.12632,1.12645,1.12499,1.1263,2352100008.0
2006-05-22 15:30:00,1.12638,1.12647,1.1214,1.12157,2744100004.0
2006-05-22 16:00:00,1.12153,1.12153,1.11924,1.12106,3056300009.0
2006-05-22 16:30:00,1.12115,1.12227,1.12025,1.12025,3076800003.0
2006-05-22 17:00:00,1.12009,1.12078,1.11908,1.11936,2584699999.0
2006-05-22 17:30:00,1.11946,1.12004,1.1189,1.11927,2352700008.0
2006-05-22 18:00:00,1.11915,1.12079,1.1185,1.11863,16970600021.0
2006-05-22 18:30:00,1.11865,1.11944,1.11854,1.11892,9784999992.0
2006-05-22 19:00:00,1.11898,1.11941,1.11793,1.118,7342400011.0
2006-05-22 19:30:00,1.1181,1.11834,1.11719,1.11725,4779500007.0
2006-05-22 20:00:00,1.1173,1.11753,1.11226,1.11315,8739789994.0
2006-05-22 20:30:00,1.11308,1.11488,1.11257,1.11488,8975890044.0
2006-05-22 21:00:00,1.115,1.11534,1.1144,1.11484,8049290005.0
2006-05-22 21:30:00,1.1149,1.11566,1.11478,1.1156,3792200028.0
2006-05-22 22:00:00,1.11559,1.11585,1.11542,1.11565,4063700000.0
2006-05-22 22:30:00,1.11563,1.11563,1.1145,1.11465,4299800011.0
2006-05-22 23:00:00,1.1146,1.11569,1.11363,1.11419,3252200006.0
2006-05-22 23:30:00,1.114,1.11502,1.11397,1.1149,3411500000.0
2006-05-23 00:00:00,1.11505,1.11559,1.11463,1.11508,3250100013.0
2006-05-23 00:30:00,1.11482,1.11604,1.11465,1.11603,2360290018.0
2006-05-23 01:00:00,1.11614,1.11645,1.11562,1.1157,1833600003.0
2006-05-23 01:30:00,1.11563,1.1162,1.11526,1.11536,1308800002.0
2006-05-23 02:00:00,1.11538,1.11605,1.1151,1.116,2274700007.0
2006-05-23 02:30:00,1.11603,1.11696,1.11595,1.11675,1916800004.0
2006-05-23 03:00:00,1.1168,1.11732,1.11657,1.11662,2351900017.0
2006-05-23 03:30:00,1.1167,1.11678,1.11603,1.11645,2027100002.0
2006-05-23 04:00:00,1.11634,1.11645,1.11528,1.11543,1762100005.0
2006-05-23 04:30:00,1.11545,1.11555,1.11518,1.11547,1898100001.0
2006-05-23 05:00:00,1.1155,1.11557,1.11475,1.11477,1827700007.0
2006-05-23 05:30:00,1.11473,1.11555,1.11473,1.11545,1994200008.0
2006-05-23 06:00:00,1.11548,1.11548,1.1149,1.11538,2364800008.0
2006-05-23 06:30:00,1.11542,1.11558,1.1147,1.1151,2459699996.0
2006-05-23 07:00:00,1.11505,1.11537,1.11425,1.1147,2047100013.0
2006-05-23 07:30:00,1.11465,1.11475,1.11295,1.11295,2320199999.0
2006-05-23 08:00:00,1.11285,1.11424,1.11279,1.1141,2187600011.0
2006-05-23 08:30:00,1.1141,1.11441,1.11292,1.11297,2321499993.0
2006-05-23 09:00:00,1.11294,1.1149,1.11204,1.11478,2376700002.0
2006-05-23 09:30:00,1.11474,1.11509,1.11297,1.11366,2290900000.0
2006-05-23 10:00:00,1.11356,1.1142,1.11311,1.11355,2663000003.0
2006-05-23 10:30:00,1.1135,1.11433,1.11339,1.11358,2611090003.0
2006-05-23 11:00:00,1.11351,1.11398,1.11326,1.11383,2854999990.0
2006-05-23 11:30:00,1.1139,1.11507,1.11385,1.1143,2814499988.0
2006-05-23 12:00:00,1.11433,1.11439,1.11328,1.11357,2902400009.0
2006-05-23 12:30:00,1.1136,1.11406,1.1134,1.11383,2379400014.0
2006-05-23 13:00:00,1.11372,1.1139,1.11278,1.1131,2402700003.0
2006-05-23 13:30:00,1.11311,1.11338,1.11256,1.11305,2675500003.0
2006-05-23 14:00:00,1.11311,1.11742,1.11291,1.11733,2549299989.0
2006-05-23 14:30:00,1.11778,1.11935,1.11778,1.11922,2703200006.0
2006-05-23 15:00:00,1.11947,1.12092,1.11913,1.12079,2801600019.0
2006-05-23 15:30:00,1.12068,1.12126,1.11848,1.11884,3170190005.0
2006-05-23 16:00:00,1.11858,1.11869,1.11694,1.11695,2728100011.0
2006-05-23 16:30:00,1.11684,1.11856,1.11641,1.11785,3201400007.0
2006-05-23 17:00:00,1.11782,1.11895,1.11745,1.11755,3147600012.0
2006-05-23 17:30:00,1.1176,1.11845,1.11727,1.11727,2704900007.0
2006-05-23 18:00:00,1.11725,1.118,1.1172,1.11783,18448080040.0
2006-05-23 18:30:00,1.11786,1.11918,1.11775,1.1183,10250480041.0
2006-05-23 19:00:00,1.11833,1.11843,1.11556,1.11567,7888500009.0
2006-05-23 19:30:00,1.11577,1.11648,1.11564,1.11594,4813500014.0
2006-05-23 20:00:00,1.11602,1.11613,1.11499,1.1156,8623190030.0
2006-05-23 20:30:00,1.11557,1.1172,1.11557,1.1172,8320300019.0
2006-05-23 21:00:00,1.11731,1.11832,1.11718,1.1182,7792500027.0
2006-05-23 21:30:00,1.11833,1.12196,1.11833,1.12102,3921899997.0
2006-05-23 22:00:00,1.12103,1.12221,1.12103,1.12221,3947400010.0
2006-05-23 22:30:00,1.12228,1.1247,1.12145,1.12427,3876200005.0
2006-05-23 23:00:00,1.1242,1.12579,1.1233,1.12418,3232900011.0
2006-05-23 23:30:00,1.12395,1.12442,1.1232,1.12407,2515000011.0
2006-05-24 00:00:00,1.12467,1.12605,1.12324,1.12435,2508400001.0
2006-05-24 00:30:00,1.12435,1.12569,1.12433,1.1248,2197700005.0
2006-05-24 01:00:00,1.12477,1.12478,1.12335,1.1239,2224500007.0
2006-05-24 01:30:00,1.12383,1.12408,1.1236,1.12364,1355599998.0
2006-05-24 02:00:00,1.12362,1.12378,1.12213,1.1232,2230100004.0
2006-05-24 02:30:00,1.12324,1.12513,1.12279,1.12513,2013500009.0
2006-05-24 03:00:00,1.12503,1.12503,1.12281,1.12281,2024700018.0
2006-05-24 03:30:00,1.12289,1.12295,1.12221,1.12265,2126799999.0
2006-05-24 04:00:00,1.12258,1.12267,1.1208,1.12094,1679400008.0
2006-05-24 04:30:00,1.12095,1.12188,1.12049,1.12145,1934300006.0
2006-05-24 05:00:00,1.1215,1.12168,1.1206,1.12082,1767100004.0
2006-05-24 05:30:00,1.12082,1.12167,1.12082,1.12125,2097099997.0
2006-05-24 06:00:00,1.12128,1.12207,1.1209,1.1218,2574900018.0
2006-05-24 06:30:00,1.12178,1.12232,1.12143,1.1217,1923799991.0
2006-05-24 07:00:00,1.12165,1.12175,1.12119,1.1215,1918100000.0
2006-05-24 07:30:00,1.12145,1.12316,1.12138,1.12267,2199700006.0
2006-05-24 08:00:00,1.1226,1.12321,1.12207,1.12207,2365900011.0
2006-05-24 08:30:00,1.12223,1.12275,1.12094,1.12094,2327800002.0
2006-05-24 09:00:00,1.12087,1.12134,1.1206,1.12105,2057700010.0
2006-05-24 09:30:00,1.121,1.12118,1.119,1.12019,2457499999.0
2006-05-24 10:00:00,1.12009,1.121,1.11996,1.1206,2851900011.0
2006-05-24 10:30:00,1.12061,1.12077,1.1199,1.1204,2456499998.0
2006-05-24 11:00:00,1.12033,1.1214,1.12016,1.12122,2473600008.0
2006-05-24 11:30:00,1.12132,1.12178,1.12043,1.12177,3152500004.0
2006-05-24 12:00:00,1.12187,1.12187,1.11963,1.12068,2657000005.0
2006-05-24 12:30:00,1.12065,1.12102,1.11982,1.12045,2244790009.0
2006-05-24 13:00:00,1.1204,1.12146,1.12017,1.12075,2715000008.0
2006-05-24 13:30:00,1.1208,1.12118,1.12056,1.1208,2747700000.0
2006-05-24 14:00:00,1.12078,1.12175,1.11927,1.12051,2432300004.0
2006-05-24 14:30:00,1.12022,1.12022,1.11819,1.119,2504900012.0
2006-05-24 15:00:00,1.119,1.12475,1.119,1.12315,2765300014.0
2006-05-24 15:30:00,1.12314,1.12327,1.12026,1.1203,2936000006.0
2006-05-24 16:00:00,1.12037,1.12298,1.12037,1.12199,3025500001.0
2006-05-24 16:30:00,1.12216,1.12476,1.12216,1.12459,3246600006.0
2006-05-24 17:00:00,1.12472,1.12554,1.1234,1.124,2513500007.0
2006-05-24 17:30:00,1.1241,1.12429,1.12198,1.12264,2939500000.0
2006-05-24 18:00:00,1.12269,1.12334,1.12191,1.12282,17556900026.0
2006-05-24 18:30:00,1.12283,1.12342,1.12227,1.12307,10042200032.0
2006-05-24 19:00:00,1.1231,1.12327,1.12223,1.12272,7910899996.0
2006-05-24 19:30:00,1.12273,1.12318,1.12154,1.123,4758700018.0
2006-05-24 20:00:00,1.123,1.12303,1.12151,1.1216,8466100028.0
2006-05-24 20:30:00,1.12159,1.1221,1.1186,1.11938,8592200022.0
2006-05-24 21:00:00,1.11955,1.12081,1.1193,1.12025,8216500019.0
2006-05-24 21:30:00,1.1203,1.12068,1.11895,1.11927,3732600008.0
2006-05-24 22:00:00,1.1193,1.12117,1.11905,1.12088,4357299999.0
2006-05-24 22:30:00,1.12083,1.12137,1.11931,1.11937,3591199992.0
2006-05-24 23:00:00,1.1193,1.12045,1.11928,1.11978,3487900015.0
2006-05-24 23:30:00,1.1196,1.11965,1.11888,1.11908,2142300007.0
2006-05-25 00:00:00,1.11912,1.12052,1.11902,1.11945,2519900009.0
2006-05-25 00:30:00,1.11942,1.12033,1.11935,1.1197,1972499987.0
2006-05-25 01:00:00,1.1197,1.12072,1.11945,1.12058,1880100006.0
2006-05-25 01:30:00,1.12057,1.12152,1.12057,1.1214,1578000007.0
2006-05-25 02:00:00,1.12132,1.12183,1.1211,1.12152,2066800004.0
2006-05-25 02:30:00,1.12154,1.12162,1.12115,1.12145,1867600008.0
2006-05-25 03:00:00,1.1215,1.12183,1.12133,1.12173,1787600006.0
2006-05-25 03:30:00,1.1218,1.12217,1.1217,1.12209,1943700009.0
2006-05-25 04:00:00,1.12198,1.12248,1.12195,1.12225,1838199996.0
2006-05-25 04:30:00,1.12225,1.12265,1.12177,1.1218,1985190002.0
2006-05-25 05:00:00,1.12184,1.1219,1.12128,1.12148,2239999995.0
2006-05-25 05:30:00,1.12142,1.1216,1.1209,1.12125,2392000018.0
2006-05-25 06:00:00,1.12128,1.12188,1.12101,1.1218,2493700005.0
2006-05-25 06:30:00,1.12182,1.12188,1.12079,1.1213,2246700006.0
2006-05-25 07:00:00,1.12125,1.12137,1.1208,1.12089,2799700016.0
2006-05-25 07:30:00,1.12093,1.12105,1.11977,1.12025,2205400006.0
2006-05-25 08:00:00,1.12018,1.12072,1.11909,1.11943,2540600007.0
2006-05-25 08:30:00,1.11936,1.12032,1.11913,1.11927,2330599998.0
2006-05-25 09:00:00,1.1193,1.11937,1.1148,1.1162,2540200009.0
2006-05-25 09:30:00,1.11611,1.11725,1.11606,1.11687,1838100000.0
2006-05-25 10:00:00,1.11673,1.11677,1.11494,1.11511,2582300016.0
2006-05-25 10:30:00,1.11506,1.11506,1.11292,1.1148,2983600022.0
2006-05-25 11:00:00,1.11462,1.11472,1.11313,1.1133,3166700014.0
2006-05-25 11:30:00,1.11345,1.11414,1.11314,1.11331,3235400011.0
2006-05-25 12:00:00,1.11345,1.11505,1.11218,1.11468,2723000008.0
2006-05-25 12:30:00,1.11479,1.11523,1.11387,1.11407,2455499996.0
2006-05-25 13:00:00,1.11403,1.11449,1.11384,1.11415,2373900014.0
2006-05-25 13:30:00,1.11418,1.11501,1.11391,1.11495,2438000003.0
2006-05-25 14:00:00,1.11486,1.11617,1.1144,1.1144,2577800009.0
2006-05-25 14:30:00,1.11406,1.11406,1.10997,1.11058,3260800002.0
2006-05-25 15:00:00,1.11056,1.11106,1.10874,1.10967,2722100015.0
2006-05-25 15:30:00,1.10977,1.11004,1.10725,1.10792,2190800004.0
2006-05-25 16:00:00,1.10797,1.10917,1.10773,1.10897,3134600003.0
2006-05-25 16:30:00,1.10899,1.10908,1.10652,1.10652,2658299998.0
2006-05-25 17:00:00,1.10647,1.10764,1.10581,1.107,3221000005.0
2006-05-25 17:30:00,1.10693,1.10726,1.10644,1.10705,2254090020.0
2006-05-25 18:00:00,1.10707,1.10873,1.1069,1.10845,17306490035.0
2006-05-25 18:30:00,1.10838,1.10942,1.1081,1.10923,10612200034.0
2006-05-25 19:00:00,1.1093,1.10936,1.10835,1.10843,7699200005.0
2006-05-25 19:30:00,1.1085,1.10852,1.10685,1.10685,4459700018.0
2006-05-25 20:00:00,1.1069,1.10698,1.10531,1.10623,8551600003.0
2006-05-25 20:30:00,1.10621,1.10637,1.10541,1.10576,8678200017.0
2006-05-25 21:00:00,1.10575,1.1064,1.10551,1.10623,8000800037.0
2006-05-25 21:30:00,1.1063,1.10695,1.10599,1.10642,3833600002.0
2006-05-25 22:00:00,1.10633,1.10705,1.10625,1.10686,4266500004.0
2006-05-25 22:30:00,1.10687,1.10743,1.10645,1.10655,3881600001.0
2006-05-25 23:00:00,1.10743,1.10743,1.10645,1.10703,3042600014.0
2006-05-25 23:30:00,1.10705,1.10724,1.1053,1.10558,2920000004.0
2006-05-26 00:00:00,1.1058,1.10689,1.10579,1.10665,2779590017.0
2006-05-26 00:30:00,1.10667,1.10791,1.10667,1.10736,2497199999.0
2006-05-26 01:00:00,1.10731,1.10777,1.10709,1.10772,1767900012.0
2006-05-26 01:30:00,1.10778,1.10808,1.1073,1.108,1584300006.0
2006-05-26 02:00:00,1.10791,1.10843,1.10743,1.1083,1959399989.0
2006-05-26 02:30:00,1.10833,1.10893,1.1082,1.10858,2089800000.0
2006-05-26 03:00:00,1.1086,1.10868,1.10825,1.10853,1836400008.0
2006-05-26 03:30:00,1.10858,1.10885,1.10777,1.10802,2028000004.0
2006-05-26 04:00:00,1.10798,1.10812,1.10718,1.10775,1966300000.0
2006-05-26 04:30:00,1.10774,1.10778,1.10725,1.10778,2186600002.0
2006-05-26 05:00:00,1.10776,1.1081,1.1075,1.10807,1724100008.0
2006-05-26 05:30:00,1.10808,1.10889,1.10806,1.10859,2167900013.0
2006-05-26 06:00:00,1.10856,1.10956,1.10843,1.1093,2008400014.0
2006-05-26 06:30:00,1.10934,1.10939,1.10889,1.1092,2413799995.0
2006-05-26 07:00:00,1.1092,1.10955,1.10859,1.1095,2062700000.0
2006-05-26 07:30:00,1.10945,1.10993,1.10871,1.10918,2396500000.0
2006-05-26 08:00:00,1.10915,1.1101,1.10902,1.10928,2102200005.0
2006-05-26 08:30:00,1.10921,1.10933,1.1079,1.10895,2199989998.0
2006-05-26 09:00:00,1.10894,1.10953,1.10803,1.10835,2133999999.0
2006-05-26 09:30:00,1.1083,1.10832,1.10672,1.1071,2729299993.0
2006-05-26 10:00:00,1.10705,1.10835,1.10703,1.1081,2852300018.0
2006-05-26 10:30:00,1.10808,1.10885,1.10808,1.10858,2721000003.0
2006-05-26 11:00:00,1.10855,1.10939,1.10824,1.10833,2702200009.0
2006-05-26 11:30:00,1.10842,1.10909,1.10838,1.10893,3171599998.0
2006-05-26 12:00:00,1.10899,1.109,1.10752,1.10768,2903499988.0
2006-05-26 12:30:00,1.10761,1.1081,1.10654,1.10715,2133000017.0
2006-05-26 13:00:00,1.10703,1.10724,1.10535,1.10694,2640100010.0
2006-05-26 13:30:00,1.10701,1.10822,1.10698,1.10812,2850200023.0
2006-05-26 14:00:00,1.10812,1.10918,1.10363,1.10365,2634300002.0
2006-05-26 14:30:00,1.10449,1.10709,1.10449,1.10681,3429100017.0
2006-05-26 15:00:00,1.10673,1.1082,1.1061,1.10808,3182789999.0
2006-05-26 15:30:00,1.10809,1.1088,1.10675,1.10733,2941900004.0
2006-05-26 16:00:00,1.10737,1.10888,1.1046,1.10888,2821900000.0
2006-05-26 16:30:00,1.10878,1.11078,1.10795,1.10976,2675000003.0
2006-05-26 17:00:00,1.10986,1.10986,1.10836,1.1086,2764899996.0
2006-05-26 17:30:00,1.10863,1.10871,1.10688,1.10699,2011390006.0
2006-05-26 18:00:00,1.10711,1.10773,1.1067,1.1072,17917880054.0
2006-05-26 18:30:00,1.1072,1.10767,1.10679,1.10734,9949100016.0
2006-05-26 19:00:00,1.10731,1.10795,1.1069,1.10716,8021400022.0
2006-05-26 19:30:00,1.10727,1.10788,1.10704,1.10735,4292500000.0
2006-05-26 20:00:00,1.1074,1.1075,1.10703,1.10715,8195300036.0
2006-05-26 20:30:00,1.10713,1.1074,1.10687,1.10695,8345299989.0
2006-05-26 21:00:00,1.1069,1.10715,1.10668,1.10695,7851600012.0
2006-05-26 21:30:00,1.10697,1.10731,1.10682,1.10692,3564200004.0
2006-05-26 22:00:00,1.1069,1.10702,1.10664,1.10665,4340600014.0
2006-05-26 22:30:00,1.10665,1.10675,1.10635,1.10645,3214400004.0
2006-05-29 00:00:00,1.1043,1.1045,1.104,1.104,1526999990.0
2006-05-29 00:30:00,1.1041,1.1045,1.1036,1.1045,3206699979.0
2006-05-29 01:00:00,1.1047,1.1051,1.1042,1.1046,3206699979.0
2006-05-29 01:30:00,1.1047,1.1055,1.1045,1.1053,3206699979.0
2006-05-29 02:00:00,1.10513,1.10555,1.10505,1.1055,1854999999.0
2006-05-29 02:30:00,1.10552,1.10584,1.10523,1.1055,1616099995.0
2006-05-29 03:00:00,1.10562,1.10619,1.10545,1.10573,2326300014.0
2006-05-29 03:30:00,1.1058,1.10589,1.105,1.10515,2161300001.0
2006-05-29 04:00:00,1.10508,1.10517,1.1044,1.10475,1520499999.0
2006-05-29 04:30:00,1.10475,1.10515,1.1047,1.10507,1959800012.0
2006-05-29 05:00:00,1.1051,1.10518,1.10465,1.10467,2171400006.0
2006-05-29 05:30:00,1.10462,1.10494,1.10432,1.10475,2136899994.0
2006-05-29 06:00:00,1.10478,1.10513,1.1046,1.10499,1839100005.0
2006-05-29 06:30:00,1.10502,1.10625,1.1049,1.1062,1941100011.0
2006-05-29 07:00:00,1.10615,1.1072,1.10613,1.1071,2288799999.0
2006-05-29 07:30:00,1.10693,1.10693,1.1063,1.1065,2131599998.0
2006-05-29 08:00:00,1.10645,1.10694,1.10611,1.10611,1823900001.0
2006-05-29 08:30:00,1.10609,1.10613,1.105,1.105,2170400000.0
2006-05-29 09:00:00,1.105,1.10635,1.105,1.10615,2178390002.0
2006-05-29 09:30:00,1.10614,1.10693,1.10596,1.10629,1897100004.0
2006-05-29 10:00:00,1.10624,1.10672,1.10613,1.10672,2627500014.0
2006-05-29 10:30:00,1.10678,1.107,1.10642,1.1065,2742600012.0
2006-05-29 11:00:00,1.10643,1.10677,1.10564,1.10585,3031199983.0
2006-05-29 11:30:00,1.10592,1.10605,1.10522,1.10549,2998900014.0
2006-05-29 12:00:00,1.10555,1.10584,1.1053,1.10538,2462900008.0
2006-05-29 12:30:00,1.10535,1.10578,1.10535,1.10578,2000300012.0
2006-05-29 13:00:00,1.1057,1.10575,1.10423,1.10435,2067600009.0
2006-05-29 13:30:00,1.1044,1.10455,1.10372,1.10374,2323800004.0
2006-05-29 14:00:00,1.10382,1.10418,1.1028,1.10393,2675900001.0
2006-05-29 14:30:00,1.10382,1.10387,1.10332,1.10347,2332300001.0
2006-05-29 15:00:00,1.10353,1.10438,1.10339,1.10415,2495800003.0
2006-05-29 15:30:00,1.10413,1.10461,1.10379,1.10403,2377800007.0
2006-05-29 16:00:00,1.1041,1.10516,1.10405,1.10465,2062400010.0
2006-05-29 16:30:00,1.1047,1.10532,1.10465,1.1051,1993600009.0
2006-05-29 17:00:00,1.10514,1.10533,1.10453,1.1046,2188500014.0
2006-05-29 17:30:00,1.1046,1.10505,1.10458,1.1049,2077990013.0
2006-05-29 18:00:00,1.10475,1.10522,1.10432,1.1048,17062790044.0
2006-05-29 18:30:00,1.1048,1.10495,1.1047,1.10472,10407100024.0
2006-05-29 19:00:00,1.10472,1.10507,1.10434,1.105,7639600033.0
2006-05-29 19:30:00,1.10505,1.10558,1.10462,1.10527,4377090004.0
2006-05-29 20:00:00,1.10531,1.10555,1.1047,1.10475,8354690018.0
2006-05-29 20:30:00,1.10473,1.10488,1.10461,1.10467,7985900012.0
2006-05-29 21:00:00,1.10465,1.10537,1.10455,1.10525,8037400045.0
2006-05-29 21:30:00,1.10528,1.10535,1.10492,1.1053,3555100014.0
2006-05-29 22:00:00,1.1053,1.1058,1.1052,1.10535,4148489998.0
2006-05-29 22:30:00,1.10535,1.10607,1.1053,1.10575,3475690008.0
2006-05-29 23:00:00,1.1057,1.10646,1.10554,1.10592,3429799989.0
2006-05-29 23:30:00,1.10583,1.10639,1.10577,1.10588,2404400011.0
2006-05-30 00:00:00,1.1058,1.1058,1.10525,1.10545,2320100009.0
2006-05-30 00:30:00,1.10545,1.10557,1.10502,1.10523,2314699999.0
2006-05-30 01:00:00,1.10519,1.10522,1.10366,1.1039,2045099991.0
2006-05-30 01:30:00,1.10379,1.10455,1.1037,1.1043,1335399998.0
2006-05-30 02:00:00,1.10424,1.10458,1.10402,1.1045,2265600007.0
2006-05-30 02:30:00,1.10452,1.10561,1.10437,1.10535,2091099993.0
2006-05-30 03:00:00,1.1054,1.10545,1.10487,1.10513,1812300009.0
2006-05-30 03:30:00,1.10523,1.10564,1.10509,1.10528,1970690010.0
2006-05-30 04:00:00,1.10528,1.10537,1.10453,1.10465,2240200013.0
2006-05-30 04:30:00,1.10475,1.10475,1.10376,1.10384,2254599994.0
2006-05-30 05:00:00,1.10393,1.10398,1.10305,1.10366,2024799995.0
2006-05-30 05:30:00,1.10364,1.10395,1.1032,1.10365,2142699999.0
2006-05-30 06:00:00,1.10368,1.10413,1.10358,1.10405,2473500008.0
2006-05-30 06:30:00,1.10409,1.10413,1.1033,1.10336,2589100018.0
2006-05-30 07:00:00,1.1034,1.10406,1.103,1.1038,2348700013.0
2006-05-30 07:30:00,1.10375,1.10375,1.1026,1.10277,2159700007.0
2006-05-30 08:00:00,1.10276,1.10287,1.10091,1.10218,2770599997.0
2006-05-30 08:30:00,1.10215,1.10225,1.10107,1.1013,2365299992.0
2006-05-30 09:00:00,1.10127,1.10144,1.10019,1.10114,1848499994.0
2006-05-30 09:30:00,1.10121,1.10208,1.10091,1.10208,2052699991.0
2006-05-30 10:00:00,1.10202,1.10203,1.10037,1.10099,2861100012.0
2006-05-30 10:30:00,1.10095,1.10128,1.10033,1.10103,2805600006.0
2006-05-30 11:00:00,1.10081,1.10133,1.10072,1.1008,2867100016.0
2006-05-30 11:30:00,1.10089,1.10133,1.10075,1.101,2941300002.0
2006-05-30 12:00:00,1.10107,1.10118,1.09986,1.10007,2461000001.0
2006-05-30 12:30:00,1.10013,1.10068,1.09976,1.10034,2830499999.0
2006-05-30 13:00:00,1.10029,1.10095,1.09988,1.10063,2258200000.0
2006-05-30 13:30:00,1.10068,1.10221,1.10062,1.10135,3054190008.0
2006-05-30 14:00:00,1.10134,1.10274,1.10016,1.1027,2537099995.0
2006-05-30 14:30:00,1.10267,1.10337,1.10164,1.10216,2857599994.0
2006-05-30 15:00:00,1.10215,1.10295,1.10037,1.10064,2616600010.0
2006-05-30 15:30:00,1.10055,1.10136,1.09896,1.09896,2826800006.0
2006-05-30 16:00:00,1.09891,1.10028,1.09762,1.09915,3049400008.0
2006-05-30 16:30:00,1.09931,1.09985,1.09839,1.09842,2498400000.0
2006-05-30 17:00:00,1.09853,1.09958,1.09803,1.09858,2282499995.0
2006-05-30 17:30:00,1.09864,1.09958,1.09848,1.09938,2585189999.0
2006-05-30 18:00:00,1.09935,1.09961,1.09838,1.09861,17467290024.0
2006-05-30 18:30:00,1.09862,1.09905,1.09747,1.0981,10059300060.0
2006-05-30 19:00:00,1.09816,1.09852,1.09806,1.0982,7524900029.0
2006-05-30 19:30:00,1.09827,1.09842,1.0978,1.09819,4224000015.0
2006-05-30 20:00:00,1.09832,1.09843,1.09738,1.09774,7938190010.0
2006-05-30 20:30:00,1.09774,1.09856,1.09762,1.09821,8357989993.0
2006-05-30 21:00:00,1.09822,1.09985,1.09819,1.09928,8737380010.0
2006-05-30 21:30:00,1.0993,1.10007,1.09919,1.1,3669500013.0
2006-05-30 22:00:00,1.10002,1.10016,1.09905,1.09905,4097590007.0
2006-05-30 22:30:00,1.09905,1.09917,1.09795,1.09805,3996100015.0
2006-05-30 23:00:00,1.098,1.09878,1.0979,1.09842,3202000004.0
2006-05-30 23:30:00,1.0985,1.09855,1.09782,1.09793,2403000009.0
2006-05-31 00:00:00,1.09823,1.09903,1.0982,1.09885,2402999999.0
2006-05-31 00:30:00,1.09885,1.09925,1.09882,1.0992,1947900000.0
2006-05-31 01:00:00,1.0992,1.09978,1.09903,1.0997,1679800009.0
2006-05-31 01:30:00,1.09963,1.10007,1.09934,1.0999,1684300003.0
2006-05-31 02:00:00,1.09983,1.10004,1.09945,1.09978,1866900004.0
2006-05-31 02:30:00,1.09983,1.09998,1.09859,1.09935,1683590003.0
2006-05-31 03:00:00,1.09942,1.09955,1.09876,1.09943,2131399998.0
2006-05-31 03:30:00,1.09953,1.09967,1.09892,1.09926,1857100001.0
2006-05-31 04:00:00,1.09928,1.0996,1.09902,1.09925,1707889995.0
2006-05-31 04:30:00,1.09935,1.09945,1.09912,1.09917,2006099995.0
2006-05-31 05:00:00,1.0992,1.09971,1.09902,1.09957,1931700003.0
2006-05-31 05:30:00,1.09951,1.09971,1.0993,1.09935,1911989994.0
2006-05-31 06:00:00,1.09938,1.0996,1.0992,1.09957,2305999992.0
2006-05-31 06:30:00,1.09962,1.09978,1.0991,1.0997,2235200013.0
2006-05-31 07:00:00,1.09965,1.09971,1.0994,1.0996,2090299998.0
2006-05-31 07:30:00,1.09955,1.0999,1.09923,1.09936,2392600001.0
2006-05-31 08:00:00,1.09933,1.09975,1.0979,1.0979,2058500008.0
2006-05-31 08:30:00,1.09791,1.09812,1.09591,1.09592,2865599996.0
2006-05-31 09:00:00,1.0958,1.0958,1.09287,1.09395,2169700005.0
2006-05-31 09:30:00,1.09398,1.09441,1.09304,1.09434,2226800005.0
2006-05-31 10:00:00,1.0943,1.09669,1.09425,1.09578,2623900005.0
2006-05-31 10:30:00,1.09578,1.0962,1.09496,1.09502,3124900002.0
2006-05-31 11:00:00,1.09505,1.09599,1.09401,1.09463,2856900019.0
2006-05-31 11:30:00,1.0947,1.0954,1.09358,1.09426,3115000020.0
2006-05-31 12:00:00,1.09428,1.09475,1.0939,1.09428,3118299991.0
2006-05-31 12:30:00,1.09428,1.0951,1.09384,1.09427,2316399995.0
2006-05-31 13:00:00,1.0942,1.09559,1.09407,1.09526,2439400008.0
2006-05-31 13:30:00,1.09532,1.09585,1.09502,1.09509,2261089999.0
2006-05-31 14:00:00,1.09512,1.0961,1.09494,1.09533,2657899998.0
2006-05-31 14:30:00,1.09563,1.09624,1.0946,1.09537,2871800018.0
2006-05-31 15:00:00,1.09537,1.09648,1.09476,1.09623,2314600006.0
2006-05-31 15:30:00,1.09617,1.09681,1.09532,1.09602,2314300000.0
2006-05-31 16:00:00,1.09615,1.09716,1.09562,1.09699,2625700014.0
2006-05-31 16:30:00,1.09693,1.10103,1.0963,1.10073,3030500029.0
2006-05-31 17:00:00,1.10049,1.10124,1.09813,1.10066,2412799995.0
2006-05-31 17:30:00,1.10063,1.10264,1.10008,1.10257,2768600011.0
2006-05-31 18:00:00,1.10253,1.10271,1.10058,1.1008,17114600062.0
2006-05-31 18:30:00,1.10077,1.10264,1.10038,1.10229,10016200022.0
2006-05-31 19:00:00,1.10232,1.10337,1.10188,1.10228,7958990006.0
2006-05-31 19:30:00,1.10236,1.10239,1.10057,1.10067,4274100006.0
2006-05-31 20:00:00,1.10065,1.10197,1.10019,1.10107,8620300021.0
2006-05-31 20:30:00,1.10102,1.10182,1.10081,1.10142,8451400021.0
2006-05-31 21:00:00,1.10134,1.10155,1.10089,1.1009,8315180022.0
2006-05-31 21:30:00,1.10095,1.10122,1.10074,1.10122,3729200018.0
2006-05-31 22:00:00,1.10128,1.10128,1.09977,1.10015,4299400010.0
2006-05-31 22:30:00,1.10005,1.10175,1.1,1.10105,3389200006.0
2006-05-31 23:00:00,1.101,1.10188,1.10002,1.1003,3351500000.0
2006-05-31 23:30:00,1.10032,1.10132,1.09968,1.10128,3443999995.0
2006-06-01 00:00:00,1.10135,1.10147,1.10052,1.10085,2492300012.0
2006-06-01 00:30:00,1.10085,1.10115,1.10072,1.1009,2300099996.0
2006-06-01 01:00:00,1.1009,1.10115,1.10059,1.1011,1611700010.0
2006-06-01 01:30:00,1.10102,1.10135,1.1005,1.1008,1245399995.0
2006-06-01 02:00:00,1.10067,1.10143,1.10049,1.1012,2228700007.0
2006-06-01 02:30:00,1.10122,1.10164,1.10113,1.10145,1697199999.0
2006-06-01 03:00:00,1.1014,1.10185,1.1013,1.10153,1785200000.0
2006-06-01 03:30:00,1.1016,1.10217,1.10133,1.10195,1826200005.0
2006-06-01 04:00:00,1.10188,1.10221,1.10178,1.10195,1929299998.0
2006-06-01 04:30:00,1.10195,1.10373,1.1018,1.10342,1763200012.0
2006-06-01 05:00:00,1.10348,1.10411,1.10339,1.10357,2031000011.0
2006-06-01 05:30:00,1.10352,1.10365,1.10312,1.10345,1961500002.0
2006-06-01 06:00:00,1.10348,1.10394,1.10325,1.10378,2510000016.0
2006-06-01 06:30:00,1.10383,1.10385,1.1032,1.10345,2279900005.0
2006-06-01 07:00:00,1.10345,1.1039,1.10337,1.10377,1885490012.0
2006-06-01 07:30:00,1.10368,1.1039,1.10351,1.10353,2023100011.0
2006-06-01 08:00:00,1.10348,1.10362,1.10294,1.1032,2001700001.0
2006-06-01 08:30:00,1.10339,1.10409,1.10312,1.1037,1983200010.0
2006-06-01 09:00:00,1.1037,1.10465,1.10335,1.10348,1856900003.0
2006-06-01 09:30:00,1.1034,1.10345,1.10303,1.10332,1660899992.0
2006-06-01 10:00:00,1.10323,1.10332,1.10232,1.10238,2478100016.0
2006-06-01 10:30:00,1.1023,1.10341,1.10221,1.10287,3013900010.0
2006-06-01 11:00:00,1.10283,1.10292,1.10219,1.10232,3108100005.0
2006-06-01 11:30:00,1.1024,1.10449,1.1021,1.10449,3147989995.0
2006-06-01 12:00:00,1.10455,1.10591,1.10445,1.10543,2671600006.0
2006-06-01 12:30:00,1.10535,1.10615,1.10513,1.10611,2302400002.0
2006-06-01 13:00:00,1.10598,1.10646,1.10543,1.10625,2324800002.0
2006-06-01 13:30:00,1.10629,1.10635,1.10451,1.10561,2383299995.0
2006-06-01 14:00:00,1.10572,1.10733,1.10514,1.10564,2806900005.0
2006-06-01 14:30:00,1.10523,1.10755,1.1046,1.10626,2246300003.0
2006-06-01 15:00:00,1.10613,1.10978,1.10549,1.10803,2561200018.0
2006-06-01 15:30:00,1.10803,1.10887,1.10735,1.1074,2841299999.0
2006-06-01 16:00:00,1.10775,1.10819,1.10609,1.10716,2704900005.0
2006-06-01 16:30:00,1.10708,1.10713,1.1028,1.1028,2638299993.0
2006-06-01 17:00:00,1.1026,1.10379,1.1022,1.10295,2201300006.0
2006-06-01 17:30:00,1.10297,1.10323,1.10005,1.10037,2534299996.0
2006-06-01 18:00:00,1.10031,1.10231,1.1002,1.1023,17608980003.0
2006-06-01 18:30:00,1.10227,1.10239,1.1014,1.10147,10763780011.0
2006-06-01 19:00:00,1.10147,1.10335,1.10147,1.10323,7368100013.0
2006-06-01 19:30:00,1.10318,1.10318,1.102,1.10205,4445399995.0
2006-06-01 20:00:00,1.10213,1.10304,1.10105,1.10135,8374789980.0
2006-06-01 20:30:00,1.10128,1.10229,1.10105,1.10227,8095100011.0
2006-06-01 21:00:00,1.10216,1.10228,1.10187,1.102,8469590002.0
2006-06-01 21:30:00,1.1021,1.10288,1.10193,1.10265,3385490006.0
2006-06-01 22:00:00,1.10267,1.1028,1.10212,1.10216,4009200005.0
2006-06-01 22:30:00,1.1021,1.1028,1.10191,1.10255,3651400005.0
2006-06-01 23:00:00,1.1025,1.1038,1.10248,1.10347,3372900021.0
2006-06-01 23:30:00,1.10349,1.10349,1.10206,1.10218,1912900003.0
2006-06-02 00:00:00,1.10232,1.1027,1.10223,1.1027,2187600001.0
2006-06-02 00:30:00,1.10275,1.10295,1.10235,1.10275,2081400008.0
2006-06-02 01:00:00,1.10267,1.10271,1.10192,1.10228,1723590015.0
2006-06-02 01:30:00,1.10223,1.10306,1.10205,1.1021,1516800012.0
2006-06-02 02:00:00,1.1021,1.10288,1.102,1.1025,2197400004.0
2006-06-02 02:30:00,1.10252,1.10312,1.10242,1.10295,1601000008.0
2006-06-02 03:00:00,1.10302,1.10335,1.10295,1.10323,1859900003.0
2006-06-02 03:30:00,1.1033,1.10363,1.103,1.10335,1765299998.0
2006-06-02 04:00:00,1.10328,1.10369,1.10322,1.10364,1860299999.0
2006-06-02 04:30:00,1.10364,1.10414,1.10352,1.10397,2002499998.0
2006-06-02 05:00:00,1.104,1.10417,1.1039,1.10409,1527900000.0
2006-06-02 05:30:00,1.10402,1.10432,1.10393,1.10395,2312099998.0
2006-06-02 06:00:00,1.10398,1.10428,1.10367,1.10387,2058400005.0
2006-06-02 06:30:00,1.10384,1.10428,1.10364,1.1041,2142400002.0
2006-06-02 07:00:00,1.10405,1.10415,1.1036,1.1039,2032500007.0
2006-06-02 07:30:00,1.10383,1.10455,1.10363,1.10435,2142000007.0
2006-06-02 08:00:00,1.10425,1.10445,1.10395,1.1041,2171499994.0
2006-06-02 08:30:00,1.10424,1.10434,1.10338,1.1035,2289400003.0
2006-06-02 09:00:00,1.10352,1.10462,1.10345,1.10455,1879700004.0
2006-06-02 09:30:00,1.10446,1.10455,1.10418,1.10432,2048099999.0
2006-06-02 10:00:00,1.10425,1.10472,1.10402,1.10402,2746700000.0
2006-06-02 10:30:00,1.10397,1.1049,1.10374,1.10472,2735200010.0
2006-06-02 11:00:00,1.10461,1.10461,1.10298,1.10324,2648900002.0
2006-06-02 11:30:00,1.10332,1.10351,1.10291,1.1034,3356500010.0
2006-06-02 12:00:00,1.10342,1.10393,1.10325,1.10333,2426399993.0
2006-06-02 12:30:00,1.10333,1.10384,1.1032,1.10348,2088600015.0
2006-06-02 13:00:00,1.1034,1.10408,1.10289,1.10383,2474490006.0
2006-06-02 13:30:00,1.10392,1.10467,1.1039,1.10409,2580090004.0
2006-06-02 14:00:00,1.10407,1.10523,1.10215,1.10437,3022399998.0
2006-06-02 14:30:00,1.10266,1.10313,1.09884,1.0995,3029800010.0
2006-06-02 15:00:00,1.09963,1.10047,1.09784,1.09887,2589600000.0
2006-06-02 15:30:00,1.09878,1.10074,1.09861,1.09958,2803500005.0
2006-06-02 16:00:00,1.09945,1.10046,1.0974,1.09856,2571200007.0
2006-06-02 16:30:00,1.09861,1.09911,1.09728,1.09812,3006589999.0
2006-06-02 17:00:00,1.09802,1.09963,1.09792,1.09855,2490000011.0
2006-06-02 17:30:00,1.09848,1.10038,1.09831,1.10002,2586600006.0
2006-06-02 18:00:00,1.09994,1.10052,1.09926,1.09985,17898000013.0
2006-06-02 18:30:00,1.09985,1.09997,1.09878,1.09889,10127100017.0
2006-06-02 19:00:00,1.09895,1.10002,1.09892,1.09945,7603900018.0
2006-06-02 19:30:00,1.09953,1.09987,1.09901,1.09932,4366799992.0
2006-06-02 20:00:00,1.09935,1.10005,1.09922,1.0999,8511200007.0
2006-06-02 20:30:00,1.09989,1.10112,1.09932,1.101,8900400015.0
2006-06-02 21:00:00,1.10091,1.10117,1.10064,1.10085,8288590023.0
2006-06-02 21:30:00,1.1009,1.10095,1.10032,1.10065,3846400007.0
2006-06-02 22:00:00,1.10073,1.10123,1.10024,1.10037,3914100007.0
2006-06-02 22:30:00,1.10035,1.10078,1.1003,1.10055,3242300007.0
2006-06-05 00:00:00,1.1013,1.1017,1.1011,1.1017,3835200017.0
2006-06-05 00:30:00,1.1018,1.1031,1.1018,1.1029,5640000025.0
2006-06-05 01:00:00,1.1028,1.103,1.1024,1.1029,4060800018.0
2006-06-05 01:30:00,1.1028,1.1029,1.1024,1.1024,3835200017.0
2006-06-05 02:00:00,1.1023,1.10232,1.10082,1.1009,2265100015.0
2006-06-05 02:30:00,1.10092,1.10125,1.10058,1.10095,1832500006.0
2006-06-05 03:00:00,1.1009,1.10115,1.10053,1.10053,1916200004.0
2006-06-05 03:30:00,1.10058,1.10059,1.09994,1.10004,1808199995.0
2006-06-05 04:00:00,1.09998,1.10059,1.09985,1.10025,1602400001.0
2006-06-05 04:30:00,1.10025,1.10036,1.10003,1.10007,1927100004.0
2006-06-05 05:00:00,1.10003,1.10034,1.09995,1.10007,1936900007.0
2006-06-05 05:30:00,1.10002,1.10024,1.0999,1.09995,2124700016.0
2006-06-05 06:00:00,1.09998,1.10018,1.0997,1.1,2223800004.0
2006-06-05 06:30:00,1.10004,1.10029,1.0996,1.09974,1935200008.0
2006-06-05 07:00:00,1.09967,1.10038,1.09967,1.10024,2101000016.0
2006-06-05 07:30:00,1.10015,1.10029,1.1,1.1001,2023100020.0
2006-06-05 08:00:00,1.10005,1.10024,1.09916,1.09922,2186799998.0
2006-06-05 08:30:00,1.09921,1.10019,1.09912,1.10004,2030099999.0
2006-06-05 09:00:00,1.09997,1.1003,1.09815,1.09821,2192090003.0
2006-06-05 09:30:00,1.09816,1.10027,1.09812,1.09845,2148899997.0
2006-06-05 10:00:00,1.09831,1.09931,1.0981,1.09888,2728200001.0
2006-06-05 10:30:00,1.09882,1.09886,1.09805,1.09812,2404900011.0
2006-06-05 11:00:00,1.09803,1.0986,1.09803,1.09822,2710900004.0
2006-06-05 11:30:00,1.09828,1.09875,1.09815,1.09865,3063199995.0
2006-06-05 12:00:00,1.09869,1.09918,1.0983,1.09848,2911100004.0
2006-06-05 12:30:00,1.09849,1.09955,1.09815,1.09955,2120600005.0
2006-06-05 13:00:00,1.09958,1.09958,1.09767,1.09767,2315300002.0
2006-06-05 13:30:00,1.09769,1.09874,1.09761,1.09874,2648900014.0
2006-06-05 14:00:00,1.09885,1.10016,1.098,1.09987,2430200001.0
2006-06-05 14:30:00,1.09987,1.10222,1.09986,1.10163,2574500007.0
2006-06-05 15:00:00,1.10177,1.10276,1.10152,1.10157,2853200014.0
2006-06-05 15:30:00,1.10148,1.10247,1.10056,1.10107,2912700015.0
2006-06-05 16:00:00,1.10085,1.10142,1.09996,1.10051,2838500005.0
2006-06-05 16:30:00,1.1006,1.10196,1.1005,1.10196,2610700002.0
2006-06-05 17:00:00,1.10219,1.10262,1.10093,1.10149,2245700009.0
2006-06-05 17:30:00,1.10156,1.10166,1.10031,1.101,2537500019.0
2006-06-05 18:00:00,1.10099,1.10112,1.0983,1.10066,17281400036.0
2006-06-05 18:30:00,1.1007,1.10113,1.09828,1.10023,10536890018.0
2006-06-05 19:00:00,1.10025,1.10041,1.09827,1.09989,7513690020.0
2006-06-05 19:30:00,1.10001,1.10127,1.09987,1.10051,4613400001.0
2006-06-05 20:00:00,1.10065,1.10168,1.10035,1.10131,8812000030.0
2006-06-05 20:30:00,1.10132,1.10386,1.10132,1.10365,8074600002.0
2006-06-05 21:00:00,1.1036,1.10362,1.10263,1.10305,8524200014.0
2006-06-05 21:30:00,1.10313,1.10438,1.1031,1.1042,3984700014.0
2006-06-05 22:00:00,1.10424,1.10757,1.10419,1.10703,3829300002.0
2006-06-05 22:30:00,1.10703,1.10793,1.10646,1.10761,3738800009.0
2006-06-05 23:00:00,1.1075,1.10805,1.10682,1.107,3486690016.0
2006-06-05 23:30:00,1.107,1.10705,1.10603,1.10619,2091900007.0
2006-06-06 00:00:00,1.1062,1.10688,1.10583,1.10625,2106300000.0
2006-06-06 00:30:00,1.10625,1.10637,1.10513,1.1054,2064000011.0
2006-06-06 01:00:00,1.1054,1.10625,1.10533,1.10568,1764200010.0
2006-06-06 01:30:00,1.10559,1.10618,1.10549,1.1059,1619300010.0
2006-06-06 02:00:00,1.10583,1.10602,1.1056,1.1058,1839300012.0
2006-06-06 02:30:00,1.10586,1.10665,1.10578,1.10655,2031300019.0
2006-06-06 03:00:00,1.1066,1.10711,1.1064,1.10663,2020300010.0
2006-06-06 03:30:00,1.1067,1.10705,1.10652,1.10695,1305599997.0
2006-06-06 04:00:00,1.10688,1.10719,1.10683,1.10705,1594099995.0
2006-06-06 04:30:00,1.10715,1.10746,1.10699,1.10727,2139900012.0
2006-06-06 05:00:00,1.1073,1.10746,1.10685,1.10712,1842299997.0
2006-06-06 05:30:00,1.10702,1.10741,1.10693,1.10715,2430700006.0
2006-06-06 06:00:00,1.10718,1.10747,1.1071,1.1074,2148099995.0
2006-06-06 06:30:00,1.10742,1.10745,1.1069,1.10728,2205290003.0
2006-06-06 07:00:00,1.10723,1.10767,1.1072,1.1076,1826600003.0
2006-06-06 07:30:00,1.10755,1.10765,1.10702,1.10751,1783700012.0
2006-06-06 08:00:00,1.10747,1.10754,1.1065,1.1067,1967800012.0
2006-06-06 08:30:00,1.10678,1.1068,1.10595,1.10618,2340500007.0
2006-06-06 09:00:00,1.10618,1.10702,1.10482,1.10665,2312700010.0
2006-06-06 09:30:00,1.10646,1.10779,1.10606,1.10733,1824190001.0
2006-06-06 10:00:00,1.10729,1.10843,1.10729,1.10788,2630500001.0
2006-06-06 10:30:00,1.10788,1.1084,1.1076,1.10772,3111000015.0
2006-06-06 11:00:00,1.10763,1.10778,1.10733,1.10743,3285199998.0
2006-06-06 11:30:00,1.10748,1.1076,1.10699,1.1072,3460900006.0
2006-06-06 12:00:00,1.10727,1.10888,1.10678,1.10875,2806690018.0
2006-06-06 12:30:00,1.10875,1.10887,1.10791,1.10811,2150489994.0
2006-06-06 13:00:00,1.10801,1.10865,1.10788,1.10855,2160800005.0
2006-06-06 13:30:00,1.1086,1.10895,1.10837,1.1086,2338500010.0
2006-06-06 14:00:00,1.10858,1.11101,1.10816,1.11091,2290400015.0
2006-06-06 14:30:00,1.1111,1.1143,1.11079,1.11394,2969700002.0
2006-06-06 15:00:00,1.11386,1.11564,1.11358,1.11553,2814800001.0
2006-06-06 15:30:00,1.11555,1.11653,1.11475,1.1148,2883999993.0
2006-06-06 16:00:00,1.1145,1.11451,1.11329,1.11415,2625100002.0
2006-06-06 16:30:00,1.11428,1.11746,1.11428,1.11706,2447100012.0
2006-06-06 17:00:00,1.11711,1.11715,1.11487,1.11528,2688600005.0
2006-06-06 17:30:00,1.11523,1.11534,1.11383,1.11486,2532600004.0
2006-06-06 18:00:00,1.11489,1.11544,1.11443,1.1151,16970900015.0
2006-06-06 18:30:00,1.1151,1.11563,1.11475,1.11502,10675399997.0
2006-06-06 19:00:00,1.11502,1.11541,1.1149,1.1153,7270200024.0
2006-06-06 19:30:00,1.11543,1.11553,1.11464,1.11547,4739900011.0
2006-06-06 20:00:00,1.11555,1.11603,1.11428,1.11435,8635900021.0
2006-06-06 20:30:00,1.11435,1.11454,1.11225,1.11273,8207300007.0
2006-06-06 21:00:00,1.1128,1.11335,1.11246,1.11285,8456700004.0
2006-06-06 21:30:00,1.1129,1.11311,1.11239,1.11282,3919900024.0
2006-06-06 22:00:00,1.1128,1.11291,1.11189,1.11236,3979399990.0
2006-06-06 22:30:00,1.11235,1.11288,1.11204,1.11255,3661500005.0
2006-06-06 23:00:00,1.1125,1.11403,1.1125,1.11283,3163499998.0
2006-06-06 23:30:00,1.11305,1.1138,1.11205,1.11208,2460300001.0
2006-06-07 00:00:00,1.11215,1.11325,1.11207,1.11321,2303200006.0
2006-06-07 00:30:00,1.11325,1.11335,1.11291,1.11296,2014300000.0
2006-06-07 01:00:00,1.113,1.11308,1.11248,1.11253,1570100011.0
2006-06-07 01:30:00,1.11242,1.11285,1.11233,1.1125,1339900002.0
2006-06-07 02:00:00,1.11243,1.11275,1.11208,1.11237,2083900013.0
2006-06-07 02:30:00,1.11242,1.11285,1.11224,1.11275,1541599994.0
2006-06-07 03:00:00,1.1128,1.11285,1.1122,1.11223,1720600013.0
2006-06-07 03:30:00,1.1123,1.11245,1.11213,1.11245,1430100001.0
2006-06-07 04:00:00,1.11238,1.11247,1.1119,1.11205,1708100011.0
2006-06-07 04:30:00,1.11217,1.11245,1.11199,1.11207,1952299994.0
2006-06-07 05:00:00,1.1121,1.1124,1.11192,1.11216,2019190011.0
2006-06-07 05:30:00,1.11212,1.11236,1.11204,1.11215,1971900009.0
2006-06-07 06:00:00,1.11218,1.11258,1.1121,1.11258,2413900014.0
2006-06-07 06:30:00,1.11247,1.1128,1.112,1.11237,2226800002.0
2006-06-07 07:00:00,1.11234,1.11302,1.11224,1.1126,2139800004.0
2006-06-07 07:30:00,1.11255,1.11419,1.11251,1.11359,2204490005.0
2006-06-07 08:00:00,1.11361,1.11388,1.11345,1.11359,2128900003.0
2006-06-07 08:30:00,1.11372,1.11548,1.11358,1.115,2396200013.0
2006-06-07 09:00:00,1.11506,1.11587,1.11429,1.11545,2453300004.0
2006-06-07 09:30:00,1.1155,1.11577,1.1128,1.1128,2199300004.0
2006-06-07 10:00:00,1.11267,1.11398,1.11259,1.11347,3153800010.0
2006-06-07 10:30:00,1.11345,1.11497,1.11332,1.11465,3078300009.0
2006-06-07 11:00:00,1.11454,1.11468,1.11287,1.11322,2839900010.0
2006-06-07 11:30:00,1.1133,1.11355,1.11306,1.1135,3233800014.0
2006-06-07 12:00:00,1.11355,1.11355,1.11293,1.11308,2668200013.0
2006-06-07 12:30:00,1.11305,1.11463,1.11303,1.11448,2088699997.0
2006-06-07 13:00:00,1.11442,1.11497,1.11271,1.11489,2228690008.0
2006-06-07 13:30:00,1.11496,1.11609,1.11493,1.11555,2862399993.0
2006-06-07 14:00:00,1.11546,1.11549,1.11341,1.114,3047600007.0
2006-06-07 14:30:00,1.11398,1.11519,1.11374,1.11441,2658400003.0
2006-06-07 15:00:00,1.11438,1.11607,1.11433,1.11513,2773200014.0
2006-06-07 15:30:00,1.11505,1.11605,1.115,1.115,2464000005.0
2006-06-07 16:00:00,1.11498,1.11538,1.11254,1.1143,3258389999.0
2006-06-07 16:30:00,1.11431,1.11439,1.11241,1.11253,2588800013.0
2006-06-07 17:00:00,1.11261,1.113,1.11095,1.11105,2546799997.0
2006-06-07 17:30:00,1.11112,1.11215,1.11088,1.11146,2556000001.0
2006-06-07 18:00:00,1.11145,1.11149,1.10955,1.10989,17086600056.0
2006-06-07 18:30:00,1.10994,1.11145,1.10976,1.1113,10717790030.0
2006-06-07 19:00:00,1.11136,1.11169,1.11087,1.1115,7332399999.0
2006-06-07 19:30:00,1.11153,1.11153,1.1108,1.11145,4231299997.0
2006-06-07 20:00:00,1.11148,1.11269,1.1112,1.1122,8275589991.0
2006-06-07 20:30:00,1.11218,1.11248,1.11182,1.11245,8317200013.0
2006-06-07 21:00:00,1.11245,1.11264,1.11199,1.11239,8073600010.0
2006-06-07 21:30:00,1.11245,1.11335,1.11235,1.1133,3418000005.0
2006-06-07 22:00:00,1.11326,1.11326,1.11237,1.11245,3925099990.0
2006-06-07 22:30:00,1.11246,1.11307,1.1124,1.11285,3122400000.0
2006-06-07 23:00:00,1.1128,1.11315,1.11174,1.11313,3036800002.0
2006-06-07 23:30:00,1.11285,1.11285,1.11185,1.11188,2199099998.0
2006-06-08 00:00:00,1.11195,1.11253,1.1119,1.11235,2462700012.0
2006-06-08 00:30:00,1.11235,1.11275,1.11195,1.1121,2198099997.0
2006-06-08 01:00:00,1.1121,1.11218,1.11132,1.1115,1539290000.0
2006-06-08 01:30:00,1.11143,1.11155,1.11102,1.1112,1573000014.0
2006-06-08 02:00:00,1.11112,1.11135,1.11093,1.1113,2019200002.0
2006-06-08 02:30:00,1.11132,1.11311,1.11118,1.11232,2032999992.0
2006-06-08 03:00:00,1.1123,1.11449,1.11218,1.11353,2082700012.0
2006-06-08 03:30:00,1.1136,1.11367,1.1128,1.11307,2422500006.0
2006-06-08 04:00:00,1.11304,1.11405,1.11298,1.11375,2077200005.0
2006-06-08 04:30:00,1.11375,1.11415,1.11362,1.11407,1805599999.0
2006-06-08 05:00:00,1.1141,1.11412,1.11343,1.11366,1889500008.0
2006-06-08 05:30:00,1.11362,1.1137,1.11285,1.11285,2220500015.0
2006-06-08 06:00:00,1.11288,1.11295,1.11226,1.11258,2218500006.0
2006-06-08 06:30:00,1.11253,1.11325,1.11209,1.11296,2241299999.0
2006-06-08 07:00:00,1.11302,1.11325,1.1128,1.113,2194000020.0
2006-06-08 07:30:00,1.11295,1.11452,1.11258,1.1136,2147700006.0
2006-06-08 08:00:00,1.11355,1.11431,1.11301,1.11416,2272900004.0
2006-06-08 08:30:00,1.11426,1.11509,1.11408,1.1148,2670699999.0
2006-06-08 09:00:00,1.11482,1.115,1.11423,1.11435,2244900009.0
2006-06-08 09:30:00,1.11419,1.11505,1.11365,1.11465,2388500001.0
2006-06-08 10:00:00,1.11455,1.11467,1.11375,1.11399,2777099996.0
2006-06-08 10:30:00,1.11397,1.11519,1.11376,1.11498,2789490002.0
2006-06-08 11:00:00,1.11497,1.11611,1.11487,1.11595,2894400009.0
2006-06-08 11:30:00,1.11607,1.11802,1.11607,1.11695,2583300006.0
2006-06-08 12:00:00,1.11702,1.11797,1.11663,1.11783,2859000000.0
2006-06-08 12:30:00,1.1178,1.11793,1.11622,1.11645,2691100010.0
2006-06-08 13:00:00,1.11639,1.11639,1.11506,1.11575,2026600000.0
2006-06-08 13:30:00,1.11581,1.11753,1.11563,1.1171,2742399991.0
2006-06-08 14:00:00,1.11711,1.11883,1.11707,1.11827,3038400017.0
2006-06-08 14:30:00,1.11842,1.1211,1.11743,1.11772,3050499996.0
2006-06-08 15:00:00,1.11773,1.11977,1.11751,1.11937,2555200003.0
2006-06-08 15:30:00,1.11927,1.12217,1.11921,1.12185,3121500010.0
2006-06-08 16:00:00,1.12182,1.12212,1.11941,1.1216,2424300004.0
2006-06-08 16:30:00,1.12162,1.12334,1.12088,1.1233,3089899995.0
2006-06-08 17:00:00,1.12353,1.12367,1.12274,1.12317,2812200000.0
2006-06-08 17:30:00,1.12323,1.12362,1.12215,1.1231,2840900016.0
2006-06-08 18:00:00,1.12301,1.12301,1.12137,1.1221,17076989998.0
2006-06-08 18:30:00,1.1221,1.1237,1.12204,1.12322,9572390004.0
2006-06-08 19:00:00,1.1232,1.12428,1.1232,1.12357,7786600011.0
2006-06-08 19:30:00,1.12357,1.12372,1.12246,1.12284,4590690014.0
2006-06-08 20:00:00,1.1229,1.12324,1.12226,1.12229,8415800015.0
2006-06-08 20:30:00,1.12221,1.12274,1.12181,1.12265,8439400042.0
2006-06-08 21:00:00,1.12243,1.12265,1.12196,1.12236,7690990021.0
2006-06-08 21:30:00,1.12238,1.12238,1.12123,1.12178,3930899998.0
2006-06-08 22:00:00,1.12177,1.12255,1.12145,1.12235,4026100002.0
2006-06-08 22:30:00,1.12235,1.12315,1.122,1.12275,3451900002.0
2006-06-08 23:00:00,1.1227,1.12301,1.12143,1.12162,3325300023.0
2006-06-08 23:30:00,1.12182,1.12276,1.12081,1.12148,2543100008.0
2006-06-09 00:00:00,1.12173,1.12285,1.12173,1.12215,2414799997.0
2006-06-09 00:30:00,1.12217,1.12235,1.12122,1.12123,2275500013.0
2006-06-09 01:00:00,1.12121,1.12145,1.12084,1.1214,1579699998.0
2006-06-09 01:30:00,1.12133,1.12161,1.12092,1.12107,1948800011.0
2006-06-09 02:00:00,1.121,1.12107,1.1207,1.1209,2199500006.0
2006-06-09 02:30:00,1.12092,1.12115,1.12078,1.12105,1771099992.0
2006-06-09 03:00:00,1.1211,1.12118,1.12073,1.12102,2069700010.0
2006-06-09 03:30:00,1.1211,1.12118,1.12011,1.12051,1961700004.0
2006-06-09 04:00:00,1.12049,1.12055,1.12025,1.12045,1916400010.0
2006-06-09 04:30:00,1.12038,1.12085,1.12033,1.12037,2072500013.0
2006-06-09 05:00:00,1.1204,1.12048,1.11999,1.12017,2068099999.0
2006-06-09 05:30:00,1.12011,1.12023,1.1199,1.11999,2017700008.0
2006-06-09 06:00:00,1.12003,1.12023,1.1196,1.11978,2511900002.0
2006-06-09 06:30:00,1.11972,1.12012,1.11945,1.11991,2203789999.0
2006-06-09 07:00:00,1.11985,1.12008,1.11912,1.1192,1878700006.0
2006-06-09 07:30:00,1.11915,1.1194,1.11851,1.1186,1733299996.0
2006-06-09 08:00:00,1.11855,1.12118,1.11855,1.12079,2115200008.0
2006-06-09 08:30:00,1.12088,1.12105,1.11883,1.11898,2314499999.0
2006-06-09 09:00:00,1.11892,1.11956,1.11852,1.11893,2208999997.0
2006-06-09 09:30:00,1.11883,1.11945,1.11841,1.1185,2526000018.0
2006-06-09 10:00:00,1.11847,1.12067,1.11847,1.12026,2880100009.0
2006-06-09 10:30:00,1.12022,1.12137,1.12003,1.12095,3003499999.0
2006-06-09 11:00:00,1.12084,1.12125,1.12027,1.12053,2891300016.0
2006-06-09 11:30:00,1.12061,1.12101,1.11997,1.12101,2907399996.0
2006-06-09 12:00:00,1.12109,1.12109,1.1179,1.1179,2357000012.0
2006-06-09 12:30:00,1.11792,1.12011,1.11767,1.11767,2587000008.0
2006-06-09 13:00:00,1.1161,1.11648,1.11081,1.11111,3394000003.0
2006-06-09 13:30:00,1.11102,1.11316,1.1104,1.11312,2726200018.0
2006-06-09 14:00:00,1.11307,1.11337,1.11049,1.11049,3083000010.0
2006-06-09 14:30:00,1.11099,1.11283,1.10745,1.10901,2601800008.0
2006-06-09 15:00:00,1.109,1.10908,1.10676,1.10693,3307800009.0
2006-06-09 15:30:00,1.10676,1.10709,1.10568,1.10656,2446100006.0
2006-06-09 16:00:00,1.10653,1.10732,1.10611,1.10624,2448300006.0
2006-06-09 16:30:00,1.10628,1.10769,1.10612,1.10612,2519000007.0
2006-06-09 17:00:00,1.10616,1.10801,1.10616,1.10796,2447300003.0
2006-06-09 17:30:00,1.10792,1.1081,1.10692,1.10692,2776399998.0
2006-06-09 18:00:00,1.10676,1.10747,1.10646,1.10738,16982900057.0
2006-06-09 18:30:00,1.10738,1.10739,1.10654,1.10671,11022200020.0
2006-06-09 19:00:00,1.10675,1.1069,1.10652,1.10672,7635490041.0
2006-06-09 19:30:00,1.10677,1.10689,1.10617,1.10617,5007600025.0
2006-06-09 20:00:00,1.10622,1.10637,1.1056,1.1059,8399600016.0
2006-06-09 20:30:00,1.10588,1.1061,1.10497,1.10576,7933390028.0
2006-06-09 21:00:00,1.10585,1.10709,1.10554,1.10687,7818199997.0
2006-06-09 21:30:00,1.10686,1.10686,1.1051,1.10522,3725200004.0
2006-06-09 22:00:00,1.10522,1.10656,1.1052,1.10605,3757299991.0
2006-06-09 22:30:00,1.10605,1.10635,1.1051,1.10516,3506490014.0
2006-06-12 00:00:00,1.1062,1.1063,1.106,1.1061,2929800076.0
2006-06-12 00:30:00,1.1062,1.1065,1.1061,1.1061,3546600092.0
2006-06-12 01:00:00,1.1062,1.107,1.1061,1.1069,3392400088.0
2006-06-12 01:30:00,1.1068,1.1068,1.1063,1.1064,3084000080.0
2006-06-12 02:00:00,1.10631,1.10647,1.10606,1.10627,1750600013.0
2006-06-12 02:30:00,1.1064,1.10689,1.10622,1.10646,1302000005.0
2006-06-12 03:00:00,1.1065,1.1071,1.1064,1.10672,2095500013.0
2006-06-12 03:30:00,1.1068,1.10695,1.10532,1.10558,1668890004.0
2006-06-12 04:00:00,1.10544,1.1062,1.10529,1.10587,1716999996.0
2006-06-12 04:30:00,1.10581,1.10603,1.10552,1.10584,1999400011.0
2006-06-12 05:00:00,1.10593,1.106,1.10544,1.10547,2051800005.0
2006-06-12 05:30:00,1.10542,1.10565,1.10404,1.10405,2449600009.0
2006-06-12 06:00:00,1.1041,1.10498,1.10386,1.10422,2390300002.0
2006-06-12 06:30:00,1.10422,1.10435,1.10382,1.10414,2387599997.0
2006-06-12 07:00:00,1.1041,1.10505,1.10398,1.10457,2232199996.0
2006-06-12 07:30:00,1.10455,1.105,1.10445,1.10497,1956990008.0
2006-06-12 08:00:00,1.10501,1.10558,1.10484,1.10488,2342600006.0
2006-06-12 08:30:00,1.10502,1.10508,1.10203,1.10238,2132300005.0
2006-06-12 09:00:00,1.10235,1.10235,1.10162,1.1022,2201600012.0
2006-06-12 09:30:00,1.10216,1.10275,1.10207,1.10242,2231399998.0
2006-06-12 10:00:00,1.1024,1.10398,1.10235,1.10378,3238800004.0
2006-06-12 10:30:00,1.10378,1.10481,1.10307,1.10307,2891499994.0
2006-06-12 11:00:00,1.10292,1.10396,1.10258,1.10351,2852400008.0
2006-06-12 11:30:00,1.10358,1.10413,1.10332,1.10409,2770800011.0
2006-06-12 12:00:00,1.10415,1.10545,1.10337,1.10391,2796999993.0
2006-06-12 12:30:00,1.10395,1.10406,1.10295,1.10351,2393599995.0
2006-06-12 13:00:00,1.10338,1.10343,1.102,1.10312,2714190005.0
2006-06-12 13:30:00,1.10315,1.10322,1.1023,1.10265,2649900014.0
2006-06-12 14:00:00,1.10266,1.10344,1.10185,1.10207,2725000005.0
2006-06-12 14:30:00,1.10215,1.10353,1.10214,1.10252,2694600009.0
2006-06-12 15:00:00,1.10249,1.10286,1.10022,1.10022,2436400011.0
2006-06-12 15:30:00,1.10004,1.10199,1.10004,1.10199,2686500006.0
2006-06-12 16:00:00,1.1021,1.10225,1.10104,1.10148,2876900013.0
2006-06-12 16:30:00,1.10152,1.10165,1.09994,1.10003,2919300003.0
2006-06-12 17:00:00,1.10026,1.10066,1.09916,1.09935,2542200003.0
2006-06-12 17:30:00,1.09933,1.10026,1.09874,1.09889,2636100002.0
2006-06-12 18:00:00,1.09887,1.09888,1.09798,1.09838,17661690021.0
2006-06-12 18:30:00,1.0984,1.09884,1.09801,1.09827,10150480003.0
2006-06-12 19:00:00,1.09832,1.09874,1.09655,1.09656,8036790005.0
2006-06-12 19:30:00,1.09659,1.09718,1.09599,1.09705,4529400008.0
2006-06-12 20:00:00,1.0971,1.09807,1.0971,1.0979,8802700026.0
2006-06-12 20:30:00,1.09791,1.09805,1.09695,1.09718,8114899995.0
2006-06-12 21:00:00,1.09718,1.09721,1.09624,1.09705,8496300004.0
2006-06-12 21:30:00,1.0971,1.09847,1.09705,1.09808,4348500007.0
2006-06-12 22:00:00,1.09807,1.09893,1.09784,1.09876,4372100011.0
2006-06-12 22:30:00,1.0989,1.09985,1.09865,1.09875,4027100013.0
2006-06-12 23:00:00,1.0987,1.10012,1.0987,1.09912,3471200009.0
2006-06-12 23:30:00,1.0992,1.10058,1.09884,1.10058,2599899998.0
2006-06-13 00:00:00,1.10065,1.10065,1.09942,1.09995,2370500001.0
2006-06-13 00:30:00,1.09995,1.10025,1.09851,1.09888,2209490008.0
2006-06-13 01:00:00,1.09903,1.09921,1.09803,1.0984,1871890016.0
2006-06-13 01:30:00,1.0982,1.09823,1.09703,1.09742,1935100004.0
2006-06-13 02:00:00,1.09749,1.09785,1.0968,1.0972,2035389988.0
2006-06-13 02:30:00,1.09721,1.098,1.09717,1.09767,1571099992.0
2006-06-13 03:00:00,1.09774,1.09898,1.09771,1.09849,2378899996.0
2006-06-13 03:30:00,1.09867,1.09939,1.09854,1.09935,2199900009.0
2006-06-13 04:00:00,1.09922,1.0994,1.09879,1.09885,1638400010.0
2006-06-13 04:30:00,1.09885,1.09915,1.09875,1.09879,2060900005.0
2006-06-13 05:00:00,1.09883,1.09895,1.09837,1.0985,1993299995.0
2006-06-13 05:30:00,1.09843,1.09906,1.09822,1.09874,2192100001.0
2006-06-13 06:00:00,1.0988,1.09938,1.09869,1.0992,2402499997.0
2006-06-13 06:30:00,1.09922,1.09938,1.099,1.0993,2119300014.0
2006-06-13 07:00:00,1.09925,1.10048,1.0992,1.10024,1970400013.0
2006-06-13 07:30:00,1.10018,1.1004,1.0998,1.10038,2144300013.0
2006-06-13 08:00:00,1.10035,1.10224,1.10032,1.1014,3028300006.0
2006-06-13 08:30:00,1.10143,1.10537,1.10111,1.10476,2448000019.0
2006-06-13 09:00:00,1.10463,1.10504,1.10361,1.10389,2752700008.0
2006-06-13 09:30:00,1.10381,1.10402,1.10341,1.10385,1723400012.0
2006-06-13 10:00:00,1.10377,1.10383,1.10156,1.10167,2684200017.0
2006-06-13 10:30:00,1.10165,1.10205,1.1007,1.10162,2832300004.0
2006-06-13 11:00:00,1.10169,1.10369,1.10169,1.10328,2802890007.0
2006-06-13 11:30:00,1.10335,1.10342,1.10193,1.10193,3579300010.0
2006-06-13 12:00:00,1.10193,1.10226,1.10126,1.10128,2950300003.0
2006-06-13 12:30:00,1.1013,1.10248,1.1013,1.10241,2727700015.0
2006-06-13 13:00:00,1.10228,1.1044,1.10213,1.1043,2302000009.0
2006-06-13 13:30:00,1.1043,1.10641,1.10392,1.10628,2671300002.0
2006-06-13 14:00:00,1.10639,1.10708,1.10544,1.10544,2907000006.0
2006-06-13 14:30:00,1.10581,1.10689,1.10536,1.10586,2756890000.0
2006-06-13 15:00:00,1.10578,1.10598,1.10467,1.10542,2920300012.0
2006-06-13 15:30:00,1.10533,1.10546,1.10313,1.10502,2852700017.0
2006-06-13 16:00:00,1.10503,1.10816,1.10463,1.1074,3027800001.0
2006-06-13 16:30:00,1.10738,1.11139,1.10717,1.11137,3338800019.0
2006-06-13 17:00:00,1.11132,1.11132,1.10871,1.1094,2879189985.0
2006-06-13 17:30:00,1.10946,1.10973,1.10764,1.10764,2449300024.0
2006-06-13 18:00:00,1.1077,1.10969,1.10752,1.10958,17367590049.0
2006-06-13 18:30:00,1.10957,1.11071,1.10907,1.11038,10707900043.0
2006-06-13 19:00:00,1.11045,1.11262,1.11035,1.11232,7704400013.0
2006-06-13 19:30:00,1.11243,1.11249,1.11155,1.11171,4531500004.0
2006-06-13 20:00:00,1.11174,1.11184,1.11085,1.11105,8113379996.0
2006-06-13 20:30:00,1.11103,1.11268,1.11097,1.11256,9293090000.0
2006-06-13 21:00:00,1.11248,1.11308,1.11211,1.11245,8358900026.0
2006-06-13 21:30:00,1.11262,1.11287,1.11129,1.11236,4282800000.0
2006-06-13 22:00:00,1.1124,1.11332,1.11196,1.11332,4079100005.0
2006-06-13 22:30:00,1.11332,1.11382,1.11261,1.11273,4119299998.0
2006-06-13 23:00:00,1.1127,1.11398,1.11236,1.11333,3229890002.0
2006-06-13 23:30:00,1.11325,1.11341,1.1128,1.11341,2526400006.0
2006-06-14 00:00:00,1.11348,1.11417,1.11325,1.11325,2447800011.0
2006-06-14 00:30:00,1.11327,1.11354,1.1132,1.11326,1985399994.0
2006-06-14 01:00:00,1.11337,1.11352,1.1132,1.11321,1415200008.0
2006-06-14 01:30:00,1.11317,1.11345,1.11281,1.1129,1807100009.0
2006-06-14 02:00:00,1.11278,1.11285,1.11216,1.11252,1885800011.0
2006-06-14 02:30:00,1.11252,1.11265,1.11215,1.11265,1959300003.0
2006-06-14 03:00:00,1.1126,1.11287,1.11227,1.11231,1642899993.0
2006-06-14 03:30:00,1.1124,1.11257,1.112,1.11215,1413289996.0
2006-06-14 04:00:00,1.11208,1.11217,1.1118,1.11185,1893599991.0
2006-06-14 04:30:00,1.11185,1.11205,1.11142,1.11147,1719599998.0
2006-06-14 05:00:00,1.1115,1.11189,1.1111,1.11189,2019100004.0
2006-06-14 05:30:00,1.11182,1.11205,1.11168,1.11185,2107599998.0
2006-06-14 06:00:00,1.11188,1.11239,1.1117,1.11217,2324799994.0
2006-06-14 06:30:00,1.1122,1.1122,1.1116,1.1117,2250880003.0
2006-06-14 07:00:00,1.11165,1.11189,1.11152,1.1116,1835700009.0
2006-06-14 07:30:00,1.11159,1.11197,1.11121,1.11126,2244000000.0
2006-06-14 08:00:00,1.11124,1.11155,1.11056,1.11061,2374700006.0
2006-06-14 08:30:00,1.11068,1.11106,1.11024,1.11071,2510500001.0
2006-06-14 09:00:00,1.1107,1.1111,1.10978,1.10985,2303700012.0
2006-06-14 09:30:00,1.10982,1.1104,1.10815,1.11035,2248600009.0
2006-06-14 10:00:00,1.11026,1.11035,1.10894,1.1092,3115300013.0
2006-06-14 10:30:00,1.10919,1.11229,1.10919,1.11185,3188000004.0
2006-06-14 11:00:00,1.11175,1.11287,1.1115,1.11163,2897000003.0
2006-06-14 11:30:00,1.11166,1.11237,1.11136,1.11195,3233900006.0
2006-06-14 12:00:00,1.11198,1.11227,1.11124,1.11156,2982900011.0
2006-06-14 12:30:00,1.1117,1.11175,1.11047,1.1114,2284400009.0
2006-06-14 13:00:00,1.11128,1.11218,1.11099,1.11161,2746400005.0
2006-06-14 13:30:00,1.11172,1.11296,1.11168,1.11292,2642200002.0
2006-06-14 14:00:00,1.11281,1.11463,1.11245,1.11384,2336400010.0
2006-06-14 14:30:00,1.1141,1.11737,1.11344,1.11664,3016600005.0
2006-06-14 15:00:00,1.11665,1.11693,1.10949,1.10966,3066000010.0
2006-06-14 15:30:00,1.10963,1.11218,1.10939,1.11135,2997100009.0
2006-06-14 16:00:00,1.11146,1.11338,1.11102,1.11135,2956999995.0
2006-06-14 16:30:00,1.11149,1.11259,1.11144,1.11195,2800400015.0
2006-06-14 17:00:00,1.11205,1.11258,1.11157,1.11195,2678700000.0
2006-06-14 17:30:00,1.11191,1.11232,1.11154,1.11187,2431099998.0
2006-06-14 18:00:00,1.11195,1.11231,1.11144,1.11192,16297790008.0
2006-06-14 18:30:00,1.11187,1.11207,1.1116,1.11174,10270400019.0
2006-06-14 19:00:00,1.11175,1.11246,1.11167,1.11244,7635299999.0
2006-06-14 19:30:00,1.11258,1.11367,1.11251,1.1134,4585200009.0
2006-06-14 20:00:00,1.11351,1.11391,1.11308,1.11344,8773590012.0
2006-06-14 20:30:00,1.11344,1.11458,1.11338,1.11453,8394800016.0
2006-06-14 21:00:00,1.11465,1.1147,1.11331,1.11338,8303700029.0
2006-06-14 21:30:00,1.11345,1.11395,1.1134,1.11378,3738000006.0
2006-06-14 22:00:00,1.11385,1.11432,1.11373,1.11415,3832400006.0
2006-06-14 22:30:00,1.11415,1.11452,1.11339,1.11353,3892000000.0
2006-06-14 23:00:00,1.1135,1.11486,1.11281,1.11383,3128600006.0
2006-06-14 23:30:00,1.1136,1.1136,1.11195,1.11218,1982099997.0
2006-06-15 00:00:00,1.1123,1.11265,1.11225,1.11245,2068990004.0
2006-06-15 00:30:00,1.11245,1.11319,1.11231,1.11311,1712800001.0
2006-06-15 01:00:00,1.11317,1.1133,1.11262,1.11278,1673300004.0
2006-06-15 01:30:00,1.11273,1.11357,1.11273,1.1133,1331400002.0
2006-06-15 02:00:00,1.1132,1.11373,1.11304,1.1136,2422599989.0
2006-06-15 02:30:00,1.11362,1.11394,1.11339,1.11375,1966500020.0
2006-06-15 03:00:00,1.1138,1.11418,1.11353,1.11383,1988499996.0
2006-06-15 03:30:00,1.11391,1.11405,1.11353,1.11368,2321000008.0
2006-06-15 04:00:00,1.11368,1.11377,1.1131,1.11315,1828299999.0
2006-06-15 04:30:00,1.11314,1.11406,1.11305,1.11377,2477500005.0
2006-06-15 05:00:00,1.1137,1.1143,1.1137,1.114,1964890003.0
2006-06-15 05:30:00,1.11393,1.11479,1.11393,1.11455,1986500013.0
2006-06-15 06:00:00,1.11458,1.11475,1.11424,1.1145,2059999998.0
2006-06-15 06:30:00,1.11452,1.11492,1.11424,1.11431,2127200004.0
2006-06-15 07:00:00,1.11425,1.11463,1.11412,1.1142,1984400001.0
2006-06-15 07:30:00,1.11422,1.11445,1.11293,1.11321,2325300009.0
2006-06-15 08:00:00,1.11316,1.11338,1.11214,1.11227,2062899995.0
2006-06-15 08:30:00,1.11235,1.11284,1.11205,1.1123,2214590006.0
2006-06-15 09:00:00,1.11227,1.113,1.11225,1.11295,2099500004.0
2006-06-15 09:30:00,1.11304,1.1142,1.11295,1.11366,2510600004.0
2006-06-15 10:00:00,1.11351,1.11351,1.11192,1.11198,2724400001.0
2006-06-15 10:30:00,1.11195,1.11319,1.11192,1.113,2895899992.0
2006-06-15 11:00:00,1.11293,1.11344,1.11262,1.11298,2876300013.0
2006-06-15 11:30:00,1.1131,1.11332,1.11234,1.11318,2938100010.0
2006-06-15 12:00:00,1.11327,1.11384,1.11284,1.11358,2824100009.0
2006-06-15 12:30:00,1.11355,1.11431,1.11316,1.11379,2899499989.0
2006-06-15 13:00:00,1.11373,1.11414,1.1134,1.11354,2433590005.0
2006-06-15 13:30:00,1.11361,1.11416,1.11337,1.11344,2153500006.0
2006-06-15 14:00:00,1.11348,1.11421,1.11248,1.11407,2975400017.0
2006-06-15 14:30:00,1.11426,1.11621,1.11368,1.1139,3019000007.0
2006-06-15 15:00:00,1.11341,1.11395,1.11207,1.11395,3142700005.0
2006-06-15 15:30:00,1.11411,1.11566,1.11411,1.11488,2983600008.0
2006-06-15 16:00:00,1.11488,1.1162,1.11488,1.11579,2667200005.0
2006-06-15 16:30:00,1.11573,1.11742,1.1154,1.11735,2717090003.0
2006-06-15 17:00:00,1.11735,1.11845,1.11703,1.11806,2739200004.0
2006-06-15 17:30:00,1.11802,1.11867,1.11702,1.11715,2670600011.0
2006-06-15 18:00:00,1.11666,1.11813,1.11611,1.118,17393700047.0
2006-06-15 18:30:00,1.11799,1.11836,1.11786,1.11803,10248980018.0
2006-06-15 19:00:00,1.11803,1.11843,1.11674,1.1173,7676300014.0
2006-06-15 19:30:00,1.11737,1.11737,1.11456,1.11475,4702200013.0
2006-06-15 20:00:00,1.11482,1.11584,1.11482,1.11508,8783600011.0
2006-06-15 20:30:00,1.11505,1.11507,1.11287,1.11468,8094200009.0
2006-06-15 21:00:00,1.11465,1.11505,1.1143,1.11476,7836200020.0
2006-06-15 21:30:00,1.11483,1.11497,1.11283,1.11284,3617400003.0
2006-06-15 22:00:00,1.11277,1.11311,1.11102,1.11145,3994700001.0
2006-06-15 22:30:00,1.11141,1.1117,1.11075,1.11085,3517300007.0
2006-06-15 23:00:00,1.1108,1.1127,1.11068,1.11113,2977600003.0
2006-06-15 23:30:00,1.11136,1.11245,1.11122,1.11128,2225890005.0
2006-06-16 00:00:00,1.11137,1.11175,1.11097,1.11165,2245500009.0
2006-06-16 00:30:00,1.11165,1.11177,1.11075,1.1108,1962100000.0
2006-06-16 01:00:00,1.11081,1.11167,1.11075,1.11124,1832400006.0
2006-06-16 01:30:00,1.11138,1.11165,1.11124,1.1115,1399390005.0
2006-06-16 02:00:00,1.11146,1.11178,1.11146,1.1117,2101790013.0
2006-06-16 02:30:00,1.11172,1.11175,1.11117,1.11135,1819800005.0
2006-06-16 03:00:00,1.11142,1.11152,1.1108,1.11083,1964799999.0
2006-06-16 03:30:00,1.11091,1.11106,1.11072,1.11095,1706500003.0
2006-06-16 04:00:00,1.11088,1.11108,1.11068,1.11095,1611399998.0
2006-06-16 04:30:00,1.11095,1.11166,1.11094,1.1113,1922100006.0
2006-06-16 05:00:00,1.11133,1.11153,1.1111,1.11144,1638800009.0
2006-06-16 05:30:00,1.11142,1.11165,1.1112,1.11135,2129000001.0
2006-06-16 06:00:00,1.11134,1.11188,1.111,1.1113,2310000016.0
2006-06-16 06:30:00,1.11132,1.1114,1.1109,1.1112,2026800006.0
2006-06-16 07:00:00,1.11115,1.11152,1.11102,1.11124,1821399997.0
2006-06-16 07:30:00,1.11115,1.11155,1.11093,1.1111,2116500006.0
2006-06-16 08:00:00,1.11105,1.11152,1.11073,1.11095,2560600010.0
2006-06-16 08:30:00,1.1109,1.11182,1.11088,1.1114,2643899999.0
2006-06-16 09:00:00,1.11137,1.11181,1.11134,1.11168,2219600010.0
2006-06-16 09:30:00,1.11165,1.11195,1.11118,1.11195,2119200002.0
2006-06-16 10:00:00,1.11193,1.11196,1.11108,1.11127,2759900008.0
2006-06-16 10:30:00,1.11127,1.11177,1.11127,1.1116,2751400011.0
2006-06-16 11:00:00,1.11153,1.11181,1.11128,1.11163,2722300020.0
2006-06-16 11:30:00,1.1117,1.114,1.11165,1.11385,3105800005.0
2006-06-16 12:00:00,1.1139,1.11415,1.11346,1.11383,2599900010.0
2006-06-16 12:30:00,1.11376,1.1139,1.11278,1.11388,2390100004.0
2006-06-16 13:00:00,1.11381,1.11397,1.11342,1.11388,2452500014.0
2006-06-16 13:30:00,1.11395,1.11402,1.11365,1.11374,2268500005.0
2006-06-16 14:00:00,1.11367,1.11595,1.11205,1.11205,2232700005.0
2006-06-16 14:30:00,1.11316,1.11848,1.11316,1.11673,2372600008.0
2006-06-16 15:00:00,1.11677,1.11849,1.11667,1.1179,2504699999.0
2006-06-16 15:30:00,1.11787,1.12042,1.11787,1.12005,2538200003.0
2006-06-16 16:00:00,1.12008,1.12195,1.11958,1.12105,3041600006.0
2006-06-16 16:30:00,1.12105,1.12273,1.12097,1.12203,3115899999.0
2006-06-16 17:00:00,1.1221,1.12438,1.1221,1.12427,2763400016.0
2006-06-16 17:30:00,1.12425,1.12485,1.12236,1.12236,2495099992.0
2006-06-16 18:00:00,1.12208,1.12354,1.12188,1.12341,17333400042.0
2006-06-16 18:30:00,1.1234,1.12415,1.12318,1.12332,10415890044.0
2006-06-16 19:00:00,1.12332,1.12409,1.12206,1.12206,8404500003.0
2006-06-16 19:30:00,1.12216,1.12274,1.12125,1.1219,4796400003.0
2006-06-16 20:00:00,1.12202,1.12245,1.12173,1.12229,8518000009.0
2006-06-16 20:30:00,1.12222,1.12312,1.12157,1.1228,8442790000.0
2006-06-16 21:00:00,1.1228,1.12288,1.12147,1.12147,8087190008.0
2006-06-16 21:30:00,1.12147,1.12222,1.12133,1.122,3643100015.0
2006-06-16 22:00:00,1.12202,1.12252,1.12202,1.12235,4029800010.0
2006-06-16 22:30:00,1.12232,1.12262,1.12197,1.12206,3475700006.0
2006-06-19 00:00:00,1.1221,1.1227,1.1219,1.1226,2513600000.0
2006-06-19 00:30:00,1.1225,1.123,1.1225,1.123,2356500000.0
2006-06-19 01:00:00,1.1229,1.1232,1.1225,1.123,2827800000.0
2006-06-19 01:30:00,1.1229,1.1232,1.1227,1.1231,2513600000.0
2006-06-19 02:00:00,1.1229,1.12295,1.12213,1.1224,2212200003.0
2006-06-19 02:30:00,1.12243,1.12312,1.12204,1.12312,2336100007.0
2006-06-19 03:00:00,1.12306,1.12428,1.12255,1.12404,2195090010.0
2006-06-19 03:30:00,1.1241,1.1245,1.12382,1.12389,2023399998.0
2006-06-19 04:00:00,1.12387,1.12394,1.12288,1.12296,1936299995.0
2006-06-19 04:30:00,1.12297,1.12315,1.12237,1.1224,2246200003.0
2006-06-19 05:00:00,1.1224,1.12267,1.12222,1.1225,1782399996.0
2006-06-19 05:30:00,1.12242,1.12276,1.1223,1.12248,2110100000.0
2006-06-19 06:00:00,1.12248,1.12283,1.1223,1.1225,2441800002.0
2006-06-19 06:30:00,1.12252,1.12369,1.1224,1.12352,1956300001.0
2006-06-19 07:00:00,1.12343,1.12355,1.12275,1.1233,2294600013.0
2006-06-19 07:30:00,1.12325,1.12335,1.12254,1.12283,2134300010.0
2006-06-19 08:00:00,1.12287,1.12385,1.12279,1.12315,2586400011.0
2006-06-19 08:30:00,1.12318,1.1233,1.12168,1.12195,2633700005.0
2006-06-19 09:00:00,1.12191,1.12283,1.12151,1.12152,2160900008.0
2006-06-19 09:30:00,1.12171,1.122,1.12062,1.1216,2494800002.0
2006-06-19 10:00:00,1.1215,1.12415,1.12139,1.12318,2877500000.0
2006-06-19 10:30:00,1.12317,1.12453,1.12314,1.12417,3205100005.0
2006-06-19 11:00:00,1.12404,1.12423,1.12259,1.12277,3158900002.0
2006-06-19 11:30:00,1.12286,1.123,1.12237,1.12289,3247900004.0
2006-06-19 12:00:00,1.12295,1.12322,1.12259,1.12303,2690500006.0
2006-06-19 12:30:00,1.123,1.1238,1.1228,1.12361,2439000005.0
2006-06-19 13:00:00,1.12354,1.12405,1.12346,1.12361,2165300004.0
2006-06-19 13:30:00,1.12365,1.12392,1.12242,1.12284,2517589988.0
2006-06-19 14:00:00,1.12271,1.12271,1.1211,1.12248,3227300014.0
2006-06-19 14:30:00,1.12249,1.12262,1.12172,1.12212,2533800008.0
2006-06-19 15:00:00,1.12223,1.12253,1.12156,1.12223,2851700011.0
2006-06-19 15:30:00,1.12212,1.12443,1.12212,1.12357,2506000004.0
2006-06-19 16:00:00,1.12369,1.12516,1.12268,1.12282,2639200004.0
2006-06-19 16:30:00,1.12281,1.12334,1.12184,1.12263,2544800003.0
2006-06-19 17:00:00,1.12274,1.12288,1.1219,1.12268,2452900021.0
2006-06-19 17:30:00,1.1227,1.12407,1.1221,1.12286,2200300014.0
2006-06-19 18:00:00,1.12289,1.12318,1.12246,1.1228,17093200034.0
2006-06-19 18:30:00,1.1228,1.12289,1.12215,1.12226,10039000011.0
2006-06-19 19:00:00,1.12232,1.12245,1.12149,1.12154,7914300021.0
2006-06-19 19:30:00,1.12158,1.12158,1.11941,1.12025,4864000034.0
2006-06-19 20:00:00,1.12035,1.12049,1.11983,1.12005,8740500018.0
2006-06-19 20:30:00,1.12003,1.12012,1.11826,1.11893,7754890017.0
2006-06-19 21:00:00,1.11884,1.12005,1.11877,1.11907,8390899994.0
2006-06-19 21:30:00,1.1191,1.11957,1.11905,1.1194,3613000018.0
2006-06-19 22:00:00,1.11943,1.11955,1.11882,1.11893,4338800019.0
2006-06-19 22:30:00,1.11895,1.1199,1.11875,1.11955,3681600018.0
2006-06-19 23:00:00,1.1195,1.12073,1.1195,1.12055,3433000016.0
2006-06-19 23:30:00,1.1204,1.12061,1.11999,1.12023,2324000007.0
2006-06-20 00:00:00,1.12027,1.1208,1.12015,1.12035,2087200002.0
2006-06-20 00:30:00,1.12038,1.12065,1.12015,1.1204,2111590011.0
2006-06-20 01:00:00,1.1204,1.12077,1.12019,1.12047,1738400010.0
2006-06-20 01:30:00,1.12043,1.12125,1.12035,1.1212,1533100003.0
2006-06-20 02:00:00,1.12113,1.12184,1.12113,1.1215,2176700011.0
2006-06-20 02:30:00,1.12152,1.122,1.1215,1.12195,1709589999.0
2006-06-20 03:00:00,1.1219,1.12195,1.12142,1.12183,2050500002.0
2006-06-20 03:30:00,1.1219,1.12246,1.1216,1.12241,1852199992.0
2006-06-20 04:00:00,1.12229,1.12252,1.1219,1.12215,1598100001.0
2006-06-20 04:30:00,1.12215,1.12233,1.12177,1.12179,1923699996.0
2006-06-20 05:00:00,1.12183,1.12209,1.12142,1.1215,2129300001.0
2006-06-20 05:30:00,1.12142,1.12178,1.1213,1.12178,2240400004.0
2006-06-20 06:00:00,1.12188,1.12198,1.12148,1.1217,2227600001.0
2006-06-20 06:30:00,1.12172,1.12225,1.1216,1.1221,2506700004.0
2006-06-20 07:00:00,1.12205,1.12215,1.12117,1.1213,1816899998.0
2006-06-20 07:30:00,1.12125,1.12129,1.11898,1.11948,2240700005.0
2006-06-20 08:00:00,1.11947,1.1202,1.11931,1.1201,1880899996.0
2006-06-20 08:30:00,1.12014,1.12065,1.11959,1.11975,2625500001.0
2006-06-20 09:00:00,1.11969,1.12033,1.11756,1.12033,2716590005.0
2006-06-20 09:30:00,1.12019,1.1206,1.1197,1.12017,1990100019.0
2006-06-20 10:00:00,1.1203,1.12145,1.12027,1.12084,2768199995.0
2006-06-20 10:30:00,1.12082,1.12195,1.12076,1.12132,2524700003.0
2006-06-20 11:00:00,1.12131,1.12343,1.12126,1.12298,2582000001.0
2006-06-20 11:30:00,1.12316,1.12446,1.12309,1.12434,3345900018.0
2006-06-20 12:00:00,1.1244,1.1244,1.12278,1.12305,3036200009.0
2006-06-20 12:30:00,1.12307,1.12408,1.12269,1.12319,2506600002.0
2006-06-20 13:00:00,1.12233,1.12233,1.11555,1.11696,2636600002.0
2006-06-20 13:30:00,1.11716,1.11814,1.117,1.11772,2394290008.0
2006-06-20 14:00:00,1.11779,1.11864,1.11676,1.11824,2687100001.0
2006-06-20 14:30:00,1.11858,1.11909,1.1162,1.11645,3079290017.0
2006-06-20 15:00:00,1.11651,1.1175,1.11638,1.11725,2600100010.0
2006-06-20 15:30:00,1.11724,1.11788,1.11686,1.11686,2531300008.0
2006-06-20 16:00:00,1.1169,1.11704,1.11572,1.11587,2515900005.0
2006-06-20 16:30:00,1.11583,1.11691,1.11559,1.1157,2397900004.0
2006-06-20 17:00:00,1.11564,1.11625,1.11514,1.11573,2637990008.0
2006-06-20 17:30:00,1.11568,1.11645,1.11507,1.11614,2573400009.0
2006-06-20 18:00:00,1.11612,1.11699,1.1159,1.11637,17745900047.0
2006-06-20 18:30:00,1.11647,1.11682,1.11598,1.11633,10019499997.0
2006-06-20 19:00:00,1.11635,1.11645,1.11577,1.11577,7787300003.0
2006-06-20 19:30:00,1.11573,1.11681,1.11564,1.11603,4424790008.0
2006-06-20 20:00:00,1.1161,1.11663,1.11528,1.11655,8461300040.0
2006-06-20 20:30:00,1.11663,1.11778,1.11663,1.1174,8082699993.0
2006-06-20 21:00:00,1.11738,1.11751,1.11655,1.11655,7947400012.0
2006-06-20 21:30:00,1.11658,1.11747,1.11632,1.1174,4377800012.0
2006-06-20 22:00:00,1.11738,1.11767,1.11717,1.11725,3737889999.0
2006-06-20 22:30:00,1.11725,1.11858,1.11715,1.11805,3499100004.0
2006-06-20 23:00:00,1.118,1.11868,1.11718,1.11783,2807900008.0
2006-06-20 23:30:00,1.1175,1.11755,1.11702,1.11738,2024899992.0
2006-06-21 00:00:00,1.11756,1.11787,1.11717,1.11735,1911600000.0
2006-06-21 00:30:00,1.11735,1.11755,1.11724,1.1174,2405400030.0
2006-06-21 01:00:00,1.1174,1.11755,1.11692,1.117,1962390006.0
2006-06-21 01:30:00,1.11689,1.11711,1.11627,1.1165,1624500016.0
2006-06-21 02:00:00,1.11643,1.11653,1.116,1.1161,2247500004.0
2006-06-21 02:30:00,1.11615,1.1165,1.1161,1.11616,1849099992.0
2006-06-21 03:00:00,1.11618,1.11618,1.11542,1.11552,1998200000.0
2006-06-21 03:30:00,1.1156,1.11567,1.11508,1.11525,2106800009.0
2006-06-21 04:00:00,1.11518,1.11528,1.1146,1.11496,2106099998.0
2006-06-21 04:30:00,1.11495,1.11556,1.11485,1.11537,2055200006.0
2006-06-21 05:00:00,1.11536,1.11536,1.11482,1.11514,2042200009.0
2006-06-21 05:30:00,1.11511,1.11538,1.11502,1.11525,1748890002.0
2006-06-21 06:00:00,1.11528,1.11547,1.1149,1.1152,2349000007.0
2006-06-21 06:30:00,1.11522,1.11535,1.1149,1.1152,1992800000.0
2006-06-21 07:00:00,1.11515,1.11545,1.11512,1.11535,1936799997.0
2006-06-21 07:30:00,1.11519,1.1155,1.11492,1.115,1896800007.0
2006-06-21 08:00:00,1.11495,1.11512,1.11413,1.11413,2453300020.0
2006-06-21 08:30:00,1.11413,1.11458,1.11358,1.11383,2296400006.0
2006-06-21 09:00:00,1.11372,1.11375,1.11282,1.11325,2362700002.0
2006-06-21 09:30:00,1.11327,1.11395,1.11286,1.11392,2238400003.0
2006-06-21 10:00:00,1.11382,1.11445,1.11339,1.11357,2869999988.0
2006-06-21 10:30:00,1.11355,1.11425,1.11309,1.11326,2800400016.0
2006-06-21 11:00:00,1.11323,1.11383,1.11305,1.11322,2938599999.0
2006-06-21 11:30:00,1.1133,1.11365,1.113,1.11334,2965200001.0
2006-06-21 12:00:00,1.11335,1.1147,1.11313,1.11443,2286200019.0
2006-06-21 12:30:00,1.11434,1.11526,1.11322,1.11405,2734800007.0
2006-06-21 13:00:00,1.11413,1.11451,1.11285,1.11368,2483599997.0
2006-06-21 13:30:00,1.11343,1.11368,1.11211,1.1123,2711300003.0
2006-06-21 14:00:00,1.11237,1.11367,1.1115,1.11157,2824600015.0
2006-06-21 14:30:00,1.11078,1.11088,1.10615,1.10628,3131500019.0
2006-06-21 15:00:00,1.10633,1.10734,1.10571,1.1058,3282100001.0
2006-06-21 15:30:00,1.10566,1.10639,1.105,1.10585,3169500002.0
2006-06-21 16:00:00,1.10605,1.1066,1.10528,1.1064,3043900016.0
2006-06-21 16:30:00,1.10647,1.10689,1.10582,1.10602,2939200012.0
2006-06-21 17:00:00,1.10609,1.10668,1.10593,1.106,2173700010.0
2006-06-21 17:30:00,1.10608,1.10608,1.10407,1.10407,2062300001.0
2006-06-21 18:00:00,1.10408,1.10611,1.10311,1.1058,18158670049.0
2006-06-21 18:30:00,1.10581,1.1059,1.10502,1.10544,10646000048.0
2006-06-21 19:00:00,1.10547,1.10557,1.10407,1.10408,7473400013.0
2006-06-21 19:30:00,1.1042,1.10506,1.10415,1.1045,4722699983.0
2006-06-21 20:00:00,1.10452,1.10721,1.10418,1.10708,8452600011.0
2006-06-21 20:30:00,1.10704,1.10941,1.10698,1.10928,7972680001.0
2006-06-21 21:00:00,1.10927,1.10927,1.10793,1.10828,8266700021.0
2006-06-21 21:30:00,1.10827,1.10895,1.10765,1.1088,3859200009.0
2006-06-21 22:00:00,1.10881,1.10895,1.10835,1.10836,4108800014.0
2006-06-21 22:30:00,1.10838,1.10858,1.10797,1.10818,3492900002.0
2006-06-21 23:00:00,1.1081,1.10894,1.10763,1.10805,3315500011.0
2006-06-21 23:30:00,1.10798,1.10845,1.10732,1.10778,2015400008.0
2006-06-22 00:00:00,1.10783,1.10795,1.10603,1.10741,2223889992.0
2006-06-22 00:30:00,1.10744,1.10767,1.10705,1.1073,2062599998.0
2006-06-22 01:00:00,1.1073,1.10738,1.10682,1.1072,1791999993.0
2006-06-22 01:30:00,1.10718,1.10755,1.10678,1.10717,1563499996.0
2006-06-22 02:00:00,1.10713,1.10778,1.1071,1.10742,2391000006.0
2006-06-22 02:30:00,1.10747,1.1084,1.1073,1.10765,2149300001.0
2006-06-22 03:00:00,1.10762,1.10795,1.10754,1.10763,2082700013.0
2006-06-22 03:30:00,1.10773,1.10825,1.10764,1.10825,1788599998.0
2006-06-22 04:00:00,1.10818,1.10837,1.10786,1.10811,2432990010.0
2006-06-22 04:30:00,1.10815,1.10868,1.10797,1.10837,2008100007.0
2006-06-22 05:00:00,1.1084,1.10871,1.1082,1.10837,1821200005.0
2006-06-22 05:30:00,1.10832,1.10862,1.108,1.10825,2629200011.0
2006-06-22 06:00:00,1.10823,1.10862,1.10808,1.1085,2177200001.0
2006-06-22 06:30:00,1.10852,1.10858,1.1082,1.1085,2096599999.0
2006-06-22 07:00:00,1.10845,1.10924,1.1084,1.10899,2096599999.0
2006-06-22 07:30:00,1.10904,1.10918,1.10832,1.10832,2291200005.0
2006-06-22 08:00:00,1.10825,1.10881,1.10742,1.10742,2117400001.0
2006-06-22 08:30:00,1.10744,1.10791,1.10705,1.10773,2405199996.0
2006-06-22 09:00:00,1.10768,1.10861,1.10762,1.10855,1912600004.0
2006-06-22 09:30:00,1.10854,1.11039,1.10845,1.11039,2126299999.0
2006-06-22 10:00:00,1.11033,1.11139,1.11028,1.11056,3080100010.0
2006-06-22 10:30:00,1.11052,1.11069,1.11003,1.1103,3122100008.0
2006-06-22 11:00:00,1.11023,1.11083,1.1101,1.1107,3218000002.0
2006-06-22 11:30:00,1.11082,1.11102,1.10912,1.10962,2619800009.0
2006-06-22 12:00:00,1.1097,1.11145,1.10935,1.11145,2999000007.0
2006-06-22 12:30:00,1.11141,1.11217,1.1107,1.11147,2209700004.0
2006-06-22 13:00:00,1.1114,1.11195,1.11037,1.11176,2861900001.0
2006-06-22 13:30:00,1.11178,1.11216,1.11138,1.11205,2760499997.0
2006-06-22 14:00:00,1.11211,1.11525,1.11012,1.11012,2672000001.0
2006-06-22 14:30:00,1.11098,1.11628,1.11098,1.11628,2914300001.0
2006-06-22 15:00:00,1.11645,1.11822,1.11561,1.11747,2556300003.0
2006-06-22 15:30:00,1.11746,1.1177,1.11662,1.11702,2843300009.0
2006-06-22 16:00:00,1.11704,1.11985,1.11689,1.11926,2781199992.0
2006-06-22 16:30:00,1.11923,1.12003,1.11712,1.11772,3000999997.0
2006-06-22 17:00:00,1.11769,1.11811,1.11592,1.11623,2528500005.0
2006-06-22 17:30:00,1.11593,1.11732,1.11563,1.11729,2146500013.0
2006-06-22 18:00:00,1.11739,1.11865,1.11729,1.11847,17420490020.0
2006-06-22 18:30:00,1.11849,1.11984,1.11839,1.11928,10797300026.0
2006-06-22 19:00:00,1.11926,1.11972,1.11881,1.11918,7565000007.0
2006-06-22 19:30:00,1.11919,1.1196,1.11806,1.11945,4223490005.0
2006-06-22 20:00:00,1.11952,1.11987,1.11885,1.11885,8387690024.0
2006-06-22 20:30:00,1.11875,1.1188,1.11759,1.11835,8170099997.0
2006-06-22 21:00:00,1.11828,1.11858,1.11786,1.11805,7793990015.0
2006-06-22 21:30:00,1.1181,1.11871,1.11803,1.11845,4077000012.0
2006-06-22 22:00:00,1.11843,1.11854,1.11814,1.11815,3753899993.0
2006-06-22 22:30:00,1.11815,1.11822,1.11675,1.11685,3785000032.0
2006-06-22 23:00:00,1.1168,1.1178,1.11654,1.11752,3005200019.0
2006-06-22 23:30:00,1.11733,1.1179,1.11707,1.11788,2349100005.0
2006-06-23 00:00:00,1.11795,1.11829,1.11785,1.11815,2238100009.0
2006-06-23 00:30:00,1.1181,1.11835,1.11762,1.1177,2117800009.0
2006-06-23 01:00:00,1.1177,1.11826,1.1175,1.1182,1305100009.0
2006-06-23 01:30:00,1.11806,1.11906,1.11792,1.11885,1623299999.0
2006-06-23 02:00:00,1.11873,1.11962,1.11872,1.11923,2408599994.0
2006-06-23 02:30:00,1.11924,1.11954,1.1191,1.11935,2275000010.0
2006-06-23 03:00:00,1.11935,1.11947,1.11909,1.11923,1817300008.0
2006-06-23 03:30:00,1.1193,1.11984,1.1192,1.11955,1607890011.0
2006-06-23 04:00:00,1.11948,1.11957,1.11899,1.11937,1703000001.0
2006-06-23 04:30:00,1.11935,1.11945,1.11894,1.11917,1757100013.0
2006-06-23 05:00:00,1.11916,1.11966,1.11902,1.11948,1876899997.0
2006-06-23 05:30:00,1.11942,1.11955,1.11905,1.11922,2206500010.0
2006-06-23 06:00:00,1.11928,1.11945,1.1191,1.1192,2355199994.0
2006-06-23 06:30:00,1.11922,1.11933,1.11891,1.11915,2110000011.0
2006-06-23 07:00:00,1.11915,1.11982,1.11872,1.1196,2228789999.0
2006-06-23 07:30:00,1.11955,1.11991,1.11848,1.11849,2320799999.0
2006-06-23 08:00:00,1.11843,1.11905,1.11821,1.11876,2253800004.0
2006-06-23 08:30:00,1.11883,1.11892,1.11779,1.11781,2566100018.0
2006-06-23 09:00:00,1.11777,1.11892,1.11775,1.11878,2102999999.0
2006-06-23 09:30:00,1.11874,1.11998,1.11863,1.11987,1874400002.0
2006-06-23 10:00:00,1.11974,1.1201,1.11863,1.11898,3130900007.0
2006-06-23 10:30:00,1.11897,1.12164,1.11894,1.12118,2737999999.0
2006-06-23 11:00:00,1.12115,1.12261,1.12115,1.12132,2746700011.0
2006-06-23 11:30:00,1.12143,1.12276,1.11931,1.12057,2891190023.0
2006-06-23 12:00:00,1.12062,1.12144,1.1201,1.12088,2812700005.0
2006-06-23 12:30:00,1.12085,1.12176,1.12042,1.12148,2777500010.0
2006-06-23 13:00:00,1.12142,1.12215,1.12129,1.1213,2456400002.0
2006-06-23 13:30:00,1.1213,1.12323,1.121,1.12306,2867299997.0
2006-06-23 14:00:00,1.12314,1.12344,1.12188,1.12202,3154500011.0
2006-06-23 14:30:00,1.12193,1.1242,1.12179,1.12376,2723899999.0
2006-06-23 15:00:00,1.12368,1.12804,1.12244,1.12797,2720000011.0
2006-06-23 15:30:00,1.12798,1.12857,1.12459,1.12515,3457700005.0
2006-06-23 16:00:00,1.12529,1.126,1.12166,1.12178,3453900015.0
2006-06-23 16:30:00,1.12195,1.12458,1.12192,1.12451,2629300005.0
2006-06-23 17:00:00,1.12448,1.12448,1.12344,1.12412,2572299994.0
2006-06-23 17:30:00,1.12417,1.12466,1.12342,1.12394,2670200003.0
2006-06-23 18:00:00,1.12378,1.12378,1.12237,1.1231,16512900010.0
2006-06-23 18:30:00,1.12315,1.12332,1.12222,1.12288,10476400000.0
2006-06-23 19:00:00,1.12291,1.12424,1.1229,1.12418,7635400028.0
2006-06-23 19:30:00,1.1242,1.12429,1.12303,1.12355,4295300016.0
2006-06-23 20:00:00,1.1236,1.12374,1.12283,1.12303,8394900008.0
2006-06-23 20:30:00,1.12302,1.12385,1.12302,1.12326,8304800007.0
2006-06-23 21:00:00,1.12325,1.12431,1.12325,1.12354,7598090027.0
2006-06-23 21:30:00,1.12357,1.12383,1.1232,1.1233,3654000015.0
2006-06-23 22:00:00,1.1233,1.12351,1.12205,1.12245,4270399996.0
2006-06-23 22:30:00,1.12243,1.12286,1.12214,1.12225,4088400008.0
2006-06-26 00:00:00,1.1204,1.1221,1.1204,1.1218,2162000020.0
2006-06-26 00:30:00,1.1219,1.122,1.1217,1.1219,1405300013.0
2006-06-26 01:00:00,1.1217,1.1219,1.1214,1.1214,2270100021.0
2006-06-26 01:30:00,1.1216,1.1219,1.1216,1.1217,1945800018.0
2006-06-26 02:00:00,1.12153,1.12179,1.12112,1.1214,2194799995.0
2006-06-26 02:30:00,1.12142,1.12186,1.12125,1.12175,1639799997.0
2006-06-26 03:00:00,1.1218,1.12191,1.12133,1.12133,1740199994.0
2006-06-26 03:30:00,1.12142,1.12158,1.12112,1.12135,1456299999.0
2006-06-26 04:00:00,1.12128,1.12145,1.121,1.12125,1705500004.0
2006-06-26 04:30:00,1.12125,1.12155,1.12119,1.12146,1900300009.0
2006-06-26 05:00:00,1.1215,1.1218,1.12133,1.12137,2170800004.0
2006-06-26 05:30:00,1.12132,1.12165,1.12132,1.12145,1945799997.0
2006-06-26 06:00:00,1.12148,1.12157,1.1212,1.1215,2129500007.0
2006-06-26 06:30:00,1.12153,1.12161,1.1208,1.1209,2137299997.0
2006-06-26 07:00:00,1.12085,1.12177,1.12085,1.12159,2181000014.0
2006-06-26 07:30:00,1.12167,1.12211,1.1215,1.1218,2009099996.0
2006-06-26 08:00:00,1.12175,1.1224,1.12173,1.1218,2285400001.0
2006-06-26 08:30:00,1.12183,1.12198,1.12106,1.12128,2672700008.0
2006-06-26 09:00:00,1.12125,1.12193,1.1196,1.11982,2728700008.0
2006-06-26 09:30:00,1.11982,1.12105,1.11942,1.11992,2216400016.0
2006-06-26 10:00:00,1.11986,1.1201,1.11872,1.11925,3078400015.0
2006-06-26 10:30:00,1.11925,1.12033,1.11916,1.1202,2466700007.0
2006-06-26 11:00:00,1.12011,1.12044,1.11963,1.12025,3374900006.0
2006-06-26 11:30:00,1.1203,1.1221,1.12012,1.122,2772690010.0
2006-06-26 12:00:00,1.12208,1.1222,1.12115,1.12123,2686199994.0
2006-06-26 12:30:00,1.12124,1.12155,1.11703,1.1183,2690600006.0
2006-06-26 13:00:00,1.1182,1.11896,1.11791,1.11886,1849699997.0
2006-06-26 13:30:00,1.11891,1.11956,1.11879,1.11902,2459500012.0
2006-06-26 14:00:00,1.11905,1.12039,1.11885,1.1202,2168100016.0
2006-06-26 14:30:00,1.1202,1.12137,1.12018,1.12122,2193299994.0
2006-06-26 15:00:00,1.1212,1.12125,1.11857,1.11857,2508500010.0
2006-06-26 15:30:00,1.11864,1.11936,1.11778,1.11793,2226000002.0
2006-06-26 16:00:00,1.11884,1.12105,1.11863,1.12016,2278900014.0
2006-06-26 16:30:00,1.12027,1.12344,1.12016,1.12332,2641300004.0
2006-06-26 17:00:00,1.12327,1.12407,1.12293,1.12346,2519700012.0
2006-06-26 17:30:00,1.12352,1.12408,1.12277,1.12408,2397200000.0
2006-06-26 18:00:00,1.12405,1.12412,1.12275,1.1236,17889890018.0
2006-06-26 18:30:00,1.12357,1.1237,1.12159,1.12159,10474900014.0
2006-06-26 19:00:00,1.12157,1.12251,1.1208,1.12215,7597300000.0
2006-06-26 19:30:00,1.12222,1.12437,1.12141,1.12437,4659300000.0
2006-06-26 20:00:00,1.12461,1.12478,1.12292,1.12339,8515000006.0
2006-06-26 20:30:00,1.12339,1.12367,1.12282,1.12292,8434600020.0
2006-06-26 21:00:00,1.12291,1.12309,1.12176,1.12243,8447290027.0
2006-06-26 21:30:00,1.12247,1.12276,1.12177,1.1222,3696900013.0
2006-06-26 22:00:00,1.12221,1.12288,1.12112,1.12265,4287099999.0
2006-06-26 22:30:00,1.12263,1.12331,1.12259,1.12285,3828999993.0
2006-06-26 23:00:00,1.1228,1.12402,1.12274,1.1236,3423799999.0
2006-06-26 23:30:00,1.1236,1.12442,1.12253,1.12341,1950499996.0
2006-06-27 00:00:00,1.12362,1.1241,1.12318,1.12325,2080300012.0
2006-06-27 00:30:00,1.12325,1.12355,1.12322,1.12322,1926000009.0
2006-06-27 01:00:00,1.1232,1.12328,1.12215,1.1222,1630600003.0
2006-06-27 01:30:00,1.12209,1.12228,1.12174,1.1219,1555400001.0
2006-06-27 02:00:00,1.1219,1.12205,1.12157,1.1218,2363800010.0
2006-06-27 02:30:00,1.12182,1.12201,1.12069,1.12085,1910000008.0
2006-06-27 03:00:00,1.12082,1.12125,1.12055,1.12082,2402200000.0
2006-06-27 03:30:00,1.1209,1.12112,1.12075,1.12095,1676300004.0
2006-06-27 04:00:00,1.12088,1.12097,1.1206,1.12075,1540389999.0
2006-06-27 04:30:00,1.12075,1.12107,1.1207,1.1208,2097890018.0
2006-06-27 05:00:00,1.12084,1.12098,1.12075,1.1208,1869099997.0
2006-06-27 05:30:00,1.12072,1.12095,1.1206,1.12085,2084000005.0
2006-06-27 06:00:00,1.12088,1.12122,1.1206,1.1208,2413500003.0
2006-06-27 06:30:00,1.12074,1.12098,1.1206,1.1209,1916700008.0
2006-06-27 07:00:00,1.12085,1.1211,1.1208,1.121,1873400006.0
2006-06-27 07:30:00,1.12095,1.12116,1.12072,1.1209,1521299996.0
2006-06-27 08:00:00,1.12085,1.12095,1.11954,1.11954,2507000020.0
2006-06-27 08:30:00,1.11953,1.12063,1.11945,1.1197,2597700010.0
2006-06-27 09:00:00,1.11974,1.12031,1.11967,1.12029,2060100007.0
2006-06-27 09:30:00,1.12022,1.12045,1.11934,1.11992,1964700010.0
2006-06-27 10:00:00,1.11987,1.11996,1.119,1.11941,2582300000.0
2006-06-27 10:30:00,1.11935,1.1204,1.11932,1.12022,3041700009.0
2006-06-27 11:00:00,1.12013,1.12093,1.12005,1.12023,2967400002.0
2006-06-27 11:30:00,1.1203,1.1235,1.12025,1.12276,3336200013.0
2006-06-27 12:00:00,1.12288,1.12475,1.12267,1.1241,2636900007.0
2006-06-27 12:30:00,1.12405,1.12412,1.12304,1.12335,2215299990.0
2006-06-27 13:00:00,1.1233,1.12468,1.12275,1.12405,2558299990.0
2006-06-27 13:30:00,1.1242,1.12437,1.12241,1.12259,2651690007.0
2006-06-27 14:00:00,1.12264,1.12405,1.122,1.12339,2528599985.0
2006-06-27 14:30:00,1.12337,1.12357,1.12091,1.12095,2570200006.0
2006-06-27 15:00:00,1.12101,1.1218,1.11991,1.1206,2961400007.0
2006-06-27 15:30:00,1.12067,1.12162,1.11944,1.11944,2831800013.0
2006-06-27 16:00:00,1.11985,1.12212,1.11985,1.12062,2663200001.0
2006-06-27 16:30:00,1.12073,1.12159,1.12029,1.12157,2726100003.0
2006-06-27 17:00:00,1.12159,1.12171,1.12037,1.12085,2587900002.0
2006-06-27 17:30:00,1.12097,1.12135,1.1204,1.12091,2263100000.0
2006-06-27 18:00:00,1.12102,1.1215,1.12087,1.12115,17052990022.0
2006-06-27 18:30:00,1.12112,1.12166,1.12062,1.1215,10357500004.0
2006-06-27 19:00:00,1.12155,1.12185,1.12115,1.12175,7250000018.0
2006-06-27 19:30:00,1.12175,1.12175,1.12125,1.12138,4987800013.0
2006-06-27 20:00:00,1.12149,1.12179,1.1211,1.12127,8382500028.0
2006-06-27 20:30:00,1.12124,1.12173,1.12091,1.12173,7758600010.0
2006-06-27 21:00:00,1.12174,1.12174,1.1211,1.12134,8172100035.0
2006-06-27 21:30:00,1.12138,1.12235,1.12126,1.12235,3487899996.0
2006-06-27 22:00:00,1.12243,1.12341,1.1224,1.12322,3587500004.0
2006-06-27 22:30:00,1.12328,1.12357,1.12292,1.12305,3705599991.0
2006-06-27 23:00:00,1.123,1.12375,1.12282,1.1234,3608490027.0
2006-06-27 23:30:00,1.12337,1.12351,1.12302,1.12318,2324199998.0
2006-06-28 00:00:00,1.12323,1.12336,1.12277,1.12285,2146000011.0
2006-06-28 00:30:00,1.12285,1.1229,1.12242,1.12255,2059690011.0
2006-06-28 01:00:00,1.12249,1.12345,1.12246,1.1234,1602899998.0
2006-06-28 01:30:00,1.12332,1.12357,1.12315,1.1232,1547700001.0
2006-06-28 02:00:00,1.12316,1.12323,1.12247,1.12269,1868800003.0
2006-06-28 02:30:00,1.12272,1.12285,1.12198,1.12205,1825090008.0
2006-06-28 03:00:00,1.1221,1.12242,1.1219,1.12193,2487200011.0
2006-06-28 03:30:00,1.122,1.12246,1.12178,1.12245,1580200005.0
2006-06-28 04:00:00,1.12238,1.12268,1.12215,1.12239,1933699999.0
2006-06-28 04:30:00,1.12235,1.1227,1.12191,1.12191,1974400009.0
2006-06-28 05:00:00,1.12177,1.12218,1.12175,1.12215,1795200001.0
2006-06-28 05:30:00,1.12212,1.12225,1.1219,1.122,2149800009.0
2006-06-28 06:00:00,1.12196,1.12198,1.1217,1.1219,2353199997.0
2006-06-28 06:30:00,1.12192,1.122,1.1216,1.1219,2159700005.0
2006-06-28 07:00:00,1.12185,1.12229,1.12182,1.1221,2089300006.0
2006-06-28 07:30:00,1.12209,1.12238,1.12205,1.1222,2008000010.0
2006-06-28 08:00:00,1.12215,1.12334,1.12215,1.12321,2638490005.0
2006-06-28 08:30:00,1.12321,1.12386,1.12314,1.12362,2278400007.0
2006-06-28 09:00:00,1.12357,1.1243,1.12335,1.12372,2102400001.0
2006-06-28 09:30:00,1.1237,1.12389,1.12252,1.12323,2127100017.0
2006-06-28 10:00:00,1.12313,1.1233,1.12262,1.12318,2322700003.0
2006-06-28 10:30:00,1.12309,1.12347,1.12254,1.1233,2617500008.0
2006-06-28 11:00:00,1.12324,1.12425,1.12284,1.12307,2771300010.0
2006-06-28 11:30:00,1.1232,1.12362,1.12223,1.12301,3288990022.0
2006-06-28 12:00:00,1.12308,1.12417,1.12292,1.1239,3112300008.0
2006-06-28 12:30:00,1.12385,1.12433,1.12353,1.12433,2278400008.0
2006-06-28 13:00:00,1.12437,1.12456,1.12362,1.12435,2307289996.0
2006-06-28 13:30:00,1.1244,1.12471,1.12344,1.12368,2476300009.0
2006-06-28 14:00:00,1.12377,1.12464,1.12361,1.1241,2571100004.0
2006-06-28 14:30:00,1.12403,1.1244,1.12325,1.12437,2569299989.0
2006-06-28 15:00:00,1.12434,1.12625,1.12419,1.12614,2546900003.0
2006-06-28 15:30:00,1.12601,1.12621,1.12291,1.1239,2955800019.0
2006-06-28 16:00:00,1.12394,1.12516,1.12377,1.1248,2756999999.0
2006-06-28 16:30:00,1.12472,1.12641,1.12455,1.12585,3022700019.0
2006-06-28 17:00:00,1.1258,1.12586,1.12431,1.12487,2426100008.0
2006-06-28 17:30:00,1.12491,1.12508,1.12393,1.12393,2676300000.0
2006-06-28 18:00:00,1.12409,1.12453,1.12122,1.12122,17984200058.0
2006-06-28 18:30:00,1.1212,1.12225,1.12052,1.1221,10392800023.0
2006-06-28 19:00:00,1.12213,1.12268,1.12173,1.12249,7677600015.0
2006-06-28 19:30:00,1.12251,1.12319,1.12222,1.12265,4326200003.0
2006-06-28 20:00:00,1.12278,1.12344,1.12163,1.12292,9262800041.0
2006-06-28 20:30:00,1.12292,1.12297,1.12205,1.12216,8065800008.0
2006-06-28 21:00:00,1.1222,1.12259,1.1221,1.1224,8188299990.0
2006-06-28 21:30:00,1.12247,1.12295,1.12216,1.12218,4033900011.0
2006-06-28 22:00:00,1.12218,1.12268,1.12196,1.1221,4336200020.0
2006-06-28 22:30:00,1.12212,1.1235,1.12207,1.12285,3369199998.0
2006-06-28 23:00:00,1.1228,1.12349,1.12264,1.12285,3339000014.0
2006-06-28 23:30:00,1.12312,1.12345,1.12284,1.12318,2318000010.0
2006-06-29 00:00:00,1.1233,1.12348,1.12315,1.12335,2385600014.0
2006-06-29 00:30:00,1.12335,1.12354,1.1231,1.1231,2087700004.0
2006-06-29 01:00:00,1.12306,1.12343,1.12296,1.1233,1756899995.0
2006-06-29 01:30:00,1.12323,1.12355,1.12315,1.1235,1254399999.0
2006-06-29 02:00:00,1.12343,1.12358,1.12318,1.1234,1856500006.0
2006-06-29 02:30:00,1.12342,1.12365,1.12315,1.12357,1533600002.0
2006-06-29 03:00:00,1.12352,1.12362,1.1231,1.12312,1775300004.0
2006-06-29 03:30:00,1.1232,1.12328,1.12278,1.12285,1799200023.0
2006-06-29 04:00:00,1.12282,1.12308,1.1226,1.12275,2037800000.0
2006-06-29 04:30:00,1.12288,1.12295,1.1227,1.12277,1966199997.0
2006-06-29 05:00:00,1.12284,1.12313,1.12276,1.12307,1474300002.0
2006-06-29 05:30:00,1.12302,1.1232,1.12294,1.12308,2214000005.0
2006-06-29 06:00:00,1.12305,1.12341,1.12288,1.1231,2330800005.0
2006-06-29 06:30:00,1.12312,1.12325,1.1228,1.12308,1998300013.0
2006-06-29 07:00:00,1.12305,1.12335,1.12281,1.123,2106900007.0
2006-06-29 07:30:00,1.12295,1.12318,1.12277,1.1229,2052500006.0
2006-06-29 08:00:00,1.12285,1.12295,1.12175,1.12247,2388399999.0
2006-06-29 08:30:00,1.12252,1.12271,1.12243,1.12258,2226000008.0
2006-06-29 09:00:00,1.12257,1.12263,1.12183,1.12215,1910200001.0
2006-06-29 09:30:00,1.1221,1.12212,1.12147,1.12157,2152600017.0
2006-06-29 10:00:00,1.12144,1.12255,1.12127,1.12165,2949299997.0
2006-06-29 10:30:00,1.12151,1.12228,1.12127,1.12202,2743600008.0
2006-06-29 11:00:00,1.12193,1.12203,1.1213,1.12138,3035600021.0
2006-06-29 11:30:00,1.12143,1.12173,1.12129,1.1214,3169799993.0
2006-06-29 12:00:00,1.1214,1.1214,1.12045,1.12088,2301400010.0
2006-06-29 12:30:00,1.12085,1.1213,1.12075,1.12116,2319500004.0
2006-06-29 13:00:00,1.12105,1.12148,1.1204,1.12045,2518600000.0
2006-06-29 13:30:00,1.1205,1.12058,1.1195,1.1199,2478900003.0
2006-06-29 14:00:00,1.11987,1.12004,1.11885,1.11945,2488900007.0
2006-06-29 14:30:00,1.11978,1.1204,1.1149,1.11585,2906300008.0
2006-06-29 15:00:00,1.11573,1.11627,1.11354,1.1141,2743299998.0
2006-06-29 15:30:00,1.11405,1.11421,1.11231,1.11372,2811200005.0
2006-06-29 16:00:00,1.1137,1.11372,1.11188,1.11291,2851800010.0
2006-06-29 16:30:00,1.11286,1.11408,1.11276,1.114,2510399987.0
2006-06-29 17:00:00,1.11397,1.11408,1.1133,1.114,2199600000.0
2006-06-29 17:30:00,1.11408,1.11553,1.11356,1.11548,2296799995.0
2006-06-29 18:00:00,1.11584,1.1164,1.11484,1.11484,17417800045.0
2006-06-29 18:30:00,1.11474,1.11573,1.11432,1.11476,10815000020.0
2006-06-29 19:00:00,1.1148,1.11566,1.11464,1.11566,7650500002.0
2006-06-29 19:30:00,1.11572,1.1166,1.11529,1.11634,5256100000.0
2006-06-29 20:00:00,1.1164,1.11733,1.11179,1.11354,8345690030.0
2006-06-29 20:30:00,1.11356,1.11379,1.10981,1.11013,8809100024.0
2006-06-29 21:00:00,1.11015,1.11099,1.10942,1.1107,8283200007.0
2006-06-29 21:30:00,1.11073,1.11151,1.11067,1.11107,3915900005.0
2006-06-29 22:00:00,1.11114,1.11145,1.11048,1.11048,4410500021.0
2006-06-29 22:30:00,1.11051,1.11105,1.10959,1.10985,3636500001.0
2006-06-29 23:00:00,1.1098,1.11104,1.10913,1.11055,3356899996.0
2006-06-29 23:30:00,1.11061,1.11099,1.10935,1.11008,2625500002.0
2006-06-30 00:00:00,1.11008,1.11025,1.10983,1.11015,2067400005.0
2006-06-30 00:30:00,1.11015,1.11027,1.10926,1.10937,2247100005.0
2006-06-30 01:00:00,1.1094,1.10975,1.10883,1.1097,2134090021.0
2006-06-30 01:30:00,1.10962,1.10985,1.1093,1.1095,1708500000.0
2006-06-30 02:00:00,1.10943,1.1101,1.1094,1.11,1967300000.0
2006-06-30 02:30:00,1.11001,1.11042,1.10985,1.10986,1629200014.0
2006-06-30 03:00:00,1.1099,1.11011,1.1096,1.10988,2318400007.0
2006-06-30 03:30:00,1.10978,1.10978,1.109,1.10945,2049100012.0
2006-06-30 04:00:00,1.10938,1.10953,1.1089,1.10905,1965500012.0
2006-06-30 04:30:00,1.10915,1.10945,1.109,1.10927,1855989999.0
2006-06-30 05:00:00,1.10933,1.10947,1.10905,1.10937,1885200008.0
2006-06-30 05:30:00,1.10932,1.1094,1.1089,1.10895,2170200002.0
2006-06-30 06:00:00,1.10898,1.1091,1.1088,1.10907,2290700007.0
2006-06-30 06:30:00,1.10912,1.10918,1.1088,1.1091,2027800001.0
2006-06-30 07:00:00,1.10905,1.10915,1.10831,1.10858,2042800001.0
2006-06-30 07:30:00,1.10845,1.10866,1.10797,1.1085,2290300009.0
2006-06-30 08:00:00,1.10854,1.10948,1.10854,1.10939,2279700022.0
2006-06-30 08:30:00,1.10943,1.11024,1.10931,1.1095,2392290014.0
2006-06-30 09:00:00,1.1095,1.10963,1.10799,1.10891,2352900014.0
2006-06-30 09:30:00,1.10892,1.11004,1.10855,1.10924,2321099996.0
2006-06-30 10:00:00,1.10922,1.11035,1.10909,1.10985,2846000004.0
2006-06-30 10:30:00,1.10979,1.11049,1.1094,1.1104,2899600007.0
2006-06-30 11:00:00,1.11033,1.11052,1.1101,1.11043,2763899991.0
2006-06-30 11:30:00,1.1105,1.11091,1.11015,1.1106,2799200008.0
2006-06-30 12:00:00,1.11065,1.11203,1.11055,1.11108,2895600007.0
2006-06-30 12:30:00,1.11105,1.11163,1.11054,1.11163,2186600006.0
2006-06-30 13:00:00,1.11157,1.11177,1.1112,1.11165,2431600008.0
2006-06-30 13:30:00,1.11168,1.11168,1.11105,1.1113,2134200006.0
2006-06-30 14:00:00,1.11126,1.1117,1.1107,1.1117,2606600007.0
2006-06-30 14:30:00,1.11065,1.111,1.10797,1.10861,2586900008.0
2006-06-30 15:00:00,1.10856,1.10971,1.10828,1.10911,2855700006.0
2006-06-30 15:30:00,1.10902,1.10954,1.10844,1.10884,3028100008.0
2006-06-30 16:00:00,1.10872,1.11134,1.10858,1.11094,2357900003.0
2006-06-30 16:30:00,1.11105,1.11232,1.10935,1.11179,2415600003.0
2006-06-30 17:00:00,1.112,1.11345,1.11123,1.11186,2513200016.0
2006-06-30 17:30:00,1.11198,1.11497,1.11198,1.11491,2272099998.0
2006-06-30 18:00:00,1.11497,1.11532,1.1135,1.11397,17780290040.0
2006-06-30 18:30:00,1.11402,1.11435,1.11321,1.11381,10695000045.0
2006-06-30 19:00:00,1.11388,1.11546,1.11388,1.11542,7730400002.0
2006-06-30 19:30:00,1.11547,1.1175,1.11537,1.11591,4750900006.0
2006-06-30 20:00:00,1.11595,1.11603,1.1152,1.11568,7988090013.0
2006-06-30 20:30:00,1.11567,1.11734,1.11567,1.11721,8069400003.0
2006-06-30 21:00:00,1.11725,1.11742,1.11567,1.11575,8336500058.0
2006-06-30 21:30:00,1.1158,1.11594,1.11509,1.11594,4112699997.0
2006-06-30 22:00:00,1.11599,1.11618,1.11385,1.11385,3957500009.0
2006-06-30 22:30:00,1.11387,1.11566,1.11373,1.11535,3495100012.0
2006-07-03 00:00:00,1.1162,1.1179,1.1157,1.1173,2872500000.0
2006-07-03 00:30:00,1.1174,1.1187,1.1172,1.1184,2412900000.0
2006-07-03 01:00:00,1.1185,1.1186,1.1176,1.1177,2412900000.0
2006-07-03 01:30:00,1.1178,1.1178,1.115,1.1156,1953300000.0
2006-07-03 02:00:00,1.11533,1.11617,1.11527,1.1157,2503499994.0
2006-07-03 02:30:00,1.11574,1.116,1.11496,1.11575,2024100021.0
2006-07-03 03:00:00,1.1158,1.11716,1.1157,1.11656,2094199993.0
2006-07-03 03:30:00,1.11669,1.11743,1.1166,1.11715,1965099994.0
2006-07-03 04:00:00,1.11708,1.11717,1.11399,1.11595,1794900001.0
2006-07-03 04:30:00,1.11594,1.11641,1.11581,1.11617,1920300006.0
2006-07-03 05:00:00,1.1162,1.11658,1.1161,1.11637,1872400002.0
2006-07-03 05:30:00,1.11632,1.11659,1.11618,1.11645,1960800001.0
2006-07-03 06:00:00,1.11648,1.11665,1.11592,1.1161,2511700000.0
2006-07-03 06:30:00,1.11612,1.11625,1.1158,1.11604,1864600013.0
2006-07-03 07:00:00,1.11605,1.11615,1.1158,1.11597,1699100004.0
2006-07-03 07:30:00,1.11591,1.11615,1.11542,1.11588,1855500000.0
2006-07-03 08:00:00,1.11585,1.11595,1.11411,1.1144,2191300007.0
2006-07-03 08:30:00,1.11455,1.11475,1.11217,1.11272,2936190005.0
2006-07-03 09:00:00,1.11274,1.11394,1.11274,1.11386,1896900012.0
2006-07-03 09:30:00,1.11378,1.11478,1.11323,1.11474,2591300009.0
2006-07-03 10:00:00,1.11463,1.11561,1.1143,1.11554,2864599990.0
2006-07-03 10:30:00,1.11552,1.11565,1.11245,1.11278,3003399997.0
2006-07-03 11:00:00,1.11267,1.11314,1.11151,1.11223,2963399992.0
2006-07-03 11:30:00,1.11226,1.11315,1.11213,1.11221,2943100016.0
2006-07-03 12:00:00,1.11238,1.11328,1.11207,1.11208,2664000008.0
2006-07-03 12:30:00,1.11211,1.11231,1.11113,1.11165,2331300001.0
2006-07-03 13:00:00,1.11153,1.11271,1.11145,1.11145,2004300005.0
2006-07-03 13:30:00,1.11151,1.11245,1.11147,1.1121,2369800012.0
2006-07-03 14:00:00,1.11196,1.11198,1.11073,1.11153,2640399999.0
2006-07-03 14:30:00,1.11165,1.11389,1.11165,1.11382,2724300009.0
2006-07-03 15:00:00,1.11387,1.11389,1.1116,1.1116,2464399990.0
2006-07-03 15:30:00,1.11143,1.11372,1.11143,1.11178,2278000011.0
2006-07-03 16:00:00,1.1118,1.11325,1.11158,1.11202,2614400007.0
2006-07-03 16:30:00,1.11184,1.11285,1.1115,1.1115,2818900006.0
2006-07-03 17:00:00,1.11138,1.11371,1.11128,1.11206,2924000009.0
2006-07-03 17:30:00,1.11219,1.11294,1.11115,1.11115,2344700004.0
2006-07-03 18:00:00,1.11119,1.11138,1.10944,1.10944,17335780041.0
2006-07-03 18:30:00,1.10946,1.11014,1.10847,1.10862,10396900016.0
2006-07-03 19:00:00,1.10864,1.10989,1.10858,1.10988,7190400018.0
2006-07-03 19:30:00,1.10992,1.11145,1.10976,1.11095,4539100014.0
2006-07-03 20:00:00,1.111,1.11108,1.11043,1.11055,8369000018.0
2006-07-03 20:30:00,1.11053,1.11125,1.11036,1.11124,8073799995.0
2006-07-03 21:00:00,1.11124,1.11124,1.11042,1.11045,8051900011.0
2006-07-03 21:30:00,1.1105,1.11091,1.11035,1.1106,3732900015.0
2006-07-03 22:00:00,1.11062,1.11105,1.11058,1.11095,4066800001.0
2006-07-03 22:30:00,1.11098,1.11164,1.11064,1.11095,3319299999.0
2006-07-03 23:00:00,1.1109,1.11157,1.11056,1.11153,3180699992.0
2006-07-03 23:30:00,1.1115,1.11215,1.1113,1.11198,1893000011.0
2006-07-04 00:00:00,1.11205,1.11213,1.11178,1.11185,2258900008.0
2006-07-04 00:30:00,1.11189,1.1123,1.11183,1.1119,1929299994.0
2006-07-04 01:00:00,1.11188,1.11192,1.11155,1.1117,1497600008.0
2006-07-04 01:30:00,1.11163,1.11217,1.11152,1.11183,1582000003.0
2006-07-04 02:00:00,1.1118,1.11248,1.1117,1.11217,1987400006.0
2006-07-04 02:30:00,1.11211,1.11245,1.11156,1.11205,1826100021.0
2006-07-04 03:00:00,1.1121,1.11215,1.11157,1.11163,1845500009.0
2006-07-04 03:30:00,1.11174,1.11196,1.11098,1.11105,1703500006.0
2006-07-04 04:00:00,1.1111,1.11206,1.11092,1.11195,1920200010.0
2006-07-04 04:30:00,1.112,1.11206,1.11114,1.11167,2177700006.0
2006-07-04 05:00:00,1.1117,1.11178,1.11129,1.11157,1726400005.0
2006-07-04 05:30:00,1.11152,1.11165,1.1114,1.11145,2219800005.0
2006-07-04 06:00:00,1.11146,1.11167,1.1113,1.1116,2494500011.0
2006-07-04 06:30:00,1.11162,1.11187,1.11132,1.1115,2117200003.0
2006-07-04 07:00:00,1.11145,1.11168,1.11119,1.1116,2199600003.0
2006-07-04 07:30:00,1.11155,1.11199,1.11155,1.11188,2152300007.0
2006-07-04 08:00:00,1.11182,1.11205,1.11117,1.11117,1970300002.0
2006-07-04 08:30:00,1.11113,1.1114,1.11103,1.1113,2223199995.0
2006-07-04 09:00:00,1.11128,1.11262,1.11125,1.11165,2039799996.0
2006-07-04 09:30:00,1.11155,1.11218,1.11094,1.11162,2266090016.0
2006-07-04 10:00:00,1.11158,1.11239,1.11142,1.11232,2641900005.0
2006-07-04 10:30:00,1.11231,1.1125,1.11071,1.111,2941000001.0
2006-07-04 11:00:00,1.11094,1.11109,1.11013,1.11013,2711800004.0
2006-07-04 11:30:00,1.1102,1.11025,1.10945,1.10998,2680400003.0
2006-07-04 12:00:00,1.11007,1.11085,1.10966,1.11078,2518300010.0
2006-07-04 12:30:00,1.11075,1.11186,1.11052,1.11185,2359499999.0
2006-07-04 13:00:00,1.11183,1.11183,1.11105,1.11147,2315600004.0
2006-07-04 13:30:00,1.11147,1.11147,1.11005,1.1105,2176000004.0
2006-07-04 14:00:00,1.1104,1.11065,1.11005,1.11005,1997500006.0
2006-07-04 14:30:00,1.11004,1.11055,1.1097,1.11008,2418500010.0
2006-07-04 15:00:00,1.1101,1.11023,1.10976,1.10976,2579399988.0
2006-07-04 15:30:00,1.10973,1.10987,1.10902,1.10931,2478100017.0
2006-07-04 16:00:00,1.10927,1.10962,1.10602,1.10602,2813000002.0
2006-07-04 16:30:00,1.10598,1.1072,1.10595,1.10632,2751500005.0
2006-07-04 17:00:00,1.10621,1.10657,1.10597,1.1063,1875900000.0
2006-07-04 17:30:00,1.10629,1.10666,1.10599,1.10612,1960600009.0
2006-07-04 18:00:00,1.10603,1.10642,1.10546,1.1062,17432600021.0
2006-07-04 18:30:00,1.1062,1.10678,1.10595,1.10669,10353000027.0
2006-07-04 19:00:00,1.10675,1.10712,1.10642,1.107,7818500029.0
2006-07-04 19:30:00,1.1071,1.10735,1.1069,1.10695,4548000016.0
2006-07-04 20:00:00,1.107,1.10799,1.10682,1.10705,8452280005.0
2006-07-04 20:30:00,1.10703,1.10713,1.10567,1.10675,8173300006.0
2006-07-04 21:00:00,1.10668,1.10705,1.10668,1.10685,7790790027.0
2006-07-04 21:30:00,1.1069,1.10718,1.10617,1.1065,3706000015.0
2006-07-04 22:00:00,1.1065,1.10715,1.10542,1.10655,3791700000.0
2006-07-04 22:30:00,1.10655,1.10655,1.10559,1.10615,3770300014.0
2006-07-04 23:00:00,1.1061,1.10786,1.10574,1.10753,3091700006.0
2006-07-04 23:30:00,1.10754,1.10925,1.10754,1.10869,2131900006.0
2006-07-05 00:00:00,1.10889,1.10953,1.10831,1.10866,2359500012.0
2006-07-05 00:30:00,1.10865,1.1091,1.10732,1.1086,2397100016.0
2006-07-05 01:00:00,1.1086,1.10905,1.10792,1.109,1442700007.0
2006-07-05 01:30:00,1.10893,1.10991,1.10893,1.10948,2101390022.0
2006-07-05 02:00:00,1.10942,1.10945,1.10839,1.10867,2207199995.0
2006-07-05 02:30:00,1.10872,1.10905,1.10823,1.10865,1602899996.0
2006-07-05 03:00:00,1.10855,1.10855,1.10745,1.10793,2046999996.0
2006-07-05 03:30:00,1.108,1.10808,1.1076,1.10775,1718800001.0
2006-07-05 04:00:00,1.10768,1.10795,1.1076,1.10773,1457799997.0
2006-07-05 04:30:00,1.10775,1.10785,1.1064,1.10657,1896699991.0
2006-07-05 05:00:00,1.10656,1.10656,1.10607,1.1064,1785199999.0
2006-07-05 05:30:00,1.1065,1.10694,1.10592,1.10625,2393300006.0
2006-07-05 06:00:00,1.10626,1.10635,1.10536,1.10568,2496499986.0
2006-07-05 06:30:00,1.10571,1.10571,1.10479,1.10532,2074300004.0
2006-07-05 07:00:00,1.10523,1.10544,1.10486,1.10506,2112300006.0
2006-07-05 07:30:00,1.10505,1.10515,1.10482,1.10505,1978700000.0
2006-07-05 08:00:00,1.10492,1.10526,1.10397,1.10515,2552800011.0
2006-07-05 08:30:00,1.10518,1.10715,1.10502,1.1068,2198799995.0
2006-07-05 09:00:00,1.10673,1.10807,1.10658,1.1068,2472600012.0
2006-07-05 09:30:00,1.10668,1.10866,1.10668,1.10817,2533299997.0
2006-07-05 10:00:00,1.10804,1.10857,1.1078,1.1078,2637700001.0
2006-07-05 10:30:00,1.10778,1.10797,1.10692,1.10758,3133000018.0
2006-07-05 11:00:00,1.10758,1.10865,1.1075,1.10752,2953299999.0
2006-07-05 11:30:00,1.10758,1.10888,1.10746,1.1088,3445699993.0
2006-07-05 12:00:00,1.10888,1.10947,1.10725,1.10739,2725500002.0
2006-07-05 12:30:00,1.10745,1.10775,1.10675,1.10688,2239900003.0
2006-07-05 13:00:00,1.10682,1.10702,1.10626,1.10637,2630100007.0
2006-07-05 13:30:00,1.1064,1.10647,1.10463,1.10504,2505999993.0
2006-07-05 14:00:00,1.10504,1.10778,1.10501,1.10751,3096190007.0
2006-07-05 14:30:00,1.10757,1.10907,1.10756,1.10817,2763300010.0
2006-07-05 15:00:00,1.10815,1.1082,1.10679,1.10743,2410600005.0
2006-07-05 15:30:00,1.10726,1.10958,1.10722,1.10875,2738400008.0
2006-07-05 16:00:00,1.10882,1.11182,1.10803,1.11171,2485499995.0
2006-07-05 16:30:00,1.11172,1.11379,1.11172,1.1135,2740600000.0
2006-07-05 17:00:00,1.11363,1.11383,1.11273,1.11295,2848000012.0
2006-07-05 17:30:00,1.11297,1.11326,1.11124,1.11135,2464600005.0
2006-07-05 18:00:00,1.11147,1.11265,1.11147,1.11175,16985000039.0
2006-07-05 18:30:00,1.11175,1.11209,1.11135,1.11152,10624800033.0
2006-07-05 19:00:00,1.11155,1.11179,1.11115,1.1116,7258700029.0
2006-07-05 19:30:00,1.11164,1.11164,1.11121,1.11145,4497400010.0
2006-07-05 20:00:00,1.1115,1.11238,1.11109,1.11215,8410400021.0
2006-07-05 20:30:00,1.11209,1.11211,1.11095,1.11161,7677400002.0
2006-07-05 21:00:00,1.11163,1.11178,1.11054,1.11065,8065500016.0
2006-07-05 21:30:00,1.11071,1.11116,1.11065,1.111,3803300015.0
2006-07-05 22:00:00,1.11097,1.1119,1.11084,1.11155,4031999996.0
2006-07-05 22:30:00,1.11155,1.112,1.11145,1.11155,3229100007.0
2006-07-05 23:00:00,1.1115,1.11262,1.1115,1.11251,3129100024.0
2006-07-05 23:30:00,1.11254,1.11324,1.11169,1.11308,2380000004.0
2006-07-06 00:00:00,1.11317,1.11323,1.11261,1.11277,2278500009.0
2006-07-06 00:30:00,1.11275,1.11286,1.11184,1.1121,2020600013.0
2006-07-06 01:00:00,1.1121,1.11218,1.11135,1.1116,1573200007.0
2006-07-06 01:30:00,1.11152,1.11207,1.1115,1.11207,1663700017.0
2006-07-06 02:00:00,1.11203,1.11214,1.11161,1.112,2199300002.0
2006-07-06 02:30:00,1.11205,1.11247,1.11185,1.11215,1912100002.0
2006-07-06 03:00:00,1.11222,1.11228,1.1116,1.11163,1846800003.0
2006-07-06 03:30:00,1.11166,1.11195,1.11152,1.11195,1797500006.0
2006-07-06 04:00:00,1.11188,1.11226,1.11104,1.11224,1822499997.0
2006-07-06 04:30:00,1.11232,1.11271,1.11207,1.11247,2421500004.0
2006-07-06 05:00:00,1.11254,1.11268,1.11222,1.11227,1880700005.0
2006-07-06 05:30:00,1.11222,1.11265,1.11221,1.11245,2254000006.0
2006-07-06 06:00:00,1.11248,1.11267,1.1123,1.1126,2493800000.0
2006-07-06 06:30:00,1.11262,1.11347,1.11247,1.1132,2302200013.0
2006-07-06 07:00:00,1.11315,1.11343,1.11305,1.11324,1954780003.0
2006-07-06 07:30:00,1.11318,1.11348,1.11292,1.11298,2492099996.0
2006-07-06 08:00:00,1.11299,1.11325,1.1126,1.1127,2168700005.0
2006-07-06 08:30:00,1.11273,1.11304,1.11219,1.11248,2116300003.0
2006-07-06 09:00:00,1.11245,1.11407,1.11229,1.11377,2362899997.0
2006-07-06 09:30:00,1.1137,1.1137,1.11319,1.11324,2038100001.0
2006-07-06 10:00:00,1.11313,1.11379,1.11308,1.11348,2950999992.0
2006-07-06 10:30:00,1.11345,1.11378,1.1134,1.1136,2670999987.0
2006-07-06 11:00:00,1.11355,1.11502,1.11355,1.11483,3058600005.0
2006-07-06 11:30:00,1.11491,1.115,1.11396,1.11415,2744999998.0
2006-07-06 12:00:00,1.11418,1.11459,1.11407,1.11433,2549400008.0
2006-07-06 12:30:00,1.1143,1.11442,1.11334,1.11348,1975899995.0
2006-07-06 13:00:00,1.11337,1.11367,1.11302,1.11347,2020900001.0
2006-07-06 13:30:00,1.1135,1.11377,1.11265,1.11279,2899800021.0
2006-07-06 14:00:00,1.11278,1.11355,1.10862,1.10862,2382800002.0
2006-07-06 14:30:00,1.10987,1.11186,1.10957,1.1107,2997200019.0
2006-07-06 15:00:00,1.11081,1.11154,1.11052,1.11055,2910390007.0
2006-07-06 15:30:00,1.1105,1.11113,1.11029,1.1104,2640700008.0
2006-07-06 16:00:00,1.11078,1.11146,1.10967,1.1098,2599900002.0
2006-07-06 16:30:00,1.10973,1.1099,1.10847,1.10973,3041300003.0
2006-07-06 17:00:00,1.10977,1.11081,1.10929,1.11067,2165200009.0
2006-07-06 17:30:00,1.11072,1.11161,1.11021,1.11155,2592400008.0
2006-07-06 18:00:00,1.11159,1.11322,1.11155,1.11271,17511700031.0
2006-07-06 18:30:00,1.11279,1.11325,1.11269,1.1129,10574000045.0
2006-07-06 19:00:00,1.11291,1.1133,1.11272,1.113,7565890012.0
2006-07-06 19:30:00,1.11307,1.11419,1.11297,1.11392,4331600006.0
2006-07-06 20:00:00,1.11397,1.11397,1.11221,1.1123,8538800028.0
2006-07-06 20:30:00,1.11229,1.11328,1.11213,1.11307,8216300011.0
2006-07-06 21:00:00,1.11307,1.11324,1.11263,1.11275,8209599990.0
2006-07-06 21:30:00,1.11282,1.11289,1.1118,1.1119,3981800018.0
2006-07-06 22:00:00,1.11187,1.11203,1.11137,1.11186,3943599991.0
2006-07-06 22:30:00,1.11187,1.11354,1.11187,1.11255,3442100008.0
2006-07-06 23:00:00,1.1125,1.11343,1.1125,1.11284,3052799998.0
2006-07-06 23:30:00,1.11286,1.11309,1.11248,1.11255,2598200014.0
2006-07-07 00:00:00,1.11265,1.11271,1.11245,1.11256,2315200019.0
2006-07-07 00:30:00,1.11255,1.11268,1.11247,1.11259,1973499995.0
2006-07-07 01:00:00,1.1126,1.11268,1.11192,1.1121,1628500003.0
2006-07-07 01:30:00,1.11211,1.11265,1.1118,1.11185,1920899993.0
2006-07-07 02:00:00,1.11173,1.11198,1.11112,1.1116,1763700009.0
2006-07-07 02:30:00,1.11162,1.11205,1.11109,1.11145,2200000008.0
2006-07-07 03:00:00,1.1115,1.11191,1.1114,1.11163,1591700008.0
2006-07-07 03:30:00,1.1117,1.11185,1.11136,1.11175,1624299997.0
2006-07-07 04:00:00,1.11168,1.11178,1.11118,1.11165,1634100001.0
2006-07-07 04:30:00,1.11175,1.1122,1.1116,1.11212,2401700002.0
2006-07-07 05:00:00,1.11211,1.11252,1.11184,1.11227,1932500003.0
2006-07-07 05:30:00,1.11217,1.11245,1.11195,1.11215,2184000007.0
2006-07-07 06:00:00,1.11218,1.11235,1.1118,1.1121,2120299997.0
2006-07-07 06:30:00,1.11212,1.11215,1.1117,1.11198,2126900007.0
2006-07-07 07:00:00,1.11193,1.11215,1.11186,1.11196,2019200014.0
2006-07-07 07:30:00,1.11195,1.11215,1.11136,1.11147,2040800007.0
2006-07-07 08:00:00,1.11145,1.11203,1.11135,1.1118,2007000007.0
2006-07-07 08:30:00,1.11188,1.11191,1.11097,1.111,2572699981.0
2006-07-07 09:00:00,1.11097,1.11129,1.11028,1.11067,2593700006.0
2006-07-07 09:30:00,1.11064,1.11204,1.11055,1.11115,1910800012.0
2006-07-07 10:00:00,1.11111,1.11232,1.11102,1.11198,2858290000.0
2006-07-07 10:30:00,1.11195,1.11203,1.11137,1.11165,2732700018.0
2006-07-07 11:00:00,1.11158,1.11172,1.11082,1.11083,2899000013.0
2006-07-07 11:30:00,1.111,1.11132,1.11073,1.11104,3148400007.0
2006-07-07 12:00:00,1.11107,1.11107,1.11013,1.11058,2856000017.0
2006-07-07 12:30:00,1.11064,1.11218,1.11064,1.11125,2894700014.0
2006-07-07 13:00:00,1.11163,1.11492,1.11163,1.11367,2463100004.0
2006-07-07 13:30:00,1.11368,1.11374,1.1127,1.1132,2323200009.0
2006-07-07 14:00:00,1.11325,1.11484,1.11112,1.11112,2682400025.0
2006-07-07 14:30:00,1.11055,1.11173,1.10654,1.11083,3384400018.0
2006-07-07 15:00:00,1.11092,1.11303,1.1105,1.11119,3040800006.0
2006-07-07 15:30:00,1.11121,1.11145,1.11008,1.11143,2352000006.0
2006-07-07 16:00:00,1.11152,1.11285,1.11152,1.11186,2689790011.0
2006-07-07 16:30:00,1.11204,1.11319,1.11183,1.11302,2890899995.0
2006-07-07 17:00:00,1.11314,1.11343,1.11254,1.11276,2393700002.0
2006-07-07 17:30:00,1.11287,1.11429,1.11272,1.11314,2568300004.0
2006-07-07 18:00:00,1.11308,1.11332,1.11277,1.11305,17486700025.0
2006-07-07 18:30:00,1.113,1.11317,1.1122,1.11273,10374400007.0
2006-07-07 19:00:00,1.11275,1.1128,1.1124,1.11262,7380290009.0
2006-07-07 19:30:00,1.11265,1.11312,1.11234,1.11295,4386400009.0
2006-07-07 20:00:00,1.113,1.11371,1.113,1.11335,8764400026.0
2006-07-07 20:30:00,1.11333,1.11373,1.11318,1.11365,7974490022.0
2006-07-07 21:00:00,1.11365,1.11373,1.1135,1.11363,8383590002.0
2006-07-07 21:30:00,1.11375,1.11417,1.11365,1.11403,3604500001.0
2006-07-07 22:00:00,1.114,1.11415,1.11335,1.11368,3855800013.0
2006-07-07 22:30:00,1.11364,1.11399,1.11289,1.11297,3678100019.0
2006-07-10 00:00:00,1.1142,1.1145,1.1142,1.1144,2288999985.0
2006-07-10 00:30:00,1.1143,1.1151,1.1142,1.1151,2594199983.0
2006-07-10 01:00:00,1.115,1.1152,1.1148,1.1149,2136399986.0
2006-07-10 01:30:00,1.1148,1.1154,1.1148,1.115,2746799982.0
2006-07-10 02:00:00,1.11496,1.11498,1.11423,1.1143,1961500001.0
2006-07-10 02:30:00,1.11437,1.11487,1.11433,1.11475,1802600012.0
2006-07-10 03:00:00,1.1148,1.11487,1.11442,1.11463,1925800000.0
2006-07-10 03:30:00,1.1147,1.11485,1.1145,1.11475,1642800008.0
2006-07-10 04:00:00,1.11468,1.11525,1.11462,1.11495,1585000006.0
2006-07-10 04:30:00,1.11499,1.11504,1.11423,1.11428,2121099996.0
2006-07-10 05:00:00,1.11423,1.11423,1.11308,1.11409,1972800004.0
2006-07-10 05:30:00,1.11402,1.11446,1.11389,1.11435,2059999990.0
2006-07-10 06:00:00,1.11438,1.11492,1.11382,1.11397,2021800001.0
2006-07-10 06:30:00,1.1139,1.1139,1.11333,1.1137,2219000003.0
2006-07-10 07:00:00,1.11365,1.1138,1.11321,1.11336,2382780003.0
2006-07-10 07:30:00,1.11332,1.11357,1.11318,1.1134,1983900010.0
2006-07-10 08:00:00,1.11335,1.11346,1.11307,1.11315,1966000014.0
2006-07-10 08:30:00,1.11317,1.11468,1.11317,1.11437,2459599989.0
2006-07-10 09:00:00,1.11438,1.11814,1.11438,1.11783,2608000008.0
2006-07-10 09:30:00,1.1178,1.11835,1.11748,1.11769,2339190000.0
2006-07-10 10:00:00,1.11762,1.11808,1.11762,1.11798,2920400007.0
2006-07-10 10:30:00,1.11799,1.12019,1.11799,1.12011,3082700004.0
2006-07-10 11:00:00,1.12006,1.1216,1.12006,1.12136,2795000003.0
2006-07-10 11:30:00,1.12136,1.12224,1.12123,1.122,3091300008.0
2006-07-10 12:00:00,1.12207,1.12207,1.12153,1.12158,2885599992.0
2006-07-10 12:30:00,1.12158,1.1227,1.12139,1.12263,2775300009.0
2006-07-10 13:00:00,1.12265,1.12379,1.12224,1.12312,2386500012.0
2006-07-10 13:30:00,1.12321,1.12374,1.1231,1.12337,2649099997.0
2006-07-10 14:00:00,1.1234,1.12515,1.1234,1.12512,2943790010.0
2006-07-10 14:30:00,1.12495,1.1258,1.12352,1.1236,2704300009.0
2006-07-10 15:00:00,1.12354,1.12436,1.12273,1.12348,3135200004.0
2006-07-10 15:30:00,1.12347,1.12527,1.12347,1.12502,3036600010.0
2006-07-10 16:00:00,1.12523,1.12601,1.124,1.12416,2948100001.0
2006-07-10 16:30:00,1.1244,1.12548,1.12347,1.12548,2625599999.0
2006-07-10 17:00:00,1.12554,1.12554,1.12371,1.12394,2538800015.0
2006-07-10 17:30:00,1.12402,1.12529,1.12391,1.12442,2843699999.0
2006-07-10 18:00:00,1.12436,1.12525,1.12343,1.12498,16988400055.0
2006-07-10 18:30:00,1.12484,1.12484,1.12403,1.1244,11158000040.0
2006-07-10 19:00:00,1.12449,1.12496,1.1242,1.12487,7509790044.0
2006-07-10 19:30:00,1.125,1.12528,1.12402,1.1241,4863000020.0
2006-07-10 20:00:00,1.12415,1.12424,1.12313,1.1233,7990200018.0
2006-07-10 20:30:00,1.12327,1.12549,1.12308,1.12535,8840800021.0
2006-07-10 21:00:00,1.12526,1.12526,1.12435,1.12455,8178200007.0
2006-07-10 21:30:00,1.12458,1.12521,1.12427,1.125,3747100005.0
2006-07-10 22:00:00,1.12495,1.12495,1.12402,1.12425,3780500013.0
2006-07-10 22:30:00,1.12421,1.12434,1.12325,1.12335,3484099996.0
2006-07-10 23:00:00,1.1233,1.12436,1.12284,1.12373,3386700011.0
2006-07-10 23:30:00,1.12366,1.12366,1.12274,1.12293,2153200004.0
2006-07-11 00:00:00,1.12298,1.12344,1.12288,1.12296,2355599992.0
2006-07-11 00:30:00,1.12295,1.12308,1.12236,1.1229,2095799999.0
2006-07-11 01:00:00,1.1229,1.12321,1.12271,1.12298,1818800002.0
2006-07-11 01:30:00,1.12281,1.12385,1.12281,1.1234,1710800000.0
2006-07-11 02:00:00,1.1234,1.12527,1.12332,1.1243,2684700012.0
2006-07-11 02:30:00,1.12433,1.12459,1.12413,1.12415,1484200007.0
2006-07-11 03:00:00,1.1242,1.12435,1.12372,1.12381,1686300004.0
2006-07-11 03:30:00,1.12387,1.12401,1.12255,1.1227,2321900007.0
2006-07-11 04:00:00,1.12263,1.12289,1.1223,1.12235,2130100001.0
2006-07-11 04:30:00,1.12243,1.12276,1.12203,1.12207,2321499989.0
2006-07-11 05:00:00,1.12217,1.1231,1.12213,1.12302,1919500001.0
2006-07-11 05:30:00,1.12291,1.12345,1.12283,1.12325,1908000000.0
2006-07-11 06:00:00,1.12323,1.12345,1.1229,1.12317,2351000014.0
2006-07-11 06:30:00,1.12322,1.12335,1.12294,1.1233,2172500020.0
2006-07-11 07:00:00,1.12328,1.12367,1.12328,1.1236,1857400000.0
2006-07-11 07:30:00,1.12355,1.12529,1.12338,1.12522,1976400008.0
2006-07-11 08:00:00,1.12519,1.12558,1.12461,1.12461,2543000010.0
2006-07-11 08:30:00,1.12466,1.12624,1.12466,1.12624,2511600005.0
2006-07-11 09:00:00,1.12615,1.12658,1.12516,1.12547,2399900011.0
2006-07-11 09:30:00,1.12544,1.12571,1.12432,1.12464,2109600007.0
2006-07-11 10:00:00,1.12467,1.12492,1.12362,1.12371,2712700006.0
2006-07-11 10:30:00,1.12379,1.12518,1.12379,1.12508,2772900005.0
2006-07-11 11:00:00,1.12503,1.12697,1.12497,1.12692,2713200007.0
2006-07-11 11:30:00,1.12698,1.12715,1.12604,1.12605,2891500014.0
2006-07-11 12:00:00,1.12603,1.12688,1.12557,1.12611,2404199997.0
2006-07-11 12:30:00,1.12609,1.12631,1.12569,1.12608,2125800001.0
2006-07-11 13:00:00,1.126,1.12648,1.12582,1.12619,2457899992.0
2006-07-11 13:30:00,1.1262,1.12693,1.12589,1.12691,2530300009.0
2006-07-11 14:00:00,1.12682,1.12726,1.12545,1.1258,2667600019.0
2006-07-11 14:30:00,1.12565,1.12565,1.12314,1.12405,2890500021.0
2006-07-11 15:00:00,1.1252,1.13418,1.1252,1.13245,2903100007.0
2006-07-11 15:30:00,1.13232,1.13282,1.13143,1.13207,2600390012.0
2006-07-11 16:00:00,1.13223,1.1323,1.13089,1.13106,2964299997.0
2006-07-11 16:30:00,1.13112,1.13309,1.13109,1.13195,2768000009.0
2006-07-11 17:00:00,1.13196,1.13273,1.13146,1.13187,2710100019.0
2006-07-11 17:30:00,1.13182,1.13397,1.13181,1.13372,2455800004.0
2006-07-11 18:00:00,1.13369,1.13413,1.13321,1.13357,16974600038.0
2006-07-11 18:30:00,1.13355,1.13377,1.13302,1.13312,10223199997.0
2006-07-11 19:00:00,1.13312,1.13339,1.13169,1.13224,6991800021.0
2006-07-11 19:30:00,1.13232,1.13232,1.13132,1.1318,4971100017.0
2006-07-11 20:00:00,1.13186,1.13201,1.13116,1.13117,7575599998.0
2006-07-11 20:30:00,1.13117,1.13208,1.13112,1.13187,8519880013.0
2006-07-11 21:00:00,1.13184,1.13215,1.13125,1.13125,8162300010.0
2006-07-11 21:30:00,1.1313,1.13177,1.13119,1.13145,3767000014.0
2006-07-11 22:00:00,1.13151,1.13199,1.13135,1.13145,4488400011.0
2006-07-11 22:30:00,1.13147,1.13285,1.13103,1.13185,3732590001.0
2006-07-11 23:00:00,1.1318,1.13284,1.13112,1.13132,3336300012.0
2006-07-11 23:30:00,1.13115,1.132,1.13081,1.13148,2656200002.0
2006-07-12 00:00:00,1.13155,1.13192,1.13125,1.13125,2638199994.0
2006-07-12 00:30:00,1.13126,1.13185,1.13126,1.1317,2291200010.0
2006-07-12 01:00:00,1.1317,1.13225,1.13165,1.1321,1292700011.0
2006-07-12 01:30:00,1.13203,1.13215,1.13119,1.1314,1341100004.0
2006-07-12 02:00:00,1.13133,1.13148,1.13114,1.1313,1836799998.0
2006-07-12 02:30:00,1.1313,1.13198,1.13122,1.13176,1608800005.0
2006-07-12 03:00:00,1.1317,1.13207,1.1315,1.13152,2284890006.0
2006-07-12 03:30:00,1.13158,1.132,1.13132,1.13195,1805099996.0
2006-07-12 04:00:00,1.13189,1.13225,1.13174,1.13187,2209100015.0
2006-07-12 04:30:00,1.13189,1.13194,1.13125,1.13137,2029000017.0
2006-07-12 05:00:00,1.1314,1.13148,1.13102,1.13127,1840800011.0
2006-07-12 05:30:00,1.13122,1.13138,1.1312,1.13125,2067400004.0
2006-07-12 06:00:00,1.13128,1.13139,1.1308,1.131,2159300000.0
2006-07-12 06:30:00,1.13102,1.13125,1.1308,1.1312,2121700005.0
2006-07-12 07:00:00,1.13115,1.13216,1.13114,1.13135,2180500001.0
2006-07-12 07:30:00,1.13145,1.13183,1.13098,1.13173,1901999993.0
2006-07-12 08:00:00,1.13169,1.13186,1.13105,1.1314,2239199998.0
2006-07-12 08:30:00,1.13143,1.13161,1.13124,1.13158,2307999996.0
2006-07-12 09:00:00,1.13166,1.13372,1.13163,1.1334,2467100002.0
2006-07-12 09:30:00,1.1334,1.13349,1.13241,1.13274,2384800017.0
2006-07-12 10:00:00,1.13265,1.13415,1.13255,1.13408,2690100003.0
2006-07-12 10:30:00,1.13398,1.13478,1.13381,1.1344,2863800005.0
2006-07-12 11:00:00,1.13445,1.13538,1.13437,1.13501,2639799999.0
2006-07-12 11:30:00,1.13506,1.13552,1.13441,1.13545,2803290018.0
2006-07-12 12:00:00,1.1355,1.13554,1.13428,1.13504,2988199988.0
2006-07-12 12:30:00,1.13503,1.13628,1.13429,1.13625,2410600007.0
2006-07-12 13:00:00,1.13618,1.13618,1.13425,1.13548,2233900011.0
2006-07-12 13:30:00,1.13551,1.13569,1.13481,1.13533,2397200005.0
2006-07-12 14:00:00,1.13528,1.13602,1.12832,1.12832,2835100023.0
2006-07-12 14:30:00,1.1301,1.136,1.1301,1.13569,2488200008.0
2006-07-12 15:00:00,1.13587,1.1368,1.13493,1.13647,3107600003.0
2006-07-12 15:30:00,1.13648,1.13691,1.13604,1.13691,2968299998.0
2006-07-12 16:00:00,1.13684,1.13777,1.13655,1.13688,2513590026.0
2006-07-12 16:30:00,1.13693,1.13974,1.13568,1.1388,2778600011.0
2006-07-12 17:00:00,1.13874,1.13874,1.13758,1.13807,2379000003.0
2006-07-12 17:30:00,1.13805,1.13813,1.13523,1.13523,2224700013.0
2006-07-12 18:00:00,1.13513,1.13568,1.13424,1.13459,17233579994.0
2006-07-12 18:30:00,1.13462,1.13569,1.13456,1.13557,10693600016.0
2006-07-12 19:00:00,1.13558,1.13563,1.13488,1.13512,7942089987.0
2006-07-12 19:30:00,1.13517,1.13538,1.13477,1.13487,4628800003.0
2006-07-12 20:00:00,1.13489,1.13501,1.13423,1.13479,7887700006.0
2006-07-12 20:30:00,1.13475,1.13478,1.13409,1.13452,8567599987.0
2006-07-12 21:00:00,1.1346,1.13484,1.13396,1.13455,8343400040.0
2006-07-12 21:30:00,1.13458,1.13459,1.13388,1.134,4070000023.0
2006-07-12 22:00:00,1.134,1.13433,1.13362,1.13385,3625100012.0
2006-07-12 22:30:00,1.13383,1.13451,1.13325,1.13335,3343800001.0
2006-07-12 23:00:00,1.1333,1.13432,1.13296,1.13333,3026100016.0
2006-07-12 23:30:00,1.1333,1.13361,1.1328,1.13288,2381500004.0
2006-07-13 00:00:00,1.13295,1.13382,1.1329,1.13354,2385899995.0
2006-07-13 00:30:00,1.13355,1.13367,1.13299,1.1331,2217999992.0
2006-07-13 01:00:00,1.13305,1.13335,1.13288,1.1332,1468700000.0
2006-07-13 01:30:00,1.13313,1.13388,1.13313,1.13386,1253000006.0
2006-07-13 02:00:00,1.13384,1.13405,1.13348,1.13378,1942199999.0
2006-07-13 02:30:00,1.1338,1.13488,1.13345,1.13407,2231800001.0
2006-07-13 03:00:00,1.134,1.13417,1.13362,1.13382,1678899994.0
2006-07-13 03:30:00,1.1339,1.13397,1.13275,1.13305,1978599999.0
2006-07-13 04:00:00,1.13302,1.13332,1.13287,1.13314,1904400006.0
2006-07-13 04:30:00,1.13325,1.13342,1.13274,1.13295,2456290003.0
2006-07-13 05:00:00,1.133,1.13335,1.1329,1.13317,1799900006.0
2006-07-13 05:30:00,1.13312,1.13325,1.1329,1.13298,1940299995.0
2006-07-13 06:00:00,1.13298,1.13328,1.1329,1.1332,2229499998.0
2006-07-13 06:30:00,1.13322,1.13325,1.1326,1.13307,1877600005.0
2006-07-13 07:00:00,1.13307,1.13321,1.13295,1.1332,2000400008.0
2006-07-13 07:30:00,1.13315,1.13339,1.13235,1.13262,2096800011.0
2006-07-13 08:00:00,1.13255,1.1336,1.13255,1.13335,2158600005.0
2006-07-13 08:30:00,1.1334,1.13422,1.13305,1.13385,2051199997.0
2006-07-13 09:00:00,1.13388,1.13388,1.13296,1.13352,2405299996.0
2006-07-13 09:30:00,1.13343,1.13351,1.13196,1.13216,2190800004.0
2006-07-13 10:00:00,1.13213,1.13232,1.12889,1.12974,2941600009.0
2006-07-13 10:30:00,1.12979,1.1301,1.12893,1.12998,3126100010.0
2006-07-13 11:00:00,1.12993,1.1303,1.12969,1.13023,2955400006.0
2006-07-13 11:30:00,1.13052,1.13152,1.13025,1.1313,3185400013.0
2006-07-13 12:00:00,1.13133,1.13225,1.13084,1.13106,2723199995.0
2006-07-13 12:30:00,1.13102,1.1327,1.13097,1.13258,2581800014.0
2006-07-13 13:00:00,1.1325,1.13255,1.13098,1.13183,2243899993.0
2006-07-13 13:30:00,1.13186,1.13226,1.13132,1.13226,2215300004.0
2006-07-13 14:00:00,1.13227,1.13428,1.13193,1.1339,2850200003.0
2006-07-13 14:30:00,1.13389,1.13395,1.13194,1.13261,2570499999.0
2006-07-13 15:00:00,1.1326,1.13326,1.13157,1.13157,2765100008.0
2006-07-13 15:30:00,1.13158,1.13206,1.13065,1.13155,2714599999.0
2006-07-13 16:00:00,1.13154,1.13163,1.12987,1.13126,2677200013.0
2006-07-13 16:30:00,1.13132,1.13308,1.13011,1.13192,3071090007.0
2006-07-13 17:00:00,1.1319,1.13316,1.13108,1.13129,2252900005.0
2006-07-13 17:30:00,1.13139,1.13285,1.1313,1.13172,2561399998.0
2006-07-13 18:00:00,1.13162,1.1318,1.13069,1.13138,16527900016.0
2006-07-13 18:30:00,1.1314,1.13153,1.13101,1.13112,9929490008.0
2006-07-13 19:00:00,1.13115,1.13162,1.13093,1.13112,7532200002.0
2006-07-13 19:30:00,1.13123,1.13149,1.1307,1.1313,4429290011.0
2006-07-13 20:00:00,1.13136,1.13145,1.12994,1.12996,8854600023.0
2006-07-13 20:30:00,1.12991,1.13011,1.12862,1.12953,8146100002.0
2006-07-13 21:00:00,1.12956,1.13027,1.12944,1.12995,7838890022.0
2006-07-13 21:30:00,1.12999,1.1315,1.12976,1.13102,3803999999.0
2006-07-13 22:00:00,1.13101,1.13181,1.13098,1.13133,4151000004.0
2006-07-13 22:30:00,1.13135,1.13143,1.13085,1.13095,3905700018.0
2006-07-13 23:00:00,1.1309,1.13116,1.12979,1.13017,3218100008.0
2006-07-13 23:30:00,1.1301,1.13088,1.13004,1.13078,2191900006.0
2006-07-14 00:00:00,1.13085,1.13085,1.13025,1.13053,2250900014.0
2006-07-14 00:30:00,1.13056,1.13134,1.13031,1.13118,2216500006.0
2006-07-14 01:00:00,1.1311,1.13125,1.1309,1.131,1793700007.0
2006-07-14 01:30:00,1.13092,1.1313,1.13092,1.1311,1246500003.0
2006-07-14 02:00:00,1.13103,1.13147,1.13092,1.13147,2401900000.0
2006-07-14 02:30:00,1.1315,1.13165,1.13095,1.13145,1954199993.0
2006-07-14 03:00:00,1.13148,1.13162,1.13116,1.13143,1704100004.0
2006-07-14 03:30:00,1.1315,1.13192,1.13103,1.13127,2008700000.0
2006-07-14 04:00:00,1.13129,1.13142,1.13092,1.13125,2318300013.0
2006-07-14 04:30:00,1.13125,1.13135,1.12985,1.12999,2222399996.0
2006-07-14 05:00:00,1.13003,1.13036,1.12989,1.13036,1748099996.0
2006-07-14 05:30:00,1.13032,1.13078,1.13003,1.13055,2476090010.0
2006-07-14 06:00:00,1.13061,1.13075,1.12988,1.13003,2393990011.0
2006-07-14 06:30:00,1.12996,1.13067,1.1299,1.13,2347500001.0
2006-07-14 07:00:00,1.12998,1.1305,1.12998,1.13036,1858400003.0
2006-07-14 07:30:00,1.13035,1.13105,1.13033,1.13092,2340900015.0
2006-07-14 08:00:00,1.13085,1.13226,1.13069,1.13213,2491399984.0
2006-07-14 08:30:00,1.13204,1.13236,1.1318,1.1321,2405290012.0
2006-07-14 09:00:00,1.13202,1.13236,1.13118,1.13125,2326699998.0
2006-07-14 09:30:00,1.13124,1.13257,1.13122,1.13224,2268300004.0
2006-07-14 10:00:00,1.13214,1.13247,1.1308,1.13103,2995100009.0
2006-07-14 10:30:00,1.131,1.13113,1.13056,1.13079,2675700003.0
2006-07-14 11:00:00,1.1307,1.13112,1.13044,1.131,2863679987.0
2006-07-14 11:30:00,1.13113,1.13121,1.13083,1.1309,2858200002.0
2006-07-14 12:00:00,1.13095,1.13105,1.13011,1.13017,2824099992.0
2006-07-14 12:30:00,1.13017,1.13156,1.12993,1.13113,2498800022.0
2006-07-14 13:00:00,1.13101,1.13121,1.12994,1.12994,2561400012.0
2006-07-14 13:30:00,1.12996,1.13042,1.12951,1.1296,2846100005.0
2006-07-14 14:00:00,1.12948,1.12963,1.12732,1.12782,2531000001.0
2006-07-14 14:30:00,1.12793,1.12858,1.12561,1.12809,2985000000.0
2006-07-14 15:00:00,1.12809,1.1285,1.12735,1.1279,3002699992.0
2006-07-14 15:30:00,1.12795,1.12992,1.12756,1.12957,2778199998.0
2006-07-14 16:00:00,1.12958,1.12992,1.12769,1.12789,3047300007.0
2006-07-14 16:30:00,1.12792,1.12804,1.12738,1.12778,2711090004.0
2006-07-14 17:00:00,1.12779,1.12783,1.12657,1.12723,2804299992.0
2006-07-14 17:30:00,1.1272,1.12737,1.1265,1.12731,2726000023.0
2006-07-14 18:00:00,1.12721,1.12761,1.12684,1.1276,17354390057.0
2006-07-14 18:30:00,1.12762,1.12804,1.1273,1.12774,9891600000.0
2006-07-14 19:00:00,1.12784,1.12802,1.12709,1.12725,7606700015.0
2006-07-14 19:30:00,1.12728,1.12747,1.12649,1.1273,4858300006.0
2006-07-14 20:00:00,1.12729,1.12781,1.12673,1.1276,8226700004.0
2006-07-14 20:30:00,1.12758,1.12773,1.12654,1.12685,8228200024.0
2006-07-14 21:00:00,1.12683,1.12885,1.12661,1.12833,8215090001.0
2006-07-14 21:30:00,1.12837,1.12894,1.1283,1.1284,3616500001.0
2006-07-14 22:00:00,1.12837,1.12855,1.12798,1.12804,4344500000.0
2006-07-14 22:30:00,1.12807,1.12871,1.12755,1.12778,3657100013.0
2006-07-17 00:00:00,1.1278,1.128,1.1275,1.128,1491000015.0
2006-07-17 00:30:00,1.1279,1.1282,1.1277,1.128,2087400021.0
2006-07-17 01:00:00,1.1281,1.1282,1.1278,1.1281,1689800017.0
2006-07-17 01:30:00,1.128,1.1286,1.128,1.1286,1491000015.0
2006-07-17 02:00:00,1.1284,1.12849,1.12772,1.128,2062499997.0
2006-07-17 02:30:00,1.12803,1.12815,1.12762,1.12765,1583300009.0
2006-07-17 03:00:00,1.1277,1.12817,1.1276,1.12787,1675199998.0
2006-07-17 03:30:00,1.12799,1.12814,1.12775,1.1279,1273100001.0
2006-07-17 04:00:00,1.12783,1.12794,1.12732,1.12783,1527000002.0
2006-07-17 04:30:00,1.12791,1.12827,1.12774,1.12825,2117499999.0
2006-07-17 05:00:00,1.12832,1.1291,1.12819,1.12907,2064500002.0
2006-07-17 05:30:00,1.12902,1.13018,1.12902,1.12995,2426100002.0
2006-07-17 06:00:00,1.13,1.13018,1.12987,1.1301,2105800001.0
2006-07-17 06:30:00,1.13012,1.13035,1.1296,1.1299,2169199991.0
2006-07-17 07:00:00,1.12985,1.13022,1.1298,1.1299,2248200003.0
2006-07-17 07:30:00,1.12985,1.12999,1.12827,1.12847,2436300005.0
2006-07-17 08:00:00,1.12845,1.12869,1.12825,1.12825,2182000000.0
2006-07-17 08:30:00,1.12828,1.12861,1.12828,1.12855,2258700008.0
2006-07-17 09:00:00,1.12853,1.12853,1.12786,1.12805,1865300001.0
2006-07-17 09:30:00,1.128,1.12855,1.12762,1.12852,1806900009.0
2006-07-17 10:00:00,1.12848,1.1317,1.12848,1.13137,2907999999.0
2006-07-17 10:30:00,1.1313,1.13211,1.13117,1.1319,2862300015.0
2006-07-17 11:00:00,1.13191,1.13398,1.13181,1.1336,3140000025.0
2006-07-17 11:30:00,1.13377,1.13404,1.13325,1.13351,3006999990.0
2006-07-17 12:00:00,1.13357,1.13413,1.13266,1.13325,3178500010.0
2006-07-17 12:30:00,1.13336,1.13379,1.13204,1.13251,2656200013.0
2006-07-17 13:00:00,1.13253,1.13273,1.13092,1.13099,2345100020.0
2006-07-17 13:30:00,1.13105,1.13132,1.13047,1.13107,2318800007.0
2006-07-17 14:00:00,1.13105,1.13161,1.1267,1.1267,2598100004.0
2006-07-17 14:30:00,1.12663,1.13171,1.1262,1.12936,2802600010.0
2006-07-17 15:00:00,1.12942,1.13065,1.12912,1.13055,2923099996.0
2006-07-17 15:30:00,1.13054,1.13248,1.12951,1.1321,3385100002.0
2006-07-17 16:00:00,1.13192,1.13424,1.13151,1.13271,2559999999.0
2006-07-17 16:30:00,1.13277,1.13362,1.13219,1.1335,2303789986.0
2006-07-17 17:00:00,1.13357,1.13369,1.13197,1.13246,2898200003.0
2006-07-17 17:30:00,1.13248,1.13305,1.13175,1.13215,2285899994.0
2006-07-17 18:00:00,1.1321,1.13358,1.13185,1.13319,16830790006.0
2006-07-17 18:30:00,1.13313,1.13353,1.13245,1.13349,10153790020.0
2006-07-17 19:00:00,1.13348,1.13601,1.13336,1.13601,7682600021.0
2006-07-17 19:30:00,1.13622,1.13657,1.13512,1.13571,4677200010.0
2006-07-17 20:00:00,1.13575,1.13668,1.13566,1.13625,8837699998.0
2006-07-17 20:30:00,1.13621,1.13634,1.13507,1.13511,8760700040.0
2006-07-17 21:00:00,1.13512,1.13579,1.13484,1.13508,8287990007.0
2006-07-17 21:30:00,1.1351,1.13598,1.13497,1.13598,3758200012.0
2006-07-17 22:00:00,1.13592,1.13676,1.13535,1.13645,3902300014.0
2006-07-17 22:30:00,1.13648,1.1366,1.13609,1.13625,3425800009.0
2006-07-17 23:00:00,1.1362,1.13671,1.1356,1.13616,3367599998.0
2006-07-17 23:30:00,1.13588,1.13588,1.13532,1.13548,2524900012.0
2006-07-18 00:00:00,1.13555,1.13558,1.13517,1.13517,2437100005.0
2006-07-18 00:30:00,1.13515,1.13565,1.13512,1.1355,1955500012.0
2006-07-18 01:00:00,1.1355,1.13605,1.13529,1.136,1638000000.0
2006-07-18 01:30:00,1.13581,1.13595,1.13527,1.13542,1503400002.0
2006-07-18 02:00:00,1.13533,1.13558,1.13515,1.13534,1768799993.0
2006-07-18 02:30:00,1.13533,1.13575,1.13512,1.13575,1488800004.0
2006-07-18 03:00:00,1.1357,1.1358,1.13525,1.13532,1769599999.0
2006-07-18 03:30:00,1.13543,1.13575,1.13541,1.13555,1909000011.0
2006-07-18 04:00:00,1.13548,1.13557,1.13493,1.13525,1701199995.0
2006-07-18 04:30:00,1.13525,1.13568,1.13522,1.13549,1982400009.0
2006-07-18 05:00:00,1.13547,1.13548,1.13499,1.1353,1528900003.0
2006-07-18 05:30:00,1.13522,1.13531,1.13485,1.13485,2256200007.0
2006-07-18 06:00:00,1.13491,1.13508,1.13445,1.1348,1977900008.0
2006-07-18 06:30:00,1.13482,1.13501,1.13426,1.1346,2103899988.0
2006-07-18 07:00:00,1.13455,1.13466,1.1338,1.134,2401900007.0
2006-07-18 07:30:00,1.13395,1.13508,1.1339,1.13493,2042790015.0
2006-07-18 08:00:00,1.13477,1.13477,1.13368,1.13368,2359700008.0
2006-07-18 08:30:00,1.13379,1.13383,1.13301,1.1332,2464799989.0
2006-07-18 09:00:00,1.13319,1.13358,1.13269,1.13338,2152199994.0
2006-07-18 09:30:00,1.13336,1.13471,1.1332,1.13469,2468300015.0
2006-07-18 10:00:00,1.13464,1.1355,1.1344,1.1349,2678200005.0
2006-07-18 10:30:00,1.13487,1.13641,1.13474,1.13617,3096599994.0
2006-07-18 11:00:00,1.13608,1.13671,1.13567,1.13583,2893200015.0
2006-07-18 11:30:00,1.13592,1.13686,1.13452,1.13686,2859000001.0
2006-07-18 12:00:00,1.13701,1.13747,1.13374,1.13425,2771700010.0
2006-07-18 12:30:00,1.13429,1.13441,1.1331,1.13418,2149500014.0
2006-07-18 13:00:00,1.13415,1.13467,1.13333,1.13335,2154099994.0
2006-07-18 13:30:00,1.1334,1.13363,1.1328,1.13347,2731200012.0
2006-07-18 14:00:00,1.13343,1.13483,1.13287,1.13287,2851400012.0
2006-07-18 14:30:00,1.13288,1.1342,1.13125,1.13177,2557700010.0
2006-07-18 15:00:00,1.13195,1.13308,1.13058,1.13308,2658900001.0
2006-07-18 15:30:00,1.13292,1.13445,1.13219,1.13358,2694699992.0
2006-07-18 16:00:00,1.13343,1.13461,1.13298,1.13413,2392300003.0
2006-07-18 16:30:00,1.13408,1.13557,1.13245,1.1331,2888800011.0
2006-07-18 17:00:00,1.13317,1.13399,1.13257,1.13359,2727300006.0
2006-07-18 17:30:00,1.13356,1.13359,1.13257,1.13339,2349800008.0
2006-07-18 18:00:00,1.13338,1.13431,1.13329,1.13395,17856100038.0
2006-07-18 18:30:00,1.13397,1.13486,1.13388,1.13453,10533500018.0
2006-07-18 19:00:00,1.13452,1.13556,1.13376,1.1355,7304600010.0
2006-07-18 19:30:00,1.13564,1.13724,1.13547,1.1368,4805299994.0
2006-07-18 20:00:00,1.13671,1.13672,1.13598,1.13615,8426390008.0
2006-07-18 20:30:00,1.13611,1.13642,1.13552,1.13586,8595800013.0
2006-07-18 21:00:00,1.13579,1.13599,1.13543,1.13576,8774800024.0
2006-07-18 21:30:00,1.13581,1.13667,1.13565,1.13623,3844099993.0
2006-07-18 22:00:00,1.13619,1.13631,1.13562,1.13599,3804100012.0
2006-07-18 22:30:00,1.13595,1.13688,1.13595,1.13615,3953999999.0
2006-07-18 23:00:00,1.1361,1.13679,1.13562,1.13625,3452600002.0
2006-07-18 23:30:00,1.13632,1.13659,1.13575,1.13588,1989800004.0
2006-07-19 00:00:00,1.13595,1.13595,1.1353,1.13535,2287190001.0
2006-07-19 00:30:00,1.13535,1.13555,1.13516,1.13516,2021499993.0
2006-07-19 01:00:00,1.1351,1.13585,1.1351,1.1358,1441699996.0
2006-07-19 01:30:00,1.13572,1.13585,1.1356,1.1357,1343700007.0
2006-07-19 02:00:00,1.13563,1.13645,1.1356,1.1364,1714300005.0
2006-07-19 02:30:00,1.13643,1.13652,1.13577,1.13594,1741600026.0
2006-07-19 03:00:00,1.13598,1.13667,1.13561,1.13653,2133400000.0
2006-07-19 03:30:00,1.1366,1.13671,1.13615,1.13658,1912900000.0
2006-07-19 04:00:00,1.13644,1.13667,1.13632,1.13645,1675200008.0
2006-07-19 04:30:00,1.13645,1.13655,1.13616,1.13628,2178900007.0
2006-07-19 05:00:00,1.1363,1.13643,1.13612,1.13627,1833900000.0
2006-07-19 05:30:00,1.13622,1.13695,1.13613,1.13692,2281600013.0
2006-07-19 06:00:00,1.13698,1.13703,1.1367,1.1369,2115989997.0
2006-07-19 06:30:00,1.13692,1.13698,1.1365,1.1369,2022899999.0
2006-07-19 07:00:00,1.13685,1.13695,1.13656,1.1367,2027099998.0
2006-07-19 07:30:00,1.13665,1.13747,1.13642,1.13747,2102900006.0
2006-07-19 08:00:00,1.13746,1.13772,1.13639,1.13645,2553200013.0
2006-07-19 08:30:00,1.13665,1.13691,1.13617,1.13638,2212000004.0
2006-07-19 09:00:00,1.13643,1.13715,1.13605,1.13698,1914200001.0
2006-07-19 09:30:00,1.13705,1.13868,1.13704,1.1386,1888999997.0
2006-07-19 10:00:00,1.13851,1.13889,1.137,1.13734,2625400016.0
2006-07-19 10:30:00,1.1374,1.13752,1.1361,1.13618,2579200006.0
2006-07-19 11:00:00,1.13613,1.13718,1.13609,1.13702,2627099999.0
2006-07-19 11:30:00,1.1371,1.13778,1.13705,1.1373,2683490013.0
2006-07-19 12:00:00,1.13738,1.13795,1.13733,1.13786,2883800002.0
2006-07-19 12:30:00,1.13792,1.13896,1.13786,1.13872,2271800011.0
2006-07-19 13:00:00,1.1387,1.13897,1.13838,1.13865,1941800008.0
2006-07-19 13:30:00,1.13864,1.13914,1.13804,1.13909,2380200012.0
2006-07-19 14:00:00,1.13917,1.13917,1.1369,1.13739,2936800002.0
2006-07-19 14:30:00,1.13775,1.14045,1.13427,1.13891,3050100000.0
2006-07-19 15:00:00,1.13885,1.13978,1.13796,1.13951,2709690010.0
2006-07-19 15:30:00,1.13947,1.14009,1.13846,1.13846,2589699988.0
2006-07-19 16:00:00,1.1383,1.1383,1.13261,1.13416,2812000005.0
2006-07-19 16:30:00,1.13393,1.13393,1.13141,1.1322,3330700008.0
2006-07-19 17:00:00,1.13231,1.13541,1.13231,1.13541,2666799998.0
2006-07-19 17:30:00,1.13543,1.13577,1.13476,1.13512,2565600010.0
2006-07-19 18:00:00,1.13502,1.13699,1.13497,1.13633,17754900007.0
2006-07-19 18:30:00,1.13628,1.13628,1.13367,1.1337,10225280027.0
2006-07-19 19:00:00,1.13372,1.1346,1.13362,1.13381,7459900043.0
2006-07-19 19:30:00,1.13388,1.13444,1.1327,1.13306,5001000015.0
2006-07-19 20:00:00,1.13303,1.13476,1.1325,1.13453,8373800056.0
2006-07-19 20:30:00,1.13455,1.13573,1.13409,1.13547,8210200000.0
2006-07-19 21:00:00,1.13546,1.13586,1.13507,1.13537,8251500014.0
2006-07-19 21:30:00,1.1354,1.13548,1.1345,1.1346,3790900020.0
2006-07-19 22:00:00,1.1346,1.13497,1.13406,1.13471,3819700009.0
2006-07-19 22:30:00,1.13467,1.13468,1.13403,1.13435,3385100002.0
2006-07-19 23:00:00,1.1343,1.13506,1.1343,1.13488,2801200015.0
2006-07-19 23:30:00,1.13478,1.13483,1.13412,1.13418,2040999999.0
2006-07-20 00:00:00,1.13427,1.13427,1.13345,1.1335,2415299992.0
2006-07-20 00:30:00,1.13344,1.13425,1.13344,1.13409,2369600004.0
2006-07-20 01:00:00,1.1341,1.13418,1.1339,1.134,1440599994.0
2006-07-20 01:30:00,1.13393,1.13405,1.13348,1.1337,1871090011.0
2006-07-20 02:00:00,1.13362,1.13378,1.13312,1.13321,2094800010.0
2006-07-20 02:30:00,1.1332,1.13369,1.13285,1.13337,2116099994.0
2006-07-20 03:00:00,1.13328,1.13344,1.1329,1.13293,2155400008.0
2006-07-20 03:30:00,1.13296,1.13354,1.1327,1.13325,2063200004.0
2006-07-20 04:00:00,1.13314,1.13375,1.13287,1.13355,1708300004.0
2006-07-20 04:30:00,1.13355,1.13368,1.133,1.13317,2154500007.0
2006-07-20 05:00:00,1.13321,1.13341,1.13302,1.13327,1921799990.0
2006-07-20 05:30:00,1.13322,1.13355,1.13315,1.13315,2279499992.0
2006-07-20 06:00:00,1.1332,1.13357,1.13304,1.1335,2476800018.0
2006-07-20 06:30:00,1.13352,1.13368,1.1332,1.1333,2176600011.0
2006-07-20 07:00:00,1.13325,1.13335,1.13293,1.13323,1804399998.0
2006-07-20 07:30:00,1.13315,1.13344,1.13292,1.1332,2144300003.0
2006-07-20 08:00:00,1.13315,1.13368,1.13314,1.13353,2245100002.0
2006-07-20 08:30:00,1.13361,1.13443,1.13346,1.13432,2524200011.0
2006-07-20 09:00:00,1.13428,1.13513,1.13405,1.1349,2007189993.0
2006-07-20 09:30:00,1.13493,1.13502,1.13393,1.1341,2178999997.0
2006-07-20 10:00:00,1.13405,1.13415,1.13196,1.13288,3002600005.0
2006-07-20 10:30:00,1.13265,1.13336,1.13219,1.13307,2996400008.0
2006-07-20 11:00:00,1.13293,1.13377,1.13293,1.13353,2636400003.0
2006-07-20 11:30:00,1.13362,1.13392,1.13335,1.1334,3166300007.0
2006-07-20 12:00:00,1.13347,1.13351,1.13229,1.13236,2824300002.0
2006-07-20 12:30:00,1.13235,1.13358,1.13217,1.13318,2157100010.0
2006-07-20 13:00:00,1.13312,1.13336,1.13169,1.132,2271000003.0
2006-07-20 13:30:00,1.13212,1.13254,1.13144,1.13227,2417000012.0
2006-07-20 14:00:00,1.13245,1.1346,1.13245,1.13395,2842100011.0
2006-07-20 14:30:00,1.13418,1.13477,1.13197,1.13451,2731500007.0
2006-07-20 15:00:00,1.13452,1.13485,1.13428,1.1346,2170600013.0
2006-07-20 15:30:00,1.13462,1.13493,1.13275,1.13354,2607900002.0
2006-07-20 16:00:00,1.1332,1.13432,1.13222,1.13223,2956899992.0
2006-07-20 16:30:00,1.13234,1.13349,1.13194,1.13333,2308200014.0
2006-07-20 17:00:00,1.13325,1.13417,1.13271,1.13356,2377300012.0
2006-07-20 17:30:00,1.13354,1.1346,1.13316,1.13404,2517200013.0
2006-07-20 18:00:00,1.13375,1.13439,1.13297,1.13428,17024700022.0
2006-07-20 18:30:00,1.13427,1.13427,1.13312,1.13312,10207099993.0
2006-07-20 19:00:00,1.13315,1.13355,1.13129,1.13258,7614890033.0
2006-07-20 19:30:00,1.13269,1.13301,1.13145,1.13177,4243400010.0
2006-07-20 20:00:00,1.13173,1.13237,1.12816,1.13103,9168590002.0
2006-07-20 20:30:00,1.131,1.13268,1.13076,1.131,7472200027.0
2006-07-20 21:00:00,1.1309,1.13241,1.1309,1.13165,8222900018.0
2006-07-20 21:30:00,1.1317,1.13286,1.1316,1.13257,3382200005.0
2006-07-20 22:00:00,1.13257,1.13275,1.13216,1.13255,4002800014.0
2006-07-20 22:30:00,1.13259,1.13313,1.13205,1.13215,3578189997.0
2006-07-20 23:00:00,1.1321,1.13312,1.13162,1.13223,3285600011.0
2006-07-20 23:30:00,1.1322,1.13288,1.13199,1.13288,2332000002.0
2006-07-21 00:00:00,1.1329,1.13295,1.13235,1.13285,2370600003.0
2006-07-21 00:30:00,1.13285,1.13305,1.13262,1.133,2113500004.0
2006-07-21 01:00:00,1.133,1.13355,1.13295,1.13348,1433700008.0
2006-07-21 01:30:00,1.13342,1.13356,1.13312,1.1333,1565189996.0
2006-07-21 02:00:00,1.1332,1.13338,1.13309,1.1333,1667700008.0
2006-07-21 02:30:00,1.13332,1.13411,1.13325,1.13395,1612900006.0
2006-07-21 03:00:00,1.134,1.13405,1.1335,1.13353,1865600008.0
2006-07-21 03:30:00,1.1336,1.13367,1.13306,1.13341,1691000006.0
2006-07-21 04:00:00,1.13334,1.13345,1.13269,1.13275,1855800002.0
2006-07-21 04:30:00,1.13282,1.13291,1.13252,1.13277,2152400006.0
2006-07-21 05:00:00,1.1327,1.13342,1.1327,1.13337,1661400012.0
2006-07-21 05:30:00,1.13332,1.13379,1.13315,1.13326,2025999996.0
2006-07-21 06:00:00,1.13318,1.13345,1.13285,1.1334,2223499995.0
2006-07-21 06:30:00,1.1334,1.1334,1.1328,1.1331,2176800003.0
2006-07-21 07:00:00,1.13305,1.13343,1.13282,1.1329,1683800001.0
2006-07-21 07:30:00,1.13285,1.1331,1.13282,1.133,2211200001.0
2006-07-21 08:00:00,1.13298,1.13377,1.13298,1.1336,2281400000.0
2006-07-21 08:30:00,1.13363,1.13382,1.13217,1.13228,2215500001.0
2006-07-21 09:00:00,1.1323,1.13242,1.12922,1.13043,2401400010.0
2006-07-21 09:30:00,1.13034,1.13034,1.12893,1.12972,2527700003.0
2006-07-21 10:00:00,1.12965,1.12978,1.12759,1.1276,2709200008.0
2006-07-21 10:30:00,1.12752,1.12805,1.12616,1.12728,2753300014.0
2006-07-21 11:00:00,1.12721,1.12762,1.12668,1.12692,2924400006.0
2006-07-21 11:30:00,1.12701,1.12808,1.12697,1.12783,3217890013.0
2006-07-21 12:00:00,1.12785,1.12785,1.12681,1.12757,2632600012.0
2006-07-21 12:30:00,1.12775,1.12899,1.12749,1.12835,2452600010.0
2006-07-21 13:00:00,1.12828,1.13385,1.12828,1.1332,2874300015.0
2006-07-21 13:30:00,1.13328,1.134,1.13296,1.13368,3077100014.0
2006-07-21 14:00:00,1.13365,1.13378,1.12985,1.1317,2376300009.0
2006-07-21 14:30:00,1.1317,1.13493,1.13168,1.13422,2927100004.0
2006-07-21 15:00:00,1.13422,1.13661,1.13308,1.1361,2808000003.0
2006-07-21 15:30:00,1.13603,1.1387,1.13592,1.13798,2863300004.0
2006-07-21 16:00:00,1.13779,1.13837,1.13635,1.13713,2600300000.0
2006-07-21 16:30:00,1.13696,1.13792,1.13662,1.1375,3031790011.0
2006-07-21 17:00:00,1.13764,1.13934,1.13697,1.13889,2128900012.0
2006-07-21 17:30:00,1.13916,1.13916,1.13721,1.13721,2591790004.0
2006-07-21 18:00:00,1.13717,1.13792,1.13702,1.1376,16614000022.0
2006-07-21 18:30:00,1.1376,1.13812,1.13708,1.13795,9953490018.0
2006-07-21 19:00:00,1.13797,1.13812,1.13717,1.13722,7215780014.0
2006-07-21 19:30:00,1.13725,1.1377,1.13715,1.13765,4792790003.0
2006-07-21 20:00:00,1.1377,1.13833,1.13741,1.13795,8533600033.0
2006-07-21 20:30:00,1.13793,1.13864,1.13705,1.1379,7984590000.0
2006-07-21 21:00:00,1.13786,1.1384,1.1376,1.13785,8362400027.0
2006-07-21 21:30:00,1.13792,1.13842,1.13785,1.1382,3986600005.0
2006-07-21 22:00:00,1.13817,1.1385,1.13787,1.13799,3529300003.0
2006-07-21 22:30:00,1.13797,1.13821,1.13697,1.13705,3692700018.0
2006-07-24 00:00:00,1.1373,1.1381,1.1373,1.138,2349000000.0
2006-07-24 00:30:00,1.1379,1.1382,1.1377,1.138,2349000000.0
2006-07-24 01:00:00,1.1381,1.1383,1.1379,1.138,1566000000.0
2006-07-24 01:30:00,1.1381,1.1384,1.1377,1.1378,2218500000.0
2006-07-24 02:00:00,1.13763,1.1384,1.1376,1.13793,1989900014.0
2006-07-24 02:30:00,1.13792,1.13839,1.13765,1.13825,1817300005.0
2006-07-24 03:00:00,1.13832,1.1389,1.13811,1.13883,2202999998.0
2006-07-24 03:30:00,1.13886,1.13906,1.13858,1.13899,1925500003.0
2006-07-24 04:00:00,1.13888,1.13905,1.1385,1.13875,2024700002.0
2006-07-24 04:30:00,1.13875,1.13885,1.13843,1.13847,2028800011.0
2006-07-24 05:00:00,1.1385,1.13868,1.138,1.13822,1922900006.0
2006-07-24 05:30:00,1.13814,1.13875,1.13814,1.13865,1890300013.0
2006-07-24 06:00:00,1.13868,1.1389,1.1385,1.1387,2086100001.0
2006-07-24 06:30:00,1.13872,1.13895,1.1385,1.1388,2240400019.0
2006-07-24 07:00:00,1.13875,1.13946,1.13872,1.1394,2234099999.0
2006-07-24 07:30:00,1.13938,1.13959,1.13912,1.13922,2048300007.0
2006-07-24 08:00:00,1.13915,1.13968,1.13906,1.13933,2012700006.0
2006-07-24 08:30:00,1.13936,1.13969,1.13936,1.13961,2297000014.0
2006-07-24 09:00:00,1.13964,1.14177,1.13964,1.1417,2408600009.0
2006-07-24 09:30:00,1.14162,1.14189,1.14113,1.14189,2399899996.0
2006-07-24 10:00:00,1.14191,1.14225,1.14115,1.14136,2948600004.0
2006-07-24 10:30:00,1.14132,1.14222,1.14114,1.14194,2961190003.0
2006-07-24 11:00:00,1.14183,1.14207,1.14091,1.14093,3028700004.0
2006-07-24 11:30:00,1.14097,1.14142,1.14026,1.14048,3174300008.0
2006-07-24 12:00:00,1.14054,1.14177,1.14041,1.14148,3113500012.0
2006-07-24 12:30:00,1.14145,1.14158,1.14011,1.14033,2506600007.0
2006-07-24 13:00:00,1.14022,1.14083,1.14005,1.14069,2447999997.0
2006-07-24 13:30:00,1.14078,1.14163,1.14048,1.14157,3369099991.0
2006-07-24 14:00:00,1.14158,1.14164,1.13894,1.13988,2620400005.0
2006-07-24 14:30:00,1.14026,1.14457,1.14026,1.14416,2910299995.0
2006-07-24 15:00:00,1.14415,1.14563,1.14408,1.1451,2856199998.0
2006-07-24 15:30:00,1.1451,1.1451,1.14331,1.1436,2796190009.0
2006-07-24 16:00:00,1.14367,1.14371,1.14251,1.14287,2377000002.0
2006-07-24 16:30:00,1.14287,1.14319,1.1425,1.14286,2802600004.0
2006-07-24 17:00:00,1.14295,1.14356,1.14145,1.14187,2434599992.0
2006-07-24 17:30:00,1.14188,1.14274,1.14123,1.14125,2299290005.0
2006-07-24 18:00:00,1.14135,1.14227,1.14135,1.14161,17295400003.0
2006-07-24 18:30:00,1.1416,1.14195,1.14142,1.14142,9983999991.0
2006-07-24 19:00:00,1.14142,1.14165,1.14057,1.14125,7747100021.0
2006-07-24 19:30:00,1.14127,1.14153,1.14037,1.14053,3664400009.0
2006-07-24 20:00:00,1.14059,1.14132,1.14058,1.14115,8460700007.0
2006-07-24 20:30:00,1.14113,1.14133,1.14063,1.14093,8718600020.0
2006-07-24 21:00:00,1.14093,1.14106,1.1397,1.14065,8159700003.0
2006-07-24 21:30:00,1.14072,1.14097,1.14042,1.14083,3989300005.0
2006-07-24 22:00:00,1.14084,1.14125,1.14074,1.14096,3953100009.0
2006-07-24 22:30:00,1.14096,1.1412,1.14045,1.14055,3377399998.0
2006-07-24 23:00:00,1.1405,1.14112,1.13916,1.13983,2874400004.0
2006-07-24 23:30:00,1.1398,1.13985,1.13813,1.13938,2404300002.0
2006-07-25 00:00:00,1.13945,1.14064,1.13898,1.14035,2477000006.0
2006-07-25 00:30:00,1.14035,1.14229,1.14033,1.14182,1949900002.0
2006-07-25 01:00:00,1.14185,1.14253,1.14175,1.1421,1934600008.0
2006-07-25 01:30:00,1.14199,1.14205,1.14171,1.142,1689800001.0
2006-07-25 02:00:00,1.14193,1.14238,1.14135,1.1423,2124800014.0
2006-07-25 02:30:00,1.14238,1.14332,1.14238,1.14285,2032899996.0
2006-07-25 03:00:00,1.14285,1.14285,1.14139,1.14182,2310100005.0
2006-07-25 03:30:00,1.1419,1.14197,1.14078,1.14115,2047300012.0
2006-07-25 04:00:00,1.14108,1.1416,1.14102,1.14135,1956499993.0
2006-07-25 04:30:00,1.14145,1.1419,1.14129,1.14167,2229900007.0
2006-07-25 05:00:00,1.1417,1.14195,1.14155,1.14167,1764200015.0
2006-07-25 05:30:00,1.14164,1.14242,1.14164,1.14205,2117300008.0
2006-07-25 06:00:00,1.14208,1.14227,1.1418,1.14182,2498100005.0
2006-07-25 06:30:00,1.14177,1.14177,1.14107,1.1413,2628600011.0
2006-07-25 07:00:00,1.14125,1.14135,1.14035,1.14044,2360600002.0
2006-07-25 07:30:00,1.14026,1.14046,1.13892,1.13913,2050700012.0
2006-07-25 08:00:00,1.13911,1.13978,1.13763,1.13804,2862700004.0
2006-07-25 08:30:00,1.138,1.13994,1.13788,1.13942,2463400005.0
2006-07-25 09:00:00,1.13933,1.14001,1.13891,1.13963,2379900012.0
2006-07-25 09:30:00,1.1396,1.14016,1.139,1.13982,2006300005.0
2006-07-25 10:00:00,1.13974,1.14062,1.1393,1.13989,2701690000.0
2006-07-25 10:30:00,1.13987,1.14055,1.13964,1.1403,2842190008.0
2006-07-25 11:00:00,1.14016,1.14082,1.14011,1.14052,2932899994.0
2006-07-25 11:30:00,1.14062,1.14092,1.13957,1.1398,2830599997.0
2006-07-25 12:00:00,1.13985,1.13985,1.13773,1.13835,2773700009.0
2006-07-25 12:30:00,1.13837,1.1386,1.13805,1.13853,2407799990.0
2006-07-25 13:00:00,1.13843,1.13856,1.13762,1.13818,2133300000.0
2006-07-25 13:30:00,1.13818,1.14021,1.13799,1.13977,2645000013.0
2006-07-25 14:00:00,1.1397,1.14067,1.13893,1.14064,2654699997.0
2006-07-25 14:30:00,1.14055,1.14158,1.14042,1.14052,2595200001.0
2006-07-25 15:00:00,1.14052,1.14054,1.13861,1.13915,2705700000.0
2006-07-25 15:30:00,1.1391,1.13991,1.1391,1.13983,2775400004.0
2006-07-25 16:00:00,1.13965,1.14147,1.13937,1.1397,2824300013.0
2006-07-25 16:30:00,1.1396,1.14102,1.13945,1.14033,2856099991.0
2006-07-25 17:00:00,1.14036,1.14256,1.14031,1.14242,1963700003.0
2006-07-25 17:30:00,1.14237,1.14263,1.14096,1.14145,2456200010.0
2006-07-25 18:00:00,1.14143,1.14313,1.14117,1.1425,17948300067.0
2006-07-25 18:30:00,1.14242,1.14242,1.14105,1.14112,10441700020.0
2006-07-25 19:00:00,1.14116,1.14146,1.14063,1.14117,7916000006.0
2006-07-25 19:30:00,1.14123,1.14169,1.14042,1.14127,4789900005.0
2006-07-25 20:00:00,1.1413,1.14197,1.14112,1.14143,8511500037.0
2006-07-25 20:30:00,1.14141,1.14201,1.14119,1.14177,8693600014.0
2006-07-25 21:00:00,1.14173,1.14173,1.1412,1.14135,8920800040.0
2006-07-25 21:30:00,1.14142,1.14193,1.14058,1.141,4108900022.0
2006-07-25 22:00:00,1.141,1.14163,1.1409,1.14153,3534800006.0
2006-07-25 22:30:00,1.14154,1.14192,1.14085,1.14095,3573000004.0
2006-07-25 23:00:00,1.1409,1.14203,1.14045,1.14163,3126900002.0
2006-07-25 23:30:00,1.14164,1.14217,1.14142,1.14148,2208600002.0
2006-07-26 00:00:00,1.1415,1.14188,1.14102,1.14167,2398700013.0
2006-07-26 00:30:00,1.14164,1.14175,1.14082,1.1409,2415700000.0
2006-07-26 01:00:00,1.14087,1.14123,1.14029,1.141,1962200000.0
2006-07-26 01:30:00,1.14093,1.14109,1.14066,1.14109,1419800000.0
2006-07-26 02:00:00,1.1412,1.14142,1.14093,1.14128,2128499997.0
2006-07-26 02:30:00,1.14132,1.14156,1.14096,1.14145,1408000011.0
2006-07-26 03:00:00,1.14148,1.14208,1.1413,1.14182,1774800012.0
2006-07-26 03:30:00,1.1419,1.14279,1.1416,1.14247,1758900003.0
2006-07-26 04:00:00,1.14245,1.14263,1.14202,1.14205,1654700006.0
2006-07-26 04:30:00,1.14205,1.14215,1.1417,1.14187,1736300003.0
2006-07-26 05:00:00,1.1419,1.14205,1.14161,1.14197,1758100004.0
2006-07-26 05:30:00,1.14192,1.14211,1.14067,1.14067,1908100005.0
2006-07-26 06:00:00,1.14055,1.14092,1.14022,1.1407,2222000002.0
2006-07-26 06:30:00,1.14072,1.14078,1.1404,1.1406,1927200007.0
2006-07-26 07:00:00,1.14055,1.14065,1.14035,1.1405,2004499998.0
2006-07-26 07:30:00,1.14043,1.14079,1.14039,1.14077,2006799999.0
2006-07-26 08:00:00,1.14078,1.14103,1.14045,1.14096,2275400009.0
2006-07-26 08:30:00,1.141,1.14105,1.13929,1.1395,2324100009.0
2006-07-26 09:00:00,1.13955,1.13983,1.13844,1.1393,2273100009.0
2006-07-26 09:30:00,1.13935,1.13973,1.13901,1.1397,2095600011.0
2006-07-26 10:00:00,1.1396,1.14011,1.13942,1.13958,2569000004.0
2006-07-26 10:30:00,1.13961,1.14013,1.13786,1.13875,2963400021.0
2006-07-26 11:00:00,1.13871,1.13878,1.13764,1.13769,3287500000.0
2006-07-26 11:30:00,1.13782,1.13785,1.13514,1.1372,3200700009.0
2006-07-26 12:00:00,1.13715,1.13755,1.13584,1.13723,2762900006.0
2006-07-26 12:30:00,1.13718,1.13861,1.13705,1.13861,2147700011.0
2006-07-26 13:00:00,1.13857,1.13885,1.13808,1.13835,2316600007.0
2006-07-26 13:30:00,1.1384,1.13889,1.13813,1.13817,2124000003.0
2006-07-26 14:00:00,1.13807,1.13894,1.13664,1.13884,2454500015.0
2006-07-26 14:30:00,1.13897,1.1391,1.13742,1.13749,2502999989.0
2006-07-26 15:00:00,1.13757,1.13825,1.13754,1.13825,2383090024.0
2006-07-26 15:30:00,1.13815,1.1388,1.13756,1.13859,2829100005.0
2006-07-26 16:00:00,1.1385,1.1389,1.13768,1.13811,2567300004.0
2006-07-26 16:30:00,1.13815,1.14021,1.13779,1.13985,2730100001.0
2006-07-26 17:00:00,1.13977,1.13977,1.13864,1.13909,2027299998.0
2006-07-26 17:30:00,1.13907,1.13916,1.13752,1.13753,2116400003.0
2006-07-26 18:00:00,1.13755,1.13818,1.1373,1.13791,17844600033.0
2006-07-26 18:30:00,1.13788,1.13815,1.13655,1.13698,10721400008.0
2006-07-26 19:00:00,1.13699,1.13744,1.13685,1.13718,7837289990.0
2006-07-26 19:30:00,1.13728,1.13807,1.13704,1.13767,4757600020.0
2006-07-26 20:00:00,1.13768,1.13789,1.13569,1.13617,8401999991.0
2006-07-26 20:30:00,1.13618,1.13684,1.13529,1.13625,8302790008.0
2006-07-26 21:00:00,1.13621,1.13648,1.13383,1.1342,8676600003.0
2006-07-26 21:30:00,1.13421,1.13468,1.13376,1.1346,3690799997.0
2006-07-26 22:00:00,1.13462,1.13519,1.13425,1.13475,3990000003.0
2006-07-26 22:30:00,1.1347,1.13496,1.13398,1.13413,3685500010.0
2006-07-26 23:00:00,1.1341,1.1351,1.13371,1.1343,3501600008.0
2006-07-26 23:30:00,1.13428,1.13488,1.13389,1.13458,2518300001.0
2006-07-27 00:00:00,1.13465,1.13505,1.13446,1.13495,2184099997.0
2006-07-27 00:30:00,1.13495,1.13631,1.13487,1.1361,2535900011.0
2006-07-27 01:00:00,1.1361,1.13623,1.13578,1.1361,1880600011.0
2006-07-27 01:30:00,1.13599,1.13626,1.13565,1.136,1541399999.0
2006-07-27 02:00:00,1.136,1.13605,1.13545,1.1355,1864100006.0
2006-07-27 02:30:00,1.13552,1.13555,1.13338,1.13503,1992100004.0
2006-07-27 03:00:00,1.1351,1.1352,1.13319,1.13353,2424800011.0
2006-07-27 03:30:00,1.13361,1.13427,1.13356,1.13415,1685500012.0
2006-07-27 04:00:00,1.13408,1.13448,1.1335,1.13425,2100999999.0
2006-07-27 04:30:00,1.13428,1.13445,1.13414,1.13437,2179999993.0
2006-07-27 05:00:00,1.1344,1.13469,1.13415,1.13447,2016200011.0
2006-07-27 05:30:00,1.13442,1.13485,1.1344,1.13475,2231200005.0
2006-07-27 06:00:00,1.13481,1.13517,1.13405,1.1341,2581900007.0
2006-07-27 06:30:00,1.13412,1.13457,1.13397,1.13457,2124699998.0
2006-07-27 07:00:00,1.13455,1.13515,1.1344,1.1346,1987399996.0
2006-07-27 07:30:00,1.13455,1.13475,1.13347,1.13453,2195000011.0
2006-07-27 08:00:00,1.13436,1.13533,1.13411,1.13483,2190200007.0
2006-07-27 08:30:00,1.13483,1.135,1.13419,1.13419,2399700005.0
2006-07-27 09:00:00,1.13416,1.1342,1.13301,1.13381,2346499998.0
2006-07-27 09:30:00,1.13377,1.13382,1.13285,1.13346,2374200019.0
2006-07-27 10:00:00,1.13343,1.13393,1.1331,1.13367,2707200005.0
2006-07-27 10:30:00,1.1336,1.13455,1.13317,1.13405,2664599990.0
2006-07-27 11:00:00,1.13415,1.13461,1.13281,1.13353,2788400009.0
2006-07-27 11:30:00,1.13358,1.13375,1.1329,1.13358,3162790000.0
2006-07-27 12:00:00,1.13365,1.13415,1.13308,1.13338,2765700008.0
2006-07-27 12:30:00,1.13339,1.13372,1.13326,1.13345,2303800009.0
2006-07-27 13:00:00,1.13333,1.13333,1.13088,1.13153,2660800019.0
2006-07-27 13:30:00,1.13164,1.1324,1.13139,1.13205,2550899993.0
2006-07-27 14:00:00,1.13192,1.13236,1.12684,1.12684,2025890004.0
2006-07-27 14:30:00,1.12588,1.13295,1.12588,1.13001,2703600001.0
2006-07-27 15:00:00,1.12997,1.1301,1.12872,1.12955,2440000003.0
2006-07-27 15:30:00,1.12945,1.13068,1.12587,1.12587,2890300002.0
2006-07-27 16:00:00,1.12579,1.1332,1.12576,1.1318,2783800008.0
2006-07-27 16:30:00,1.1318,1.13278,1.13128,1.1314,2771899994.0
2006-07-27 17:00:00,1.13135,1.13257,1.13122,1.13213,2494200007.0
2006-07-27 17:30:00,1.13229,1.13443,1.13207,1.13437,2685600021.0
2006-07-27 18:00:00,1.13432,1.13432,1.13319,1.13331,17453000042.0
2006-07-27 18:30:00,1.13332,1.13403,1.1332,1.1338,9681370000.0
2006-07-27 19:00:00,1.13391,1.13486,1.13391,1.13425,8013800015.0
2006-07-27 19:30:00,1.13421,1.13598,1.13401,1.13598,4655899999.0
2006-07-27 20:00:00,1.13607,1.13841,1.13587,1.13784,8270100019.0
2006-07-27 20:30:00,1.13773,1.13805,1.13639,1.13649,8375599981.0
2006-07-27 21:00:00,1.13645,1.13695,1.13627,1.13648,8252500034.0
2006-07-27 21:30:00,1.1365,1.13769,1.13645,1.1374,3645890013.0
2006-07-27 22:00:00,1.13743,1.1383,1.13522,1.13536,3869900001.0
2006-07-27 22:30:00,1.13542,1.1358,1.13475,1.13485,3480000017.0
2006-07-27 23:00:00,1.1348,1.13529,1.13459,1.13473,3357800016.0
2006-07-27 23:30:00,1.1347,1.13479,1.13402,1.13451,2121500012.0
2006-07-28 00:00:00,1.13468,1.13527,1.13458,1.13485,2309400000.0
2006-07-28 00:30:00,1.13485,1.13638,1.13482,1.13581,2573500008.0
2006-07-28 01:00:00,1.1358,1.13605,1.13566,1.136,1709899999.0
2006-07-28 01:30:00,1.13586,1.13586,1.13493,1.1355,1231600001.0
2006-07-28 02:00:00,1.13543,1.1355,1.1352,1.1354,2011100008.0
2006-07-28 02:30:00,1.13542,1.13555,1.13512,1.13535,1854900001.0
2006-07-28 03:00:00,1.13535,1.13605,1.13531,1.13552,1727899990.0
2006-07-28 03:30:00,1.1356,1.13615,1.1354,1.13608,1668600013.0
2006-07-28 04:00:00,1.13605,1.13618,1.13569,1.13605,1720000007.0
2006-07-28 04:30:00,1.136,1.13694,1.13584,1.13687,2049000004.0
2006-07-28 05:00:00,1.1369,1.1369,1.13605,1.13615,2125300010.0
2006-07-28 05:30:00,1.13612,1.13618,1.13545,1.13545,2154900006.0
2006-07-28 06:00:00,1.13548,1.13567,1.13535,1.1355,2342500005.0
2006-07-28 06:30:00,1.13556,1.13556,1.13501,1.1353,1946000008.0
2006-07-28 07:00:00,1.13525,1.13544,1.13507,1.1352,2122700001.0
2006-07-28 07:30:00,1.13515,1.13548,1.13492,1.135,2176890003.0
2006-07-28 08:00:00,1.13495,1.13568,1.13465,1.13559,2004700006.0
2006-07-28 08:30:00,1.13561,1.13586,1.13493,1.13493,2038300002.0
2006-07-28 09:00:00,1.13484,1.13484,1.13402,1.1342,2457700003.0
2006-07-28 09:30:00,1.13413,1.1344,1.13392,1.13424,2093399994.0
2006-07-28 10:00:00,1.13418,1.13536,1.1341,1.1348,2851200000.0
2006-07-28 10:30:00,1.1347,1.13688,1.13432,1.13649,3011590010.0
2006-07-28 11:00:00,1.13643,1.13653,1.13593,1.13603,2495600008.0
2006-07-28 11:30:00,1.1361,1.13613,1.13439,1.13499,2954700010.0
2006-07-28 12:00:00,1.13505,1.1358,1.13475,1.13558,2631800005.0
2006-07-28 12:30:00,1.13555,1.13578,1.1345,1.13568,2238599998.0
2006-07-28 13:00:00,1.13563,1.13669,1.13509,1.13543,2267000004.0
2006-07-28 13:30:00,1.1355,1.13614,1.13543,1.13583,2593600000.0
2006-07-28 14:00:00,1.13573,1.13618,1.13097,1.13097,2372800005.0
2006-07-28 14:30:00,1.12916,1.1348,1.12894,1.13262,3228600013.0
2006-07-28 15:00:00,1.13253,1.13253,1.13056,1.13105,2767699995.0
2006-07-28 15:30:00,1.13099,1.13146,1.1295,1.1313,2861600008.0
2006-07-28 16:00:00,1.13135,1.13175,1.1295,1.13096,2458199998.0
2006-07-28 16:30:00,1.13113,1.1312,1.12938,1.12945,2703700004.0
2006-07-28 17:00:00,1.12958,1.13042,1.12825,1.12967,2583589994.0
2006-07-28 17:30:00,1.12956,1.13033,1.12902,1.12952,2519500002.0
2006-07-28 18:00:00,1.12964,1.12972,1.12854,1.12956,17767100039.0
2006-07-28 18:30:00,1.1296,1.13065,1.12924,1.1303,10165390044.0
2006-07-28 19:00:00,1.13033,1.13052,1.13011,1.13032,7769000039.0
2006-07-28 19:30:00,1.13048,1.13068,1.13027,1.13045,4330890009.0
2006-07-28 20:00:00,1.1305,1.13066,1.13025,1.13052,8676700020.0
2006-07-28 20:30:00,1.13057,1.13195,1.1305,1.13194,7950600016.0
2006-07-28 21:00:00,1.13192,1.13192,1.13049,1.13095,8652900029.0
2006-07-28 21:30:00,1.13103,1.13196,1.13102,1.13174,3587890022.0
2006-07-28 22:00:00,1.1317,1.13188,1.13139,1.13145,4115400011.0
2006-07-28 22:30:00,1.13144,1.13168,1.13104,1.13115,3720800003.0
2006-07-31 00:00:00,1.1314,1.1314,1.1296,1.1297,555500000.0
2006-07-31 00:30:00,1.1296,1.1297,1.1292,1.1296,606000000.0
2006-07-31 01:00:00,1.1295,1.1303,1.1295,1.1302,606000000.0
2006-07-31 01:30:00,1.1303,1.1305,1.13,1.13,858500000.0
2006-07-31 02:00:00,1.1298,1.1305,1.1297,1.1302,1956900003.0
2006-07-31 02:30:00,1.13023,1.13136,1.1302,1.13095,1530100004.0
2006-07-31 03:00:00,1.13098,1.13103,1.1299,1.13033,2224900004.0
2006-07-31 03:30:00,1.1304,1.13076,1.1303,1.1305,2071300010.0
2006-07-31 04:00:00,1.13047,1.13065,1.13019,1.13025,2138100008.0
2006-07-31 04:30:00,1.13024,1.13047,1.1301,1.13027,1923799996.0
2006-07-31 05:00:00,1.1303,1.13048,1.13005,1.13007,1964700003.0
2006-07-31 05:30:00,1.13002,1.13018,1.12955,1.12959,2212000002.0
2006-07-31 06:00:00,1.1296,1.1302,1.1296,1.13,2129399998.0
2006-07-31 06:30:00,1.13012,1.13015,1.12966,1.12992,2278900003.0
2006-07-31 07:00:00,1.12985,1.12995,1.1295,1.1297,2323799993.0
2006-07-31 07:30:00,1.12969,1.13033,1.12961,1.13025,2161200005.0
2006-07-31 08:00:00,1.1302,1.13053,1.12989,1.13042,2204600014.0
2006-07-31 08:30:00,1.13042,1.13051,1.12815,1.12848,2348500003.0
2006-07-31 09:00:00,1.12842,1.12869,1.12771,1.12863,2324200008.0
2006-07-31 09:30:00,1.12859,1.1286,1.12776,1.1278,2279100001.0
2006-07-31 10:00:00,1.12763,1.12763,1.12701,1.12741,2579299994.0
2006-07-31 10:30:00,1.12742,1.12744,1.12684,1.1272,2711900004.0
2006-07-31 11:00:00,1.1271,1.1271,1.12536,1.12606,2846489996.0
2006-07-31 11:30:00,1.12612,1.12636,1.12462,1.1247,3179700008.0
2006-07-31 12:00:00,1.12463,1.12463,1.12333,1.12399,2910900008.0
2006-07-31 12:30:00,1.12395,1.12459,1.1238,1.12418,2187900009.0
2006-07-31 13:00:00,1.1241,1.1242,1.12287,1.12382,2252499995.0
2006-07-31 13:30:00,1.12389,1.12389,1.12196,1.12273,2641089995.0
2006-07-31 14:00:00,1.12283,1.12392,1.12252,1.12269,2912200007.0
2006-07-31 14:30:00,1.12298,1.12757,1.12298,1.12699,3014600005.0
2006-07-31 15:00:00,1.12696,1.12848,1.12696,1.12803,2841200005.0
2006-07-31 15:30:00,1.12795,1.12808,1.12709,1.12726,3031399993.0
2006-07-31 16:00:00,1.12718,1.12854,1.12678,1.12821,2779999999.0
2006-07-31 16:30:00,1.1282,1.13025,1.12802,1.13008,2491999996.0
2006-07-31 17:00:00,1.13025,1.13055,1.12981,1.13047,2206299993.0
2006-07-31 17:30:00,1.13058,1.13118,1.12993,1.13066,2269600006.0
2006-07-31 18:00:00,1.13071,1.1317,1.13066,1.13111,17912980010.0
2006-07-31 18:30:00,1.13112,1.13158,1.1308,1.13122,9962390030.0
2006-07-31 19:00:00,1.13125,1.13182,1.13064,1.13128,7849790017.0
2006-07-31 19:30:00,1.13128,1.13182,1.13079,1.13125,4418700011.0
2006-07-31 20:00:00,1.1313,1.13138,1.13051,1.13063,8194500023.0
2006-07-31 20:30:00,1.13062,1.1317,1.13047,1.13164,8393200013.0
2006-07-31 21:00:00,1.13164,1.13185,1.13099,1.13106,8063100011.0
2006-07-31 21:30:00,1.1311,1.13145,1.13036,1.13145,3754800000.0
2006-07-31 22:00:00,1.13148,1.13161,1.13014,1.13033,4286400007.0
2006-07-31 22:30:00,1.13035,1.13115,1.13003,1.13075,3720000008.0
2006-07-31 23:00:00,1.1307,1.13174,1.13058,1.13149,3147700009.0
2006-07-31 23:30:00,1.1315,1.13165,1.1305,1.13128,2371190008.0
2006-08-01 00:00:00,1.13155,1.13157,1.13085,1.13095,2266800006.0
2006-08-01 00:30:00,1.13095,1.13108,1.13033,1.13037,2013500007.0
2006-08-01 01:00:00,1.1304,1.13107,1.1304,1.13102,1597000006.0
2006-08-01 01:30:00,1.13099,1.1311,1.13033,1.13099,1554200010.0
2006-08-01 02:00:00,1.13115,1.13122,1.1306,1.13063,2119000008.0
2006-08-01 02:30:00,1.13062,1.13087,1.13022,1.13028,1993500008.0
2006-08-01 03:00:00,1.13022,1.13031,1.12957,1.13002,1870099996.0
2006-08-01 03:30:00,1.1301,1.13051,1.13,1.13045,1692700008.0
2006-08-01 04:00:00,1.13038,1.13065,1.1301,1.13025,1746400014.0
2006-08-01 04:30:00,1.13025,1.13045,1.1301,1.13037,2098200001.0
2006-08-01 05:00:00,1.1304,1.13051,1.13012,1.13046,1756399999.0
2006-08-01 05:30:00,1.13042,1.13075,1.1304,1.13055,2076699993.0
2006-08-01 06:00:00,1.13058,1.13086,1.1305,1.13077,2238900007.0
2006-08-01 06:30:00,1.13086,1.13161,1.1307,1.13148,2424300000.0
2006-08-01 07:00:00,1.13145,1.13176,1.13122,1.1314,2064899993.0
2006-08-01 07:30:00,1.13132,1.13165,1.13092,1.13092,1901299997.0
2006-08-01 08:00:00,1.13073,1.13182,1.13072,1.1314,2537100002.0
2006-08-01 08:30:00,1.13141,1.13191,1.13099,1.1316,2427400005.0
2006-08-01 09:00:00,1.13157,1.13172,1.13098,1.13157,2051000003.0
2006-08-01 09:30:00,1.13164,1.1317,1.13096,1.13153,2022000006.0
2006-08-01 10:00:00,1.13145,1.13166,1.1303,1.13098,2972300004.0
2006-08-01 10:30:00,1.13098,1.13135,1.13074,1.1313,2580890005.0
2006-08-01 11:00:00,1.13123,1.13168,1.13112,1.13133,3039200014.0
2006-08-01 11:30:00,1.13142,1.13175,1.13122,1.1316,2697800002.0
2006-08-01 12:00:00,1.13162,1.13167,1.1313,1.13158,2999000009.0
2006-08-01 12:30:00,1.13155,1.13178,1.1314,1.13165,2156000008.0
2006-08-01 13:00:00,1.1316,1.13279,1.13115,1.13115,2746699999.0
2006-08-01 13:30:00,1.13125,1.13227,1.13096,1.13218,2712100008.0
2006-08-01 14:00:00,1.13211,1.13391,1.12837,1.12837,2464700012.0
2006-08-01 14:30:00,1.12847,1.13661,1.12847,1.13606,2759800002.0
2006-08-01 15:00:00,1.13626,1.13684,1.13516,1.13614,2684600004.0
2006-08-01 15:30:00,1.13611,1.13627,1.1348,1.13506,2787500004.0
2006-08-01 16:00:00,1.13538,1.13706,1.13458,1.13668,2899500018.0
2006-08-01 16:30:00,1.13658,1.13662,1.13513,1.13516,2674199997.0
2006-08-01 17:00:00,1.13517,1.13583,1.13402,1.13431,2238099999.0
2006-08-01 17:30:00,1.13422,1.13426,1.13117,1.13117,2740100007.0
2006-08-01 18:00:00,1.1311,1.13215,1.12922,1.13215,17507000035.0
2006-08-01 18:30:00,1.13222,1.13241,1.1308,1.13095,10398000033.0
2006-08-01 19:00:00,1.13092,1.13157,1.13066,1.13157,7658400008.0
2006-08-01 19:30:00,1.13168,1.13216,1.13125,1.13206,4656900008.0
2006-08-01 20:00:00,1.13207,1.13217,1.1307,1.13075,8389800027.0
2006-08-01 20:30:00,1.13066,1.13066,1.12979,1.13015,8560200008.0
2006-08-01 21:00:00,1.13013,1.1308,1.12997,1.13024,8185000014.0
2006-08-01 21:30:00,1.1303,1.13076,1.12994,1.13048,3880100012.0
2006-08-01 22:00:00,1.13047,1.13065,1.13016,1.13023,4044700024.0
2006-08-01 22:30:00,1.13023,1.13059,1.13005,1.13015,3478100004.0
2006-08-01 23:00:00,1.1301,1.13065,1.12977,1.13023,3121700006.0
2006-08-01 23:30:00,1.1302,1.13079,1.12975,1.13078,2145199994.0
2006-08-02 00:00:00,1.13085,1.13093,1.13008,1.13075,2445400009.0
2006-08-02 00:30:00,1.13075,1.13121,1.13042,1.1311,1825500016.0
2006-08-02 01:00:00,1.13104,1.13177,1.13093,1.1317,1646700002.0
2006-08-02 01:30:00,1.13163,1.13175,1.13111,1.1315,1370200000.0
2006-08-02 02:00:00,1.13144,1.13163,1.13078,1.131,1870600007.0
2006-08-02 02:30:00,1.13097,1.13104,1.1302,1.13035,1488700005.0
2006-08-02 03:00:00,1.13033,1.13053,1.13006,1.13023,1586700001.0
2006-08-02 03:30:00,1.13028,1.13058,1.1301,1.13035,1912600000.0
2006-08-02 04:00:00,1.13032,1.13045,1.1301,1.13024,1723890004.0
2006-08-02 04:30:00,1.1303,1.13035,1.12919,1.12937,2334100000.0
2006-08-02 05:00:00,1.1294,1.1294,1.12883,1.12907,2128800003.0
2006-08-02 05:30:00,1.12902,1.12945,1.12882,1.12935,2203700007.0
2006-08-02 06:00:00,1.12938,1.12948,1.1291,1.12931,2414600006.0
2006-08-02 06:30:00,1.12937,1.12945,1.12876,1.1293,2322800005.0
2006-08-02 07:00:00,1.12925,1.12956,1.1292,1.1293,1812899995.0
2006-08-02 07:30:00,1.12928,1.13018,1.12911,1.12999,1931500007.0
2006-08-02 08:00:00,1.12991,1.13002,1.12925,1.1298,2403399996.0
2006-08-02 08:30:00,1.12987,1.13073,1.12987,1.13069,2435500007.0
2006-08-02 09:00:00,1.13067,1.13071,1.12965,1.13035,1998800002.0
2006-08-02 09:30:00,1.13023,1.13028,1.12889,1.13024,2139700007.0
2006-08-02 10:00:00,1.13012,1.1303,1.12902,1.1293,2679200011.0
2006-08-02 10:30:00,1.12921,1.12958,1.12862,1.12888,2934000011.0
2006-08-02 11:00:00,1.12872,1.12942,1.1281,1.12922,3053200006.0
2006-08-02 11:30:00,1.12932,1.1294,1.12819,1.1289,3058680010.0
2006-08-02 12:00:00,1.12892,1.12907,1.1283,1.12847,2826700011.0
2006-08-02 12:30:00,1.12845,1.12888,1.12802,1.12864,2162900004.0
2006-08-02 13:00:00,1.12852,1.12867,1.12848,1.12855,2037600000.0
2006-08-02 13:30:00,1.1286,1.12867,1.12711,1.12777,3412200007.0
2006-08-02 14:00:00,1.12783,1.12886,1.12675,1.12829,3575299988.0
2006-08-02 14:30:00,1.12838,1.12886,1.12734,1.12835,3122900007.0
2006-08-02 15:00:00,1.12833,1.12856,1.12601,1.12639,3036199995.0
2006-08-02 15:30:00,1.12626,1.12741,1.12621,1.12733,2815300003.0
2006-08-02 16:00:00,1.12722,1.1273,1.1254,1.12544,2899700012.0
2006-08-02 16:30:00,1.12551,1.12567,1.12452,1.12452,2835090000.0
2006-08-02 17:00:00,1.12441,1.12634,1.12435,1.1259,2578000016.0
2006-08-02 17:30:00,1.12592,1.12613,1.12556,1.12564,2616300002.0
2006-08-02 18:00:00,1.12562,1.12662,1.12548,1.12659,18274600025.0
2006-08-02 18:30:00,1.12656,1.12702,1.12625,1.1267,10961290012.0
2006-08-02 19:00:00,1.12674,1.1272,1.12663,1.12702,7070000021.0
2006-08-02 19:30:00,1.12705,1.12705,1.12647,1.12665,4776800009.0
2006-08-02 20:00:00,1.1267,1.12678,1.1259,1.12633,8969600033.0
2006-08-02 20:30:00,1.12632,1.12643,1.12593,1.12615,8500600009.0
2006-08-02 21:00:00,1.12619,1.12649,1.12584,1.12635,8056599994.0
2006-08-02 21:30:00,1.1264,1.12707,1.12633,1.12677,3634690014.0
2006-08-02 22:00:00,1.12677,1.12725,1.12663,1.12714,4311089996.0
2006-08-02 22:30:00,1.12713,1.12735,1.12604,1.12615,3650199993.0
2006-08-02 23:00:00,1.1261,1.12676,1.12563,1.12637,3396200008.0
2006-08-02 23:30:00,1.12652,1.12672,1.12573,1.12598,2328000006.0
2006-08-03 00:00:00,1.12605,1.12608,1.12565,1.12565,2077700000.0
2006-08-03 00:30:00,1.12565,1.12608,1.12562,1.126,2284300004.0
2006-08-03 01:00:00,1.126,1.12645,1.12552,1.1264,1696199992.0
2006-08-03 01:30:00,1.12633,1.12648,1.12608,1.1262,1666200004.0
2006-08-03 02:00:00,1.1261,1.12632,1.1258,1.1261,1946500013.0
2006-08-03 02:30:00,1.12613,1.12711,1.12583,1.12695,1965000006.0
2006-08-03 03:00:00,1.12692,1.12719,1.12661,1.12693,2041790003.0
2006-08-03 03:30:00,1.127,1.12715,1.12682,1.12715,1788700001.0
2006-08-03 04:00:00,1.12708,1.12718,1.1269,1.12705,1654200006.0
2006-08-03 04:30:00,1.12705,1.12745,1.12701,1.12737,1953600001.0
2006-08-03 05:00:00,1.1274,1.12748,1.12725,1.12737,1862599995.0
2006-08-03 05:30:00,1.12732,1.12745,1.12695,1.12695,2177399993.0
2006-08-03 06:00:00,1.12698,1.12705,1.1264,1.1267,2263900005.0
2006-08-03 06:30:00,1.12672,1.12718,1.1265,1.12716,2191200014.0
2006-08-03 07:00:00,1.12715,1.12732,1.12654,1.12665,2310099999.0
2006-08-03 07:30:00,1.12655,1.12711,1.12648,1.127,2091800004.0
2006-08-03 08:00:00,1.12695,1.12748,1.12678,1.12678,2307000000.0
2006-08-03 08:30:00,1.12679,1.12684,1.12538,1.12551,2286200001.0
2006-08-03 09:00:00,1.12548,1.12559,1.12421,1.12445,2675300021.0
2006-08-03 09:30:00,1.12437,1.12457,1.12276,1.12412,2554500001.0
2006-08-03 10:00:00,1.12407,1.12507,1.12402,1.12473,2688699996.0
2006-08-03 10:30:00,1.1246,1.12519,1.12415,1.12474,3251299991.0
2006-08-03 11:00:00,1.12471,1.12497,1.12403,1.12436,3146400015.0
2006-08-03 11:30:00,1.12441,1.12493,1.12303,1.12471,3272200004.0
2006-08-03 12:00:00,1.12473,1.12515,1.12456,1.12469,2701190004.0
2006-08-03 12:30:00,1.12465,1.12498,1.12454,1.12494,2329300002.0
2006-08-03 13:00:00,1.12474,1.12499,1.12313,1.12437,3259600008.0
2006-08-03 13:30:00,1.12441,1.12502,1.12414,1.12445,2601399997.0
2006-08-03 14:00:00,1.12447,1.12536,1.12062,1.12062,2714000009.0
2006-08-03 14:30:00,1.12104,1.12493,1.12092,1.12462,2979700024.0
2006-08-03 15:00:00,1.12461,1.12743,1.12451,1.12704,2371700005.0
2006-08-03 15:30:00,1.12697,1.1274,1.12572,1.12621,2411500007.0
2006-08-03 16:00:00,1.12613,1.12717,1.12547,1.1261,2633000011.0
2006-08-03 16:30:00,1.12606,1.12683,1.12579,1.12584,3129400009.0
2006-08-03 17:00:00,1.12585,1.12691,1.12541,1.12655,2696899998.0
2006-08-03 17:30:00,1.12649,1.12666,1.12563,1.12602,2105500008.0
2006-08-03 18:00:00,1.12608,1.12664,1.12593,1.12611,17525400042.0
2006-08-03 18:30:00,1.12608,1.12617,1.12543,1.12593,10414700025.0
2006-08-03 19:00:00,1.12595,1.12615,1.12544,1.12574,7687300019.0
2006-08-03 19:30:00,1.12582,1.12629,1.12567,1.12584,4490100017.0
2006-08-03 20:00:00,1.1259,1.126,1.12525,1.12535,8385290038.0
2006-08-03 20:30:00,1.12532,1.12542,1.12472,1.12518,8515200017.0
2006-08-03 21:00:00,1.12504,1.12563,1.12497,1.12505,8344200022.0
2006-08-03 21:30:00,1.1251,1.12552,1.12504,1.1254,3675099997.0
2006-08-03 22:00:00,1.1254,1.12553,1.12495,1.12495,4022200013.0
2006-08-03 22:30:00,1.12495,1.12516,1.12475,1.12485,3408100000.0
2006-08-03 23:00:00,1.1248,1.1252,1.12409,1.12507,3349600016.0
2006-08-03 23:30:00,1.125,1.12508,1.12456,1.12468,2017700000.0
2006-08-04 00:00:00,1.12475,1.12498,1.12469,1.12485,2230000014.0
2006-08-04 00:30:00,1.12485,1.12505,1.12482,1.1249,1892200003.0
2006-08-04 01:00:00,1.1249,1.12525,1.12475,1.1252,1320399999.0
2006-08-04 01:30:00,1.12513,1.12535,1.12387,1.12394,1653100004.0
2006-08-04 02:00:00,1.12392,1.12413,1.12355,1.12413,2026999996.0
2006-08-04 02:30:00,1.12416,1.12435,1.12381,1.12405,2128599997.0
2006-08-04 03:00:00,1.12408,1.12424,1.1238,1.12413,1845900005.0
2006-08-04 03:30:00,1.1242,1.12441,1.12396,1.12441,1724599995.0
2006-08-04 04:00:00,1.12443,1.12515,1.12418,1.12476,1900800005.0
2006-08-04 04:30:00,1.12485,1.12525,1.12303,1.12327,2424999992.0
2006-08-04 05:00:00,1.1233,1.12357,1.1232,1.1234,1696500010.0
2006-08-04 05:30:00,1.12334,1.12365,1.1233,1.12351,2195900000.0
2006-08-04 06:00:00,1.12358,1.12367,1.1234,1.1236,2241399993.0
2006-08-04 06:30:00,1.12362,1.12365,1.1233,1.1235,1711300010.0
2006-08-04 07:00:00,1.12345,1.12398,1.12342,1.1238,1906300014.0
2006-08-04 07:30:00,1.12375,1.12405,1.12352,1.12386,2092700011.0
2006-08-04 08:00:00,1.12381,1.12495,1.12379,1.1247,2024600003.0
2006-08-04 08:30:00,1.12473,1.12545,1.12461,1.1253,2114099988.0
2006-08-04 09:00:00,1.12524,1.1257,1.12505,1.12532,2380000000.0
2006-08-04 09:30:00,1.1253,1.1253,1.12431,1.12462,2033400009.0
2006-08-04 10:00:00,1.12458,1.12547,1.12436,1.12528,2938599995.0
2006-08-04 10:30:00,1.12527,1.12699,1.12475,1.12642,2824499997.0
2006-08-04 11:00:00,1.12632,1.12679,1.12598,1.12633,2780399994.0
2006-08-04 11:30:00,1.12642,1.12714,1.12609,1.12645,3250400019.0
2006-08-04 12:00:00,1.12657,1.12657,1.12565,1.12596,2807899999.0
2006-08-04 12:30:00,1.12591,1.13089,1.12529,1.12918,2472490004.0
2006-08-04 13:00:00,1.12934,1.13392,1.12934,1.13255,2790800004.0
2006-08-04 13:30:00,1.1326,1.13307,1.13253,1.13266,2810400001.0
2006-08-04 14:00:00,1.13262,1.13432,1.12863,1.12863,3171900010.0
2006-08-04 14:30:00,1.12866,1.13354,1.12729,1.13015,3084699991.0
2006-08-04 15:00:00,1.1302,1.13039,1.12857,1.1296,2666499999.0
2006-08-04 15:30:00,1.1296,1.1305,1.12865,1.129,2594200002.0
2006-08-04 16:00:00,1.12783,1.12904,1.12584,1.12889,2293800000.0
2006-08-04 16:30:00,1.12886,1.12915,1.12699,1.12775,2594100001.0
2006-08-04 17:00:00,1.12774,1.12789,1.12684,1.12758,2619000015.0
2006-08-04 17:30:00,1.12752,1.12755,1.12668,1.12685,2112800006.0
2006-08-04 18:00:00,1.1268,1.1268,1.12514,1.1262,17037190003.0
2006-08-04 18:30:00,1.12623,1.12708,1.12599,1.12692,10170200000.0
2006-08-04 19:00:00,1.1269,1.12734,1.12642,1.12702,7282580014.0
2006-08-04 19:30:00,1.12705,1.12807,1.12695,1.1278,4524490009.0
2006-08-04 20:00:00,1.12786,1.12882,1.12752,1.12865,8748800023.0
2006-08-04 20:30:00,1.12863,1.12913,1.1282,1.1282,8628700008.0
2006-08-04 21:00:00,1.12808,1.12875,1.12803,1.12845,8169500028.0
2006-08-04 21:30:00,1.12848,1.12854,1.128,1.1281,4006290011.0
2006-08-04 22:00:00,1.12809,1.12821,1.12765,1.12765,4021000011.0
2006-08-04 22:30:00,1.12765,1.12792,1.12679,1.12693,3775600005.0
2006-08-07 00:00:00,1.1269,1.1269,1.1261,1.1263,2389699954.0
2006-08-07 00:30:00,1.1262,1.1263,1.1257,1.126,2181899958.0
2006-08-07 01:00:00,1.1259,1.1261,1.1258,1.126,1038999980.0
2006-08-07 01:30:00,1.1261,1.1264,1.1259,1.1261,1246799976.0
2006-08-07 02:00:00,1.12593,1.12637,1.12591,1.12611,2388100007.0
2006-08-07 02:30:00,1.12613,1.12625,1.1257,1.12585,1949800006.0
2006-08-07 03:00:00,1.1259,1.12607,1.1255,1.12553,1803200000.0
2006-08-07 03:30:00,1.1256,1.12567,1.12433,1.12505,2055000002.0
2006-08-07 04:00:00,1.12498,1.12507,1.1239,1.12407,1684899998.0
2006-08-07 04:30:00,1.12413,1.12423,1.12386,1.12399,2192690003.0
2006-08-07 05:00:00,1.12403,1.12435,1.12395,1.12405,2119100005.0
2006-08-07 05:30:00,1.12402,1.12425,1.12352,1.12409,2296700003.0
2006-08-07 06:00:00,1.12408,1.12469,1.124,1.1245,1950500005.0
2006-08-07 06:30:00,1.12452,1.12452,1.12374,1.12383,1938399999.0
2006-08-07 07:00:00,1.12373,1.12387,1.12352,1.1238,1986699997.0
2006-08-07 07:30:00,1.12382,1.12497,1.12372,1.1243,2243799998.0
2006-08-07 08:00:00,1.12425,1.12565,1.12407,1.12472,2912099999.0
2006-08-07 08:30:00,1.12473,1.12552,1.12451,1.1253,1816000006.0
2006-08-07 09:00:00,1.1253,1.12569,1.12527,1.1255,2115500008.0
2006-08-07 09:30:00,1.12535,1.12595,1.12481,1.12498,2041199994.0
2006-08-07 10:00:00,1.12499,1.12525,1.12435,1.12506,2837000004.0
2006-08-07 10:30:00,1.12502,1.12508,1.1244,1.12462,3140900009.0
2006-08-07 11:00:00,1.12455,1.12483,1.12406,1.12413,2712400000.0
2006-08-07 11:30:00,1.1242,1.12476,1.12386,1.12405,3244390011.0
2006-08-07 12:00:00,1.12405,1.12461,1.12383,1.12427,2877799993.0
2006-08-07 12:30:00,1.12426,1.12437,1.12375,1.12411,2012900000.0
2006-08-07 13:00:00,1.12397,1.12467,1.12377,1.12432,1983200011.0
2006-08-07 13:30:00,1.12439,1.12527,1.12427,1.12523,2822500012.0
2006-08-07 14:00:00,1.12523,1.12636,1.12211,1.12248,2425199997.0
2006-08-07 14:30:00,1.12217,1.12253,1.1202,1.12063,3016399999.0
2006-08-07 15:00:00,1.12056,1.12157,1.11986,1.12151,2747200013.0
2006-08-07 15:30:00,1.12142,1.12156,1.11957,1.12013,2559300001.0
2006-08-07 16:00:00,1.12014,1.12034,1.11934,1.11956,2240300016.0
2006-08-07 16:30:00,1.11947,1.11999,1.11863,1.1196,2300500007.0
2006-08-07 17:00:00,1.11956,1.11965,1.1187,1.11916,2235600014.0
2006-08-07 17:30:00,1.11917,1.11932,1.11736,1.11795,2279900018.0
2006-08-07 18:00:00,1.11802,1.11847,1.11746,1.11829,17731200048.0
2006-08-07 18:30:00,1.11829,1.11907,1.11806,1.11806,10204800014.0
2006-08-07 19:00:00,1.11807,1.11851,1.11793,1.1182,7585590024.0
2006-08-07 19:30:00,1.11823,1.11974,1.11808,1.11925,4378000009.0
2006-08-07 20:00:00,1.11928,1.11937,1.11845,1.11856,8407900003.0
2006-08-07 20:30:00,1.11854,1.11912,1.11854,1.11894,8186700020.0
2006-08-07 21:00:00,1.119,1.11945,1.11799,1.11855,8432090015.0
2006-08-07 21:30:00,1.11858,1.11958,1.11848,1.11948,3517900010.0
2006-08-07 22:00:00,1.11952,1.11981,1.11935,1.11937,4535200002.0
2006-08-07 22:30:00,1.11935,1.11936,1.11811,1.11885,3543590011.0
2006-08-07 23:00:00,1.1188,1.11956,1.11863,1.11943,3120500005.0
2006-08-07 23:30:00,1.11942,1.11967,1.11931,1.11967,2342300010.0
2006-08-08 00:00:00,1.11978,1.11978,1.11785,1.11875,2671600015.0
2006-08-08 00:30:00,1.11878,1.11895,1.11801,1.11817,2254099992.0
2006-08-08 01:00:00,1.11825,1.11865,1.11824,1.1185,1525900003.0
2006-08-08 01:30:00,1.11843,1.11932,1.11843,1.11932,1923700005.0
2006-08-08 02:00:00,1.11934,1.11948,1.11833,1.11864,2326200003.0
2006-08-08 02:30:00,1.11871,1.1191,1.11838,1.11838,1981500002.0
2006-08-08 03:00:00,1.1184,1.11908,1.1183,1.11883,1673899995.0
2006-08-08 03:30:00,1.1189,1.11935,1.11855,1.11895,1703200000.0
2006-08-08 04:00:00,1.11888,1.11941,1.11882,1.11905,1838699995.0
2006-08-08 04:30:00,1.11905,1.11925,1.1189,1.11907,2033000000.0
2006-08-08 05:00:00,1.119,1.11918,1.119,1.11907,1707499997.0
2006-08-08 05:30:00,1.11902,1.11923,1.1188,1.11895,1995000005.0
2006-08-08 06:00:00,1.11898,1.11933,1.1189,1.11926,2406799986.0
2006-08-08 06:30:00,1.11932,1.11948,1.1188,1.1191,2110200000.0
2006-08-08 07:00:00,1.11905,1.1195,1.11882,1.1189,2051800000.0
2006-08-08 07:30:00,1.11888,1.11935,1.11885,1.1191,2353600005.0
2006-08-08 08:00:00,1.11893,1.11935,1.11876,1.11917,1903599998.0
2006-08-08 08:30:00,1.11903,1.1196,1.11903,1.11951,2254300003.0
2006-08-08 09:00:00,1.11942,1.12038,1.11932,1.12027,2363900004.0
2006-08-08 09:30:00,1.12038,1.12066,1.11958,1.11995,2178300007.0
2006-08-08 10:00:00,1.11982,1.12009,1.11967,1.11989,3050800018.0
2006-08-08 10:30:00,1.11995,1.12175,1.11995,1.1215,2700790010.0
2006-08-08 11:00:00,1.12142,1.12248,1.12133,1.1215,2926500006.0
2006-08-08 11:30:00,1.12162,1.12194,1.1213,1.1215,2831700003.0
2006-08-08 12:00:00,1.12155,1.12232,1.12142,1.12227,3050200004.0
2006-08-08 12:30:00,1.12228,1.1223,1.1207,1.12136,2276090012.0
2006-08-08 13:00:00,1.1213,1.12135,1.11993,1.12027,2376100006.0
2006-08-08 13:30:00,1.12028,1.12055,1.11821,1.11948,2684200007.0
2006-08-08 14:00:00,1.1195,1.11973,1.11827,1.11835,3052900008.0
2006-08-08 14:30:00,1.11844,1.12027,1.11844,1.11987,2388400002.0
2006-08-08 15:00:00,1.11992,1.12111,1.11915,1.12096,2700790005.0
2006-08-08 15:30:00,1.12093,1.12105,1.11902,1.11902,2398890002.0
2006-08-08 16:00:00,1.11903,1.12025,1.11868,1.12009,2620600002.0
2006-08-08 16:30:00,1.12002,1.12038,1.11932,1.1194,1937800002.0
2006-08-08 17:00:00,1.11944,1.12045,1.11935,1.11984,2062200006.0
2006-08-08 17:30:00,1.11988,1.1203,1.11966,1.12025,2178400010.0
2006-08-08 18:00:00,1.12017,1.12128,1.11993,1.12062,17266600056.0
2006-08-08 18:30:00,1.12059,1.12158,1.12024,1.12102,10318300019.0
2006-08-08 19:00:00,1.12102,1.12145,1.12082,1.12125,7787900006.0
2006-08-08 19:30:00,1.1213,1.12131,1.12032,1.12052,4486800000.0
2006-08-08 20:00:00,1.12063,1.12265,1.11655,1.12195,8483390008.0
2006-08-08 20:30:00,1.1219,1.12216,1.1202,1.12112,8285500030.0
2006-08-08 21:00:00,1.12102,1.12302,1.1205,1.12208,8453300002.0
2006-08-08 21:30:00,1.1221,1.12221,1.12128,1.12146,3772500003.0
2006-08-08 22:00:00,1.12145,1.12195,1.12117,1.12185,3905900007.0
2006-08-08 22:30:00,1.12176,1.12326,1.1216,1.12275,3399399998.0
2006-08-08 23:00:00,1.1227,1.12324,1.12206,1.12264,3157400010.0
2006-08-08 23:30:00,1.12257,1.12362,1.12237,1.12288,3097600013.0
2006-08-09 00:00:00,1.12295,1.12376,1.1228,1.1237,2024800008.0
2006-08-09 00:30:00,1.12375,1.12449,1.12354,1.12439,2086290007.0
2006-08-09 01:00:00,1.1244,1.12498,1.12418,1.1246,1881300005.0
2006-08-09 01:30:00,1.12451,1.12485,1.12412,1.1245,2226099995.0
2006-08-09 02:00:00,1.1245,1.12461,1.12419,1.12451,1971100009.0
2006-08-09 02:30:00,1.12452,1.12465,1.12415,1.12437,1460299995.0
2006-08-09 03:00:00,1.12442,1.12501,1.12435,1.12462,1989800007.0
2006-08-09 03:30:00,1.1247,1.12482,1.1243,1.12433,1635500000.0
2006-08-09 04:00:00,1.12432,1.12445,1.12383,1.12435,1413000004.0
2006-08-09 04:30:00,1.12435,1.1245,1.12383,1.12387,2204699995.0
2006-08-09 05:00:00,1.1239,1.12478,1.1238,1.12476,1997100012.0
2006-08-09 05:30:00,1.12475,1.12507,1.12455,1.12485,2121800014.0
2006-08-09 06:00:00,1.12488,1.12495,1.1242,1.1246,2148900009.0
2006-08-09 06:30:00,1.12462,1.12468,1.1242,1.1244,2027200010.0
2006-08-09 07:00:00,1.12442,1.1246,1.12384,1.1245,1863700003.0
2006-08-09 07:30:00,1.12445,1.12461,1.12371,1.12392,2059800006.0
2006-08-09 08:00:00,1.12385,1.12395,1.12257,1.12313,2366400000.0
2006-08-09 08:30:00,1.12323,1.12346,1.12195,1.12227,2264289997.0
2006-08-09 09:00:00,1.12224,1.12224,1.12092,1.1212,2086000001.0
2006-08-09 09:30:00,1.12119,1.12148,1.1209,1.12102,1822899985.0
2006-08-09 10:00:00,1.12095,1.121,1.11976,1.11998,3130100004.0
2006-08-09 10:30:00,1.11995,1.12005,1.11904,1.11928,2982000001.0
2006-08-09 11:00:00,1.11923,1.11965,1.11875,1.11883,3279400011.0
2006-08-09 11:30:00,1.11888,1.11906,1.11846,1.11853,2806700012.0
2006-08-09 12:00:00,1.11855,1.11892,1.11842,1.11861,2640699997.0
2006-08-09 12:30:00,1.11862,1.11888,1.11723,1.11732,2238700005.0
2006-08-09 13:00:00,1.11725,1.1183,1.11725,1.11816,2169099985.0
2006-08-09 13:30:00,1.11819,1.11918,1.11804,1.11917,2833100005.0
2006-08-09 14:00:00,1.11913,1.11946,1.11813,1.11835,2112900004.0
2006-08-09 14:30:00,1.11859,1.11933,1.11859,1.11909,2573099983.0
2006-08-09 15:00:00,1.11911,1.12117,1.11911,1.12117,2743090001.0
2006-08-09 15:30:00,1.1211,1.12123,1.12013,1.1204,2383499996.0
2006-08-09 16:00:00,1.12047,1.1207,1.11945,1.12023,2208699997.0
2006-08-09 16:30:00,1.12018,1.12069,1.11914,1.11961,2891290006.0
2006-08-09 17:00:00,1.11958,1.1207,1.11937,1.12038,1914200005.0
2006-08-09 17:30:00,1.12038,1.12038,1.11952,1.11955,2278900001.0
2006-08-09 18:00:00,1.1196,1.11994,1.11869,1.11891,17838400023.0
2006-08-09 18:30:00,1.11892,1.11938,1.11877,1.11902,10289890006.0
2006-08-09 19:00:00,1.11906,1.11955,1.11897,1.1192,7796500011.0
2006-08-09 19:30:00,1.11925,1.11948,1.11897,1.11943,4719500012.0
2006-08-09 20:00:00,1.11948,1.12044,1.11941,1.12027,8432000019.0
2006-08-09 20:30:00,1.12023,1.1205,1.11982,1.11998,7754400001.0
2006-08-09 21:00:00,1.11998,1.12011,1.11912,1.11955,8288400009.0
2006-08-09 21:30:00,1.11958,1.12021,1.11932,1.11997,4261700010.0
2006-08-09 22:00:00,1.12002,1.12036,1.11958,1.11965,4006200008.0
2006-08-09 22:30:00,1.11966,1.12005,1.1195,1.11975,3563199997.0
2006-08-09 23:00:00,1.1197,1.12063,1.11932,1.11956,3245100012.0
2006-08-09 23:30:00,1.11948,1.11996,1.1192,1.11948,2372700003.0
2006-08-10 00:00:00,1.11955,1.12018,1.11945,1.11985,2358000009.0
2006-08-10 00:30:00,1.11985,1.12001,1.11934,1.1195,2142499997.0
2006-08-10 01:00:00,1.1195,1.11995,1.11917,1.1199,1786699996.0
2006-08-10 01:30:00,1.11991,1.12002,1.11961,1.12,1480700002.0
2006-08-10 02:00:00,1.11993,1.12029,1.1196,1.1201,3082500020.0
2006-08-10 02:30:00,1.12015,1.12043,1.12008,1.12025,1651800005.0
2006-08-10 03:00:00,1.1202,1.12025,1.11975,1.12002,1671700004.0
2006-08-10 03:30:00,1.12004,1.12008,1.11905,1.11951,2326899999.0
2006-08-10 04:00:00,1.11934,1.11979,1.11843,1.11969,2021200001.0
2006-08-10 04:30:00,1.11966,1.12049,1.1195,1.12017,2585399997.0
2006-08-10 05:00:00,1.1201,1.12036,1.11985,1.11987,1715699997.0
2006-08-10 05:30:00,1.11983,1.12008,1.11965,1.11965,2084900003.0
2006-08-10 06:00:00,1.11968,1.11983,1.1193,1.1195,2305300005.0
2006-08-10 06:30:00,1.11952,1.12035,1.1194,1.12026,1936500002.0
2006-08-10 07:00:00,1.12016,1.12016,1.1192,1.11966,2150999997.0
2006-08-10 07:30:00,1.11968,1.12038,1.11965,1.1203,2333599999.0
2006-08-10 08:00:00,1.12025,1.12116,1.12014,1.12031,2327790004.0
2006-08-10 08:30:00,1.12033,1.12077,1.11985,1.1203,2389389991.0
2006-08-10 09:00:00,1.12038,1.12048,1.11905,1.11988,2045800006.0
2006-08-10 09:30:00,1.11972,1.12072,1.11953,1.12042,1922500006.0
2006-08-10 10:00:00,1.12037,1.12065,1.11969,1.1199,2643300008.0
2006-08-10 10:30:00,1.11982,1.12041,1.11976,1.12,2694800007.0
2006-08-10 11:00:00,1.11993,1.12003,1.11929,1.11947,2539300015.0
2006-08-10 11:30:00,1.1196,1.11963,1.11876,1.11878,2960500009.0
2006-08-10 12:00:00,1.11872,1.11945,1.11859,1.11898,2798299998.0
2006-08-10 12:30:00,1.11895,1.11965,1.11862,1.11956,2432400005.0
2006-08-10 13:00:00,1.1195,1.11988,1.11904,1.11925,2158400012.0
2006-08-10 13:30:00,1.1193,1.11947,1.119,1.11947,2174100006.0
2006-08-10 14:00:00,1.11948,1.11964,1.11533,1.11533,2312099991.0
2006-08-10 14:30:00,1.11507,1.1213,1.11507,1.12056,2996500007.0
2006-08-10 15:00:00,1.12058,1.12069,1.11911,1.12047,2593000003.0
2006-08-10 15:30:00,1.12041,1.12117,1.11989,1.12008,2619799985.0
2006-08-10 16:00:00,1.12015,1.12324,1.11994,1.12293,2683100004.0
2006-08-10 16:30:00,1.12286,1.12696,1.11968,1.12573,3724600003.0
2006-08-10 17:00:00,1.12567,1.12798,1.12553,1.12656,2863700005.0
2006-08-10 17:30:00,1.12657,1.12686,1.12594,1.12602,2481100007.0
2006-08-10 18:00:00,1.12612,1.12715,1.12596,1.12649,17116290035.0
2006-08-10 18:30:00,1.12652,1.12699,1.12597,1.12633,10594000030.0
2006-08-10 19:00:00,1.12633,1.12673,1.1262,1.1263,6967800006.0
2006-08-10 19:30:00,1.12634,1.12705,1.12614,1.12685,4463389995.0
2006-08-10 20:00:00,1.12692,1.12706,1.12621,1.12658,8242799992.0
2006-08-10 20:30:00,1.12653,1.12673,1.1254,1.12562,8546700016.0
2006-08-10 21:00:00,1.12568,1.12619,1.12554,1.12571,8189900054.0
2006-08-10 21:30:00,1.12589,1.12663,1.12589,1.12594,3864599994.0
2006-08-10 22:00:00,1.12592,1.12717,1.12579,1.12686,3989700001.0
2006-08-10 22:30:00,1.1268,1.1274,1.12654,1.12715,3783190010.0
2006-08-10 23:00:00,1.1271,1.12715,1.12575,1.12648,2965400013.0
2006-08-10 23:30:00,1.12644,1.12735,1.1261,1.12688,2325100005.0
2006-08-11 00:00:00,1.12695,1.12752,1.12679,1.12716,2135699995.0
2006-08-11 00:30:00,1.12715,1.12746,1.12691,1.1272,2326600000.0
2006-08-11 01:00:00,1.1272,1.1274,1.12623,1.1263,1693000000.0
2006-08-11 01:30:00,1.12627,1.12655,1.12582,1.12595,1870500003.0
2006-08-11 02:00:00,1.12593,1.12681,1.1258,1.1264,2239999994.0
2006-08-11 02:30:00,1.12643,1.12681,1.12596,1.1264,1695599999.0
2006-08-11 03:00:00,1.12632,1.12679,1.12625,1.12652,1998199995.0
2006-08-11 03:30:00,1.12658,1.12702,1.1261,1.12665,1935990003.0
2006-08-11 04:00:00,1.12658,1.12748,1.12652,1.12738,1843100005.0
2006-08-11 04:30:00,1.1273,1.1277,1.127,1.12727,2483600010.0
2006-08-11 05:00:00,1.12733,1.12757,1.12717,1.12725,1840900008.0
2006-08-11 05:30:00,1.12722,1.12761,1.12703,1.12735,1884700006.0
2006-08-11 06:00:00,1.12738,1.12758,1.1271,1.12738,2616799990.0
2006-08-11 06:30:00,1.12742,1.12776,1.1271,1.12763,1846600007.0
2006-08-11 07:00:00,1.12755,1.12776,1.12739,1.1275,2420200005.0
2006-08-11 07:30:00,1.12745,1.12755,1.12705,1.1275,2114700005.0
2006-08-11 08:00:00,1.12746,1.12801,1.12665,1.12712,2329999995.0
2006-08-11 08:30:00,1.12715,1.12755,1.12578,1.12596,2542700002.0
2006-08-11 09:00:00,1.1259,1.12605,1.12528,1.12583,2120200009.0
2006-08-11 09:30:00,1.12589,1.1263,1.12534,1.12562,2701699997.0
2006-08-11 10:00:00,1.12558,1.12568,1.12459,1.1255,2746100009.0
2006-08-11 10:30:00,1.12543,1.12605,1.12508,1.12605,2813400002.0
2006-08-11 11:00:00,1.12605,1.12678,1.12577,1.12646,2898100004.0
2006-08-11 11:30:00,1.1265,1.12674,1.12607,1.12629,3021900013.0
2006-08-11 12:00:00,1.12638,1.12653,1.12544,1.12598,2927900010.0
2006-08-11 12:30:00,1.1259,1.12665,1.12584,1.12661,2135700005.0
2006-08-11 13:00:00,1.12656,1.12756,1.12625,1.12683,2436800004.0
2006-08-11 13:30:00,1.1269,1.12698,1.12489,1.1251,2686799997.0
2006-08-11 14:00:00,1.12474,1.12474,1.12225,1.1224,2832700010.0
2006-08-11 14:30:00,1.12285,1.12577,1.12047,1.12358,2566500003.0
2006-08-11 15:00:00,1.12348,1.12348,1.12043,1.1209,2776799997.0
2006-08-11 15:30:00,1.12066,1.12094,1.11708,1.11848,2463300005.0
2006-08-11 16:00:00,1.11845,1.11909,1.11769,1.11882,2746800013.0
2006-08-11 16:30:00,1.11888,1.12034,1.11834,1.11987,2959300013.0
2006-08-11 17:00:00,1.12,1.12028,1.11936,1.11938,2518900011.0
2006-08-11 17:30:00,1.11936,1.12135,1.11919,1.12051,2723300018.0
2006-08-11 18:00:00,1.12052,1.12185,1.11998,1.12185,17344200035.0
2006-08-11 18:30:00,1.12192,1.12197,1.12129,1.12171,10590690012.0
2006-08-11 19:00:00,1.1218,1.12316,1.1218,1.12271,7611399998.0
2006-08-11 19:30:00,1.12275,1.12335,1.12223,1.12322,4321790007.0
2006-08-11 20:00:00,1.12316,1.12449,1.12295,1.12436,8546000023.0
2006-08-11 20:30:00,1.12432,1.12453,1.12362,1.12428,8263000013.0
2006-08-11 21:00:00,1.12422,1.12481,1.12407,1.12415,7858700021.0
2006-08-11 21:30:00,1.12422,1.12429,1.12292,1.12341,3874300004.0
2006-08-11 22:00:00,1.1234,1.12405,1.1233,1.12375,3994100004.0
2006-08-11 22:30:00,1.1238,1.12475,1.1237,1.12445,3341699990.0
2006-08-14 00:00:00,1.1256,1.1257,1.1254,1.1255,1881599986.0
2006-08-14 00:30:00,1.1253,1.1257,1.1251,1.1251,1478399989.0
2006-08-14 01:00:00,1.125,1.125,1.1236,1.124,1612799988.0
2006-08-14 01:30:00,1.1241,1.1242,1.1238,1.1242,1612799988.0
2006-08-14 02:00:00,1.12369,1.12418,1.12353,1.1238,2115699999.0
2006-08-14 02:30:00,1.12382,1.12385,1.1233,1.12335,1411799996.0
2006-08-14 03:00:00,1.1234,1.12347,1.12299,1.12303,1761599999.0
2006-08-14 03:30:00,1.12311,1.12353,1.12217,1.12236,2007000004.0
2006-08-14 04:00:00,1.12227,1.12247,1.12192,1.12215,1329400005.0
2006-08-14 04:30:00,1.12215,1.12287,1.1221,1.12247,2179799998.0
2006-08-14 05:00:00,1.1225,1.12301,1.12233,1.12277,1955900014.0
2006-08-14 05:30:00,1.12272,1.12285,1.1223,1.12235,2136099986.0
2006-08-14 06:00:00,1.12243,1.12268,1.12185,1.1219,2479000006.0
2006-08-14 06:30:00,1.12196,1.1222,1.12072,1.12104,2283999999.0
2006-08-14 07:00:00,1.12095,1.12138,1.1209,1.12104,1956990006.0
2006-08-14 07:30:00,1.12095,1.12117,1.12058,1.12065,1922699999.0
2006-08-14 08:00:00,1.12055,1.12097,1.12051,1.1208,2116699995.0
2006-08-14 08:30:00,1.12083,1.12355,1.12083,1.12312,2330800007.0
2006-08-14 09:00:00,1.12312,1.12522,1.12302,1.12512,2096900000.0
2006-08-14 09:30:00,1.12484,1.12563,1.12349,1.12351,2303699998.0
2006-08-14 10:00:00,1.12342,1.12404,1.12322,1.12388,2598900008.0
2006-08-14 10:30:00,1.12385,1.12647,1.12292,1.12597,2773800006.0
2006-08-14 11:00:00,1.12618,1.12673,1.1252,1.12523,2893200006.0
2006-08-14 11:30:00,1.12532,1.12552,1.12472,1.1248,3104900017.0
2006-08-14 12:00:00,1.12485,1.12638,1.12472,1.12627,2556499997.0
2006-08-14 12:30:00,1.12625,1.12702,1.12591,1.12636,2410290012.0
2006-08-14 13:00:00,1.1263,1.12712,1.12616,1.12652,2331999999.0
2006-08-14 13:30:00,1.1266,1.12685,1.12613,1.1266,2439700018.0
2006-08-14 14:00:00,1.12664,1.12746,1.12625,1.12625,2802500021.0
2006-08-14 14:30:00,1.12616,1.12616,1.12408,1.12432,2636800007.0
2006-08-14 15:00:00,1.12433,1.12455,1.12291,1.1235,2909000003.0
2006-08-14 15:30:00,1.12343,1.12362,1.12225,1.12257,2804000000.0
2006-08-14 16:00:00,1.12258,1.12306,1.1216,1.12225,2426300013.0
2006-08-14 16:30:00,1.12236,1.12443,1.12231,1.12443,2471200002.0
2006-08-14 17:00:00,1.12447,1.12615,1.12425,1.1261,2271800005.0
2006-08-14 17:30:00,1.12624,1.12658,1.12398,1.12398,2380400009.0
2006-08-14 18:00:00,1.12374,1.12559,1.12308,1.12542,17366490036.0
2006-08-14 18:30:00,1.12547,1.12613,1.12518,1.12551,10189400007.0
2006-08-14 19:00:00,1.12554,1.1257,1.12498,1.12502,7822800030.0
2006-08-14 19:30:00,1.12508,1.12579,1.12478,1.12568,4240490004.0
2006-08-14 20:00:00,1.12581,1.12646,1.1256,1.12643,8472600012.0
2006-08-14 20:30:00,1.12646,1.12687,1.1262,1.12687,8460200003.0
2006-08-14 21:00:00,1.12695,1.12719,1.12666,1.12709,7625600007.0
2006-08-14 21:30:00,1.12714,1.12752,1.1261,1.1262,3820400010.0
2006-08-14 22:00:00,1.12622,1.12715,1.12595,1.12705,4218200009.0
2006-08-14 22:30:00,1.12705,1.1276,1.12655,1.12665,3422690011.0
2006-08-14 23:00:00,1.1266,1.12728,1.12601,1.12715,3233200004.0
2006-08-14 23:30:00,1.12716,1.12769,1.127,1.12728,2041199996.0
2006-08-15 00:00:00,1.12735,1.1277,1.12725,1.12745,2103499995.0
2006-08-15 00:30:00,1.12745,1.12763,1.12706,1.12727,2164600011.0
2006-08-15 01:00:00,1.12726,1.1274,1.12677,1.12719,1856599992.0
2006-08-15 01:30:00,1.12725,1.12737,1.12685,1.12724,1698500004.0
2006-08-15 02:00:00,1.1272,1.12756,1.12636,1.1267,2150700010.0
2006-08-15 02:30:00,1.12665,1.12677,1.12628,1.12645,2001400006.0
2006-08-15 03:00:00,1.12652,1.12781,1.1264,1.12757,1711300005.0
2006-08-15 03:30:00,1.12761,1.1305,1.12736,1.12885,2487500010.0
2006-08-15 04:00:00,1.1289,1.12928,1.12847,1.12848,2168100010.0
2006-08-15 04:30:00,1.12854,1.1291,1.12839,1.12887,2180700007.0
2006-08-15 05:00:00,1.1289,1.12898,1.12747,1.12755,2061700007.0
2006-08-15 05:30:00,1.12753,1.12805,1.12735,1.12745,2344100007.0
2006-08-15 06:00:00,1.12748,1.12748,1.1269,1.1272,2109900002.0
2006-08-15 06:30:00,1.12722,1.12808,1.12692,1.12719,2181390000.0
2006-08-15 07:00:00,1.12722,1.12776,1.12575,1.12597,2076899994.0
2006-08-15 07:30:00,1.12595,1.12605,1.1251,1.1259,2420100009.0
2006-08-15 08:00:00,1.1258,1.1271,1.1255,1.12682,2220499999.0
2006-08-15 08:30:00,1.12689,1.12777,1.12655,1.12777,2196400008.0
2006-08-15 09:00:00,1.12784,1.131,1.12766,1.12968,2494300009.0
2006-08-15 09:30:00,1.12958,1.12981,1.12818,1.12848,2469900008.0
2006-08-15 10:00:00,1.12848,1.12916,1.12805,1.12828,2554200007.0
2006-08-15 10:30:00,1.1284,1.13015,1.12825,1.13003,2907000014.0
2006-08-15 11:00:00,1.13001,1.13104,1.12959,1.12993,2980499996.0
2006-08-15 11:30:00,1.13002,1.13037,1.12936,1.1297,3422600002.0
2006-08-15 12:00:00,1.12977,1.12999,1.12936,1.12975,2773100011.0
2006-08-15 12:30:00,1.12985,1.13105,1.12968,1.13104,1951700001.0
2006-08-15 13:00:00,1.131,1.13164,1.13078,1.13092,2168000008.0
2006-08-15 13:30:00,1.13095,1.13102,1.12994,1.1303,2488200001.0
2006-08-15 14:00:00,1.13043,1.13165,1.13035,1.13042,2494000005.0
2006-08-15 14:30:00,1.13007,1.13007,1.12741,1.12748,2751399998.0
2006-08-15 15:00:00,1.12775,1.12837,1.12547,1.1258,2982200007.0
2006-08-15 15:30:00,1.12575,1.12598,1.12314,1.12386,2838300012.0
2006-08-15 16:00:00,1.12392,1.12398,1.12247,1.12331,3036600004.0
2006-08-15 16:30:00,1.12315,1.12387,1.12213,1.12365,2982900005.0
2006-08-15 17:00:00,1.12362,1.12365,1.12255,1.12288,2443599999.0
2006-08-15 17:30:00,1.12282,1.12296,1.12221,1.1224,2775700000.0
2006-08-15 18:00:00,1.1221,1.12395,1.12166,1.1235,16136100060.0
2006-08-15 18:30:00,1.12353,1.12389,1.12332,1.12344,10242800036.0
2006-08-15 19:00:00,1.12338,1.12374,1.1224,1.1229,7955500016.0
2006-08-15 19:30:00,1.12291,1.12344,1.12262,1.12275,4667899998.0
2006-08-15 20:00:00,1.1228,1.12323,1.12271,1.1229,8660090019.0
2006-08-15 20:30:00,1.12288,1.12294,1.12193,1.1228,8158500013.0
2006-08-15 21:00:00,1.12275,1.12293,1.12255,1.12266,8505880031.0
2006-08-15 21:30:00,1.1227,1.12305,1.12258,1.123,3923900003.0
2006-08-15 22:00:00,1.12303,1.12313,1.1214,1.12175,4563100005.0
2006-08-15 22:30:00,1.12173,1.12239,1.12075,1.12092,3720300002.0
2006-08-15 23:00:00,1.1209,1.12158,1.12067,1.12136,3069699998.0
2006-08-15 23:30:00,1.12138,1.12198,1.12129,1.12188,2863100007.0
2006-08-16 00:00:00,1.12194,1.12225,1.12176,1.12215,2201099996.0
2006-08-16 00:30:00,1.12215,1.12255,1.12183,1.1221,2281699989.0
2006-08-16 01:00:00,1.12212,1.12225,1.12195,1.12218,1426399996.0
2006-08-16 01:30:00,1.12213,1.12262,1.1221,1.12259,1486100014.0
2006-08-16 02:00:00,1.12253,1.12278,1.12247,1.1227,1975700000.0
2006-08-16 02:30:00,1.12272,1.12275,1.12222,1.12245,1650300012.0
2006-08-16 03:00:00,1.12237,1.12285,1.1221,1.12252,2152500005.0
2006-08-16 03:30:00,1.1226,1.12276,1.1222,1.12233,1889200002.0
2006-08-16 04:00:00,1.12238,1.12278,1.12227,1.12265,1672100007.0
2006-08-16 04:30:00,1.12267,1.12296,1.12233,1.12237,1837600008.0
2006-08-16 05:00:00,1.1224,1.12278,1.1223,1.12267,1958900010.0
2006-08-16 05:30:00,1.12261,1.12285,1.1225,1.12265,2366100008.0
2006-08-16 06:00:00,1.12268,1.12278,1.1225,1.1227,2348200004.0
2006-08-16 06:30:00,1.12272,1.12275,1.1224,1.1227,2038500016.0
2006-08-16 07:00:00,1.12265,1.12285,1.12252,1.1226,1837000007.0
2006-08-16 07:30:00,1.12255,1.12265,1.12233,1.1224,1959600002.0
2006-08-16 08:00:00,1.12235,1.12277,1.12225,1.12247,1884900001.0
2006-08-16 08:30:00,1.12254,1.12299,1.12253,1.1229,2359899997.0
2006-08-16 09:00:00,1.1229,1.12306,1.12251,1.12285,1871600003.0
2006-08-16 09:30:00,1.1228,1.1228,1.1222,1.1224,2023899997.0
2006-08-16 10:00:00,1.12237,1.12265,1.1223,1.12258,2349700010.0
2006-08-16 10:30:00,1.12253,1.12298,1.12241,1.12288,3060600002.0
2006-08-16 11:00:00,1.12279,1.12305,1.12262,1.12283,2934280003.0
2006-08-16 11:30:00,1.1229,1.1233,1.12272,1.1231,3003200012.0
2006-08-16 12:00:00,1.12317,1.12376,1.12281,1.12342,2676600007.0
2006-08-16 12:30:00,1.1233,1.12352,1.12311,1.12321,2642600010.0
2006-08-16 13:00:00,1.1231,1.12326,1.1217,1.12223,2269100007.0
2006-08-16 13:30:00,1.12223,1.12227,1.12036,1.12087,2670200013.0
2006-08-16 14:00:00,1.12093,1.1216,1.12026,1.12115,2336900016.0
2006-08-16 14:30:00,1.12071,1.12071,1.11501,1.11589,3312700016.0
2006-08-16 15:00:00,1.11585,1.11648,1.11487,1.1159,2921700010.0
2006-08-16 15:30:00,1.11597,1.11597,1.11432,1.1159,2807290010.0
2006-08-16 16:00:00,1.11588,1.11713,1.11561,1.11664,3051700000.0
2006-08-16 16:30:00,1.11663,1.11718,1.11593,1.11647,2407399996.0
2006-08-16 17:00:00,1.11656,1.11717,1.11625,1.11635,1875700016.0
2006-08-16 17:30:00,1.11631,1.11631,1.11534,1.11593,2276700012.0
2006-08-16 18:00:00,1.11592,1.11662,1.11566,1.11653,17016190023.0
2006-08-16 18:30:00,1.11652,1.11786,1.1164,1.11753,9709700012.0
2006-08-16 19:00:00,1.11755,1.11812,1.11725,1.11727,7475900009.0
2006-08-16 19:30:00,1.11733,1.11843,1.11693,1.11805,4830100004.0
2006-08-16 20:00:00,1.11818,1.11839,1.11721,1.1173,8716989988.0
2006-08-16 20:30:00,1.11727,1.11815,1.11721,1.11724,8108880014.0
2006-08-16 21:00:00,1.11723,1.11755,1.11684,1.11743,8010300029.0
2006-08-16 21:30:00,1.11743,1.11747,1.11711,1.1174,3939100003.0
2006-08-16 22:00:00,1.1174,1.11836,1.11692,1.11779,3981990010.0
2006-08-16 22:30:00,1.11777,1.11963,1.11776,1.11885,3680800015.0
2006-08-16 23:00:00,1.1188,1.11938,1.11836,1.11923,3003100003.0
2006-08-16 23:30:00,1.11915,1.11931,1.11885,1.11923,1996199998.0
2006-08-17 00:00:00,1.11933,1.11937,1.11904,1.11905,2367300009.0
2006-08-17 00:30:00,1.11905,1.11921,1.11902,1.1191,2151100005.0
2006-08-17 01:00:00,1.1191,1.11935,1.119,1.11916,1565699999.0
2006-08-17 01:30:00,1.11912,1.1192,1.11887,1.11904,1578700007.0
2006-08-17 02:00:00,1.119,1.11911,1.1183,1.1186,2290000000.0
2006-08-17 02:30:00,1.11862,1.11907,1.11848,1.11848,2197899999.0
2006-08-17 03:00:00,1.11852,1.11877,1.11808,1.11863,1929190005.0
2006-08-17 03:30:00,1.1187,1.11896,1.11851,1.11889,2065000007.0
2006-08-17 04:00:00,1.11878,1.11895,1.11862,1.11887,1354999999.0
2006-08-17 04:30:00,1.11885,1.11915,1.11877,1.11879,1938799994.0
2006-08-17 05:00:00,1.11882,1.11918,1.11874,1.1191,1782200003.0
2006-08-17 05:30:00,1.11902,1.11947,1.119,1.11918,2006100011.0
2006-08-17 06:00:00,1.11928,1.11947,1.1189,1.1191,2256599995.0
2006-08-17 06:30:00,1.11912,1.11925,1.1187,1.1191,2025700006.0
2006-08-17 07:00:00,1.11905,1.1195,1.11902,1.1194,2061599990.0
2006-08-17 07:30:00,1.11935,1.11951,1.11901,1.1191,1811800016.0
2006-08-17 08:00:00,1.11905,1.11925,1.1186,1.1189,2361800007.0
2006-08-17 08:30:00,1.11891,1.11956,1.11887,1.11936,2521200000.0
2006-08-17 09:00:00,1.1194,1.11965,1.1187,1.11887,2244400009.0
2006-08-17 09:30:00,1.11878,1.1189,1.11756,1.11792,2229100003.0
2006-08-17 10:00:00,1.11784,1.11835,1.11769,1.1181,2628700003.0
2006-08-17 10:30:00,1.11805,1.11828,1.11735,1.11762,2949800017.0
2006-08-17 11:00:00,1.11753,1.1179,1.11724,1.11762,2870000002.0
2006-08-17 11:30:00,1.1177,1.11804,1.11717,1.11792,3195900008.0
2006-08-17 12:00:00,1.11793,1.11854,1.11782,1.11821,2609789996.0
2006-08-17 12:30:00,1.11821,1.11858,1.11614,1.11614,2507900009.0
2006-08-17 13:00:00,1.11595,1.11696,1.1154,1.1168,2550099997.0
2006-08-17 13:30:00,1.11688,1.11706,1.11619,1.11665,2701899999.0
2006-08-17 14:00:00,1.11665,1.11702,1.11538,1.11556,2409499999.0
2006-08-17 14:30:00,1.11572,1.11801,1.11572,1.11644,2397700000.0
2006-08-17 15:00:00,1.11636,1.1166,1.11563,1.11583,2467399998.0
2006-08-17 15:30:00,1.11588,1.11676,1.11578,1.11662,2571900013.0
2006-08-17 16:00:00,1.11647,1.11711,1.11603,1.1169,2467899992.0
2006-08-17 16:30:00,1.11711,1.11777,1.11671,1.11678,2426599996.0
2006-08-17 17:00:00,1.11683,1.11724,1.11652,1.11654,2353200005.0
2006-08-17 17:30:00,1.11655,1.11672,1.11543,1.11543,2911399999.0
2006-08-17 18:00:00,1.11563,1.11809,1.11553,1.11788,17300190010.0
2006-08-17 18:30:00,1.11785,1.11926,1.11735,1.11901,9564389991.0
2006-08-17 19:00:00,1.11904,1.1211,1.11867,1.12048,7790800003.0
2006-08-17 19:30:00,1.1205,1.12301,1.12021,1.1226,4644900009.0
2006-08-17 20:00:00,1.1226,1.1232,1.12184,1.12255,8443100010.0
2006-08-17 20:30:00,1.12254,1.1227,1.12128,1.12135,8812100024.0
2006-08-17 21:00:00,1.1213,1.12197,1.12093,1.12193,7713699993.0
2006-08-17 21:30:00,1.12209,1.12233,1.12183,1.12202,3808500003.0
2006-08-17 22:00:00,1.122,1.12246,1.12186,1.12235,3865000006.0
2006-08-17 22:30:00,1.12239,1.1225,1.12171,1.12195,3327490005.0
2006-08-17 23:00:00,1.1219,1.12215,1.12149,1.12205,3470000009.0
2006-08-17 23:30:00,1.12208,1.1226,1.12187,1.12257,1774100006.0
2006-08-18 00:00:00,1.12267,1.12282,1.12231,1.12237,2424799999.0
2006-08-18 00:30:00,1.12244,1.12345,1.12244,1.1228,2161100009.0
2006-08-18 01:00:00,1.1228,1.12305,1.12275,1.123,1706799994.0
2006-08-18 01:30:00,1.12292,1.12325,1.12249,1.1228,1893400006.0
2006-08-18 02:00:00,1.1228,1.12503,1.12264,1.1246,2287900007.0
2006-08-18 02:30:00,1.12452,1.12452,1.12328,1.12375,1941199995.0
2006-08-18 03:00:00,1.12382,1.12435,1.12374,1.12423,2151799995.0
2006-08-18 03:30:00,1.1243,1.12445,1.12373,1.12395,1745200010.0
2006-08-18 04:00:00,1.12384,1.12402,1.12272,1.12275,1833389996.0
2006-08-18 04:30:00,1.12273,1.12339,1.1226,1.12277,2111300013.0
2006-08-18 05:00:00,1.12285,1.123,1.12235,1.12237,1714900016.0
2006-08-18 05:30:00,1.12232,1.12303,1.12205,1.12205,1938300012.0
2006-08-18 06:00:00,1.12208,1.12265,1.1219,1.12213,2184499998.0
2006-08-18 06:30:00,1.12212,1.12221,1.1217,1.12213,2346300004.0
2006-08-18 07:00:00,1.12212,1.12223,1.12192,1.122,1906200004.0
2006-08-18 07:30:00,1.12199,1.12235,1.12172,1.12187,2066500004.0
2006-08-18 08:00:00,1.12181,1.12193,1.1209,1.12152,2176600010.0
2006-08-18 08:30:00,1.12142,1.12189,1.12057,1.12086,2651699992.0
2006-08-18 09:00:00,1.12095,1.12132,1.12092,1.12115,2238700005.0
2006-08-18 09:30:00,1.12117,1.12148,1.12062,1.12114,2034500008.0
2006-08-18 10:00:00,1.12105,1.12201,1.12095,1.12174,2915500006.0
2006-08-18 10:30:00,1.12175,1.1221,1.12139,1.12163,2951000024.0
2006-08-18 11:00:00,1.12151,1.12151,1.12079,1.1208,2635490012.0
2006-08-18 11:30:00,1.12092,1.12118,1.11982,1.12047,2983100014.0
2006-08-18 12:00:00,1.1206,1.121,1.12017,1.12038,2691500007.0
2006-08-18 12:30:00,1.12035,1.12072,1.11992,1.12055,2137690007.0
2006-08-18 13:00:00,1.12047,1.12243,1.12025,1.12234,2597500015.0
2006-08-18 13:30:00,1.12236,1.12313,1.12212,1.12273,2844699997.0
2006-08-18 14:00:00,1.1227,1.12424,1.12238,1.12386,2980899998.0
2006-08-18 14:30:00,1.12426,1.12515,1.12336,1.1234,2688900017.0
2006-08-18 15:00:00,1.12342,1.12397,1.12227,1.12371,2598600010.0
2006-08-18 15:30:00,1.12339,1.12339,1.12111,1.12215,3062899995.0
2006-08-18 16:00:00,1.12212,1.12524,1.1221,1.12344,2903200013.0
2006-08-18 16:30:00,1.12338,1.1242,1.12304,1.12406,2904599985.0
2006-08-18 17:00:00,1.12414,1.12453,1.12355,1.1244,1967899991.0
2006-08-18 17:30:00,1.1244,1.12448,1.12322,1.12328,2558700004.0
2006-08-18 18:00:00,1.12304,1.12438,1.12268,1.12438,17483299996.0
2006-08-18 18:30:00,1.1244,1.12671,1.1242,1.12668,10667900026.0
2006-08-18 19:00:00,1.12675,1.12706,1.12609,1.12652,7868600030.0
2006-08-18 19:30:00,1.12663,1.12667,1.12568,1.12574,4027100005.0
2006-08-18 20:00:00,1.12578,1.12675,1.12562,1.12575,8472900017.0
2006-08-18 20:30:00,1.12573,1.12618,1.1254,1.12572,8325499996.0
2006-08-18 21:00:00,1.12568,1.12571,1.1248,1.12555,8386480017.0
2006-08-18 21:30:00,1.1256,1.12565,1.12461,1.1249,3941500002.0
2006-08-18 22:00:00,1.12493,1.12518,1.12485,1.12485,3737600012.0
2006-08-18 22:30:00,1.12485,1.12531,1.12464,1.12505,3844890008.0
2006-08-21 00:00:00,1.1255,1.1256,1.1251,1.1253,1556099974.0
2006-08-21 00:30:00,1.1252,1.1255,1.125,1.1251,2393999960.0
2006-08-21 01:00:00,1.1252,1.1255,1.1251,1.1253,1196999980.0
2006-08-21 01:30:00,1.1254,1.1254,1.1251,1.1253,1316699978.0
2006-08-21 02:00:00,1.12513,1.12525,1.12475,1.1251,1853900005.0
2006-08-21 02:30:00,1.12512,1.12515,1.12458,1.12462,1814500014.0
2006-08-21 03:00:00,1.1244,1.12454,1.1233,1.12354,2017499993.0
2006-08-21 03:30:00,1.1236,1.12367,1.12237,1.12273,2244189989.0
2006-08-21 04:00:00,1.12272,1.12305,1.1223,1.12295,2298100009.0
2006-08-21 04:30:00,1.12296,1.12383,1.12289,1.12357,2020800013.0
2006-08-21 05:00:00,1.1236,1.12368,1.1231,1.12337,1940500010.0
2006-08-21 05:30:00,1.12331,1.12338,1.12276,1.12305,1970090001.0
2006-08-21 06:00:00,1.12308,1.12338,1.123,1.12312,2397500009.0
2006-08-21 06:30:00,1.12314,1.12338,1.12292,1.12317,2253790006.0
2006-08-21 07:00:00,1.12315,1.1233,1.12278,1.123,1963899998.0
2006-08-21 07:30:00,1.12295,1.12328,1.1224,1.12257,1942800010.0
2006-08-21 08:00:00,1.12264,1.1233,1.12246,1.1229,2165500006.0
2006-08-21 08:30:00,1.12297,1.12322,1.122,1.12202,2417700008.0
2006-08-21 09:00:00,1.12197,1.12205,1.11803,1.11828,2021200004.0
2006-08-21 09:30:00,1.11835,1.11943,1.11817,1.11937,2224100008.0
2006-08-21 10:00:00,1.11935,1.11968,1.1185,1.11948,2222600007.0
2006-08-21 10:30:00,1.11947,1.11964,1.11801,1.1181,2923299993.0
2006-08-21 11:00:00,1.11802,1.11837,1.11752,1.11758,2737300006.0
2006-08-21 11:30:00,1.11768,1.11853,1.11732,1.11823,3029299993.0
2006-08-21 12:00:00,1.11818,1.11864,1.11762,1.11808,3128900003.0
2006-08-21 12:30:00,1.11817,1.11882,1.11797,1.11865,3035000018.0
2006-08-21 13:00:00,1.11861,1.11871,1.1179,1.11825,2201300009.0
2006-08-21 13:30:00,1.11834,1.11893,1.11829,1.1186,2583699999.0
2006-08-21 14:00:00,1.11861,1.11874,1.11728,1.11818,2337200013.0
2006-08-21 14:30:00,1.11912,1.12084,1.11904,1.1197,2644100007.0
2006-08-21 15:00:00,1.11963,1.11963,1.11759,1.1176,2593300005.0
2006-08-21 15:30:00,1.11757,1.11838,1.11652,1.11695,2871700012.0
2006-08-21 16:00:00,1.1169,1.11791,1.11664,1.11759,2853900005.0
2006-08-21 16:30:00,1.11781,1.11808,1.1167,1.1167,2522900001.0
2006-08-21 17:00:00,1.1166,1.1187,1.11647,1.11822,2268999994.0
2006-08-21 17:30:00,1.11821,1.11843,1.11781,1.11823,2503299998.0
2006-08-21 18:00:00,1.11818,1.11852,1.11725,1.11762,17523600027.0
2006-08-21 18:30:00,1.1176,1.11798,1.11732,1.11751,9930800003.0
2006-08-21 19:00:00,1.11754,1.11831,1.11752,1.1181,7642700027.0
2006-08-21 19:30:00,1.11815,1.11815,1.11739,1.11743,4456899997.0
2006-08-21 20:00:00,1.11765,1.11798,1.11708,1.11764,9052900016.0
2006-08-21 20:30:00,1.11761,1.11766,1.11656,1.11677,8422599997.0
2006-08-21 21:00:00,1.11678,1.11748,1.11673,1.11714,8673099995.0
2006-08-21 21:30:00,1.1172,1.11765,1.11702,1.1176,3754600015.0
2006-08-21 22:00:00,1.11758,1.11805,1.11744,1.11774,4231200022.0
2006-08-21 22:30:00,1.11774,1.11817,1.11695,1.11705,3276899981.0
2006-08-21 23:00:00,1.117,1.1178,1.11676,1.11713,3052300000.0
2006-08-21 23:30:00,1.1171,1.11735,1.11688,1.11728,2227499998.0
2006-08-22 00:00:00,1.1174,1.11873,1.1174,1.11841,2010299993.0
2006-08-22 00:30:00,1.11835,1.11848,1.11823,1.1184,1934999997.0
2006-08-22 01:00:00,1.1184,1.11857,1.11823,1.1184,1395900005.0
2006-08-22 01:30:00,1.11833,1.11884,1.11826,1.11873,1647800008.0
2006-08-22 02:00:00,1.1188,1.11902,1.11843,1.11897,1907900013.0
2006-08-22 02:30:00,1.11904,1.11921,1.11838,1.11845,1818690007.0
2006-08-22 03:00:00,1.1185,1.11885,1.11798,1.11852,1692300012.0
2006-08-22 03:30:00,1.1186,1.11885,1.11855,1.11875,1607000010.0
2006-08-22 04:00:00,1.11868,1.11922,1.11861,1.11865,1759699998.0
2006-08-22 04:30:00,1.11864,1.11894,1.1184,1.11847,2035899991.0
2006-08-22 05:00:00,1.1185,1.11868,1.11831,1.1185,1697599993.0
2006-08-22 05:30:00,1.11842,1.11855,1.1182,1.11832,2304200005.0
2006-08-22 06:00:00,1.11838,1.11865,1.1183,1.1185,2104099996.0
2006-08-22 06:30:00,1.11852,1.11858,1.1182,1.1185,2036900000.0
2006-08-22 07:00:00,1.11845,1.11863,1.11833,1.11853,2371700007.0
2006-08-22 07:30:00,1.11855,1.11885,1.11837,1.1186,1941500003.0
2006-08-22 08:00:00,1.11851,1.1194,1.11835,1.11878,2069599998.0
2006-08-22 08:30:00,1.11883,1.11921,1.11841,1.11899,2309400002.0
2006-08-22 09:00:00,1.11903,1.11995,1.11886,1.11888,2132500002.0
2006-08-22 09:30:00,1.11884,1.11922,1.11872,1.1191,1784099991.0
2006-08-22 10:00:00,1.11905,1.11913,1.11837,1.1185,3120300010.0
2006-08-22 10:30:00,1.11847,1.11878,1.11765,1.11877,3094200002.0
2006-08-22 11:00:00,1.11877,1.11927,1.11852,1.11852,2833900005.0
2006-08-22 11:30:00,1.11858,1.1188,1.1178,1.1186,2749100008.0
2006-08-22 12:00:00,1.11862,1.11882,1.11786,1.11868,2764000004.0
2006-08-22 12:30:00,1.11865,1.11878,1.11798,1.1182,2425800000.0
2006-08-22 13:00:00,1.11729,1.11745,1.11456,1.11609,2531500008.0
2006-08-22 13:30:00,1.11615,1.11745,1.11584,1.11704,2178100013.0
2006-08-22 14:00:00,1.11725,1.1177,1.11645,1.1167,2570799997.0
2006-08-22 14:30:00,1.11681,1.11719,1.11522,1.11562,2832800016.0
2006-08-22 15:00:00,1.11562,1.11612,1.11535,1.1161,2876800002.0
2006-08-22 15:30:00,1.11611,1.1165,1.11467,1.11555,2832200015.0
2006-08-22 16:00:00,1.11565,1.11624,1.11495,1.11558,2892700004.0
2006-08-22 16:30:00,1.11573,1.11595,1.11481,1.11515,2731300015.0
2006-08-22 17:00:00,1.1152,1.11551,1.11471,1.11512,2667300009.0
2006-08-22 17:30:00,1.1151,1.11565,1.11487,1.11509,2104600003.0
2006-08-22 18:00:00,1.11517,1.11621,1.11517,1.1155,18025000048.0
2006-08-22 18:30:00,1.1155,1.11567,1.1151,1.11552,10500899990.0
2006-08-22 19:00:00,1.11561,1.11608,1.1153,1.11597,7645200008.0
2006-08-22 19:30:00,1.11607,1.11617,1.11513,1.11613,4575700000.0
2006-08-22 20:00:00,1.11619,1.11655,1.1159,1.11654,8878200007.0
2006-08-22 20:30:00,1.11653,1.11677,1.11597,1.11605,8218500026.0
2006-08-22 21:00:00,1.11611,1.11619,1.1155,1.11555,7879900005.0
2006-08-22 21:30:00,1.1156,1.11575,1.11492,1.1151,3849300021.0
2006-08-22 22:00:00,1.11513,1.11597,1.11505,1.11575,3966989992.0
2006-08-22 22:30:00,1.11575,1.11582,1.11495,1.11505,3465399993.0
2006-08-22 23:00:00,1.115,1.1156,1.11477,1.11493,3190099998.0
2006-08-22 23:30:00,1.1149,1.11555,1.1148,1.11508,1855699995.0
2006-08-23 00:00:00,1.11515,1.11533,1.11459,1.11524,2281200004.0
2006-08-23 00:30:00,1.11525,1.11535,1.11472,1.1149,2039200002.0
2006-08-23 01:00:00,1.1149,1.11505,1.11452,1.11495,1374800002.0
2006-08-23 01:30:00,1.11498,1.11549,1.11498,1.11549,1219299999.0
2006-08-23 02:00:00,1.11555,1.11566,1.115,1.1152,2093099995.0
2006-08-23 02:30:00,1.11525,1.11555,1.1151,1.11544,1458499998.0
2006-08-23 03:00:00,1.1155,1.11577,1.1153,1.11543,1856699999.0
2006-08-23 03:30:00,1.1155,1.11565,1.1149,1.11503,1854400007.0
2006-08-23 04:00:00,1.1151,1.11528,1.1148,1.11515,1995699997.0
2006-08-23 04:30:00,1.11515,1.11525,1.11422,1.11445,2020200005.0
2006-08-23 05:00:00,1.11447,1.11468,1.11433,1.1144,1529300001.0
2006-08-23 05:30:00,1.11432,1.11468,1.1143,1.11445,2125300009.0
2006-08-23 06:00:00,1.11448,1.11468,1.1143,1.1145,2495500008.0
2006-08-23 06:30:00,1.11452,1.11474,1.1143,1.1146,2074999988.0
2006-08-23 07:00:00,1.11455,1.11494,1.1144,1.11484,2250700006.0
2006-08-23 07:30:00,1.11475,1.11487,1.11395,1.11395,2220400000.0
2006-08-23 08:00:00,1.11387,1.11473,1.11387,1.1142,2301500010.0
2006-08-23 08:30:00,1.11423,1.11457,1.11423,1.1144,2787490006.0
2006-08-23 09:00:00,1.11434,1.11473,1.11408,1.11448,2108390001.0
2006-08-23 09:30:00,1.11448,1.1148,1.11362,1.11374,2373699996.0
2006-08-23 10:00:00,1.11363,1.1142,1.11339,1.1134,2918800006.0
2006-08-23 10:30:00,1.11337,1.11337,1.11142,1.11198,2723999995.0
2006-08-23 11:00:00,1.11195,1.11253,1.11176,1.11184,2855300002.0
2006-08-23 11:30:00,1.11192,1.11224,1.11185,1.112,3217400008.0
2006-08-23 12:00:00,1.11205,1.1122,1.1118,1.11208,2598900010.0
2006-08-23 12:30:00,1.11205,1.11218,1.11068,1.11119,2805200016.0
2006-08-23 13:00:00,1.11117,1.11152,1.111,1.11144,2293000003.0
2006-08-23 13:30:00,1.11154,1.11185,1.11104,1.11185,2388890008.0
2006-08-23 14:00:00,1.11187,1.11202,1.11124,1.1114,2652600008.0
2006-08-23 14:30:00,1.11125,1.11125,1.10795,1.1082,2521100003.0
2006-08-23 15:00:00,1.10816,1.10885,1.10783,1.10833,2838799997.0
2006-08-23 15:30:00,1.10831,1.10862,1.10588,1.10592,2664399994.0
2006-08-23 16:00:00,1.10575,1.10775,1.10487,1.10753,2943999997.0
2006-08-23 16:30:00,1.10748,1.10842,1.10726,1.1075,2611800005.0
2006-08-23 17:00:00,1.10754,1.10965,1.10745,1.10907,2700199996.0
2006-08-23 17:30:00,1.10905,1.11075,1.10898,1.10989,2187399994.0
2006-08-23 18:00:00,1.10987,1.1105,1.10975,1.11032,17154700035.0
2006-08-23 18:30:00,1.1103,1.1113,1.11006,1.11129,9691599996.0
2006-08-23 19:00:00,1.11128,1.1119,1.111,1.1119,6994200020.0
2006-08-23 19:30:00,1.112,1.11225,1.11145,1.11204,4412900014.0
2006-08-23 20:00:00,1.11212,1.11225,1.11122,1.11125,7919700016.0
2006-08-23 20:30:00,1.11123,1.11251,1.11113,1.11251,7993200006.0
2006-08-23 21:00:00,1.11253,1.11304,1.11224,1.11265,7964690032.0
2006-08-23 21:30:00,1.1127,1.11284,1.1124,1.1127,3874800016.0
2006-08-23 22:00:00,1.11266,1.1127,1.11216,1.11255,3909400017.0
2006-08-23 22:30:00,1.11255,1.11285,1.11229,1.11245,3716800006.0
2006-08-23 23:00:00,1.1124,1.11285,1.11216,1.11276,3092400012.0
2006-08-23 23:30:00,1.11265,1.11268,1.11162,1.11198,2323900010.0
2006-08-24 00:00:00,1.112,1.11278,1.11184,1.11207,2587400004.0
2006-08-24 00:30:00,1.11205,1.11255,1.11202,1.1125,1901900002.0
2006-08-24 01:00:00,1.1125,1.11273,1.11182,1.11222,1570400002.0
2006-08-24 01:30:00,1.11217,1.11237,1.11167,1.11167,1556500003.0
2006-08-24 02:00:00,1.11154,1.11205,1.11144,1.11182,2213690004.0
2006-08-24 02:30:00,1.11183,1.11223,1.11178,1.11196,1786200003.0
2006-08-24 03:00:00,1.112,1.11269,1.1119,1.11233,2006100001.0
2006-08-24 03:30:00,1.11242,1.11265,1.11229,1.11265,1896400006.0
2006-08-24 04:00:00,1.11258,1.11306,1.11236,1.11267,1864799999.0
2006-08-24 04:30:00,1.11263,1.11268,1.1123,1.11247,2487900008.0
2006-08-24 05:00:00,1.1125,1.11258,1.11227,1.1124,2177400004.0
2006-08-24 05:30:00,1.11232,1.11248,1.1122,1.11225,2111500004.0
2006-08-24 06:00:00,1.11228,1.11258,1.112,1.11258,2400700012.0
2006-08-24 06:30:00,1.11262,1.11264,1.112,1.1123,1971299996.0
2006-08-24 07:00:00,1.11228,1.11251,1.11185,1.11196,2263000000.0
2006-08-24 07:30:00,1.11195,1.1124,1.10968,1.10968,2057900000.0
2006-08-24 08:00:00,1.10957,1.11063,1.10907,1.1102,2440199999.0
2006-08-24 08:30:00,1.11023,1.11115,1.11023,1.11062,2574399999.0
2006-08-24 09:00:00,1.11067,1.11107,1.11057,1.11085,1957500013.0
2006-08-24 09:30:00,1.1108,1.11132,1.11061,1.1107,1887699997.0
2006-08-24 10:00:00,1.11045,1.11198,1.1094,1.10959,2569899992.0
2006-08-24 10:30:00,1.10957,1.11006,1.10953,1.1097,2749000006.0
2006-08-24 11:00:00,1.10961,1.11084,1.10961,1.11053,3141300007.0
2006-08-24 11:30:00,1.11061,1.1107,1.10738,1.10812,3253600002.0
2006-08-24 12:00:00,1.10811,1.10817,1.10733,1.10795,2602390001.0
2006-08-24 12:30:00,1.10795,1.10871,1.10773,1.10808,2124800008.0
2006-08-24 13:00:00,1.108,1.10985,1.10785,1.10951,2378900000.0
2006-08-24 13:30:00,1.10948,1.10955,1.10891,1.10926,2357899995.0
2006-08-24 14:00:00,1.10928,1.11035,1.10896,1.10975,2657899991.0
2006-08-24 14:30:00,1.10971,1.11079,1.10971,1.1103,2471100003.0
2006-08-24 15:00:00,1.11035,1.11106,1.10995,1.10995,2710700003.0
2006-08-24 15:30:00,1.10986,1.11044,1.10958,1.11016,2003599996.0
2006-08-24 16:00:00,1.11028,1.1124,1.10958,1.11166,2489100004.0
2006-08-24 16:30:00,1.11158,1.11215,1.11082,1.11096,2789600015.0
2006-08-24 17:00:00,1.11092,1.11118,1.11055,1.11099,2441190006.0
2006-08-24 17:30:00,1.11098,1.11119,1.11056,1.1109,2306790009.0
2006-08-24 18:00:00,1.11088,1.11162,1.11008,1.1104,17292590021.0
2006-08-24 18:30:00,1.1104,1.11103,1.11032,1.11062,10013400015.0
2006-08-24 19:00:00,1.11062,1.11101,1.11055,1.1108,7857200032.0
2006-08-24 19:30:00,1.11082,1.11086,1.11017,1.11037,4733790009.0
2006-08-24 20:00:00,1.1104,1.11063,1.10939,1.10965,8297500020.0
2006-08-24 20:30:00,1.10961,1.11062,1.10946,1.11014,8624600006.0
2006-08-24 21:00:00,1.11012,1.1108,1.1097,1.11038,7859599994.0
2006-08-24 21:30:00,1.11041,1.11098,1.11022,1.11045,3772200010.0
2006-08-24 22:00:00,1.11042,1.11053,1.1091,1.10975,4085100007.0
2006-08-24 22:30:00,1.10974,1.10998,1.1088,1.10893,3499290010.0
2006-08-24 23:00:00,1.1089,1.10986,1.10876,1.10903,3045990000.0
2006-08-24 23:30:00,1.109,1.11003,1.1089,1.1097,2122400006.0
2006-08-25 00:00:00,1.10975,1.11017,1.10968,1.11003,2208700002.0
2006-08-25 00:30:00,1.11005,1.11025,1.10973,1.1098,2075799998.0
2006-08-25 01:00:00,1.1098,1.1099,1.10935,1.10941,1593600010.0
2006-08-25 01:30:00,1.10933,1.10961,1.10933,1.1095,1239200001.0
2006-08-25 02:00:00,1.1095,1.11015,1.10942,1.1099,1969590004.0
2006-08-25 02:30:00,1.10993,1.11004,1.1092,1.10976,1844499996.0
2006-08-25 03:00:00,1.10966,1.10966,1.10932,1.10936,1739899994.0
2006-08-25 03:30:00,1.10943,1.10955,1.1094,1.10955,1661999995.0
2006-08-25 04:00:00,1.10948,1.10957,1.1089,1.10915,1445500003.0
2006-08-25 04:30:00,1.10925,1.10925,1.10814,1.10825,2043900009.0
2006-08-25 05:00:00,1.10827,1.10832,1.10803,1.10817,1811700009.0
2006-08-25 05:30:00,1.10812,1.10844,1.10799,1.10808,1894900010.0
2006-08-25 06:00:00,1.10808,1.10818,1.10787,1.108,2421100003.0
2006-08-25 06:30:00,1.10802,1.10808,1.10767,1.108,2027599999.0
2006-08-25 07:00:00,1.10793,1.10805,1.10772,1.1078,2119399994.0
2006-08-25 07:30:00,1.10775,1.10799,1.10731,1.1077,2556000013.0
2006-08-25 08:00:00,1.10765,1.10977,1.10735,1.10931,2181400008.0
2006-08-25 08:30:00,1.10939,1.10959,1.10845,1.10868,2114199991.0
2006-08-25 09:00:00,1.10864,1.10922,1.10855,1.1087,2278999996.0
2006-08-25 09:30:00,1.10885,1.10906,1.10793,1.10844,2223600024.0
2006-08-25 10:00:00,1.10833,1.10849,1.1072,1.10728,3040800004.0
2006-08-25 10:30:00,1.10723,1.10747,1.10665,1.10713,2710100000.0
2006-08-25 11:00:00,1.10714,1.10748,1.10668,1.10672,2772300004.0
2006-08-25 11:30:00,1.10687,1.10721,1.10635,1.10659,3300100010.0
2006-08-25 12:00:00,1.10665,1.10665,1.10557,1.10576,2622790012.0
2006-08-25 12:30:00,1.10579,1.10595,1.10534,1.10593,2660800003.0
2006-08-25 13:00:00,1.10589,1.10629,1.10543,1.10588,2931299989.0
2006-08-25 13:30:00,1.10594,1.10603,1.10545,1.1058,2535300008.0
2006-08-25 14:00:00,1.10572,1.10773,1.10525,1.10769,2551400022.0
2006-08-25 14:30:00,1.10761,1.10889,1.10748,1.10848,2736700016.0
2006-08-25 15:00:00,1.10855,1.10865,1.10767,1.10767,2817399988.0
2006-08-25 15:30:00,1.10766,1.1078,1.10581,1.10584,2759790002.0
2006-08-25 16:00:00,1.10575,1.10883,1.10561,1.10814,2578300002.0
2006-08-25 16:30:00,1.10816,1.10877,1.10765,1.10872,2525200014.0
2006-08-25 17:00:00,1.10884,1.10884,1.10667,1.10675,2537100008.0
2006-08-25 17:30:00,1.10685,1.10831,1.10685,1.10769,2376299991.0
2006-08-25 18:00:00,1.10768,1.10845,1.10756,1.1083,17050000018.0
2006-08-25 18:30:00,1.10833,1.1093,1.10828,1.10913,10125200037.0
2006-08-25 19:00:00,1.10916,1.11004,1.1087,1.10878,7874600005.0
2006-08-25 19:30:00,1.10887,1.10957,1.1088,1.10936,4677600004.0
2006-08-25 20:00:00,1.1094,1.10963,1.10915,1.10945,8635200041.0
2006-08-25 20:30:00,1.10943,1.11004,1.10855,1.10911,7907299995.0
2006-08-25 21:00:00,1.10909,1.10909,1.1084,1.10865,7795500013.0
2006-08-25 21:30:00,1.1087,1.10935,1.10863,1.10907,3435400006.0
2006-08-25 22:00:00,1.1091,1.10935,1.10812,1.10934,4060499997.0
2006-08-25 22:30:00,1.1094,1.10946,1.10853,1.10865,3911500016.0
2006-08-28 00:00:00,1.1089,1.1094,1.1089,1.1092,1326000010.0
2006-08-28 00:30:00,1.1093,1.1095,1.1092,1.1093,2121600016.0
2006-08-28 01:00:00,1.1092,1.1093,1.1091,1.1093,1723800013.0
2006-08-28 01:30:00,1.1092,1.1092,1.1085,1.1085,2652000020.0
2006-08-28 02:00:00,1.1084,1.10876,1.10825,1.10831,1871799999.0
2006-08-28 02:30:00,1.1083,1.10838,1.10731,1.10773,1858799999.0
2006-08-28 03:00:00,1.1078,1.10785,1.10728,1.10752,2473390003.0
2006-08-28 03:30:00,1.1076,1.10835,1.1076,1.10835,1931200006.0
2006-08-28 04:00:00,1.10828,1.10837,1.10799,1.10815,1691990012.0
2006-08-28 04:30:00,1.10815,1.10825,1.10742,1.10767,2098400005.0
2006-08-28 05:00:00,1.1077,1.10774,1.10725,1.10727,1822500007.0
2006-08-28 05:30:00,1.10719,1.1072,1.10677,1.10692,2359699999.0
2006-08-28 06:00:00,1.10688,1.10705,1.10639,1.1067,2635299997.0
2006-08-28 06:30:00,1.10672,1.10695,1.10652,1.1067,2184699997.0
2006-08-28 07:00:00,1.10665,1.10708,1.10648,1.107,1956100006.0
2006-08-28 07:30:00,1.10695,1.10727,1.10686,1.107,2017999999.0
2006-08-28 08:00:00,1.10695,1.10715,1.10645,1.10653,2433099998.0
2006-08-28 08:30:00,1.10655,1.10707,1.1064,1.107,2440900013.0
2006-08-28 09:00:00,1.10699,1.10715,1.10621,1.10641,1848100000.0
2006-08-28 09:30:00,1.10636,1.10708,1.10626,1.10682,1973700011.0
2006-08-28 10:00:00,1.10673,1.10708,1.10602,1.10706,2436199998.0
2006-08-28 10:30:00,1.10705,1.10749,1.10665,1.1073,2663499988.0
2006-08-28 11:00:00,1.10724,1.10843,1.10712,1.10732,2952700010.0
2006-08-28 11:30:00,1.1074,1.10753,1.10717,1.1072,3197900013.0
2006-08-28 12:00:00,1.10727,1.10765,1.1072,1.10749,2951799999.0
2006-08-28 12:30:00,1.10741,1.10755,1.1073,1.10748,2023800006.0
2006-08-28 13:00:00,1.10739,1.10773,1.10709,1.10735,2372100001.0
2006-08-28 13:30:00,1.1074,1.10811,1.10735,1.10796,2382800013.0
2006-08-28 14:00:00,1.10792,1.10817,1.10743,1.10746,2371599991.0
2006-08-28 14:30:00,1.10746,1.10811,1.10734,1.10758,2385700011.0
2006-08-28 15:00:00,1.10758,1.10758,1.10638,1.10697,2815299992.0
2006-08-28 15:30:00,1.1069,1.10748,1.10686,1.10741,3029000005.0
2006-08-28 16:00:00,1.10729,1.10847,1.10715,1.10833,2689800002.0
2006-08-28 16:30:00,1.10838,1.11062,1.1078,1.11007,2903799993.0
2006-08-28 17:00:00,1.11019,1.11173,1.11019,1.11158,3025300003.0
2006-08-28 17:30:00,1.11169,1.11182,1.11097,1.11182,2143299997.0
2006-08-28 18:00:00,1.11184,1.11191,1.1112,1.11144,18205700034.0
2006-08-28 18:30:00,1.11143,1.11155,1.10995,1.10995,9999790012.0
2006-08-28 19:00:00,1.10979,1.11014,1.10945,1.10964,7646700021.0
2006-08-28 19:30:00,1.10972,1.11052,1.10964,1.11,4496689993.0
2006-08-28 20:00:00,1.11005,1.11013,1.10898,1.10935,8870999994.0
2006-08-28 20:30:00,1.10936,1.11061,1.10936,1.11055,8448190018.0
2006-08-28 21:00:00,1.11057,1.111,1.11039,1.1106,8422800007.0
2006-08-28 21:30:00,1.1106,1.11068,1.11022,1.11035,4011700005.0
2006-08-28 22:00:00,1.1103,1.11155,1.1102,1.11124,3820900004.0
2006-08-28 22:30:00,1.11131,1.112,1.1111,1.11175,3141700008.0
2006-08-28 23:00:00,1.1117,1.11205,1.11064,1.11093,3220000006.0
2006-08-28 23:30:00,1.1109,1.11118,1.1108,1.11081,2168600000.0
2006-08-29 00:00:00,1.1108,1.11098,1.11048,1.11075,2132399996.0
2006-08-29 00:30:00,1.11075,1.11125,1.11072,1.111,2178300008.0
2006-08-29 01:00:00,1.111,1.11137,1.1108,1.11102,1577700005.0
2006-08-29 01:30:00,1.11096,1.11244,1.11096,1.112,1634200003.0
2006-08-29 02:00:00,1.1119,1.11235,1.11183,1.11201,2108300006.0
2006-08-29 02:30:00,1.11205,1.11206,1.11059,1.11075,1800799995.0
2006-08-29 03:00:00,1.11071,1.11095,1.11021,1.11043,2171500001.0
2006-08-29 03:30:00,1.11045,1.11062,1.10972,1.10995,1891300000.0
2006-08-29 04:00:00,1.10983,1.10998,1.10953,1.10975,2101900012.0
2006-08-29 04:30:00,1.10974,1.11045,1.1097,1.11021,2047500011.0
2006-08-29 05:00:00,1.1102,1.11035,1.10956,1.11007,1771500012.0
2006-08-29 05:30:00,1.11002,1.11023,1.11,1.11005,1950800000.0
2006-08-29 06:00:00,1.11006,1.1102,1.1097,1.10983,2007000011.0
2006-08-29 06:30:00,1.10982,1.10985,1.1094,1.1095,1916600006.0
2006-08-29 07:00:00,1.10945,1.10965,1.10942,1.1095,1864899997.0
2006-08-29 07:30:00,1.10945,1.10993,1.10932,1.1097,2036700007.0
2006-08-29 08:00:00,1.10965,1.11005,1.10925,1.10925,1873100002.0
2006-08-29 08:30:00,1.10927,1.10955,1.10909,1.10918,2293100002.0
2006-08-29 09:00:00,1.10915,1.10919,1.10567,1.10685,2862499998.0
2006-08-29 09:30:00,1.10678,1.10736,1.10675,1.10714,2449290004.0
2006-08-29 10:00:00,1.10701,1.10704,1.10638,1.10658,2568100009.0
2006-08-29 10:30:00,1.10663,1.10699,1.10654,1.10688,3025300004.0
2006-08-29 11:00:00,1.10683,1.10715,1.10654,1.1067,2602600008.0
2006-08-29 11:30:00,1.10683,1.10702,1.10566,1.10629,3195100019.0
2006-08-29 12:00:00,1.10638,1.10762,1.10631,1.1074,2342900021.0
2006-08-29 12:30:00,1.10741,1.10765,1.10699,1.10765,2180500002.0
2006-08-29 13:00:00,1.1076,1.10897,1.10753,1.10886,2174189991.0
2006-08-29 13:30:00,1.10892,1.10921,1.10817,1.10888,2513200003.0
2006-08-29 14:00:00,1.10885,1.10904,1.10823,1.10893,2837900002.0
2006-08-29 14:30:00,1.10894,1.1092,1.10851,1.10871,2689699999.0
2006-08-29 15:00:00,1.10878,1.10935,1.10657,1.10686,2453800002.0
2006-08-29 15:30:00,1.10691,1.10854,1.10683,1.10817,2491199983.0
2006-08-29 16:00:00,1.10787,1.10993,1.10755,1.10959,2627400009.0
2006-08-29 16:30:00,1.10958,1.11153,1.10881,1.11153,2936800004.0
2006-08-29 17:00:00,1.11188,1.11244,1.11065,1.11153,2641699991.0
2006-08-29 17:30:00,1.1115,1.11157,1.11065,1.11094,2024800007.0
2006-08-29 18:00:00,1.11091,1.11118,1.10985,1.11035,17766400027.0
2006-08-29 18:30:00,1.11038,1.11095,1.1099,1.11021,10730600013.0
2006-08-29 19:00:00,1.11023,1.1105,1.10946,1.1098,8154600010.0
2006-08-29 19:30:00,1.10984,1.11054,1.10947,1.10994,4687400013.0
2006-08-29 20:00:00,1.11008,1.11047,1.10783,1.10797,7932500014.0
2006-08-29 20:30:00,1.10792,1.10802,1.10697,1.10733,7627790020.0
2006-08-29 21:00:00,1.10735,1.10782,1.1071,1.10765,7795799986.0
2006-08-29 21:30:00,1.10774,1.10785,1.1073,1.1074,4118400001.0
2006-08-29 22:00:00,1.10744,1.10769,1.10705,1.10705,3969899994.0
2006-08-29 22:30:00,1.10707,1.10777,1.10704,1.10725,3456900007.0
2006-08-29 23:00:00,1.1072,1.10785,1.10685,1.10768,3179100009.0
2006-08-29 23:30:00,1.10768,1.10813,1.10745,1.10758,2001400004.0
2006-08-30 00:00:00,1.10752,1.10793,1.10732,1.10745,2500800014.0
2006-08-30 00:30:00,1.10745,1.10773,1.10712,1.1074,2363100001.0
2006-08-30 01:00:00,1.1074,1.10755,1.10725,1.1075,1308100000.0
2006-08-30 01:30:00,1.10739,1.1078,1.1073,1.1078,1426699997.0
2006-08-30 02:00:00,1.1078,1.10799,1.10723,1.1073,1842000005.0
2006-08-30 02:30:00,1.10732,1.10777,1.10712,1.10725,1370000001.0
2006-08-30 03:00:00,1.1072,1.10738,1.10693,1.10693,2037799998.0
2006-08-30 03:30:00,1.107,1.10789,1.1069,1.10785,1691300008.0
2006-08-30 04:00:00,1.10778,1.10792,1.1076,1.10766,1732100017.0
2006-08-30 04:30:00,1.10778,1.108,1.10752,1.10787,1835800000.0
2006-08-30 05:00:00,1.1079,1.10798,1.10719,1.10757,1629300005.0
2006-08-30 05:30:00,1.10752,1.10824,1.10744,1.10805,2250300016.0
2006-08-30 06:00:00,1.10808,1.10815,1.10661,1.107,2207800014.0
2006-08-30 06:30:00,1.10708,1.10795,1.1069,1.1079,2270900004.0
2006-08-30 07:00:00,1.10785,1.10795,1.10742,1.10769,1974700016.0
2006-08-30 07:30:00,1.10768,1.10884,1.10755,1.10858,2357899991.0
2006-08-30 08:00:00,1.10855,1.10865,1.10766,1.10791,2332899999.0
2006-08-30 08:30:00,1.108,1.10845,1.10688,1.10694,1953700002.0
2006-08-30 09:00:00,1.10683,1.10748,1.10672,1.10738,2106500004.0
2006-08-30 09:30:00,1.1073,1.10787,1.10695,1.10735,2280200011.0
2006-08-30 10:00:00,1.10722,1.10752,1.10695,1.10711,2832600007.0
2006-08-30 10:30:00,1.10709,1.10754,1.10577,1.10605,2584599994.0
2006-08-30 11:00:00,1.10614,1.10729,1.1061,1.10623,3058500008.0
2006-08-30 11:30:00,1.10628,1.10867,1.10622,1.1081,3162090004.0
2006-08-30 12:00:00,1.10795,1.10795,1.10711,1.10738,2847200012.0
2006-08-30 12:30:00,1.10746,1.10794,1.10725,1.10784,1761599995.0
2006-08-30 13:00:00,1.10793,1.10797,1.10587,1.1063,2381200003.0
2006-08-30 13:30:00,1.10635,1.10732,1.10535,1.10676,2752599993.0
2006-08-30 14:00:00,1.10674,1.10708,1.1064,1.1064,2486899998.0
2006-08-30 14:30:00,1.10678,1.10766,1.10644,1.1073,2826500009.0
2006-08-30 15:00:00,1.10723,1.10723,1.1061,1.10675,2746400006.0
2006-08-30 15:30:00,1.10671,1.10775,1.10671,1.10772,2459600002.0
2006-08-30 16:00:00,1.1076,1.10767,1.1073,1.10739,2399600007.0
2006-08-30 16:30:00,1.10739,1.11114,1.10739,1.11021,3013600006.0
2006-08-30 17:00:00,1.1102,1.11111,1.10954,1.11017,2706990010.0
2006-08-30 17:30:00,1.11004,1.11055,1.1097,1.10977,2723700008.0
2006-08-30 18:00:00,1.10978,1.11011,1.10804,1.10845,17656680044.0
2006-08-30 18:30:00,1.1085,1.10972,1.10849,1.10914,10217700008.0
2006-08-30 19:00:00,1.10917,1.1096,1.10885,1.1089,7596200022.0
2006-08-30 19:30:00,1.10897,1.10926,1.10874,1.10905,4388400005.0
2006-08-30 20:00:00,1.1091,1.10925,1.10861,1.10888,8811300025.0
2006-08-30 20:30:00,1.10884,1.10994,1.10867,1.10994,8332800020.0
2006-08-30 21:00:00,1.10981,1.11,1.10927,1.10945,8483800008.0
2006-08-30 21:30:00,1.1095,1.10998,1.10883,1.109,3390290016.0
2006-08-30 22:00:00,1.10898,1.10929,1.1087,1.10897,4102699992.0
2006-08-30 22:30:00,1.10895,1.10923,1.10842,1.10872,3595100004.0
2006-08-30 23:00:00,1.109,1.10933,1.10836,1.1088,3405400008.0
2006-08-30 23:30:00,1.10878,1.10889,1.108,1.10818,3099300020.0
2006-08-31 00:00:00,1.10822,1.10848,1.10765,1.10817,2682800006.0
2006-08-31 00:30:00,1.10818,1.10877,1.10776,1.10851,2224500005.0
2006-08-31 01:00:00,1.10858,1.1087,1.10803,1.1085,2793900005.0
2006-08-31 01:30:00,1.10842,1.10957,1.10827,1.10942,2167299998.0
2006-08-31 02:00:00,1.10938,1.10979,1.10891,1.1093,2390300003.0
2006-08-31 02:30:00,1.1093,1.11029,1.10904,1.10992,1942000009.0
2006-08-31 03:00:00,1.1099,1.10995,1.1089,1.10933,2206700008.0
2006-08-31 03:30:00,1.10927,1.10945,1.10857,1.10881,2843600004.0
2006-08-31 04:00:00,1.10883,1.10911,1.1083,1.10855,2472800008.0
2006-08-31 04:30:00,1.10847,1.10885,1.1079,1.10818,3051400010.0
2006-08-31 05:00:00,1.10838,1.10858,1.10804,1.10817,2053600004.0
2006-08-31 05:30:00,1.10812,1.10879,1.10796,1.10835,2351399988.0
2006-08-31 06:00:00,1.1084,1.10868,1.10771,1.10803,2316300012.0
2006-08-31 06:30:00,1.10825,1.10855,1.10792,1.1084,3130499996.0
2006-08-31 07:00:00,1.10835,1.10857,1.10804,1.1084,2137199987.0
2006-08-31 07:30:00,1.10824,1.10824,1.10728,1.1076,2452600003.0
2006-08-31 08:00:00,1.10747,1.10865,1.1074,1.10741,2574500008.0
2006-08-31 08:30:00,1.10749,1.10782,1.10702,1.10715,2593900013.0
2006-08-31 09:00:00,1.1071,1.10885,1.10688,1.10794,2350099992.0
2006-08-31 09:30:00,1.10794,1.1085,1.10737,1.10746,2311100012.0
2006-08-31 10:00:00,1.10732,1.10735,1.10593,1.10648,2910889993.0
2006-08-31 10:30:00,1.10645,1.10726,1.10624,1.10692,2635499997.0
2006-08-31 11:00:00,1.10693,1.10727,1.10613,1.10623,2322600003.0
2006-08-31 11:30:00,1.1063,1.10649,1.10575,1.10635,3103399995.0
2006-08-31 12:00:00,1.10645,1.10723,1.10618,1.10716,2889400012.0
2006-08-31 12:30:00,1.10722,1.10756,1.107,1.10717,2536700006.0
2006-08-31 13:00:00,1.1071,1.10729,1.10633,1.10667,2113599994.0
2006-08-31 13:30:00,1.10675,1.10717,1.10655,1.10695,2191399998.0
2006-08-31 14:00:00,1.10692,1.10752,1.1069,1.10725,2294000006.0
2006-08-31 14:30:00,1.10748,1.10917,1.10748,1.10857,2928600004.0
2006-08-31 15:00:00,1.1086,1.10953,1.10818,1.10953,2370900010.0
2006-08-31 15:30:00,1.10985,1.11025,1.109,1.10926,2826999994.0
2006-08-31 16:00:00,1.1093,1.11104,1.10865,1.11039,2948599997.0
2006-08-31 16:30:00,1.11023,1.11125,1.10926,1.1096,2951700007.0
2006-08-31 17:00:00,1.10964,1.10964,1.10721,1.10824,2696599992.0
2006-08-31 17:30:00,1.10828,1.10831,1.10571,1.10634,2647300009.0
2006-08-31 18:00:00,1.10656,1.10689,1.10537,1.10542,17111390038.0
2006-08-31 18:30:00,1.10538,1.10677,1.10511,1.10662,10042000042.0
2006-08-31 19:00:00,1.10665,1.10673,1.10582,1.10635,7860000006.0
2006-08-31 19:30:00,1.10644,1.10666,1.10619,1.10646,3766390000.0
2006-08-31 20:00:00,1.1065,1.10656,1.10511,1.10522,7915800041.0
2006-08-31 20:30:00,1.10521,1.10551,1.10387,1.1044,8839290021.0
2006-08-31 21:00:00,1.10447,1.10525,1.10432,1.10449,8221100015.0
2006-08-31 21:30:00,1.10449,1.10501,1.10384,1.10501,3909200012.0
2006-08-31 22:00:00,1.10508,1.10524,1.10429,1.10455,4177900015.0
2006-08-31 22:30:00,1.10457,1.10475,1.10305,1.10315,3488199998.0
2006-08-31 23:00:00,1.10312,1.10403,1.10272,1.10372,3429700011.0
2006-08-31 23:30:00,1.10373,1.10425,1.10336,1.10351,2850100008.0
2006-09-01 00:00:00,1.10364,1.1043,1.10343,1.10405,2137300005.0
2006-09-01 00:30:00,1.10406,1.10435,1.10371,1.10422,3038200000.0
2006-09-01 01:00:00,1.10423,1.10434,1.10327,1.10363,2122400004.0
2006-09-01 01:30:00,1.10351,1.10442,1.10341,1.1043,2126500011.0
2006-09-01 02:00:00,1.10423,1.10477,1.10372,1.1045,2863900005.0
2006-09-01 02:30:00,1.10454,1.10482,1.10427,1.10475,2108099999.0
2006-09-01 03:00:00,1.10465,1.10509,1.10414,1.10494,2390000005.0
2006-09-01 03:30:00,1.1049,1.10498,1.10435,1.10458,2072500011.0
2006-09-01 04:00:00,1.10444,1.10462,1.10393,1.10455,2920300001.0
2006-09-01 04:30:00,1.10455,1.10487,1.10424,1.1047,2395300000.0
2006-09-01 05:00:00,1.10474,1.10495,1.10409,1.10474,3001390010.0
2006-09-01 05:30:00,1.10472,1.10495,1.10437,1.10465,3217500007.0
2006-09-01 06:00:00,1.10466,1.10505,1.10437,1.10474,2530600013.0
2006-09-01 06:30:00,1.10494,1.10504,1.10432,1.10483,2967000007.0
2006-09-01 07:00:00,1.10475,1.10495,1.10446,1.10471,2714499992.0
2006-09-01 07:30:00,1.10461,1.10511,1.10439,1.10465,2565500001.0
2006-09-01 08:00:00,1.10465,1.10527,1.10399,1.10425,2347899996.0
2006-09-01 08:30:00,1.10427,1.10522,1.10386,1.10517,2577499996.0
2006-09-01 09:00:00,1.10521,1.10625,1.10507,1.10623,1958500008.0
2006-09-01 09:30:00,1.10613,1.1068,1.10593,1.10678,2549600019.0
2006-09-01 10:00:00,1.10684,1.10713,1.10659,1.1066,2885499991.0
2006-09-01 10:30:00,1.10663,1.10673,1.10504,1.1055,2981299999.0
2006-09-01 11:00:00,1.10543,1.10579,1.1052,1.10542,3053300000.0
2006-09-01 11:30:00,1.10551,1.10585,1.10495,1.10532,3043499998.0
2006-09-01 12:00:00,1.10537,1.10569,1.105,1.1055,2854299987.0
2006-09-01 12:30:00,1.10545,1.10571,1.10518,1.10564,2300500002.0
2006-09-01 13:00:00,1.1056,1.1058,1.1052,1.10555,1968700004.0
2006-09-01 13:30:00,1.1056,1.10563,1.10452,1.10489,2881300014.0
2006-09-01 14:00:00,1.10494,1.10522,1.1038,1.1039,2763100005.0
2006-09-01 14:30:00,1.104,1.10604,1.104,1.10542,3637400023.0
2006-09-01 15:00:00,1.10555,1.10593,1.10468,1.10508,2801200010.0
2006-09-01 15:30:00,1.105,1.10559,1.10467,1.10505,2858300018.0
2006-09-01 16:00:00,1.10492,1.10572,1.10425,1.10547,3169899998.0
2006-09-01 16:30:00,1.10547,1.1057,1.10457,1.10558,2797200005.0
2006-09-01 17:00:00,1.1057,1.10609,1.10533,1.10539,2627300003.0
2006-09-01 17:30:00,1.10546,1.10642,1.10497,1.10544,2275299993.0
2006-09-01 18:00:00,1.10559,1.10567,1.10323,1.10387,17593090034.0
2006-09-01 18:30:00,1.1039,1.10593,1.10378,1.10567,10250900029.0
2006-09-01 19:00:00,1.10566,1.10598,1.10447,1.10454,7920800002.0
2006-09-01 19:30:00,1.10456,1.10521,1.10439,1.10505,4397800010.0
2006-09-01 20:00:00,1.10511,1.1056,1.1043,1.10524,8494600030.0
2006-09-01 20:30:00,1.10524,1.10551,1.10494,1.10515,8421200026.0
2006-09-01 21:00:00,1.10515,1.10518,1.10417,1.10494,8607399997.0
2006-09-01 21:30:00,1.10492,1.10523,1.1043,1.1044,3781700006.0
2006-09-01 22:00:00,1.10444,1.10551,1.10414,1.10425,4227000009.0
2006-09-01 22:30:00,1.10427,1.1045,1.10354,1.10374,3727990016.0
2006-09-04 00:00:00,1.104,1.1053,1.104,1.1048,1272000000.0
2006-09-04 00:30:00,1.1047,1.1047,1.1041,1.1043,1060000000.0
2006-09-04 01:00:00,1.1044,1.105,1.1044,1.1049,1166000000.0
2006-09-04 01:30:00,1.1051,1.1053,1.1048,1.1048,1590000000.0
2006-09-04 02:00:00,1.10457,1.10501,1.10422,1.10438,3295600005.0
2006-09-04 02:30:00,1.10442,1.1049,1.10412,1.10431,2950000017.0
2006-09-04 03:00:00,1.10436,1.10477,1.10426,1.10443,2894400003.0
2006-09-04 03:30:00,1.10445,1.10546,1.10427,1.10507,2387700011.0
2006-09-04 04:00:00,1.10468,1.10571,1.10456,1.10535,2750700017.0
2006-09-04 04:30:00,1.10537,1.1059,1.10519,1.10559,2706300020.0
2006-09-04 05:00:00,1.10558,1.10584,1.10526,1.1056,2458700006.0
2006-09-04 05:30:00,1.10552,1.10568,1.10515,1.10547,2796200009.0
2006-09-04 06:00:00,1.10552,1.10555,1.1049,1.1052,2653699995.0
2006-09-04 06:30:00,1.10522,1.10546,1.1048,1.10525,2738199999.0
2006-09-04 07:00:00,1.10535,1.10557,1.10493,1.10527,2952090013.0
2006-09-04 07:30:00,1.10545,1.10567,1.10514,1.1056,2631599998.0
2006-09-04 08:00:00,1.10555,1.10575,1.10515,1.10547,2502600003.0
2006-09-04 08:30:00,1.10545,1.10586,1.1051,1.10567,2437600003.0
2006-09-04 09:00:00,1.10535,1.10642,1.10531,1.10592,2605100007.0
2006-09-04 09:30:00,1.10594,1.10621,1.10524,1.10612,2701600015.0
2006-09-04 10:00:00,1.10604,1.10642,1.10534,1.10623,2891400009.0
2006-09-04 10:30:00,1.10632,1.10671,1.10583,1.10657,3050699984.0
2006-09-04 11:00:00,1.10653,1.10675,1.10607,1.10614,2660899991.0
2006-09-04 11:30:00,1.10619,1.10673,1.10595,1.1066,3258090004.0
2006-09-04 12:00:00,1.10663,1.10677,1.106,1.10665,2631400004.0
2006-09-04 12:30:00,1.10665,1.10722,1.1064,1.10698,2318800010.0
2006-09-04 13:00:00,1.1069,1.10726,1.10623,1.10635,2560599997.0
2006-09-04 13:30:00,1.1064,1.10656,1.10589,1.1065,2693200012.0
2006-09-04 14:00:00,1.10647,1.10655,1.10576,1.1065,2359199996.0
2006-09-04 14:30:00,1.10642,1.10655,1.10506,1.10527,2955600010.0
2006-09-04 15:00:00,1.10525,1.10597,1.10503,1.10584,2931100015.0
2006-09-04 15:30:00,1.10576,1.10599,1.10526,1.10582,2533600003.0
2006-09-04 16:00:00,1.10582,1.10599,1.10515,1.10575,2354399997.0
2006-09-04 16:30:00,1.1056,1.10646,1.1053,1.10636,2729700007.0
2006-09-04 17:00:00,1.10637,1.1069,1.10591,1.1068,2186699998.0
2006-09-04 17:30:00,1.10681,1.10738,1.10674,1.10726,2219200002.0
2006-09-04 18:00:00,1.1073,1.10744,1.10658,1.1069,17260200019.0
2006-09-04 18:30:00,1.10698,1.10731,1.10613,1.10668,10124600016.0
2006-09-04 19:00:00,1.1067,1.10703,1.10602,1.10703,7471390015.0
2006-09-04 19:30:00,1.10697,1.10709,1.10613,1.1069,4646700000.0
2006-09-04 20:00:00,1.10653,1.10731,1.10614,1.10647,8921300035.0
2006-09-04 20:30:00,1.10652,1.10701,1.10607,1.10697,8046400028.0
2006-09-04 21:00:00,1.107,1.1074,1.1058,1.10617,8763200026.0
2006-09-04 21:30:00,1.1062,1.10678,1.10579,1.10612,4037399993.0
2006-09-04 22:00:00,1.10627,1.10711,1.10583,1.10668,4384299977.0
2006-09-04 22:30:00,1.10646,1.10708,1.10629,1.10663,4334800003.0
2006-09-04 23:00:00,1.10683,1.10715,1.10647,1.107,2928800005.0
2006-09-04 23:30:00,1.10695,1.10715,1.10655,1.10677,3280700005.0
2006-09-05 00:00:00,1.1069,1.10702,1.10618,1.10672,2525900007.0
2006-09-05 00:30:00,1.10675,1.10699,1.10624,1.10682,2925600010.0
2006-09-05 01:00:00,1.10692,1.10707,1.10641,1.1067,2937900008.0
2006-09-05 01:30:00,1.10667,1.10698,1.10625,1.1066,2128700005.0
2006-09-05 02:00:00,1.10656,1.10698,1.10625,1.10698,2737700014.0
2006-09-05 02:30:00,1.10702,1.10727,1.1065,1.10708,1984200003.0
2006-09-05 03:00:00,1.10706,1.10706,1.10635,1.10672,2121700005.0
2006-09-05 03:30:00,1.10666,1.10721,1.10646,1.10715,2482400010.0
2006-09-05 04:00:00,1.10702,1.10733,1.10665,1.10694,2738500013.0
2006-09-05 04:30:00,1.10703,1.10731,1.10669,1.10701,2564300005.0
2006-09-05 05:00:00,1.10723,1.10743,1.10674,1.10725,2847299999.0
2006-09-05 05:30:00,1.10717,1.1074,1.10663,1.10716,2769100011.0
2006-09-05 06:00:00,1.10728,1.10733,1.10666,1.1071,2625100006.0
2006-09-05 06:30:00,1.10712,1.10757,1.10664,1.10695,2303299999.0
2006-09-05 07:00:00,1.10663,1.10745,1.10658,1.10712,2639000009.0
2006-09-05 07:30:00,1.10705,1.10761,1.10681,1.10742,2244500011.0
2006-09-05 08:00:00,1.10735,1.10759,1.10705,1.10755,2483890002.0
2006-09-05 08:30:00,1.10764,1.10794,1.10738,1.1076,2314299995.0
2006-09-05 09:00:00,1.10755,1.10957,1.10747,1.10938,2351999996.0
2006-09-05 09:30:00,1.10937,1.10992,1.10902,1.10932,2406199997.0
2006-09-05 10:00:00,1.10941,1.11087,1.10941,1.11068,2880200021.0
2006-09-05 10:30:00,1.1106,1.11245,1.11051,1.11153,2775799998.0
2006-09-05 11:00:00,1.11129,1.1113,1.1102,1.11047,2851999998.0
2006-09-05 11:30:00,1.11049,1.11123,1.11043,1.11059,3269700006.0
2006-09-05 12:00:00,1.11062,1.1107,1.10994,1.11048,2909700010.0
2006-09-05 12:30:00,1.11044,1.11054,1.10986,1.11021,2505599996.0
2006-09-05 13:00:00,1.1101,1.11075,1.1096,1.11026,3079200004.0
2006-09-05 13:30:00,1.11025,1.11104,1.10994,1.11088,3528600005.0
2006-09-05 14:00:00,1.111,1.11193,1.11069,1.11146,3283789993.0
2006-09-05 14:30:00,1.11135,1.11171,1.11066,1.11102,3053000005.0
2006-09-05 15:00:00,1.1109,1.11335,1.11056,1.11277,4102490001.0
2006-09-05 15:30:00,1.11266,1.11373,1.11265,1.11337,3240499997.0
2006-09-05 16:00:00,1.11342,1.11349,1.1126,1.11323,2932400006.0
2006-09-05 16:30:00,1.11322,1.1134,1.11163,1.11232,3010100011.0
2006-09-05 17:00:00,1.11246,1.11256,1.1105,1.11141,2769900013.0
2006-09-05 17:30:00,1.1113,1.11152,1.11053,1.11085,2508699999.0
2006-09-05 18:00:00,1.11085,1.1117,1.11051,1.11111,17969870054.0
2006-09-05 18:30:00,1.11107,1.11127,1.11064,1.11092,10492000020.0
2006-09-05 19:00:00,1.11103,1.11169,1.11051,1.11148,7701580021.0
2006-09-05 19:30:00,1.11154,1.11157,1.11079,1.11116,4952700005.0
2006-09-05 20:00:00,1.11127,1.11169,1.11121,1.11143,8454290022.0
2006-09-05 20:30:00,1.11136,1.11154,1.11082,1.11105,8022100009.0
2006-09-05 21:00:00,1.1111,1.11135,1.11073,1.11115,8267300028.0
2006-09-05 21:30:00,1.11118,1.11141,1.11074,1.11137,3948000013.0
2006-09-05 22:00:00,1.11141,1.11177,1.11093,1.11145,4017900014.0
2006-09-05 22:30:00,1.11145,1.11148,1.111,1.11126,3899400017.0
2006-09-05 23:00:00,1.11092,1.11164,1.11092,1.11156,2569890005.0
2006-09-05 23:30:00,1.11146,1.11155,1.11069,1.11092,3016300024.0
2006-09-06 00:00:00,1.11092,1.11133,1.11077,1.11085,2671400002.0
2006-09-06 00:30:00,1.11087,1.11118,1.11051,1.11072,2477290007.0
2006-09-06 01:00:00,1.11067,1.1115,1.11059,1.11081,2614000001.0
2006-09-06 01:30:00,1.11123,1.11153,1.11083,1.11124,1955100010.0
2006-09-06 02:00:00,1.11113,1.11134,1.11075,1.11112,2807900024.0
2006-09-06 02:30:00,1.11114,1.1114,1.1108,1.11096,2698099998.0
2006-09-06 03:00:00,1.11102,1.11124,1.11053,1.11108,2369600017.0
2006-09-06 03:30:00,1.11121,1.11185,1.11117,1.11133,2178700002.0
2006-09-06 04:00:00,1.1113,1.11155,1.11078,1.11134,2800690003.0
2006-09-06 04:30:00,1.11135,1.11161,1.11098,1.11139,2486400014.0
2006-09-06 05:00:00,1.11148,1.11176,1.11103,1.11157,2646100005.0
2006-09-06 05:30:00,1.11142,1.11172,1.11098,1.11146,3159690005.0
2006-09-06 06:00:00,1.11131,1.11155,1.11091,1.11149,2659100001.0
2006-09-06 06:30:00,1.11142,1.11168,1.11113,1.11153,2959199986.0
2006-09-06 07:00:00,1.11128,1.1116,1.1111,1.11149,2501600013.0
2006-09-06 07:30:00,1.11148,1.11166,1.111,1.11138,2475300003.0
2006-09-06 08:00:00,1.11131,1.11145,1.11038,1.11132,2364800002.0
2006-09-06 08:30:00,1.11128,1.11165,1.11091,1.11138,2344399992.0
2006-09-06 09:00:00,1.1114,1.11152,1.11045,1.11097,2466000003.0
2006-09-06 09:30:00,1.11101,1.11132,1.11063,1.1111,2443700002.0
2006-09-06 10:00:00,1.11105,1.1111,1.11029,1.1105,2428000008.0
2006-09-06 10:30:00,1.11047,1.11124,1.11047,1.11068,3034499981.0
2006-09-06 11:00:00,1.1106,1.11097,1.11025,1.11083,2924400010.0
2006-09-06 11:30:00,1.11092,1.11131,1.11071,1.11102,3132200011.0
2006-09-06 12:00:00,1.11115,1.1113,1.11073,1.1111,2510400001.0
2006-09-06 12:30:00,1.11109,1.11174,1.11109,1.11174,2479400011.0
2006-09-06 13:00:00,1.11177,1.11308,1.11149,1.113,2707700009.0
2006-09-06 13:30:00,1.11316,1.1136,1.1125,1.11263,2872600011.0
2006-09-06 14:00:00,1.11261,1.11268,1.11108,1.11117,3079000006.0
2006-09-06 14:30:00,1.11131,1.11219,1.11038,1.11186,3014299991.0
2006-09-06 15:00:00,1.11195,1.11233,1.10764,1.10807,2808200005.0
2006-09-06 15:30:00,1.10805,1.10833,1.10684,1.10715,3288700003.0
2006-09-06 16:00:00,1.10725,1.10749,1.10542,1.10571,3073500021.0
2006-09-06 16:30:00,1.10577,1.10601,1.10503,1.10521,2735300004.0
2006-09-06 17:00:00,1.10521,1.1056,1.10457,1.10472,2734200003.0
2006-09-06 17:30:00,1.10467,1.10517,1.10429,1.10512,2900100005.0
2006-09-06 18:00:00,1.10506,1.10597,1.10478,1.10594,17356500018.0
2006-09-06 18:30:00,1.10596,1.1063,1.10559,1.1059,10126800022.0
2006-09-06 19:00:00,1.10588,1.10632,1.10569,1.10593,7624300032.0
2006-09-06 19:30:00,1.10596,1.10596,1.10514,1.10545,4771690008.0
2006-09-06 20:00:00,1.10545,1.1057,1.10479,1.10527,9026789997.0
2006-09-06 20:30:00,1.10525,1.1056,1.10497,1.10537,8280500011.0
2006-09-06 21:00:00,1.10537,1.10589,1.10519,1.10527,8043700010.0
2006-09-06 21:30:00,1.10529,1.10588,1.1052,1.10573,4303000014.0
2006-09-06 22:00:00,1.10569,1.10602,1.10497,1.10515,3839899991.0
2006-09-06 22:30:00,1.10517,1.10589,1.10502,1.10515,3486000015.0
2006-09-06 23:00:00,1.10502,1.10619,1.1048,1.10535,2539600003.0
2006-09-06 23:30:00,1.10508,1.10576,1.10489,1.10531,2903990003.0
2006-09-07 00:00:00,1.10535,1.10562,1.10498,1.10507,2506099999.0
2006-09-07 00:30:00,1.10505,1.10563,1.10491,1.10557,2551800004.0
2006-09-07 01:00:00,1.10559,1.10596,1.10526,1.10585,2419000023.0
2006-09-07 01:30:00,1.10583,1.10591,1.10528,1.1057,1710900002.0
2006-09-07 02:00:00,1.10568,1.10583,1.10514,1.10544,2080700009.0
2006-09-07 02:30:00,1.1054,1.10601,1.1048,1.10563,2322400001.0
2006-09-07 03:00:00,1.10558,1.1059,1.10538,1.10544,2036800006.0
2006-09-07 03:30:00,1.10556,1.10592,1.10512,1.10549,1907600000.0
2006-09-07 04:00:00,1.10531,1.10535,1.10478,1.10488,2031399994.0
2006-09-07 04:30:00,1.10486,1.10506,1.10443,1.10496,2411999999.0
2006-09-07 05:00:00,1.10504,1.10515,1.10447,1.10507,2008200008.0
2006-09-07 05:30:00,1.10499,1.105,1.10437,1.10467,2731699995.0
2006-09-07 06:00:00,1.10468,1.10485,1.10421,1.1048,2263300012.0
2006-09-07 06:30:00,1.10479,1.10502,1.10446,1.10478,2027300002.0
2006-09-07 07:00:00,1.10475,1.10512,1.10439,1.105,2173300018.0
2006-09-07 07:30:00,1.10495,1.10497,1.10404,1.1045,2677600004.0
2006-09-07 08:00:00,1.10439,1.10575,1.10435,1.10529,2735200011.0
2006-09-07 08:30:00,1.10531,1.10608,1.10522,1.10581,2341800007.0
2006-09-07 09:00:00,1.10579,1.10602,1.10543,1.10597,2466800002.0
2006-09-07 09:30:00,1.10598,1.10642,1.10548,1.10564,2869200005.0
2006-09-07 10:00:00,1.10564,1.10609,1.10551,1.10597,2796900011.0
2006-09-07 10:30:00,1.10595,1.10618,1.10416,1.10525,2641500011.0
2006-09-07 11:00:00,1.10526,1.10567,1.10454,1.10524,2665900014.0
2006-09-07 11:30:00,1.10528,1.10561,1.10506,1.10522,3086299993.0
2006-09-07 12:00:00,1.10521,1.1056,1.10506,1.10551,2489299998.0
2006-09-07 12:30:00,1.10553,1.10625,1.10479,1.10495,2893800005.0
2006-09-07 13:00:00,1.10482,1.10646,1.1048,1.10535,3084200005.0
2006-09-07 13:30:00,1.10546,1.10618,1.10515,1.10549,3150800022.0
2006-09-07 14:00:00,1.10538,1.10538,1.10423,1.10514,2437299996.0
2006-09-07 14:30:00,1.10527,1.10698,1.10525,1.10669,3161399993.0
2006-09-07 15:00:00,1.10665,1.10683,1.1054,1.10608,2933999986.0
2006-09-07 15:30:00,1.10613,1.10655,1.10566,1.10567,2628480003.0
2006-09-07 16:00:00,1.10598,1.10758,1.10582,1.1073,2711000007.0
2006-09-07 16:30:00,1.1075,1.1104,1.1074,1.10988,2645499999.0
2006-09-07 17:00:00,1.10991,1.11023,1.10923,1.10965,2747400013.0
2006-09-07 17:30:00,1.10968,1.10986,1.10907,1.10972,2400100006.0
2006-09-07 18:00:00,1.10966,1.1099,1.10864,1.10928,16703790023.0
2006-09-07 18:30:00,1.10931,1.1099,1.10904,1.10988,10570600022.0
2006-09-07 19:00:00,1.10992,1.11027,1.10948,1.11022,7233600012.0
2006-09-07 19:30:00,1.11025,1.11026,1.1097,1.10975,4737500015.0
2006-09-07 20:00:00,1.1098,1.11003,1.10962,1.10985,8361780007.0
2006-09-07 20:30:00,1.10985,1.11032,1.10965,1.10973,8054600006.0
2006-09-07 21:00:00,1.10972,1.11023,1.10959,1.11002,8225789988.0
2006-09-07 21:30:00,1.11012,1.11035,1.10987,1.1101,4052000006.0
2006-09-07 22:00:00,1.11012,1.1105,1.10971,1.10997,4174789994.0
2006-09-07 22:30:00,1.10998,1.11031,1.10955,1.10965,3504400000.0
2006-09-07 23:00:00,1.10964,1.11037,1.10946,1.10999,2491600004.0
2006-09-07 23:30:00,1.10975,1.11021,1.10932,1.10972,2278500006.0
2006-09-08 00:00:00,1.10975,1.11044,1.10969,1.10995,2683200006.0
2006-09-08 00:30:00,1.10998,1.11039,1.10945,1.11002,2391300001.0
2006-09-08 01:00:00,1.11,1.11015,1.1094,1.1098,2552200004.0
2006-09-08 01:30:00,1.1096,1.11015,1.10953,1.11007,2341499986.0
2006-09-08 02:00:00,1.10997,1.1103,1.10967,1.1099,2250200009.0
2006-09-08 02:30:00,1.11008,1.11039,1.10974,1.1102,2968800008.0
2006-09-08 03:00:00,1.11016,1.11037,1.1098,1.11018,3068000007.0
2006-09-08 03:30:00,1.11023,1.11037,1.10973,1.11012,2204399996.0
2006-09-08 04:00:00,1.11006,1.11047,1.10981,1.11013,2649480004.0
2006-09-08 04:30:00,1.11028,1.11043,1.10989,1.11036,1949000000.0
2006-09-08 05:00:00,1.11035,1.11092,1.10986,1.11083,2439900011.0
2006-09-08 05:30:00,1.11082,1.1109,1.1103,1.11055,2289400013.0
2006-09-08 06:00:00,1.11058,1.11074,1.1101,1.11051,2681900011.0
2006-09-08 06:30:00,1.11059,1.11065,1.11019,1.1105,2386599998.0
2006-09-08 07:00:00,1.11044,1.11073,1.11005,1.11036,2209100006.0
2006-09-08 07:30:00,1.11048,1.11132,1.11019,1.1113,2570299999.0
2006-09-08 08:00:00,1.11121,1.11164,1.111,1.1113,2220900002.0
2006-09-08 08:30:00,1.11133,1.1116,1.11087,1.11087,2654600021.0
2006-09-08 09:00:00,1.11083,1.11143,1.11082,1.11135,2093799991.0
2006-09-08 09:30:00,1.11126,1.11127,1.11034,1.11047,2043900006.0
2006-09-08 10:00:00,1.11044,1.11047,1.10912,1.11038,2536400010.0
2006-09-08 10:30:00,1.11037,1.11071,1.11005,1.11045,2757100016.0
2006-09-08 11:00:00,1.11043,1.1108,1.11014,1.11014,2810890010.0
2006-09-08 11:30:00,1.11021,1.11068,1.10973,1.11057,3085900003.0
2006-09-08 12:00:00,1.11061,1.11061,1.11004,1.11011,2686000002.0
2006-09-08 12:30:00,1.11007,1.11091,1.10994,1.11079,2248600007.0
2006-09-08 13:00:00,1.1115,1.1136,1.11109,1.11268,3488800009.0
2006-09-08 13:30:00,1.11268,1.11287,1.11128,1.11152,3016400005.0
2006-09-08 14:00:00,1.11162,1.11374,1.11145,1.11363,2761500002.0
2006-09-08 14:30:00,1.11362,1.11718,1.11359,1.1169,3119199981.0
2006-09-08 15:00:00,1.1169,1.11756,1.11661,1.11752,2672499993.0
2006-09-08 15:30:00,1.11752,1.11863,1.11742,1.11801,2934899985.0
2006-09-08 16:00:00,1.11798,1.11923,1.11768,1.1182,2916479998.0
2006-09-08 16:30:00,1.11826,1.12002,1.1182,1.12002,2932100007.0
2006-09-08 17:00:00,1.12014,1.12017,1.1192,1.1193,2286999996.0
2006-09-08 17:30:00,1.11935,1.11945,1.1188,1.11901,2818300002.0
2006-09-08 18:00:00,1.11885,1.11952,1.11875,1.11917,17552800043.0
2006-09-08 18:30:00,1.11918,1.11972,1.11904,1.11954,9812800002.0
2006-09-08 19:00:00,1.11951,1.12015,1.11909,1.11926,7916300002.0
2006-09-08 19:30:00,1.11935,1.1197,1.11916,1.11946,4549400014.0
2006-09-08 20:00:00,1.11951,1.1199,1.11879,1.11955,8548900033.0
2006-09-08 20:30:00,1.11953,1.12029,1.11953,1.1202,8850400007.0
2006-09-08 21:00:00,1.12028,1.12062,1.11995,1.12043,8268989990.0
2006-09-08 21:30:00,1.12055,1.12059,1.11977,1.1201,3944100003.0
2006-09-08 22:00:00,1.12007,1.12039,1.11965,1.12025,3704100017.0
2006-09-08 22:30:00,1.12023,1.12028,1.11967,1.12013,3663000004.0
2006-09-11 00:00:00,1.1212,1.1212,1.1212,1.1212,173200004.0
2006-09-11 00:30:00,1.1211,1.1213,1.1209,1.1209,2771200064.0
2006-09-11 01:00:00,1.1208,1.1209,1.1203,1.1204,3117600072.0
2006-09-11 01:30:00,1.1203,1.1206,1.1203,1.1204,2598000060.0
2006-09-11 02:00:00,1.12055,1.12097,1.12016,1.12058,2459100016.0
2006-09-11 02:30:00,1.1206,1.12145,1.12039,1.12135,2030300003.0
2006-09-11 03:00:00,1.12147,1.12163,1.1206,1.12065,2347090002.0
2006-09-11 03:30:00,1.12067,1.12083,1.12016,1.1207,2064000000.0
2006-09-11 04:00:00,1.1206,1.12111,1.12009,1.12104,2385000000.0
2006-09-11 04:30:00,1.12103,1.12124,1.12053,1.12116,2439600022.0
2006-09-11 05:00:00,1.1212,1.12148,1.12076,1.12077,1987800004.0
2006-09-11 05:30:00,1.12072,1.12108,1.12047,1.1208,2955800013.0
2006-09-11 06:00:00,1.12086,1.121,1.12034,1.1208,2555500015.0
2006-09-11 06:30:00,1.12092,1.12092,1.1202,1.1207,2506000013.0
2006-09-11 07:00:00,1.12064,1.12069,1.11969,1.1202,2363099997.0
2006-09-11 07:30:00,1.12032,1.12143,1.11987,1.12086,2280500011.0
2006-09-11 08:00:00,1.12076,1.12149,1.12069,1.12101,2593300008.0
2006-09-11 08:30:00,1.12104,1.12145,1.12083,1.12112,2649700004.0
2006-09-11 09:00:00,1.12107,1.12248,1.12105,1.1223,2362000016.0
2006-09-11 09:30:00,1.12216,1.12219,1.12103,1.12114,2446000005.0
2006-09-11 10:00:00,1.12107,1.12115,1.11863,1.11957,2965099985.0
2006-09-11 10:30:00,1.11957,1.11985,1.11799,1.11847,2906390007.0
2006-09-11 11:00:00,1.1185,1.11942,1.1185,1.11863,3107899998.0
2006-09-11 11:30:00,1.11863,1.11876,1.1173,1.11742,2842100010.0
2006-09-11 12:00:00,1.1174,1.11854,1.11714,1.11817,2471199999.0
2006-09-11 12:30:00,1.11824,1.11912,1.1179,1.1186,2492400015.0
2006-09-11 13:00:00,1.11847,1.11949,1.11827,1.11898,2265600009.0
2006-09-11 13:30:00,1.119,1.12088,1.11837,1.12057,2508399999.0
2006-09-11 14:00:00,1.12039,1.12091,1.11989,1.12064,2802899989.0
2006-09-11 14:30:00,1.12085,1.12135,1.11894,1.11923,2865499999.0
2006-09-11 15:00:00,1.1192,1.11995,1.11904,1.11985,2347800014.0
2006-09-11 15:30:00,1.11976,1.12117,1.11935,1.12117,3050600001.0
2006-09-11 16:00:00,1.12142,1.12211,1.11965,1.12058,2470500005.0
2006-09-11 16:30:00,1.12047,1.12145,1.12002,1.12141,3110200014.0
2006-09-11 17:00:00,1.12149,1.12152,1.12057,1.12071,2296000000.0
2006-09-11 17:30:00,1.12077,1.12185,1.12076,1.12145,2276800000.0
2006-09-11 18:00:00,1.12151,1.12219,1.12133,1.122,17936690060.0
2006-09-11 18:30:00,1.122,1.12212,1.12079,1.12079,10220500043.0
2006-09-11 19:00:00,1.12073,1.12135,1.12033,1.12135,7589700015.0
2006-09-11 19:30:00,1.12132,1.12141,1.12093,1.12126,4106790010.0
2006-09-11 20:00:00,1.1213,1.1222,1.12127,1.12181,8791800016.0
2006-09-11 20:30:00,1.1218,1.12216,1.1212,1.12135,9008690022.0
2006-09-11 21:00:00,1.12136,1.12145,1.12048,1.12048,8372980024.0
2006-09-11 21:30:00,1.12053,1.1213,1.12049,1.12128,3867200014.0
2006-09-11 22:00:00,1.12126,1.12159,1.12098,1.12145,3923600003.0
2006-09-11 22:30:00,1.12144,1.12164,1.12067,1.12069,3681990004.0
2006-09-11 23:00:00,1.12119,1.12178,1.12094,1.12143,2719500017.0
2006-09-11 23:30:00,1.12137,1.12165,1.1208,1.12128,2380100012.0
2006-09-12 00:00:00,1.12132,1.12154,1.12105,1.12114,2312800009.0
2006-09-12 00:30:00,1.12115,1.12173,1.12105,1.12153,2513400001.0
2006-09-12 01:00:00,1.12152,1.12174,1.12093,1.1217,2277800010.0
2006-09-12 01:30:00,1.12155,1.12197,1.12107,1.12112,1982800013.0
2006-09-12 02:00:00,1.12129,1.1216,1.12065,1.1211,2725200009.0
2006-09-12 02:30:00,1.12112,1.12124,1.12062,1.1208,1869900006.0
2006-09-12 03:00:00,1.12083,1.12125,1.1208,1.12099,2554400012.0
2006-09-12 03:30:00,1.12086,1.12119,1.12055,1.12115,2364899998.0
2006-09-12 04:00:00,1.12108,1.12117,1.12062,1.12098,1966200005.0
2006-09-12 04:30:00,1.12074,1.12106,1.12055,1.12079,2487000007.0
2006-09-12 05:00:00,1.12078,1.12105,1.12031,1.12047,2370300014.0
2006-09-12 05:30:00,1.1205,1.12074,1.11992,1.12012,2601400003.0
2006-09-12 06:00:00,1.12006,1.12049,1.1198,1.12022,2367900007.0
2006-09-12 06:30:00,1.12025,1.12039,1.11964,1.11992,2329100010.0
2006-09-12 07:00:00,1.11985,1.11995,1.11889,1.11917,2247489997.0
2006-09-12 07:30:00,1.11926,1.1197,1.11908,1.1194,2286600007.0
2006-09-12 08:00:00,1.11934,1.12074,1.11934,1.1205,2702600014.0
2006-09-12 08:30:00,1.12035,1.12087,1.11882,1.11894,2876299995.0
2006-09-12 09:00:00,1.11902,1.11917,1.11768,1.11835,2380300008.0
2006-09-12 09:30:00,1.11827,1.11899,1.11768,1.1189,2641200018.0
2006-09-12 10:00:00,1.11883,1.11955,1.11826,1.11878,2963900001.0
2006-09-12 10:30:00,1.11878,1.11899,1.11826,1.1185,2853900010.0
2006-09-12 11:00:00,1.11859,1.11954,1.11839,1.11861,2539700010.0
2006-09-12 11:30:00,1.11873,1.11883,1.11801,1.1185,2563290007.0
2006-09-12 12:00:00,1.11853,1.11874,1.11815,1.11867,2675099997.0
2006-09-12 12:30:00,1.11863,1.11974,1.11858,1.11888,2479599999.0
2006-09-12 13:00:00,1.11873,1.11966,1.11873,1.11955,2428900010.0
2006-09-12 13:30:00,1.1196,1.11966,1.11889,1.11955,2605590000.0
2006-09-12 14:00:00,1.11962,1.11974,1.11883,1.1193,2661400003.0
2006-09-12 14:30:00,1.11956,1.12177,1.118,1.11847,2835200006.0
2006-09-12 15:00:00,1.11854,1.11873,1.11685,1.11759,2700100003.0
2006-09-12 15:30:00,1.1176,1.11946,1.1176,1.11788,3007799998.0
2006-09-12 16:00:00,1.118,1.11895,1.11773,1.11784,2894900009.0
2006-09-12 16:30:00,1.1176,1.11786,1.11542,1.11672,2901100004.0
2006-09-12 17:00:00,1.11674,1.11745,1.11648,1.11744,2425800009.0
2006-09-12 17:30:00,1.11742,1.11883,1.11728,1.11849,2668400001.0
2006-09-12 18:00:00,1.11837,1.11896,1.11787,1.11807,17136890030.0
2006-09-12 18:30:00,1.11808,1.11867,1.11783,1.11822,9804800031.0
2006-09-12 19:00:00,1.11825,1.11855,1.11736,1.11847,7960590030.0
2006-09-12 19:30:00,1.11852,1.11994,1.11843,1.11973,4831199985.0
2006-09-12 20:00:00,1.11979,1.1208,1.11928,1.11941,8891990019.0
2006-09-12 20:30:00,1.11934,1.11998,1.11908,1.11937,8174300021.0
2006-09-12 21:00:00,1.11935,1.11935,1.11878,1.11909,8442600023.0
2006-09-12 21:30:00,1.11914,1.11969,1.11877,1.11925,3729200006.0
2006-09-12 22:00:00,1.11927,1.11938,1.11853,1.11896,4228090011.0
2006-09-12 22:30:00,1.11892,1.11976,1.11886,1.1195,3972200027.0
2006-09-12 23:00:00,1.11936,1.1203,1.119,1.1203,3010399997.0
2006-09-12 23:30:00,1.1204,1.12052,1.11966,1.12009,2805800001.0
2006-09-13 00:00:00,1.12015,1.12048,1.11968,1.11995,2884499992.0
2006-09-13 00:30:00,1.12,1.12011,1.11923,1.11953,2485200006.0
2006-09-13 01:00:00,1.1196,1.1197,1.11856,1.11913,2239199991.0
2006-09-13 01:30:00,1.1191,1.11955,1.11909,1.11946,1666299996.0
2006-09-13 02:00:00,1.11945,1.12009,1.11909,1.11948,2176300002.0
2006-09-13 02:30:00,1.11959,1.12018,1.11938,1.11985,2188399996.0
2006-09-13 03:00:00,1.11994,1.12117,1.11966,1.12062,2700200000.0
2006-09-13 03:30:00,1.12072,1.1212,1.12034,1.12088,2243100011.0
2006-09-13 04:00:00,1.12097,1.12107,1.11957,1.12079,2565200003.0
2006-09-13 04:30:00,1.12067,1.12098,1.12,1.1204,2737300012.0
2006-09-13 05:00:00,1.1204,1.12063,1.11994,1.12049,2300500015.0
2006-09-13 05:30:00,1.12049,1.1207,1.1202,1.12048,2522899997.0
2006-09-13 06:00:00,1.12048,1.12078,1.12031,1.1207,2296400004.0
2006-09-13 06:30:00,1.12072,1.12088,1.12009,1.12036,2490699996.0
2006-09-13 07:00:00,1.12045,1.12075,1.12013,1.1205,2320000006.0
2006-09-13 07:30:00,1.12045,1.12096,1.11951,1.11955,2146999994.0
2006-09-13 08:00:00,1.11949,1.12107,1.11942,1.1208,2381200010.0
2006-09-13 08:30:00,1.1208,1.12084,1.11914,1.11914,2206600004.0
2006-09-13 09:00:00,1.11911,1.11958,1.11888,1.1191,2433999996.0
2006-09-13 09:30:00,1.11922,1.12036,1.11914,1.12036,2610600000.0
2006-09-13 10:00:00,1.12027,1.12061,1.11922,1.11957,2780390002.0
2006-09-13 10:30:00,1.11957,1.11966,1.119,1.11932,2824190004.0
2006-09-13 11:00:00,1.11932,1.11937,1.11859,1.1187,2709900022.0
2006-09-13 11:30:00,1.11882,1.11894,1.11845,1.1186,3101699991.0
2006-09-13 12:00:00,1.11862,1.11884,1.11825,1.11851,2772400002.0
2006-09-13 12:30:00,1.11849,1.11878,1.11813,1.11861,2144500002.0
2006-09-13 13:00:00,1.1185,1.11855,1.11793,1.11825,2323700016.0
2006-09-13 13:30:00,1.1183,1.12031,1.11814,1.12022,2475199991.0
2006-09-13 14:00:00,1.1202,1.12332,1.12015,1.12244,2608600010.0
2006-09-13 14:30:00,1.12271,1.12317,1.12225,1.12247,2933999995.0
2006-09-13 15:00:00,1.12247,1.12254,1.12209,1.12223,2964999995.0
2006-09-13 15:30:00,1.12226,1.12255,1.12207,1.12224,3117300024.0
2006-09-13 16:00:00,1.12241,1.12293,1.1223,1.12241,2499900007.0
2006-09-13 16:30:00,1.12257,1.12262,1.12047,1.12087,2940300012.0
2006-09-13 17:00:00,1.12086,1.12088,1.11712,1.11802,2862600007.0
2006-09-13 17:30:00,1.11809,1.11948,1.11793,1.11887,3178890006.0
2006-09-13 18:00:00,1.11871,1.11946,1.11854,1.11889,16759700031.0
2006-09-13 18:30:00,1.11891,1.12035,1.11875,1.12015,10532400012.0
2006-09-13 19:00:00,1.12013,1.1202,1.11958,1.11997,7292190002.0
2006-09-13 19:30:00,1.12005,1.1205,1.11978,1.11998,4567900026.0
2006-09-13 20:00:00,1.12007,1.12077,1.11996,1.12019,8538590023.0
2006-09-13 20:30:00,1.12019,1.12089,1.11979,1.12068,7919900006.0
2006-09-13 21:00:00,1.12066,1.12083,1.11987,1.11995,8469889994.0
2006-09-13 21:30:00,1.12,1.12031,1.1198,1.11996,4057300003.0
2006-09-13 22:00:00,1.12002,1.12023,1.11967,1.11967,4071800012.0
2006-09-13 22:30:00,1.1197,1.12012,1.11931,1.11963,3523700003.0
2006-09-13 23:00:00,1.11957,1.11989,1.11891,1.11927,2480099989.0
2006-09-13 23:30:00,1.11918,1.11923,1.11851,1.11893,2532699999.0
2006-09-14 00:00:00,1.119,1.11935,1.11859,1.11895,2468900008.0
2006-09-14 00:30:00,1.119,1.11937,1.11866,1.11935,2738900006.0
2006-09-14 01:00:00,1.11945,1.11956,1.11903,1.1191,2494300001.0
2006-09-14 01:30:00,1.11903,1.11956,1.11892,1.11904,2070499988.0
2006-09-14 02:00:00,1.11896,1.1196,1.11894,1.11942,2298700005.0
2006-09-14 02:30:00,1.11942,1.1197,1.11895,1.11945,1755600000.0
2006-09-14 03:00:00,1.1196,1.11967,1.11923,1.11932,2143599995.0
2006-09-14 03:30:00,1.1194,1.11965,1.11888,1.11922,2051189995.0
2006-09-14 04:00:00,1.11908,1.11937,1.11836,1.11925,2034700004.0
2006-09-14 04:30:00,1.11925,1.11943,1.11906,1.11917,2401400001.0
2006-09-14 05:00:00,1.11924,1.11974,1.11914,1.11957,2450200010.0
2006-09-14 05:30:00,1.1194,1.11973,1.11891,1.11911,2436300008.0
2006-09-14 06:00:00,1.11913,1.11928,1.11827,1.11845,2710000004.0
2006-09-14 06:30:00,1.11859,1.11893,1.11829,1.11877,2648500006.0
2006-09-14 07:00:00,1.11876,1.11895,1.11834,1.1189,2303800013.0
2006-09-14 07:30:00,1.11882,1.11903,1.11822,1.119,2145800003.0
2006-09-14 08:00:00,1.11895,1.11908,1.1184,1.11865,2236100007.0
2006-09-14 08:30:00,1.11867,1.11887,1.11792,1.1182,2605690020.0
2006-09-14 09:00:00,1.11825,1.11894,1.11725,1.11732,2335600004.0
2006-09-14 09:30:00,1.11736,1.11762,1.11703,1.11739,2605700013.0
2006-09-14 10:00:00,1.11727,1.11745,1.11641,1.11658,2798000001.0
2006-09-14 10:30:00,1.11651,1.11712,1.11625,1.11702,2857600008.0
2006-09-14 11:00:00,1.11698,1.11839,1.11698,1.11813,3210000002.0
2006-09-14 11:30:00,1.11822,1.11828,1.11671,1.11701,3314690021.0
2006-09-14 12:00:00,1.11702,1.11745,1.11615,1.117,3069700010.0
2006-09-14 12:30:00,1.11699,1.11745,1.11665,1.11715,2772700007.0
2006-09-14 13:00:00,1.11706,1.11721,1.11493,1.11493,2869299999.0
2006-09-14 13:30:00,1.11507,1.11619,1.11433,1.116,2648700009.0
2006-09-14 14:00:00,1.11602,1.11701,1.11529,1.11529,3063599998.0
2006-09-14 14:30:00,1.11528,1.11698,1.11441,1.11515,2911300010.0
2006-09-14 15:00:00,1.11511,1.1152,1.11202,1.11333,2884400004.0
2006-09-14 15:30:00,1.11328,1.11618,1.11319,1.11578,2459700006.0
2006-09-14 16:00:00,1.11567,1.11675,1.11531,1.11596,3011700008.0
2006-09-14 16:30:00,1.11602,1.11664,1.11527,1.11613,2382700003.0
2006-09-14 17:00:00,1.11617,1.11668,1.11585,1.11616,2410000013.0
2006-09-14 17:30:00,1.1162,1.11647,1.11571,1.11585,2658000024.0
2006-09-14 18:00:00,1.11573,1.11635,1.11512,1.1153,18426100046.0
2006-09-14 18:30:00,1.11528,1.11707,1.11528,1.11662,10913590016.0
2006-09-14 19:00:00,1.11665,1.11927,1.11657,1.11852,7742099993.0
2006-09-14 19:30:00,1.11848,1.11848,1.11724,1.11763,4779299995.0
2006-09-14 20:00:00,1.11765,1.11782,1.11707,1.11765,8649600012.0
2006-09-14 20:30:00,1.11763,1.11837,1.11755,1.11829,8554600030.0
2006-09-14 21:00:00,1.11832,1.11837,1.11775,1.11782,8170000022.0
2006-09-14 21:30:00,1.1179,1.11792,1.11699,1.1175,3994799987.0
2006-09-14 22:00:00,1.11745,1.1182,1.11704,1.11776,4442000008.0
2006-09-14 22:30:00,1.11792,1.11824,1.11608,1.11622,4065300014.0
2006-09-14 23:00:00,1.11634,1.11791,1.11634,1.11763,2935290026.0
2006-09-14 23:30:00,1.11758,1.11798,1.11723,1.11789,2276200003.0
2006-09-15 00:00:00,1.11797,1.11825,1.11747,1.11784,2662290000.0
2006-09-15 00:30:00,1.11771,1.11828,1.11758,1.11813,2985899999.0
2006-09-15 01:00:00,1.11817,1.11821,1.11774,1.11821,1502999998.0
2006-09-15 01:30:00,1.11808,1.11845,1.11768,1.11829,2335499994.0
2006-09-15 02:00:00,1.11803,1.11834,1.11759,1.11798,2301700001.0
2006-09-15 02:30:00,1.11803,1.11835,1.11757,1.11835,1757500004.0
2006-09-15 03:00:00,1.1183,1.11846,1.11793,1.11817,2367499999.0
2006-09-15 03:30:00,1.11825,1.11841,1.11771,1.11835,2540799994.0
2006-09-15 04:00:00,1.11834,1.11864,1.11795,1.11852,1931500000.0
2006-09-15 04:30:00,1.11859,1.11871,1.11799,1.11837,2504600004.0
2006-09-15 05:00:00,1.11837,1.11848,1.11786,1.118,2510989998.0
2006-09-15 05:30:00,1.11793,1.11841,1.11785,1.11811,2296199998.0
2006-09-15 06:00:00,1.11818,1.11832,1.11757,1.11815,2563100009.0
2006-09-15 06:30:00,1.11811,1.11821,1.11747,1.118,2861600000.0
2006-09-15 07:00:00,1.11789,1.11818,1.11765,1.11804,2149200002.0
2006-09-15 07:30:00,1.11795,1.11845,1.11762,1.1182,2236299991.0
2006-09-15 08:00:00,1.11815,1.11833,1.1178,1.1181,2371599998.0
2006-09-15 08:30:00,1.11813,1.11933,1.11792,1.11905,2494299999.0
2006-09-15 09:00:00,1.11913,1.1196,1.11843,1.11882,2317900008.0
2006-09-15 09:30:00,1.11901,1.11936,1.11805,1.11833,2074499995.0
2006-09-15 10:00:00,1.1182,1.11968,1.1182,1.11906,2757699996.0
2006-09-15 10:30:00,1.11903,1.11919,1.11834,1.11842,2728500014.0
2006-09-15 11:00:00,1.11833,1.11862,1.11829,1.11852,3044700004.0
2006-09-15 11:30:00,1.1186,1.11931,1.11822,1.11904,3041690005.0
2006-09-15 12:00:00,1.11909,1.11958,1.11889,1.119,2640000023.0
2006-09-15 12:30:00,1.11906,1.11908,1.1183,1.11887,2707700001.0
2006-09-15 13:00:00,1.11883,1.1196,1.11875,1.11925,2283599992.0
2006-09-15 13:30:00,1.1193,1.11957,1.11823,1.11928,2784499986.0
2006-09-15 14:00:00,1.11918,1.12156,1.11913,1.12049,2274900009.0
2006-09-15 14:30:00,1.12056,1.12092,1.11806,1.11906,2887800011.0
2006-09-15 15:00:00,1.11903,1.12002,1.11845,1.11907,2891300007.0
2006-09-15 15:30:00,1.11898,1.12194,1.11897,1.12076,2809399995.0
2006-09-15 16:00:00,1.12073,1.12107,1.11953,1.12096,2765400004.0
2006-09-15 16:30:00,1.12093,1.12186,1.11994,1.12161,2591800004.0
2006-09-15 17:00:00,1.1216,1.1216,1.12067,1.12088,2646600001.0
2006-09-15 17:30:00,1.12094,1.12126,1.11916,1.11916,2728300002.0
2006-09-15 18:00:00,1.11902,1.1195,1.11814,1.11939,18031500020.0
2006-09-15 18:30:00,1.11934,1.11974,1.11852,1.1186,11102500025.0
2006-09-15 19:00:00,1.11867,1.119,1.11721,1.11802,7389690031.0
2006-09-15 19:30:00,1.11805,1.11851,1.11781,1.1179,4796099999.0
2006-09-15 20:00:00,1.11797,1.11816,1.11716,1.11732,8244480011.0
2006-09-15 20:30:00,1.11732,1.1193,1.11685,1.1193,8784000036.0
2006-09-15 21:00:00,1.11935,1.11936,1.11819,1.11845,8487200026.0
2006-09-15 21:30:00,1.11862,1.11908,1.11861,1.11882,3865400011.0
2006-09-15 22:00:00,1.11885,1.11922,1.11847,1.11904,4039400010.0
2006-09-15 22:30:00,1.11905,1.1192,1.11856,1.11865,3582399999.0
2006-09-18 00:00:00,1.119,1.1195,1.119,1.1194,2529600051.0
2006-09-18 00:30:00,1.1195,1.1195,1.1189,1.1189,1934400039.0
2006-09-18 01:00:00,1.119,1.1193,1.1189,1.119,2232000045.0
2006-09-18 01:30:00,1.1191,1.1192,1.1186,1.1186,2083200042.0
2006-09-18 02:00:00,1.11871,1.12008,1.11828,1.1199,2351900016.0
2006-09-18 02:30:00,1.11993,1.12031,1.11935,1.11945,2491000007.0
2006-09-18 03:00:00,1.11975,1.12018,1.11947,1.11952,2324699994.0
2006-09-18 03:30:00,1.11963,1.12005,1.11925,1.11975,2030200000.0
2006-09-18 04:00:00,1.1197,1.11984,1.11932,1.11963,2602800012.0
2006-09-18 04:30:00,1.11965,1.1201,1.11954,1.11977,2420100012.0
2006-09-18 05:00:00,1.1198,1.12023,1.11937,1.11937,2429700013.0
2006-09-18 05:30:00,1.11925,1.11946,1.11851,1.11917,2241399997.0
2006-09-18 06:00:00,1.11918,1.11937,1.1187,1.1189,2196990006.0
2006-09-18 06:30:00,1.11892,1.11892,1.1183,1.1186,2512900010.0
2006-09-18 07:00:00,1.11853,1.11882,1.1184,1.11863,2294400006.0
2006-09-18 07:30:00,1.11852,1.119,1.11848,1.1187,2131500003.0
2006-09-18 08:00:00,1.11862,1.11897,1.1181,1.11815,2427800004.0
2006-09-18 08:30:00,1.11816,1.11816,1.11703,1.11712,2343700011.0
2006-09-18 09:00:00,1.11703,1.1176,1.11689,1.11732,1989700011.0
2006-09-18 09:30:00,1.11726,1.11811,1.117,1.1181,2099999997.0
2006-09-18 10:00:00,1.11803,1.11856,1.1177,1.1178,2788980006.0
2006-09-18 10:30:00,1.11775,1.11825,1.11716,1.11802,2942900011.0
2006-09-18 11:00:00,1.11796,1.11993,1.11796,1.11942,3137000009.0
2006-09-18 11:30:00,1.11952,1.11986,1.11882,1.11951,3130000009.0
2006-09-18 12:00:00,1.11959,1.11968,1.11895,1.1193,2978800002.0
2006-09-18 12:30:00,1.11926,1.12176,1.11923,1.12026,2771300002.0
2006-09-18 13:00:00,1.12002,1.12108,1.1197,1.12097,2702400001.0
2006-09-18 13:30:00,1.12093,1.12158,1.12049,1.12121,2361300002.0
2006-09-18 14:00:00,1.12129,1.12152,1.12104,1.12126,2773889992.0
2006-09-18 14:30:00,1.12092,1.12189,1.12031,1.12138,2803700004.0
2006-09-18 15:00:00,1.12132,1.12195,1.11976,1.12129,2840999996.0
2006-09-18 15:30:00,1.12121,1.12122,1.11944,1.1195,2955900001.0
2006-09-18 16:00:00,1.11957,1.11968,1.11593,1.11674,2745599986.0
2006-09-18 16:30:00,1.11662,1.11782,1.11634,1.11738,2772600014.0
2006-09-18 17:00:00,1.11747,1.11816,1.11729,1.11802,2172500008.0
2006-09-18 17:30:00,1.11802,1.1181,1.11666,1.11686,2900900013.0
2006-09-18 18:00:00,1.11699,1.11717,1.1167,1.11709,17908800053.0
2006-09-18 18:30:00,1.1171,1.11746,1.11682,1.11702,10648400014.0
2006-09-18 19:00:00,1.11705,1.1173,1.11677,1.1172,7881300017.0
2006-09-18 19:30:00,1.11725,1.11747,1.11697,1.11726,4370600013.0
2006-09-18 20:00:00,1.11728,1.11748,1.11711,1.11733,8636990035.0
2006-09-18 20:30:00,1.11735,1.11791,1.11721,1.11785,8567800010.0
2006-09-18 21:00:00,1.11774,1.11824,1.11751,1.11763,8419500031.0
2006-09-18 21:30:00,1.11767,1.11785,1.11733,1.1176,3839000002.0
2006-09-18 22:00:00,1.1176,1.118,1.11728,1.11785,4169500015.0
2006-09-18 22:30:00,1.11748,1.11808,1.1173,1.11743,3690199991.0
2006-09-18 23:00:00,1.11729,1.11773,1.11686,1.11736,2216679998.0
2006-09-18 23:30:00,1.11733,1.11769,1.11693,1.11728,2251089997.0
2006-09-19 00:00:00,1.11733,1.11772,1.11686,1.11734,2313989992.0
2006-09-19 00:30:00,1.11733,1.11759,1.11679,1.11753,2461300000.0
2006-09-19 01:00:00,1.1175,1.11765,1.11699,1.1174,1733100006.0
2006-09-19 01:30:00,1.1171,1.11792,1.11691,1.11738,2646300001.0
2006-09-19 02:00:00,1.11739,1.11766,1.11704,1.11743,2451800005.0
2006-09-19 02:30:00,1.11744,1.11807,1.11705,1.11785,2513700004.0
2006-09-19 03:00:00,1.11788,1.11817,1.11756,1.1178,2319200013.0
2006-09-19 03:30:00,1.1179,1.118,1.11746,1.11791,2189800000.0
2006-09-19 04:00:00,1.11778,1.11799,1.1174,1.11778,2005000004.0
2006-09-19 04:30:00,1.11775,1.11799,1.11733,1.11739,2609890017.0
2006-09-19 05:00:00,1.11759,1.11776,1.11712,1.11737,2181999999.0
2006-09-19 05:30:00,1.11728,1.11779,1.11703,1.11765,2269300005.0
2006-09-19 06:00:00,1.11768,1.11825,1.11719,1.11803,2484700006.0
2006-09-19 06:30:00,1.11806,1.11818,1.11755,1.1179,2190500003.0
2006-09-19 07:00:00,1.11785,1.11805,1.11745,1.11793,2285300001.0
2006-09-19 07:30:00,1.11786,1.11811,1.11762,1.11795,2213999994.0
2006-09-19 08:00:00,1.11783,1.11806,1.11709,1.11778,2247599996.0
2006-09-19 08:30:00,1.11783,1.11793,1.11732,1.11758,2805300020.0
2006-09-19 09:00:00,1.11771,1.11837,1.11754,1.11828,2092500011.0
2006-09-19 09:30:00,1.11821,1.11873,1.11802,1.11841,2223900000.0
2006-09-19 10:00:00,1.1183,1.11918,1.11823,1.11916,2953500023.0
2006-09-19 10:30:00,1.11913,1.11931,1.11895,1.11895,3206800003.0
2006-09-19 11:00:00,1.11884,1.11941,1.11842,1.11905,2507300010.0
2006-09-19 11:30:00,1.11915,1.11927,1.11887,1.1191,2883390006.0
2006-09-19 12:00:00,1.11918,1.1193,1.11882,1.11918,2656100008.0
2006-09-19 12:30:00,1.11911,1.11932,1.1183,1.1188,2406899984.0
2006-09-19 13:00:00,1.11887,1.11944,1.11819,1.11905,2692100005.0
2006-09-19 13:30:00,1.1191,1.12069,1.11885,1.12045,2515000001.0
2006-09-19 14:00:00,1.12052,1.12284,1.11963,1.12106,2714800008.0
2006-09-19 14:30:00,1.12074,1.12098,1.1182,1.11998,2756890004.0
2006-09-19 15:00:00,1.12007,1.12174,1.11996,1.12123,2934100000.0
2006-09-19 15:30:00,1.12121,1.1217,1.12041,1.1213,2555100001.0
2006-09-19 16:00:00,1.12135,1.12248,1.1203,1.12234,2660789994.0
2006-09-19 16:30:00,1.12239,1.12331,1.12146,1.12202,2851100013.0
2006-09-19 17:00:00,1.12207,1.12362,1.12171,1.123,2408200010.0
2006-09-19 17:30:00,1.1231,1.12432,1.12247,1.12285,2499600003.0
2006-09-19 18:00:00,1.12287,1.12364,1.12276,1.1233,17652100053.0
2006-09-19 18:30:00,1.12336,1.12706,1.12324,1.1268,9656000003.0
2006-09-19 19:00:00,1.1268,1.12841,1.1262,1.1267,7933000020.0
2006-09-19 19:30:00,1.12677,1.12801,1.12659,1.12784,4666599996.0
2006-09-19 20:00:00,1.12789,1.12835,1.12709,1.12806,8901470009.0
2006-09-19 20:30:00,1.12802,1.12849,1.12752,1.12824,8603700015.0
2006-09-19 21:00:00,1.12823,1.12824,1.12739,1.12765,8084600014.0
2006-09-19 21:30:00,1.1277,1.12787,1.1272,1.1273,3693600005.0
2006-09-19 22:00:00,1.1273,1.12749,1.12686,1.12714,3657099993.0
2006-09-19 22:30:00,1.12712,1.12762,1.1265,1.12672,3506500009.0
2006-09-19 23:00:00,1.12638,1.12811,1.12638,1.12779,2928700015.0
2006-09-19 23:30:00,1.12776,1.12816,1.12686,1.12711,2814900007.0
2006-09-20 00:00:00,1.12715,1.12772,1.12695,1.12753,2820000005.0
2006-09-20 00:30:00,1.12753,1.12763,1.12664,1.12698,2438899995.0
2006-09-20 01:00:00,1.12697,1.1275,1.12684,1.1273,1567599999.0
2006-09-20 01:30:00,1.12738,1.12802,1.12738,1.12773,1493089996.0
2006-09-20 02:00:00,1.12767,1.12853,1.12758,1.12809,2399799996.0
2006-09-20 02:30:00,1.1279,1.12841,1.12754,1.12774,2374899995.0
2006-09-20 03:00:00,1.12773,1.12773,1.12615,1.12623,1939800012.0
2006-09-20 03:30:00,1.12631,1.1267,1.12616,1.12645,2002900006.0
2006-09-20 04:00:00,1.12642,1.12659,1.12619,1.12626,2213600009.0
2006-09-20 04:30:00,1.12626,1.12644,1.12577,1.12609,2225000007.0
2006-09-20 05:00:00,1.12597,1.1264,1.1258,1.1262,2077900007.0
2006-09-20 05:30:00,1.12612,1.12628,1.1256,1.12602,2900099988.0
2006-09-20 06:00:00,1.12608,1.12615,1.12551,1.12597,2766990014.0
2006-09-20 06:30:00,1.12602,1.12611,1.12548,1.126,2305100009.0
2006-09-20 07:00:00,1.12595,1.12661,1.12566,1.12634,2178900002.0
2006-09-20 07:30:00,1.12628,1.12686,1.12577,1.126,2173499992.0
2006-09-20 08:00:00,1.12607,1.12651,1.12585,1.12624,2397499997.0
2006-09-20 08:30:00,1.1263,1.12719,1.12603,1.1265,2571100003.0
2006-09-20 09:00:00,1.12648,1.12822,1.12641,1.12742,2286599998.0
2006-09-20 09:30:00,1.1273,1.12756,1.12685,1.12745,2058700009.0
2006-09-20 10:00:00,1.12747,1.12755,1.1266,1.12681,2678300016.0
2006-09-20 10:30:00,1.12682,1.12695,1.12546,1.12562,2808100019.0
2006-09-20 11:00:00,1.12555,1.12761,1.12555,1.12692,2882100013.0
2006-09-20 11:30:00,1.127,1.12936,1.12653,1.12824,3448400002.0
2006-09-20 12:00:00,1.12818,1.12883,1.12794,1.12856,2881000004.0
2006-09-20 12:30:00,1.12858,1.12901,1.12828,1.12858,2889800018.0
2006-09-20 13:00:00,1.12855,1.12862,1.12773,1.12795,2817300002.0
2006-09-20 13:30:00,1.12801,1.1281,1.12678,1.12721,2744499997.0
2006-09-20 14:00:00,1.12714,1.12813,1.12688,1.1277,2808700005.0
2006-09-20 14:30:00,1.1279,1.12815,1.12631,1.12688,2988399990.0
2006-09-20 15:00:00,1.12688,1.12705,1.12636,1.12693,3050699997.0
2006-09-20 15:30:00,1.12694,1.12774,1.1268,1.12744,2604200011.0
2006-09-20 16:00:00,1.12738,1.12765,1.12621,1.1276,2487400003.0
2006-09-20 16:30:00,1.12782,1.12848,1.12686,1.12718,3188399999.0
2006-09-20 17:00:00,1.12728,1.12762,1.12728,1.1274,1924100003.0
2006-09-20 17:30:00,1.12734,1.12766,1.12617,1.12702,3066280017.0
2006-09-20 18:00:00,1.12697,1.12742,1.12677,1.12719,16345400022.0
2006-09-20 18:30:00,1.12719,1.1273,1.12617,1.12643,9599590005.0
2006-09-20 19:00:00,1.12645,1.12674,1.12593,1.12648,7749200018.0
2006-09-20 19:30:00,1.12658,1.12677,1.12538,1.12583,4671200033.0
2006-09-20 20:00:00,1.12595,1.12743,1.12537,1.12722,8660200027.0
2006-09-20 20:30:00,1.12725,1.12822,1.12698,1.12782,8167600003.0
2006-09-20 21:00:00,1.12784,1.12808,1.1276,1.12775,7829300030.0
2006-09-20 21:30:00,1.12781,1.12847,1.12767,1.12838,3767200010.0
2006-09-20 22:00:00,1.12843,1.1288,1.12785,1.1283,4011300003.0
2006-09-20 22:30:00,1.12815,1.12825,1.1273,1.12743,3340000010.0
2006-09-20 23:00:00,1.12735,1.12846,1.12707,1.12837,3122500018.0
2006-09-20 23:30:00,1.12828,1.1284,1.12747,1.12786,3057300010.0
2006-09-21 00:00:00,1.12793,1.12812,1.12732,1.12775,3145199999.0
2006-09-21 00:30:00,1.12775,1.12809,1.12749,1.12802,2433800013.0
2006-09-21 01:00:00,1.128,1.12829,1.12751,1.12798,2368400004.0
2006-09-21 01:30:00,1.1276,1.12825,1.12743,1.12803,2538000016.0
2006-09-21 02:00:00,1.12803,1.12845,1.12756,1.128,2840999997.0
2006-09-21 02:30:00,1.12805,1.12834,1.12692,1.12701,1867500004.0
2006-09-21 03:00:00,1.1274,1.12755,1.12683,1.12709,2203899991.0
2006-09-21 03:30:00,1.12705,1.12735,1.12644,1.12685,1672590011.0
2006-09-21 04:00:00,1.12678,1.12724,1.12633,1.12719,2116900008.0
2006-09-21 04:30:00,1.12725,1.12789,1.12696,1.12767,2604690005.0
2006-09-21 05:00:00,1.12767,1.12777,1.12675,1.12702,2627900012.0
2006-09-21 05:30:00,1.12713,1.12732,1.12604,1.12631,3167600021.0
2006-09-21 06:00:00,1.12656,1.12683,1.12613,1.12643,3032399994.0
2006-09-21 06:30:00,1.12642,1.12688,1.12605,1.12687,2641990010.0
2006-09-21 07:00:00,1.12658,1.12716,1.12608,1.12684,2570400008.0
2006-09-21 07:30:00,1.12676,1.12685,1.12619,1.1263,2523500004.0
2006-09-21 08:00:00,1.12643,1.12769,1.126,1.12742,2346700005.0
2006-09-21 08:30:00,1.12741,1.12754,1.12615,1.1264,2822600020.0
2006-09-21 09:00:00,1.12637,1.1266,1.12432,1.12444,2417600016.0
2006-09-21 09:30:00,1.12454,1.1247,1.12342,1.12359,2301900003.0
2006-09-21 10:00:00,1.1235,1.12434,1.12341,1.12426,2804100006.0
2006-09-21 10:30:00,1.12425,1.12468,1.12388,1.12467,2694199996.0
2006-09-21 11:00:00,1.12462,1.1252,1.12443,1.12493,3007200006.0
2006-09-21 11:30:00,1.12493,1.12493,1.12367,1.12378,3101200003.0
2006-09-21 12:00:00,1.12389,1.1243,1.12306,1.12346,2731399997.0
2006-09-21 12:30:00,1.12349,1.12357,1.12234,1.12253,2433100001.0
2006-09-21 13:00:00,1.12242,1.12332,1.12214,1.12323,2459799990.0
2006-09-21 13:30:00,1.12333,1.12349,1.12247,1.12259,2460490017.0
2006-09-21 14:00:00,1.1227,1.12353,1.12245,1.12245,2891199993.0
2006-09-21 14:30:00,1.12197,1.12265,1.11868,1.11928,3191100002.0
2006-09-21 15:00:00,1.11933,1.12015,1.11924,1.11964,2526200014.0
2006-09-21 15:30:00,1.11955,1.12059,1.11915,1.12035,2736800009.0
2006-09-21 16:00:00,1.12023,1.12164,1.12015,1.12105,2643700001.0
2006-09-21 16:30:00,1.1211,1.12161,1.12096,1.12116,2515000022.0
2006-09-21 17:00:00,1.12109,1.12109,1.11927,1.11984,2450800005.0
2006-09-21 17:30:00,1.11992,1.12005,1.11926,1.11973,2400300007.0
2006-09-21 18:00:00,1.1196,1.1196,1.11624,1.11758,17397000040.0
2006-09-21 18:30:00,1.1176,1.11816,1.11715,1.11722,9975300002.0
2006-09-21 19:00:00,1.11714,1.11827,1.11714,1.1181,8332290011.0
2006-09-21 19:30:00,1.11813,1.11958,1.11808,1.11825,4525799998.0
2006-09-21 20:00:00,1.11837,1.11859,1.11785,1.11822,8544389993.0
2006-09-21 20:30:00,1.11822,1.11936,1.11788,1.11795,8148000016.0
2006-09-21 21:00:00,1.118,1.11837,1.11779,1.11818,8370700018.0
2006-09-21 21:30:00,1.1182,1.11857,1.11797,1.1185,4089490001.0
2006-09-21 22:00:00,1.11852,1.1195,1.11815,1.11897,4226900007.0
2006-09-21 22:30:00,1.11892,1.11982,1.11886,1.1191,4131600011.0
2006-09-21 23:00:00,1.11904,1.11977,1.11806,1.11861,2713900000.0
2006-09-21 23:30:00,1.11838,1.11838,1.11686,1.11725,2336900008.0
2006-09-22 00:00:00,1.11734,1.11832,1.11702,1.11804,2941200003.0
2006-09-22 00:30:00,1.11803,1.11905,1.1177,1.119,2662380000.0
2006-09-22 01:00:00,1.119,1.12053,1.119,1.12,2158800016.0
2006-09-22 01:30:00,1.11993,1.12022,1.11932,1.1199,2760200000.0
2006-09-22 02:00:00,1.11992,1.11993,1.11921,1.11959,2355600011.0
2006-09-22 02:30:00,1.11957,1.12017,1.11936,1.12015,2832700003.0
2006-09-22 03:00:00,1.11995,1.12005,1.11931,1.11956,2614500006.0
2006-09-22 03:30:00,1.11979,1.11982,1.11921,1.11975,2618300006.0
2006-09-22 04:00:00,1.11948,1.11979,1.11886,1.11915,2184299995.0
2006-09-22 04:30:00,1.11915,1.12039,1.11855,1.12023,2517000008.0
2006-09-22 05:00:00,1.12033,1.12033,1.11884,1.11932,2659600016.0
2006-09-22 05:30:00,1.11934,1.1197,1.11894,1.11945,2307199993.0
2006-09-22 06:00:00,1.11948,1.11986,1.11913,1.11913,2885300000.0
2006-09-22 06:30:00,1.11912,1.11981,1.1188,1.11934,2690000011.0
2006-09-22 07:00:00,1.11962,1.11991,1.11917,1.11952,2524200015.0
2006-09-22 07:30:00,1.11925,1.11968,1.11848,1.11902,2394999999.0
2006-09-22 08:00:00,1.11895,1.11917,1.11843,1.1189,2869899999.0
2006-09-22 08:30:00,1.11908,1.11937,1.11837,1.11837,2402900012.0
2006-09-22 09:00:00,1.11819,1.1185,1.11744,1.11785,2084500008.0
2006-09-22 09:30:00,1.11769,1.11773,1.11611,1.11675,2433200010.0
2006-09-22 10:00:00,1.1167,1.11711,1.11396,1.11424,2873800003.0
2006-09-22 10:30:00,1.11431,1.11456,1.11354,1.11382,2765700002.0
2006-09-22 11:00:00,1.11373,1.11409,1.11295,1.11322,2771500022.0
2006-09-22 11:30:00,1.11332,1.11382,1.11301,1.1135,3307999992.0
2006-09-22 12:00:00,1.11355,1.11395,1.1132,1.11378,2832800012.0
2006-09-22 12:30:00,1.11371,1.11385,1.11335,1.11381,1932600002.0
2006-09-22 13:00:00,1.11371,1.11381,1.11297,1.11335,2483800009.0
2006-09-22 13:30:00,1.11348,1.11401,1.11308,1.11347,2708000002.0
2006-09-22 14:00:00,1.11345,1.11372,1.11187,1.11255,2188700010.0
2006-09-22 14:30:00,1.11277,1.11317,1.11205,1.1126,2594800004.0
2006-09-22 15:00:00,1.11258,1.11347,1.11235,1.11292,2745800007.0
2006-09-22 15:30:00,1.11289,1.11455,1.11276,1.11455,2760100007.0
2006-09-22 16:00:00,1.11483,1.1157,1.11383,1.11538,2687000010.0
2006-09-22 16:30:00,1.11539,1.11806,1.1153,1.11717,2689699996.0
2006-09-22 17:00:00,1.11719,1.11809,1.11694,1.11774,2761399997.0
2006-09-22 17:30:00,1.11765,1.11783,1.11645,1.11683,1957899991.0
2006-09-22 18:00:00,1.117,1.11802,1.1168,1.11779,16753500007.0
2006-09-22 18:30:00,1.1178,1.11784,1.11682,1.11727,10662200027.0
2006-09-22 19:00:00,1.11732,1.11754,1.11695,1.11748,7391090007.0
2006-09-22 19:30:00,1.11755,1.11787,1.11732,1.11745,4126000003.0
2006-09-22 20:00:00,1.1174,1.11757,1.11701,1.11723,8312900011.0
2006-09-22 20:30:00,1.11723,1.11785,1.11691,1.11752,8228499997.0
2006-09-22 21:00:00,1.11764,1.11765,1.11673,1.11735,7982490020.0
2006-09-22 21:30:00,1.11743,1.11748,1.11688,1.1173,4053200009.0
2006-09-22 22:00:00,1.11728,1.11738,1.11635,1.11661,4220800018.0
2006-09-22 22:30:00,1.11668,1.11748,1.11646,1.11705,3635600018.0
2006-09-25 00:00:00,1.1173,1.1177,1.1173,1.1177,1877400014.0
2006-09-25 00:30:00,1.1178,1.1178,1.1176,1.1177,1877400014.0
2006-09-25 01:00:00,1.1176,1.1177,1.1173,1.1175,1609200012.0
2006-09-25 01:30:00,1.1176,1.1176,1.1171,1.1172,1743300013.0
2006-09-25 02:00:00,1.117,1.11762,1.11637,1.11758,2464500001.0
2006-09-25 02:30:00,1.11755,1.11872,1.11714,1.11856,2066100003.0
2006-09-25 03:00:00,1.11875,1.1189,1.11805,1.11843,2530800022.0
2006-09-25 03:30:00,1.1185,1.11858,1.11764,1.11792,2605600017.0
2006-09-25 04:00:00,1.11799,1.11803,1.11677,1.11685,1944400000.0
2006-09-25 04:30:00,1.11679,1.11715,1.1164,1.11666,2693700009.0
2006-09-25 05:00:00,1.11685,1.11718,1.11645,1.11657,2294400011.0
2006-09-25 05:30:00,1.11632,1.11692,1.11626,1.11667,2559200017.0
2006-09-25 06:00:00,1.11648,1.11766,1.11642,1.11688,2965900004.0
2006-09-25 06:30:00,1.11686,1.11714,1.1165,1.1169,2955699999.0
2006-09-25 07:00:00,1.11682,1.11717,1.11621,1.1167,2766400003.0
2006-09-25 07:30:00,1.11668,1.11743,1.11628,1.11687,2643700013.0
2006-09-25 08:00:00,1.11709,1.11729,1.11569,1.1162,2447099993.0
2006-09-25 08:30:00,1.11623,1.11648,1.11561,1.1158,2563200011.0
2006-09-25 09:00:00,1.11581,1.11644,1.11581,1.11625,2430600012.0
2006-09-25 09:30:00,1.11618,1.11663,1.11598,1.1161,2473000012.0
2006-09-25 10:00:00,1.11603,1.11652,1.11585,1.11639,3153199994.0
2006-09-25 10:30:00,1.11633,1.11658,1.11582,1.11608,2803100007.0
2006-09-25 11:00:00,1.11602,1.11676,1.11584,1.11643,2937599997.0
2006-09-25 11:30:00,1.11647,1.11704,1.11575,1.11632,3057799984.0
2006-09-25 12:00:00,1.11647,1.1171,1.11622,1.11692,2842900011.0
2006-09-25 12:30:00,1.11691,1.11812,1.1168,1.11788,2853399997.0
2006-09-25 13:00:00,1.11777,1.11797,1.11658,1.11725,2535700004.0
2006-09-25 13:30:00,1.11728,1.11742,1.11646,1.11661,2791200000.0
2006-09-25 14:00:00,1.1166,1.1169,1.11604,1.11605,2759499995.0
2006-09-25 14:30:00,1.116,1.11628,1.11567,1.11615,2455400006.0
2006-09-25 15:00:00,1.11619,1.11677,1.11581,1.11626,2640800006.0
2006-09-25 15:30:00,1.11617,1.11643,1.11405,1.11514,3046600007.0
2006-09-25 16:00:00,1.1154,1.11606,1.1149,1.11599,2592900016.0
2006-09-25 16:30:00,1.11608,1.1169,1.11558,1.1164,3051400008.0
2006-09-25 17:00:00,1.11636,1.11689,1.11608,1.11637,2437100002.0
2006-09-25 17:30:00,1.11646,1.11653,1.11616,1.11622,2587800005.0
2006-09-25 18:00:00,1.11613,1.11678,1.11596,1.11659,17056590037.0
2006-09-25 18:30:00,1.11659,1.11667,1.11613,1.11613,10116500040.0
2006-09-25 19:00:00,1.11614,1.11627,1.11538,1.11552,7893500025.0
2006-09-25 19:30:00,1.11553,1.11553,1.11487,1.11502,4742900019.0
2006-09-25 20:00:00,1.11509,1.11564,1.11413,1.11547,8869500040.0
2006-09-25 20:30:00,1.11543,1.11664,1.11543,1.11628,8932790003.0
2006-09-25 21:00:00,1.11615,1.11648,1.11591,1.11605,7223600008.0
2006-09-25 21:30:00,1.1161,1.11636,1.1157,1.11614,3997500005.0
2006-09-25 22:00:00,1.11615,1.11685,1.11607,1.11664,4235199990.0
2006-09-25 22:30:00,1.11662,1.11686,1.11625,1.11635,3713800022.0
2006-09-25 23:00:00,1.11613,1.11688,1.1161,1.11666,2745800009.0
2006-09-25 23:30:00,1.11655,1.117,1.11644,1.11686,2596200000.0
2006-09-26 00:00:00,1.11685,1.11718,1.11644,1.11674,2795599995.0
2006-09-26 00:30:00,1.11675,1.1169,1.11652,1.11682,2440199994.0
2006-09-26 01:00:00,1.11682,1.117,1.11649,1.1168,1907590007.0
2006-09-26 01:30:00,1.11666,1.11685,1.11619,1.11635,2536700005.0
2006-09-26 02:00:00,1.11623,1.11635,1.11564,1.11603,2387079998.0
2006-09-26 02:30:00,1.116,1.11655,1.1158,1.11655,1640000006.0
2006-09-26 03:00:00,1.11648,1.11656,1.11588,1.11632,2025700010.0
2006-09-26 03:30:00,1.1164,1.11648,1.11582,1.11618,2479890008.0
2006-09-26 04:00:00,1.11628,1.11649,1.11602,1.11602,1771399998.0
2006-09-26 04:30:00,1.11598,1.11633,1.1156,1.11597,2218700012.0
2006-09-26 05:00:00,1.11602,1.11616,1.11525,1.11547,2337190002.0
2006-09-26 05:30:00,1.11536,1.11559,1.11504,1.11525,2311800007.0
2006-09-26 06:00:00,1.11528,1.11545,1.11455,1.11534,2320190008.0
2006-09-26 06:30:00,1.11538,1.11572,1.11499,1.11548,2267800009.0
2006-09-26 07:00:00,1.11545,1.11568,1.11524,1.11564,2042700009.0
2006-09-26 07:30:00,1.11555,1.11605,1.1153,1.11568,2327100003.0
2006-09-26 08:00:00,1.1157,1.11586,1.11419,1.11435,2253090002.0
2006-09-26 08:30:00,1.1144,1.11444,1.11292,1.11318,2502299987.0
2006-09-26 09:00:00,1.11309,1.11357,1.11302,1.11352,2012100002.0
2006-09-26 09:30:00,1.11356,1.11386,1.11335,1.11375,2648890011.0
2006-09-26 10:00:00,1.11367,1.11492,1.11338,1.11486,3047100000.0
2006-09-26 10:30:00,1.11492,1.11577,1.11485,1.1157,3174700017.0
2006-09-26 11:00:00,1.11564,1.11589,1.11487,1.11549,2782189997.0
2006-09-26 11:30:00,1.11558,1.11562,1.11463,1.11546,2912400003.0
2006-09-26 12:00:00,1.11557,1.11638,1.11542,1.11598,2620499991.0
2006-09-26 12:30:00,1.11591,1.11669,1.11572,1.11655,2059780002.0
2006-09-26 13:00:00,1.11662,1.11662,1.11512,1.11524,2658300002.0
2006-09-26 13:30:00,1.11533,1.11561,1.11431,1.11448,2500900007.0
2006-09-26 14:00:00,1.11448,1.11461,1.11358,1.11429,2457189992.0
2006-09-26 14:30:00,1.11429,1.11429,1.11346,1.11375,2712199998.0
2006-09-26 15:00:00,1.11373,1.11476,1.11356,1.11435,2114690007.0
2006-09-26 15:30:00,1.11448,1.11603,1.11387,1.11572,2904500000.0
2006-09-26 16:00:00,1.11575,1.11811,1.11562,1.11724,3196000003.0
2006-09-26 16:30:00,1.11711,1.11796,1.11648,1.11662,2698600003.0
2006-09-26 17:00:00,1.11663,1.11677,1.11544,1.1157,2549900007.0
2006-09-26 17:30:00,1.11568,1.11601,1.11547,1.1158,2418899997.0
2006-09-26 18:00:00,1.11577,1.11638,1.11528,1.11592,17921700047.0
2006-09-26 18:30:00,1.11593,1.11626,1.11482,1.11482,10980990046.0
2006-09-26 19:00:00,1.11487,1.11497,1.11424,1.11425,8119200017.0
2006-09-26 19:30:00,1.11426,1.11441,1.11403,1.11415,4549000018.0
2006-09-26 20:00:00,1.1142,1.11455,1.11387,1.11395,8318990023.0
2006-09-26 20:30:00,1.11393,1.11467,1.11309,1.11309,8254400004.0
2006-09-26 21:00:00,1.11302,1.11335,1.11257,1.11258,8561500029.0
2006-09-26 21:30:00,1.11267,1.11377,1.11235,1.11361,3990200011.0
2006-09-26 22:00:00,1.11358,1.11397,1.11339,1.11375,3936700020.0
2006-09-26 22:30:00,1.11375,1.11409,1.11344,1.11362,3968600024.0
2006-09-26 23:00:00,1.11339,1.11406,1.11249,1.11295,2759790017.0
2006-09-26 23:30:00,1.11298,1.11354,1.1127,1.11337,2498400004.0
2006-09-27 00:00:00,1.11353,1.1136,1.11325,1.11329,2557100007.0
2006-09-27 00:30:00,1.11342,1.11352,1.11258,1.11311,2362000009.0
2006-09-27 01:00:00,1.1131,1.11355,1.11287,1.1135,2192400007.0
2006-09-27 01:30:00,1.11356,1.11378,1.11301,1.11354,2013690003.0
2006-09-27 02:00:00,1.11343,1.11386,1.11319,1.11336,2116700002.0
2006-09-27 02:30:00,1.11342,1.11355,1.11279,1.11343,2333099999.0
2006-09-27 03:00:00,1.11338,1.11345,1.11285,1.11322,2459599996.0
2006-09-27 03:30:00,1.11336,1.11369,1.11291,1.11356,2159200006.0
2006-09-27 04:00:00,1.11351,1.11365,1.11287,1.11322,1662499995.0
2006-09-27 04:30:00,1.11334,1.11428,1.11315,1.11417,2260599999.0
2006-09-27 05:00:00,1.1142,1.11435,1.11387,1.11417,2476500005.0
2006-09-27 05:30:00,1.11413,1.11505,1.11368,1.11445,2329100004.0
2006-09-27 06:00:00,1.1145,1.11469,1.11425,1.1145,2762400007.0
2006-09-27 06:30:00,1.11452,1.11465,1.11382,1.1144,2503499997.0
2006-09-27 07:00:00,1.11435,1.11454,1.114,1.11439,2692899995.0
2006-09-27 07:30:00,1.11436,1.11525,1.11412,1.1148,2472900011.0
2006-09-27 08:00:00,1.11478,1.11588,1.11478,1.11579,2524000009.0
2006-09-27 08:30:00,1.11584,1.11611,1.115,1.11508,2848600017.0
2006-09-27 09:00:00,1.11508,1.11542,1.11484,1.11509,2093300002.0
2006-09-27 09:30:00,1.11521,1.11521,1.11442,1.11454,2346000003.0
2006-09-27 10:00:00,1.11439,1.11486,1.11417,1.11458,2640600010.0
2006-09-27 10:30:00,1.1146,1.11495,1.11429,1.11488,2681499998.0
2006-09-27 11:00:00,1.11485,1.11624,1.11484,1.11603,2673400004.0
2006-09-27 11:30:00,1.1161,1.11615,1.11516,1.1156,3050689994.0
2006-09-27 12:00:00,1.11565,1.11634,1.11552,1.11605,2710800011.0
2006-09-27 12:30:00,1.11605,1.11637,1.11501,1.11526,2000100008.0
2006-09-27 13:00:00,1.11517,1.1155,1.11485,1.1154,2579300008.0
2006-09-27 13:30:00,1.11548,1.11622,1.11486,1.11502,2905100000.0
2006-09-27 14:00:00,1.11511,1.11515,1.11353,1.11368,2625100010.0
2006-09-27 14:30:00,1.1135,1.11355,1.11258,1.11287,2924300003.0
2006-09-27 15:00:00,1.11291,1.11501,1.1128,1.11492,2779690007.0
2006-09-27 15:30:00,1.11476,1.11578,1.11396,1.1141,2723000011.0
2006-09-27 16:00:00,1.11405,1.1158,1.11402,1.11483,3041099992.0
2006-09-27 16:30:00,1.11503,1.11543,1.11401,1.1145,2620100001.0
2006-09-27 17:00:00,1.11452,1.11539,1.11429,1.11473,2849500000.0
2006-09-27 17:30:00,1.11472,1.11515,1.11452,1.11478,2300899995.0
2006-09-27 18:00:00,1.11484,1.11508,1.11438,1.11498,17342900034.0
2006-09-27 18:30:00,1.11498,1.11514,1.11406,1.11413,10577190016.0
2006-09-27 19:00:00,1.11425,1.11441,1.11383,1.11418,7643000001.0
2006-09-27 19:30:00,1.1143,1.11467,1.11315,1.11315,4150600010.0
2006-09-27 20:00:00,1.11305,1.11354,1.11275,1.1128,8411800017.0
2006-09-27 20:30:00,1.11275,1.11299,1.10888,1.10979,8629000014.0
2006-09-27 21:00:00,1.10987,1.11096,1.10978,1.1109,8426900007.0
2006-09-27 21:30:00,1.11102,1.11133,1.11093,1.11102,4027800012.0
2006-09-27 22:00:00,1.11104,1.11127,1.11057,1.11072,4277000010.0
2006-09-27 22:30:00,1.11075,1.11111,1.11059,1.1109,3674400008.0
2006-09-27 23:00:00,1.11056,1.11105,1.11032,1.11075,2573500005.0
2006-09-27 23:30:00,1.1108,1.11154,1.11033,1.11152,2388299997.0
2006-09-28 00:00:00,1.11148,1.11165,1.11077,1.11146,2817000004.0
2006-09-28 00:30:00,1.11155,1.112,1.11103,1.1115,2592000010.0
2006-09-28 01:00:00,1.1115,1.11186,1.11129,1.11147,1999500000.0
2006-09-28 01:30:00,1.11154,1.11182,1.1113,1.1115,2480799989.0
2006-09-28 02:00:00,1.11136,1.11136,1.11085,1.11108,2150300007.0
2006-09-28 02:30:00,1.1111,1.11115,1.11058,1.11086,1974900008.0
2006-09-28 03:00:00,1.11092,1.11113,1.11069,1.11092,2041900003.0
2006-09-28 03:30:00,1.111,1.11108,1.1105,1.11084,2023500002.0
2006-09-28 04:00:00,1.11087,1.11102,1.11049,1.11095,2171600008.0
2006-09-28 04:30:00,1.11096,1.11145,1.11065,1.11118,2644500026.0
2006-09-28 05:00:00,1.11128,1.11143,1.11069,1.11117,2299599998.0
2006-09-28 05:30:00,1.11112,1.11145,1.11089,1.11104,2419100008.0
2006-09-28 06:00:00,1.11128,1.11153,1.11094,1.11137,2448999994.0
2006-09-28 06:30:00,1.11142,1.11199,1.1109,1.1118,2130399991.0
2006-09-28 07:00:00,1.11177,1.11195,1.11137,1.11173,2180500000.0
2006-09-28 07:30:00,1.11165,1.11184,1.11076,1.11102,2715999989.0
2006-09-28 08:00:00,1.11092,1.11215,1.11086,1.11177,2343699997.0
2006-09-28 08:30:00,1.11171,1.11198,1.11049,1.1106,2502800022.0
2006-09-28 09:00:00,1.11047,1.11108,1.11009,1.11105,2018900010.0
2006-09-28 09:30:00,1.11096,1.11185,1.11035,1.11185,2001400015.0
2006-09-28 10:00:00,1.11184,1.11188,1.11026,1.1109,2886500021.0
2006-09-28 10:30:00,1.11092,1.11137,1.11064,1.11072,2752299997.0
2006-09-28 11:00:00,1.11063,1.11129,1.11043,1.111,3053500023.0
2006-09-28 11:30:00,1.11107,1.1116,1.11051,1.1116,3031199997.0
2006-09-28 12:00:00,1.11168,1.11168,1.11057,1.11058,2663900012.0
2006-09-28 12:30:00,1.11064,1.11112,1.11058,1.11111,2653089998.0
2006-09-28 13:00:00,1.11096,1.11218,1.11076,1.11172,3036889999.0
2006-09-28 13:30:00,1.11179,1.11196,1.11099,1.11126,2854600003.0
2006-09-28 14:00:00,1.11121,1.11174,1.11028,1.11056,2674500016.0
2006-09-28 14:30:00,1.1109,1.1124,1.11052,1.11116,2830500003.0
2006-09-28 15:00:00,1.11117,1.11164,1.11069,1.1107,2832200012.0
2006-09-28 15:30:00,1.11055,1.11055,1.1085,1.10929,2660699997.0
2006-09-28 16:00:00,1.10925,1.11118,1.10916,1.11044,2680600010.0
2006-09-28 16:30:00,1.11063,1.11156,1.11048,1.11123,2846200015.0
2006-09-28 17:00:00,1.11107,1.11123,1.11049,1.1112,2537399993.0
2006-09-28 17:30:00,1.11118,1.11145,1.10994,1.11062,1951199998.0
2006-09-28 18:00:00,1.11068,1.11124,1.11047,1.1107,17648580007.0
2006-09-28 18:30:00,1.11067,1.11075,1.10904,1.10961,10605000051.0
2006-09-28 19:00:00,1.10964,1.10975,1.10865,1.10898,7782700005.0
2006-09-28 19:30:00,1.1091,1.11044,1.10892,1.11019,4509100007.0
2006-09-28 20:00:00,1.11023,1.11056,1.1097,1.10993,8610700009.0
2006-09-28 20:30:00,1.10995,1.11023,1.1093,1.10959,8222379975.0
2006-09-28 21:00:00,1.10964,1.11043,1.10962,1.11005,8309500045.0
2006-09-28 21:30:00,1.11014,1.11075,1.11014,1.1106,3867900003.0
2006-09-28 22:00:00,1.1106,1.11121,1.11042,1.11114,4242400002.0
2006-09-28 22:30:00,1.11117,1.11151,1.11059,1.11087,3801400004.0
2006-09-28 23:00:00,1.11063,1.11098,1.10993,1.11055,2265600002.0
2006-09-28 23:30:00,1.11052,1.1107,1.11018,1.11046,3061400006.0
2006-09-29 00:00:00,1.11063,1.11092,1.11013,1.11075,2571400004.0
2006-09-29 00:30:00,1.11075,1.1108,1.11049,1.11058,2502800008.0
2006-09-29 01:00:00,1.1107,1.11096,1.10975,1.1101,2185999998.0
2006-09-29 01:30:00,1.10999,1.11055,1.10993,1.11036,2054500023.0
2006-09-29 02:00:00,1.11033,1.1107,1.10983,1.11042,2190399998.0
2006-09-29 02:30:00,1.11045,1.11137,1.11024,1.11115,3101200016.0
2006-09-29 03:00:00,1.11118,1.11189,1.11073,1.11157,2014100002.0
2006-09-29 03:30:00,1.11162,1.11179,1.11086,1.11107,2349700011.0
2006-09-29 04:00:00,1.11114,1.11126,1.11072,1.11086,2278700009.0
2006-09-29 04:30:00,1.11085,1.11151,1.11079,1.1112,2238499993.0
2006-09-29 05:00:00,1.11127,1.11172,1.11081,1.11137,2257500012.0
2006-09-29 05:30:00,1.11132,1.11192,1.11123,1.1118,2508299998.0
2006-09-29 06:00:00,1.11176,1.11206,1.11141,1.11178,2577599983.0
2006-09-29 06:30:00,1.11182,1.11189,1.11132,1.1116,2434800002.0
2006-09-29 07:00:00,1.11155,1.11188,1.11131,1.11173,2455499992.0
2006-09-29 07:30:00,1.11169,1.11203,1.1111,1.11191,2887600009.0
2006-09-29 08:00:00,1.11183,1.11205,1.11118,1.11163,2505000000.0
2006-09-29 08:30:00,1.11185,1.11203,1.11147,1.11162,2387499987.0
2006-09-29 09:00:00,1.11161,1.11319,1.11131,1.11312,2558500003.0
2006-09-29 09:30:00,1.11317,1.11541,1.11317,1.1145,2461999994.0
2006-09-29 10:00:00,1.11447,1.11563,1.11428,1.11535,2817699993.0
2006-09-29 10:30:00,1.11532,1.11544,1.11354,1.11355,2900500012.0
2006-09-29 11:00:00,1.11351,1.1149,1.11351,1.11413,3123690010.0
2006-09-29 11:30:00,1.1142,1.11502,1.11415,1.11494,2844399991.0
2006-09-29 12:00:00,1.11519,1.11519,1.11414,1.11449,2894900016.0
2006-09-29 12:30:00,1.11445,1.11455,1.1132,1.11392,2692400001.0
2006-09-29 13:00:00,1.1138,1.11521,1.11333,1.11507,2671490000.0
2006-09-29 13:30:00,1.11531,1.11596,1.11505,1.11524,2892099997.0
2006-09-29 14:00:00,1.11536,1.11744,1.11507,1.11709,3214000014.0
2006-09-29 14:30:00,1.11722,1.11871,1.11624,1.118,2739400001.0
2006-09-29 15:00:00,1.11806,1.11878,1.11764,1.11815,2777790016.0
2006-09-29 15:30:00,1.11803,1.11862,1.1172,1.11828,2736699994.0
2006-09-29 16:00:00,1.11842,1.11885,1.11746,1.11797,2764099990.0
2006-09-29 16:30:00,1.11789,1.11834,1.11562,1.11562,2744800005.0
2006-09-29 17:00:00,1.1154,1.11623,1.11492,1.11509,2692800003.0
2006-09-29 17:30:00,1.11506,1.11537,1.11386,1.11489,2789400012.0
2006-09-29 18:00:00,1.11495,1.11637,1.11495,1.11617,17155499995.0
2006-09-29 18:30:00,1.11623,1.11685,1.11606,1.11637,10366900033.0
2006-09-29 19:00:00,1.11639,1.11878,1.11628,1.11813,7947900002.0
2006-09-29 19:30:00,1.11824,1.11826,1.11717,1.11717,4490600001.0
2006-09-29 20:00:00,1.11736,1.11845,1.11736,1.11795,8295390010.0
2006-09-29 20:30:00,1.1179,1.11812,1.11725,1.1177,8423500035.0
2006-09-29 21:00:00,1.11773,1.11804,1.11738,1.1177,7925690003.0
2006-09-29 21:30:00,1.11768,1.11771,1.11687,1.11746,3453400007.0
2006-09-29 22:00:00,1.11751,1.11807,1.11659,1.11792,4061600010.0
2006-09-29 22:30:00,1.11791,1.11793,1.11698,1.11737,3288099995.0
2006-10-02 00:00:00,1.1176,1.1183,1.1176,1.1181,2960199981.0
2006-10-02 00:30:00,1.1182,1.1188,1.118,1.1181,2336999985.0
2006-10-02 01:00:00,1.118,1.118,1.1176,1.1177,2025399987.0
2006-10-02 01:30:00,1.1175,1.1179,1.1174,1.1176,2336999985.0
2006-10-02 02:00:00,1.11733,1.11751,1.11703,1.11727,2355999993.0
2006-10-02 02:30:00,1.11734,1.11802,1.11722,1.11767,2320199993.0
2006-10-02 03:00:00,1.11768,1.11768,1.11685,1.11708,2178900011.0
2006-10-02 03:30:00,1.11707,1.11785,1.11659,1.11755,2038499997.0
2006-10-02 04:00:00,1.11748,1.11771,1.11705,1.11762,2436000003.0
2006-10-02 04:30:00,1.11765,1.11775,1.11737,1.11767,2123900009.0
2006-10-02 05:00:00,1.11767,1.11792,1.11751,1.11785,1995190014.0
2006-10-02 05:30:00,1.11772,1.11796,1.11763,1.11781,2400700009.0
2006-10-02 06:00:00,1.11786,1.11801,1.1175,1.1176,2143500008.0
2006-10-02 06:30:00,1.11762,1.11797,1.11733,1.11796,2723000006.0
2006-10-02 07:00:00,1.11794,1.1188,1.11725,1.1185,2752000012.0
2006-10-02 07:30:00,1.11848,1.11912,1.11825,1.11882,1937400007.0
2006-10-02 08:00:00,1.11875,1.12001,1.11821,1.1196,1949400001.0
2006-10-02 08:30:00,1.11962,1.1198,1.11948,1.11977,2490200002.0
2006-10-02 09:00:00,1.11979,1.1209,1.11905,1.12075,2543900005.0
2006-10-02 09:30:00,1.12074,1.1218,1.12064,1.12161,2481100012.0
2006-10-02 10:00:00,1.12152,1.12177,1.12084,1.12118,2950400005.0
2006-10-02 10:30:00,1.12102,1.12126,1.12082,1.12125,2820290000.0
2006-10-02 11:00:00,1.12123,1.12144,1.12072,1.12073,3096000002.0
2006-10-02 11:30:00,1.12078,1.12085,1.11757,1.1181,3212800010.0
2006-10-02 12:00:00,1.11814,1.11857,1.11734,1.11828,2855899996.0
2006-10-02 12:30:00,1.11827,1.11885,1.11711,1.11712,2468100004.0
2006-10-02 13:00:00,1.11691,1.11975,1.11684,1.11965,2411399994.0
2006-10-02 13:30:00,1.11972,1.12055,1.11911,1.1196,2691299997.0
2006-10-02 14:00:00,1.1195,1.12139,1.11939,1.1208,2805900005.0
2006-10-02 14:30:00,1.12081,1.12145,1.12021,1.12025,2649700013.0
2006-10-02 15:00:00,1.12009,1.1203,1.11785,1.1182,2709700000.0
2006-10-02 15:30:00,1.11811,1.11811,1.11535,1.11611,2886599998.0
2006-10-02 16:00:00,1.11605,1.1164,1.11526,1.11549,2633000008.0
2006-10-02 16:30:00,1.11542,1.11641,1.11515,1.11619,2878899995.0
2006-10-02 17:00:00,1.11612,1.11713,1.1153,1.1153,2593400004.0
2006-10-02 17:30:00,1.11513,1.11564,1.11501,1.11515,2422800006.0
2006-10-02 18:00:00,1.11509,1.11539,1.11464,1.115,16991390057.0
2006-10-02 18:30:00,1.115,1.11571,1.11477,1.11487,10265400020.0
2006-10-02 19:00:00,1.11479,1.11599,1.11477,1.11552,7168789993.0
2006-10-02 19:30:00,1.11554,1.11554,1.11443,1.11475,4395100004.0
2006-10-02 20:00:00,1.1148,1.11557,1.1146,1.11523,8314400003.0
2006-10-02 20:30:00,1.11523,1.11601,1.11512,1.11574,8338700009.0
2006-10-02 21:00:00,1.1156,1.11572,1.11499,1.1153,8000700018.0
2006-10-02 21:30:00,1.11537,1.1157,1.11477,1.11477,3657700009.0
2006-10-02 22:00:00,1.11489,1.11544,1.11489,1.11507,4050190005.0
2006-10-02 22:30:00,1.11502,1.11542,1.11446,1.11475,3515300014.0
2006-10-02 23:00:00,1.11468,1.11559,1.11468,1.11545,2449100017.0
2006-10-02 23:30:00,1.11542,1.11605,1.11507,1.11582,2504000014.0
2006-10-03 00:00:00,1.11577,1.11577,1.11491,1.11516,2657000007.0
2006-10-03 00:30:00,1.11519,1.11549,1.1149,1.11538,2175100005.0
2006-10-03 01:00:00,1.11517,1.11565,1.11498,1.1155,2047100016.0
2006-10-03 01:30:00,1.11539,1.11586,1.11508,1.11564,2447300015.0
2006-10-03 02:00:00,1.11553,1.11576,1.11519,1.11525,2213100007.0
2006-10-03 02:30:00,1.11552,1.11562,1.11482,1.11535,2669900006.0
2006-10-03 03:00:00,1.1154,1.11554,1.11494,1.11513,2600490003.0
2006-10-03 03:30:00,1.11525,1.11574,1.1151,1.11548,2219390008.0
2006-10-03 04:00:00,1.11548,1.11597,1.11512,1.11588,2434100012.0
2006-10-03 04:30:00,1.11561,1.11591,1.1153,1.11547,2579700003.0
2006-10-03 05:00:00,1.11553,1.11605,1.11536,1.11557,2272799987.0
2006-10-03 05:30:00,1.11567,1.1158,1.11507,1.11545,2443500001.0
2006-10-03 06:00:00,1.11548,1.11575,1.1151,1.11548,2498800001.0
2006-10-03 06:30:00,1.11542,1.11567,1.11517,1.1155,2173999992.0
2006-10-03 07:00:00,1.11555,1.11586,1.11512,1.11546,2321300000.0
2006-10-03 07:30:00,1.11551,1.11575,1.11507,1.1155,2287900002.0
2006-10-03 08:00:00,1.11545,1.11555,1.11465,1.11509,2042599998.0
2006-10-03 08:30:00,1.1148,1.11521,1.11451,1.1151,2366300006.0
2006-10-03 09:00:00,1.11508,1.1156,1.11464,1.11545,2208600002.0
2006-10-03 09:30:00,1.11536,1.11641,1.11496,1.11624,2283200002.0
2006-10-03 10:00:00,1.11619,1.11665,1.11613,1.11649,2846499998.0
2006-10-03 10:30:00,1.1164,1.11745,1.11627,1.11716,2946900003.0
2006-10-03 11:00:00,1.11712,1.1173,1.11673,1.11713,2774700007.0
2006-10-03 11:30:00,1.11718,1.118,1.1171,1.11772,3231100019.0
2006-10-03 12:00:00,1.11789,1.11829,1.11778,1.11796,2940199994.0
2006-10-03 12:30:00,1.11804,1.11851,1.11777,1.11793,2700300004.0
2006-10-03 13:00:00,1.11778,1.11812,1.11751,1.11762,2300099999.0
2006-10-03 13:30:00,1.11763,1.11865,1.11737,1.11852,2640700006.0
2006-10-03 14:00:00,1.11847,1.11912,1.11803,1.11899,3240800007.0
2006-10-03 14:30:00,1.11923,1.12129,1.11923,1.12004,2815100006.0
2006-10-03 15:00:00,1.12006,1.12024,1.11887,1.12003,2477300010.0
2006-10-03 15:30:00,1.12005,1.12147,1.12005,1.12068,2815000016.0
2006-10-03 16:00:00,1.12048,1.12126,1.12025,1.12061,2598089995.0
2006-10-03 16:30:00,1.12063,1.1207,1.11892,1.1195,2537789996.0
2006-10-03 17:00:00,1.11954,1.1211,1.11927,1.1205,2618799993.0
2006-10-03 17:30:00,1.12041,1.12088,1.11982,1.1207,2565599995.0
2006-10-03 18:00:00,1.12078,1.12146,1.12018,1.12133,17342180024.0
2006-10-03 18:30:00,1.12128,1.12136,1.12055,1.1208,10491600013.0
2006-10-03 19:00:00,1.12082,1.12112,1.12045,1.12082,7857000027.0
2006-10-03 19:30:00,1.12087,1.12087,1.11989,1.12004,4463999995.0
2006-10-03 20:00:00,1.1201,1.12075,1.11971,1.12064,8246380010.0
2006-10-03 20:30:00,1.1206,1.12141,1.1205,1.12133,8467900034.0
2006-10-03 21:00:00,1.12121,1.12158,1.12105,1.12145,8417000028.0
2006-10-03 21:30:00,1.1215,1.12227,1.12145,1.1222,3957500012.0
2006-10-03 22:00:00,1.12218,1.12229,1.12167,1.12193,4264500011.0
2006-10-03 22:30:00,1.12193,1.12223,1.12175,1.12178,3339400019.0
2006-10-03 23:00:00,1.12153,1.12232,1.12153,1.12217,2546899994.0
2006-10-03 23:30:00,1.1222,1.1226,1.12195,1.12214,2326600003.0
2006-10-04 00:00:00,1.1222,1.1224,1.12171,1.12175,2734600003.0
2006-10-04 00:30:00,1.12175,1.12233,1.1217,1.12218,1988200008.0
2006-10-04 01:00:00,1.12218,1.12233,1.12205,1.1222,1884890001.0
2006-10-04 01:30:00,1.12213,1.12222,1.12174,1.1219,1442100005.0
2006-10-04 02:00:00,1.12178,1.12207,1.12142,1.1218,2497500001.0
2006-10-04 02:30:00,1.1218,1.12215,1.12142,1.12205,2401100002.0
2006-10-04 03:00:00,1.1221,1.12234,1.1217,1.12213,1830500012.0
2006-10-04 03:30:00,1.12218,1.12251,1.122,1.12245,1852699995.0
2006-10-04 04:00:00,1.12234,1.12266,1.12214,1.12226,2103890010.0
2006-10-04 04:30:00,1.12226,1.12269,1.12221,1.12249,2197400001.0
2006-10-04 05:00:00,1.12254,1.12268,1.12201,1.12246,2579100004.0
2006-10-04 05:30:00,1.1224,1.1226,1.1219,1.12216,2668800006.0
2006-10-04 06:00:00,1.12228,1.12246,1.1219,1.1224,2369000003.0
2006-10-04 06:30:00,1.12239,1.12259,1.12197,1.12245,3017500003.0
2006-10-04 07:00:00,1.12225,1.12286,1.12225,1.12267,2312389993.0
2006-10-04 07:30:00,1.12265,1.12297,1.12215,1.12266,2775699987.0
2006-10-04 08:00:00,1.12275,1.12428,1.12271,1.1242,2547699997.0
2006-10-04 08:30:00,1.12443,1.12481,1.12395,1.12395,2702000009.0
2006-10-04 09:00:00,1.12389,1.12509,1.123,1.12448,2754790000.0
2006-10-04 09:30:00,1.12454,1.1246,1.1223,1.12305,2638190003.0
2006-10-04 10:00:00,1.12288,1.12446,1.1228,1.12433,3181900026.0
2006-10-04 10:30:00,1.12435,1.12816,1.12435,1.12791,3426890008.0
2006-10-04 11:00:00,1.1279,1.12808,1.12664,1.12664,3392100013.0
2006-10-04 11:30:00,1.12678,1.12678,1.1256,1.1261,2759300005.0
2006-10-04 12:00:00,1.12612,1.12735,1.1259,1.12627,2799400007.0
2006-10-04 12:30:00,1.12625,1.12741,1.12591,1.12654,2632700002.0
2006-10-04 13:00:00,1.12652,1.12654,1.12555,1.12628,2734399996.0
2006-10-04 13:30:00,1.1263,1.12793,1.12624,1.12717,2899390016.0
2006-10-04 14:00:00,1.12718,1.12895,1.12668,1.1287,2526399992.0
2006-10-04 14:30:00,1.12872,1.1291,1.12732,1.12769,2931700005.0
2006-10-04 15:00:00,1.12756,1.12834,1.12697,1.12824,2979800002.0
2006-10-04 15:30:00,1.12825,1.12858,1.12765,1.1281,2915700016.0
2006-10-04 16:00:00,1.1278,1.12838,1.12656,1.12656,2735799992.0
2006-10-04 16:30:00,1.12664,1.128,1.12656,1.12777,2653190012.0
2006-10-04 17:00:00,1.12782,1.13029,1.12771,1.12984,2624300001.0
2006-10-04 17:30:00,1.12982,1.12982,1.12847,1.12855,2671199992.0
2006-10-04 18:00:00,1.12844,1.12862,1.12726,1.1285,17741200048.0
2006-10-04 18:30:00,1.12853,1.12904,1.1279,1.12878,10321200025.0
2006-10-04 19:00:00,1.12879,1.12883,1.12652,1.12694,7913800005.0
2006-10-04 19:30:00,1.12702,1.12746,1.1267,1.12695,4876289989.0
2006-10-04 20:00:00,1.12696,1.12727,1.12626,1.12627,8288500007.0
2006-10-04 20:30:00,1.12623,1.12675,1.12612,1.12643,8509700015.0
2006-10-04 21:00:00,1.12651,1.12698,1.12613,1.12625,8005989997.0
2006-10-04 21:30:00,1.12628,1.12649,1.12594,1.12639,3916700020.0
2006-10-04 22:00:00,1.1264,1.12696,1.12618,1.12672,4081390024.0
2006-10-04 22:30:00,1.12674,1.12685,1.12616,1.12632,3972699995.0
2006-10-04 23:00:00,1.12606,1.12669,1.12593,1.1263,2808690009.0
2006-10-04 23:30:00,1.12629,1.1265,1.12581,1.12615,2410800019.0
2006-10-05 00:00:00,1.12618,1.12649,1.12579,1.12605,2564100005.0
2006-10-05 00:30:00,1.12605,1.12619,1.12572,1.12601,2774400020.0
2006-10-05 01:00:00,1.12603,1.12612,1.12415,1.12512,2487000003.0
2006-10-05 01:30:00,1.12502,1.12507,1.124,1.12405,1950600006.0
2006-10-05 02:00:00,1.12404,1.12482,1.12366,1.12457,2847800000.0
2006-10-05 02:30:00,1.1247,1.12491,1.12419,1.12446,2150799997.0
2006-10-05 03:00:00,1.12442,1.12487,1.12386,1.12429,2170199993.0
2006-10-05 03:30:00,1.12433,1.12467,1.12404,1.12455,1607700003.0
2006-10-05 04:00:00,1.1245,1.12517,1.12417,1.12462,2541800011.0
2006-10-05 04:30:00,1.12464,1.12517,1.12437,1.12507,2711000004.0
2006-10-05 05:00:00,1.1249,1.1259,1.12462,1.12581,2171900017.0
2006-10-05 05:30:00,1.12572,1.12617,1.12534,1.12555,3030000016.0
2006-10-05 06:00:00,1.12573,1.12595,1.12522,1.12555,2500699993.0
2006-10-05 06:30:00,1.12553,1.12601,1.12524,1.12562,2124589998.0
2006-10-05 07:00:00,1.1256,1.12583,1.12504,1.12521,2248700005.0
2006-10-05 07:30:00,1.12502,1.12536,1.12457,1.12532,2371800017.0
2006-10-05 08:00:00,1.12527,1.12538,1.12447,1.1249,2468899997.0
2006-10-05 08:30:00,1.12493,1.1252,1.12418,1.12518,2598399996.0
2006-10-05 09:00:00,1.1252,1.1261,1.12488,1.12574,2320600014.0
2006-10-05 09:30:00,1.12562,1.12686,1.12558,1.1264,2289400006.0
2006-10-05 10:00:00,1.12635,1.12788,1.12619,1.12692,3070700015.0
2006-10-05 10:30:00,1.12689,1.12705,1.12592,1.12603,3322300010.0
2006-10-05 11:00:00,1.12595,1.12628,1.12575,1.12622,3169300008.0
2006-10-05 11:30:00,1.12632,1.12645,1.12566,1.1264,2979200004.0
2006-10-05 12:00:00,1.12657,1.12685,1.12596,1.12618,2903800009.0
2006-10-05 12:30:00,1.12622,1.12656,1.12556,1.12656,2551799991.0
2006-10-05 13:00:00,1.12652,1.1266,1.1257,1.12589,2398400008.0
2006-10-05 13:30:00,1.12589,1.12656,1.12554,1.12651,2640600006.0
2006-10-05 14:00:00,1.12645,1.12692,1.12535,1.12646,2903300004.0
2006-10-05 14:30:00,1.1263,1.12654,1.1256,1.12642,2722400007.0
2006-10-05 15:00:00,1.12662,1.1267,1.12534,1.1261,3352900021.0
2006-10-05 15:30:00,1.12591,1.12842,1.1258,1.12784,2995699989.0
2006-10-05 16:00:00,1.128,1.1286,1.12728,1.12739,3076900022.0
2006-10-05 16:30:00,1.12734,1.12756,1.12652,1.12706,2388600001.0
2006-10-05 17:00:00,1.12719,1.12763,1.12642,1.1273,2708299994.0
2006-10-05 17:30:00,1.1274,1.12765,1.12678,1.12678,2279500004.0
2006-10-05 18:00:00,1.12668,1.12679,1.12622,1.12638,17534400063.0
2006-10-05 18:30:00,1.12642,1.12718,1.12601,1.12691,10364290011.0
2006-10-05 19:00:00,1.12695,1.1277,1.1267,1.12742,7612690014.0
2006-10-05 19:30:00,1.1275,1.1276,1.12705,1.12716,4353700014.0
2006-10-05 20:00:00,1.1272,1.12748,1.12648,1.12648,8387900014.0
2006-10-05 20:30:00,1.12646,1.1267,1.12538,1.12564,8364400016.0
2006-10-05 21:00:00,1.12562,1.12562,1.12516,1.12546,8340400023.0
2006-10-05 21:30:00,1.12552,1.12577,1.12516,1.1253,3618499999.0
2006-10-05 22:00:00,1.1253,1.12547,1.1241,1.12503,4248400007.0
2006-10-05 22:30:00,1.12508,1.12522,1.12435,1.12445,3497200005.0
2006-10-05 23:00:00,1.12416,1.12531,1.12404,1.12483,2852599998.0
2006-10-05 23:30:00,1.1249,1.12554,1.1249,1.12554,2418999996.0
2006-10-06 00:00:00,1.12553,1.12572,1.12536,1.12556,2319300015.0
2006-10-06 00:30:00,1.12555,1.12581,1.12523,1.12559,2890900009.0
2006-10-06 01:00:00,1.1255,1.12698,1.12538,1.12682,2160800009.0
2006-10-06 01:30:00,1.12669,1.12694,1.12648,1.12685,2241600011.0
2006-10-06 02:00:00,1.12678,1.12693,1.12595,1.12596,2292800003.0
2006-10-06 02:30:00,1.12592,1.12607,1.12549,1.126,2267600005.0
2006-10-06 03:00:00,1.12603,1.1264,1.12559,1.12633,2258900003.0
2006-10-06 03:30:00,1.1264,1.12665,1.1258,1.12653,2202890007.0
2006-10-06 04:00:00,1.12648,1.12666,1.1263,1.12637,2155500006.0
2006-10-06 04:30:00,1.12635,1.1268,1.12632,1.12645,2755399998.0
2006-10-06 05:00:00,1.12648,1.12652,1.1254,1.12578,2280100000.0
2006-10-06 05:30:00,1.12572,1.12657,1.12557,1.12611,2238090006.0
2006-10-06 06:00:00,1.12616,1.12622,1.12551,1.12583,2546900002.0
2006-10-06 06:30:00,1.12582,1.12619,1.12536,1.12613,2640100007.0
2006-10-06 07:00:00,1.12586,1.12661,1.12553,1.12617,2540399997.0
2006-10-06 07:30:00,1.12616,1.12667,1.12596,1.1266,1860300003.0
2006-10-06 08:00:00,1.12656,1.12698,1.12608,1.1267,2362199996.0
2006-10-06 08:30:00,1.12674,1.12713,1.12559,1.12579,2449899998.0
2006-10-06 09:00:00,1.1257,1.12585,1.1244,1.1253,1856699997.0
2006-10-06 09:30:00,1.1252,1.12525,1.12216,1.12316,2529700017.0
2006-10-06 10:00:00,1.12306,1.12318,1.1221,1.12318,2796800011.0
2006-10-06 10:30:00,1.12329,1.12422,1.12295,1.12406,2669089995.0
2006-10-06 11:00:00,1.12395,1.1241,1.12268,1.1228,2812500000.0
2006-10-06 11:30:00,1.12287,1.12299,1.12015,1.12044,3113600020.0
2006-10-06 12:00:00,1.1204,1.1212,1.11988,1.12081,2620200004.0
2006-10-06 12:30:00,1.12086,1.12281,1.12079,1.12178,2764200006.0
2006-10-06 13:00:00,1.12137,1.12289,1.1206,1.12113,2217199996.0
2006-10-06 13:30:00,1.12118,1.12389,1.12088,1.12364,2663200003.0
2006-10-06 14:00:00,1.12342,1.12445,1.12277,1.12277,2664590002.0
2006-10-06 14:30:00,1.1223,1.12548,1.1208,1.12424,3070590000.0
2006-10-06 15:00:00,1.12427,1.12697,1.12422,1.12498,2921000012.0
2006-10-06 15:30:00,1.12479,1.12788,1.12467,1.1274,2513290000.0
2006-10-06 16:00:00,1.12726,1.12806,1.12663,1.12663,2964600011.0
2006-10-06 16:30:00,1.12655,1.12815,1.1264,1.12684,2991700002.0
2006-10-06 17:00:00,1.1269,1.12732,1.12653,1.12662,2319700009.0
2006-10-06 17:30:00,1.12663,1.12698,1.12541,1.126,2799799993.0
2006-10-06 18:00:00,1.12615,1.12684,1.126,1.12617,17785200018.0
2006-10-06 18:30:00,1.12615,1.12622,1.12488,1.125,9945600038.0
2006-10-06 19:00:00,1.12505,1.12536,1.12457,1.12488,7922000008.0
2006-10-06 19:30:00,1.12493,1.12597,1.12478,1.12545,4719200018.0
2006-10-06 20:00:00,1.1255,1.12558,1.12492,1.12496,8306800023.0
2006-10-06 20:30:00,1.12477,1.12683,1.12468,1.12683,7818400026.0
2006-10-06 21:00:00,1.12678,1.12684,1.12558,1.12575,7887199999.0
2006-10-06 21:30:00,1.1258,1.1264,1.12565,1.12582,3947499995.0
2006-10-06 22:00:00,1.12579,1.12605,1.12504,1.12564,4098190017.0
2006-10-06 22:30:00,1.12568,1.1263,1.124,1.12463,3692500018.0
2006-10-09 00:00:00,1.1253,1.1263,1.1253,1.1262,1575999980.0
2006-10-09 00:30:00,1.1264,1.1265,1.1264,1.1264,1103199986.0
2006-10-09 01:00:00,1.1265,1.1265,1.1264,1.1264,787999990.0
2006-10-09 01:30:00,1.1263,1.1265,1.1263,1.1263,1103199986.0
2006-10-09 02:00:00,1.12615,1.12622,1.12559,1.12582,2395600012.0
2006-10-09 02:30:00,1.12584,1.12615,1.12556,1.12576,1727400008.0
2006-10-09 03:00:00,1.12585,1.12618,1.12577,1.12604,2465100010.0
2006-10-09 03:30:00,1.12614,1.12614,1.12565,1.12589,1913000006.0
2006-10-09 04:00:00,1.12582,1.12613,1.12481,1.12525,2045399999.0
2006-10-09 04:30:00,1.12523,1.12602,1.1252,1.12559,2420800020.0
2006-10-09 05:00:00,1.12563,1.12607,1.12553,1.12567,2175700012.0
2006-10-09 05:30:00,1.12562,1.12588,1.1252,1.12559,2309800008.0
2006-10-09 06:00:00,1.12565,1.12587,1.12535,1.12552,2531400002.0
2006-10-09 06:30:00,1.1253,1.12595,1.12518,1.1258,2627300016.0
2006-10-09 07:00:00,1.12574,1.12629,1.12562,1.1262,2242800016.0
2006-10-09 07:30:00,1.12611,1.12624,1.12529,1.12555,1999700008.0
2006-10-09 08:00:00,1.12545,1.12616,1.12521,1.12597,2116300004.0
2006-10-09 08:30:00,1.126,1.12613,1.12469,1.12488,2156300012.0
2006-10-09 09:00:00,1.12485,1.12563,1.12468,1.12558,2112500006.0
2006-10-09 09:30:00,1.12555,1.12571,1.12442,1.125,2322700014.0
2006-10-09 10:00:00,1.12494,1.12499,1.12439,1.12456,2459400001.0
2006-10-09 10:30:00,1.12463,1.12491,1.12438,1.12488,2668689990.0
2006-10-09 11:00:00,1.12484,1.12499,1.12447,1.12473,2898200021.0
2006-10-09 11:30:00,1.1248,1.12497,1.12363,1.12435,2813600005.0
2006-10-09 12:00:00,1.12442,1.12453,1.1234,1.1234,2702100009.0
2006-10-09 12:30:00,1.12342,1.12375,1.123,1.12358,2210699997.0
2006-10-09 13:00:00,1.12352,1.12362,1.12267,1.12295,2006600003.0
2006-10-09 13:30:00,1.123,1.12315,1.12235,1.1227,2847700004.0
2006-10-09 14:00:00,1.1227,1.12311,1.12222,1.12234,3101899999.0
2006-10-09 14:30:00,1.12232,1.12418,1.12199,1.124,2420400007.0
2006-10-09 15:00:00,1.12398,1.12484,1.12369,1.12374,2667900008.0
2006-10-09 15:30:00,1.1235,1.12361,1.12265,1.12305,2426900009.0
2006-10-09 16:00:00,1.12305,1.12325,1.12259,1.12259,2123600000.0
2006-10-09 16:30:00,1.12252,1.12252,1.12105,1.12185,2577700013.0
2006-10-09 17:00:00,1.12196,1.12325,1.12196,1.12319,2353699994.0
2006-10-09 17:30:00,1.12327,1.12424,1.12319,1.12404,2256700005.0
2006-10-09 18:00:00,1.12398,1.12406,1.12324,1.12362,18010800027.0
2006-10-09 18:30:00,1.1236,1.12387,1.12255,1.12328,9674300039.0
2006-10-09 19:00:00,1.12327,1.12351,1.12276,1.12301,7063099999.0
2006-10-09 19:30:00,1.12309,1.12333,1.1226,1.12295,4826000007.0
2006-10-09 20:00:00,1.12292,1.12313,1.12239,1.12265,8342300039.0
2006-10-09 20:30:00,1.12265,1.12301,1.12234,1.12276,8446100044.0
2006-10-09 21:00:00,1.12281,1.12357,1.12269,1.12345,7823200011.0
2006-10-09 21:30:00,1.1235,1.12367,1.12317,1.12342,4015299996.0
2006-10-09 22:00:00,1.12338,1.12344,1.12286,1.12315,4070080010.0
2006-10-09 22:30:00,1.12312,1.12371,1.12291,1.12324,3903489997.0
2006-10-09 23:00:00,1.1227,1.12385,1.12155,1.12248,2662500009.0
2006-10-09 23:30:00,1.12256,1.12278,1.12229,1.12265,2276500006.0
2006-10-10 00:00:00,1.12273,1.12315,1.12236,1.12277,2503199995.0
2006-10-10 00:30:00,1.12289,1.12317,1.12275,1.12301,2342500013.0
2006-10-10 01:00:00,1.12298,1.1234,1.12256,1.12338,2045000004.0
2006-10-10 01:30:00,1.12325,1.1237,1.12318,1.12354,2444299997.0
2006-10-10 02:00:00,1.12346,1.12394,1.12337,1.1237,1996000000.0
2006-10-10 02:30:00,1.12375,1.12445,1.12356,1.12435,2229000000.0
2006-10-10 03:00:00,1.12442,1.12527,1.1243,1.1248,2308700003.0
2006-10-10 03:30:00,1.12494,1.12577,1.12469,1.12545,2157399993.0
2006-10-10 04:00:00,1.12538,1.12571,1.12523,1.12555,2037300001.0
2006-10-10 04:30:00,1.12555,1.1261,1.12545,1.12607,2023800001.0
2006-10-10 05:00:00,1.1261,1.1261,1.1256,1.12589,1735999994.0
2006-10-10 05:30:00,1.12582,1.1262,1.12538,1.12611,2363600005.0
2006-10-10 06:00:00,1.12618,1.12637,1.12534,1.12534,2755390000.0
2006-10-10 06:30:00,1.12536,1.12565,1.12506,1.12536,2290500009.0
2006-10-10 07:00:00,1.12538,1.12596,1.12525,1.12593,2480100016.0
2006-10-10 07:30:00,1.126,1.12627,1.12573,1.12578,2451899995.0
2006-10-10 08:00:00,1.12575,1.12591,1.1249,1.1249,2193500002.0
2006-10-10 08:30:00,1.12503,1.12513,1.12427,1.12502,2257800010.0
2006-10-10 09:00:00,1.12504,1.12514,1.12424,1.12485,2271300009.0
2006-10-10 09:30:00,1.12445,1.12496,1.12405,1.12479,2366099999.0
2006-10-10 10:00:00,1.12463,1.12497,1.12394,1.12469,3197000022.0
2006-10-10 10:30:00,1.12463,1.12737,1.12441,1.12639,2766299997.0
2006-10-10 11:00:00,1.12628,1.12659,1.12463,1.12465,3237600007.0
2006-10-10 11:30:00,1.12477,1.12512,1.12467,1.1248,3181600003.0
2006-10-10 12:00:00,1.12487,1.1263,1.12446,1.12626,2629990007.0
2006-10-10 12:30:00,1.12617,1.12849,1.12609,1.12849,2711200004.0
2006-10-10 13:00:00,1.12839,1.1284,1.12723,1.12826,2641699994.0
2006-10-10 13:30:00,1.12815,1.1286,1.12688,1.12823,2866099995.0
2006-10-10 14:00:00,1.12812,1.12873,1.12738,1.12739,2852899999.0
2006-10-10 14:30:00,1.12728,1.1294,1.12718,1.12912,2674100007.0
2006-10-10 15:00:00,1.12903,1.13101,1.12889,1.12919,3107700012.0
2006-10-10 15:30:00,1.12928,1.13374,1.12917,1.13333,2788700008.0
2006-10-10 16:00:00,1.13335,1.13335,1.13188,1.13207,2715100003.0
2006-10-10 16:30:00,1.1322,1.13222,1.13033,1.13105,2623999999.0
2006-10-10 17:00:00,1.13109,1.13168,1.13077,1.13143,2670100019.0
2006-10-10 17:30:00,1.13136,1.13176,1.13051,1.13164,2808100008.0
2006-10-10 18:00:00,1.13164,1.13275,1.13148,1.13219,17291890030.0
2006-10-10 18:30:00,1.13218,1.13274,1.13157,1.13253,10223890013.0
2006-10-10 19:00:00,1.13245,1.133,1.13194,1.13285,7656300024.0
2006-10-10 19:30:00,1.13297,1.13329,1.13272,1.13312,4814200003.0
2006-10-10 20:00:00,1.1332,1.13357,1.1329,1.13305,8211300005.0
2006-10-10 20:30:00,1.13302,1.13317,1.13196,1.13252,8464590030.0
2006-10-10 21:00:00,1.13251,1.13255,1.13186,1.13235,8084990018.0
2006-10-10 21:30:00,1.1324,1.13249,1.13201,1.1321,3711990017.0
2006-10-10 22:00:00,1.13213,1.13267,1.13182,1.13225,3804100002.0
2006-10-10 22:30:00,1.13233,1.13287,1.13217,1.13225,3371900007.0
2006-10-10 23:00:00,1.13252,1.13347,1.13249,1.13327,3113899999.0
2006-10-10 23:30:00,1.13324,1.13371,1.1328,1.1334,2386099996.0
2006-10-11 00:00:00,1.13342,1.1336,1.13283,1.13334,2543600004.0
2006-10-11 00:30:00,1.1335,1.13378,1.13299,1.13367,2557599995.0
2006-10-11 01:00:00,1.13349,1.13401,1.13322,1.13363,2028200016.0
2006-10-11 01:30:00,1.13333,1.1337,1.13317,1.13322,1896800010.0
2006-10-11 02:00:00,1.13324,1.13349,1.13281,1.133,2661700001.0
2006-10-11 02:30:00,1.13299,1.13335,1.1328,1.13315,1965200008.0
2006-10-11 03:00:00,1.13318,1.13376,1.1329,1.13293,2249399993.0
2006-10-11 03:30:00,1.133,1.13328,1.13276,1.13318,2024599996.0
2006-10-11 04:00:00,1.13282,1.13345,1.13282,1.13342,1977990007.0
2006-10-11 04:30:00,1.13297,1.1337,1.13285,1.13346,2239000011.0
2006-10-11 05:00:00,1.13347,1.13376,1.13324,1.13354,2088800009.0
2006-10-11 05:30:00,1.1335,1.1343,1.13344,1.13423,2505500006.0
2006-10-11 06:00:00,1.13373,1.13457,1.13365,1.13391,2072590002.0
2006-10-11 06:30:00,1.13392,1.13433,1.13341,1.13353,2359900014.0
2006-10-11 07:00:00,1.13347,1.13406,1.13347,1.13396,2282100004.0
2006-10-11 07:30:00,1.13352,1.13368,1.13305,1.13309,2190800013.0
2006-10-11 08:00:00,1.13305,1.13444,1.1328,1.13425,2842700003.0
2006-10-11 08:30:00,1.13428,1.13601,1.13372,1.13548,2923699995.0
2006-10-11 09:00:00,1.13547,1.13604,1.13408,1.13431,2611099998.0
2006-10-11 09:30:00,1.13409,1.13622,1.13399,1.13599,2475200014.0
2006-10-11 10:00:00,1.13603,1.13685,1.13563,1.13599,3303490003.0
2006-10-11 10:30:00,1.13594,1.1364,1.13568,1.13598,3073490003.0
2006-10-11 11:00:00,1.13591,1.13613,1.1356,1.13564,2585400011.0
2006-10-11 11:30:00,1.13568,1.13634,1.1349,1.13515,3247100015.0
2006-10-11 12:00:00,1.1352,1.1352,1.13391,1.134,2826400011.0
2006-10-11 12:30:00,1.13401,1.13461,1.13296,1.13456,2690300009.0
2006-10-11 13:00:00,1.1345,1.13531,1.13432,1.13484,2645900011.0
2006-10-11 13:30:00,1.13493,1.13589,1.1349,1.13547,2614000000.0
2006-10-11 14:00:00,1.13548,1.1357,1.13496,1.13532,2700400014.0
2006-10-11 14:30:00,1.13538,1.13581,1.1344,1.13448,2418700009.0
2006-10-11 15:00:00,1.13462,1.13669,1.13462,1.13668,2602999995.0
2006-10-11 15:30:00,1.13673,1.13694,1.13486,1.13576,2565899997.0
2006-10-11 16:00:00,1.13587,1.1368,1.13487,1.13497,2928390008.0
2006-10-11 16:30:00,1.13502,1.13617,1.13459,1.13604,2689500016.0
2006-10-11 17:00:00,1.13608,1.13683,1.13505,1.13526,2920400002.0
2006-10-11 17:30:00,1.13528,1.13561,1.13454,1.13558,2063200002.0
2006-10-11 18:00:00,1.13562,1.13579,1.1349,1.1355,16368700003.0
2006-10-11 18:30:00,1.13547,1.13648,1.13534,1.13631,10225890030.0
2006-10-11 19:00:00,1.13633,1.13656,1.13534,1.13534,8477000013.0
2006-10-11 19:30:00,1.13573,1.13613,1.13511,1.13511,4764590009.0
2006-10-11 20:00:00,1.13529,1.13817,1.13529,1.13795,8574700004.0
2006-10-11 20:30:00,1.13794,1.13817,1.137,1.13784,8269100023.0
2006-10-11 21:00:00,1.13775,1.13801,1.13695,1.13705,8381300001.0
2006-10-11 21:30:00,1.1371,1.13731,1.13635,1.13651,3547780005.0
2006-10-11 22:00:00,1.13647,1.13765,1.13624,1.13742,4181390007.0
2006-10-11 22:30:00,1.13745,1.13804,1.1373,1.13776,4013200005.0
2006-10-11 23:00:00,1.1372,1.13838,1.13706,1.13793,2765090014.0
2006-10-11 23:30:00,1.13798,1.13809,1.13708,1.13748,2890299995.0
2006-10-12 00:00:00,1.1374,1.13757,1.13707,1.13707,2137600005.0
2006-10-12 00:30:00,1.13711,1.13768,1.13705,1.13753,2774100015.0
2006-10-12 01:00:00,1.1375,1.13758,1.13688,1.1372,1855200004.0
2006-10-12 01:30:00,1.13711,1.13839,1.13701,1.13821,1899599994.0
2006-10-12 02:00:00,1.13813,1.13825,1.1377,1.13773,2303100008.0
2006-10-12 02:30:00,1.13769,1.13816,1.13732,1.13793,1763600005.0
2006-10-12 03:00:00,1.13793,1.13805,1.13751,1.13773,2369500001.0
2006-10-12 03:30:00,1.1378,1.138,1.13709,1.13709,1901900000.0
2006-10-12 04:00:00,1.13713,1.13755,1.1368,1.13705,2033290000.0
2006-10-12 04:30:00,1.13707,1.13757,1.13681,1.13697,2448400007.0
2006-10-12 05:00:00,1.13688,1.13708,1.13641,1.1368,1988699999.0
2006-10-12 05:30:00,1.13672,1.137,1.13632,1.13652,2476400001.0
2006-10-12 06:00:00,1.13652,1.13677,1.1364,1.1366,2618500006.0
2006-10-12 06:30:00,1.13663,1.13677,1.1363,1.1367,2411600008.0
2006-10-12 07:00:00,1.13661,1.13682,1.13603,1.1367,2137600002.0
2006-10-12 07:30:00,1.13669,1.1371,1.13652,1.13662,2113000006.0
2006-10-12 08:00:00,1.13654,1.13684,1.13623,1.13678,2230800004.0
2006-10-12 08:30:00,1.13659,1.137,1.13562,1.13577,2300199995.0
2006-10-12 09:00:00,1.13573,1.13611,1.1353,1.13599,2337899991.0
2006-10-12 09:30:00,1.13592,1.13614,1.13525,1.13542,2546699999.0
2006-10-12 10:00:00,1.13537,1.13565,1.13526,1.13545,2960199993.0
2006-10-12 10:30:00,1.13541,1.13553,1.13465,1.13481,2832090000.0
2006-10-12 11:00:00,1.13475,1.13512,1.13429,1.13501,3046699997.0
2006-10-12 11:30:00,1.13507,1.13595,1.13498,1.1355,2843790003.0
2006-10-12 12:00:00,1.1355,1.1355,1.13449,1.1351,2960200011.0
2006-10-12 12:30:00,1.13505,1.13555,1.13486,1.13515,2282300021.0
2006-10-12 13:00:00,1.1351,1.13535,1.13457,1.13457,2190900004.0
2006-10-12 13:30:00,1.13466,1.13648,1.13466,1.13623,2657899991.0
2006-10-12 14:00:00,1.13649,1.13821,1.13649,1.13717,2576900000.0
2006-10-12 14:30:00,1.13682,1.13731,1.13513,1.13641,3060000006.0
2006-10-12 15:00:00,1.13642,1.13669,1.13528,1.13648,2590500001.0
2006-10-12 15:30:00,1.13658,1.13671,1.13574,1.13663,2605800001.0
2006-10-12 16:00:00,1.13665,1.13665,1.1353,1.1359,3093900006.0
2006-10-12 16:30:00,1.13578,1.13615,1.13461,1.13584,3525700015.0
2006-10-12 17:00:00,1.13597,1.13625,1.13493,1.13569,2976600000.0
2006-10-12 17:30:00,1.13558,1.13644,1.13542,1.13545,2452600012.0
2006-10-12 18:00:00,1.13543,1.13553,1.13475,1.13527,17651500003.0
2006-10-12 18:30:00,1.1353,1.13572,1.13475,1.13521,9863700007.0
2006-10-12 19:00:00,1.13524,1.13611,1.13497,1.13578,7566090010.0
2006-10-12 19:30:00,1.13581,1.13581,1.13511,1.13546,4620200004.0
2006-10-12 20:00:00,1.1355,1.13635,1.1355,1.13589,8665800025.0
2006-10-12 20:30:00,1.13581,1.13607,1.13547,1.13565,8664300027.0
2006-10-12 21:00:00,1.13566,1.13576,1.13486,1.13496,8068400008.0
2006-10-12 21:30:00,1.135,1.13535,1.13449,1.13506,4347199999.0
2006-10-12 22:00:00,1.13507,1.13507,1.13335,1.13375,4053500021.0
2006-10-12 22:30:00,1.13375,1.1342,1.13296,1.13315,3911099999.0
2006-10-12 23:00:00,1.1326,1.13347,1.1326,1.13323,2854599992.0
2006-10-12 23:30:00,1.1333,1.13379,1.13319,1.13355,2345200006.0
2006-10-13 00:00:00,1.1336,1.13365,1.13321,1.13355,2134599992.0
2006-10-13 00:30:00,1.13355,1.13408,1.13329,1.13406,2251400008.0
2006-10-13 01:00:00,1.134,1.13445,1.13384,1.1341,2177399987.0
2006-10-13 01:30:00,1.13407,1.13439,1.13405,1.13414,2115090013.0
2006-10-13 02:00:00,1.13414,1.13428,1.13303,1.13346,2177000002.0
2006-10-13 02:30:00,1.1335,1.1335,1.13261,1.13311,2459700007.0
2006-10-13 03:00:00,1.13307,1.13343,1.13273,1.13298,2546000001.0
2006-10-13 03:30:00,1.13307,1.13319,1.13249,1.13289,2524299993.0
2006-10-13 04:00:00,1.13305,1.13327,1.1325,1.13275,3093400008.0
2006-10-13 04:30:00,1.13271,1.13296,1.13231,1.13248,2765390009.0
2006-10-13 05:00:00,1.1325,1.13265,1.13219,1.13247,1955999996.0
2006-10-13 05:30:00,1.13242,1.13291,1.13212,1.13259,2880400016.0
2006-10-13 06:00:00,1.13258,1.13286,1.1322,1.13262,2569200003.0
2006-10-13 06:30:00,1.13257,1.13304,1.1324,1.1328,2668699994.0
2006-10-13 07:00:00,1.13273,1.1329,1.13223,1.1327,2398200009.0
2006-10-13 07:30:00,1.13265,1.13293,1.13238,1.13243,2154300007.0
2006-10-13 08:00:00,1.13235,1.13308,1.13235,1.13269,1926000001.0
2006-10-13 08:30:00,1.13273,1.13367,1.13213,1.1323,2456899991.0
2006-10-13 09:00:00,1.13234,1.13265,1.13203,1.13247,2335890001.0
2006-10-13 09:30:00,1.13244,1.13285,1.13227,1.13261,2155600007.0
2006-10-13 10:00:00,1.13255,1.13328,1.13254,1.13294,2622699998.0
2006-10-13 10:30:00,1.13292,1.13308,1.13242,1.13308,2653500002.0
2006-10-13 11:00:00,1.13312,1.13436,1.13261,1.13393,2735099995.0
2006-10-13 11:30:00,1.13395,1.1342,1.13355,1.13401,2920500001.0
2006-10-13 12:00:00,1.13403,1.13403,1.13306,1.13326,3199300022.0
2006-10-13 12:30:00,1.13325,1.13379,1.13309,1.1337,2877699998.0
2006-10-13 13:00:00,1.13363,1.13399,1.13234,1.13385,2707000010.0
2006-10-13 13:30:00,1.1339,1.1343,1.13337,1.1339,3100700004.0
2006-10-13 14:00:00,1.13383,1.13578,1.13376,1.13529,2201600002.0
2006-10-13 14:30:00,1.13488,1.13799,1.13412,1.13731,3189400009.0
2006-10-13 15:00:00,1.13742,1.13749,1.13614,1.137,2523600000.0
2006-10-13 15:30:00,1.13706,1.13782,1.1367,1.13771,2593500004.0
2006-10-13 16:00:00,1.13777,1.13804,1.13695,1.13768,2842400008.0
2006-10-13 16:30:00,1.13773,1.13812,1.13749,1.13776,2867600000.0
2006-10-13 17:00:00,1.13774,1.13803,1.1371,1.13717,2438199997.0
2006-10-13 17:30:00,1.13711,1.13729,1.13643,1.13657,2755700010.0
2006-10-13 18:00:00,1.13646,1.1373,1.13604,1.13705,17210190058.0
2006-10-13 18:30:00,1.1371,1.1378,1.13695,1.13764,10918100024.0
2006-10-13 19:00:00,1.1377,1.13793,1.13723,1.13748,7700300030.0
2006-10-13 19:30:00,1.13752,1.13773,1.13712,1.13734,4464400015.0
2006-10-13 20:00:00,1.13738,1.13756,1.13681,1.137,8117500011.0
2006-10-13 20:30:00,1.13698,1.13731,1.13673,1.13722,7979090006.0
2006-10-13 21:00:00,1.13722,1.13751,1.13707,1.13725,8446800015.0
2006-10-13 21:30:00,1.1373,1.1374,1.1369,1.13722,4161090010.0
2006-10-13 22:00:00,1.13718,1.1375,1.13689,1.13717,3547600002.0
2006-10-13 22:30:00,1.1372,1.1378,1.13705,1.13752,3749900014.0
2006-10-16 00:00:00,1.1372,1.1374,1.1365,1.1367,1989399972.0
2006-10-16 00:30:00,1.1368,1.1369,1.1366,1.1366,1136799984.0
2006-10-16 01:00:00,1.1367,1.1367,1.1366,1.1367,852599988.0
2006-10-16 01:30:00,1.1366,1.1367,1.1365,1.1365,994699986.0
2006-10-16 02:00:00,1.13642,1.13743,1.13638,1.13722,2476900004.0
2006-10-16 02:30:00,1.13727,1.13758,1.13692,1.13741,2471999996.0
2006-10-16 03:00:00,1.13745,1.13762,1.13719,1.13738,2057900002.0
2006-10-16 03:30:00,1.13745,1.13755,1.13698,1.13725,1827400009.0
2006-10-16 04:00:00,1.13715,1.13765,1.13691,1.13747,2046100007.0
2006-10-16 04:30:00,1.1375,1.1378,1.13731,1.13757,2558099995.0
2006-10-16 05:00:00,1.1376,1.13791,1.13744,1.13769,2072800011.0
2006-10-16 05:30:00,1.13752,1.13784,1.13725,1.13755,2679000006.0
2006-10-16 06:00:00,1.1376,1.13781,1.13712,1.13762,2897300012.0
2006-10-16 06:30:00,1.13757,1.13782,1.13725,1.13735,2730790003.0
2006-10-16 07:00:00,1.13758,1.13841,1.13737,1.1381,2446200002.0
2006-10-16 07:30:00,1.13805,1.13868,1.13778,1.13862,2497300005.0
2006-10-16 08:00:00,1.13855,1.139,1.1382,1.13876,2613800013.0
2006-10-16 08:30:00,1.13888,1.13905,1.13844,1.13891,2757099993.0
2006-10-16 09:00:00,1.13881,1.13881,1.13699,1.1374,2351200003.0
2006-10-16 09:30:00,1.13741,1.13875,1.13721,1.13841,2180999995.0
2006-10-16 10:00:00,1.13834,1.1384,1.13682,1.13696,2790700009.0
2006-10-16 10:30:00,1.13696,1.138,1.1368,1.13791,3135200013.0
2006-10-16 11:00:00,1.13783,1.13802,1.13708,1.13765,2833899995.0
2006-10-16 11:30:00,1.13768,1.13774,1.13679,1.1371,3241000013.0
2006-10-16 12:00:00,1.13718,1.13864,1.1371,1.13848,3125099999.0
2006-10-16 12:30:00,1.13841,1.13862,1.13736,1.13858,2513300005.0
2006-10-16 13:00:00,1.13847,1.13855,1.13794,1.13794,2293390005.0
2006-10-16 13:30:00,1.13802,1.13816,1.13718,1.13764,2368300004.0
2006-10-16 14:00:00,1.13761,1.13762,1.13635,1.13657,2706500003.0
2006-10-16 14:30:00,1.13692,1.13731,1.13637,1.13664,2553500007.0
2006-10-16 15:00:00,1.13657,1.13686,1.13484,1.1353,3083300000.0
2006-10-16 15:30:00,1.13529,1.13598,1.13461,1.13598,2745900005.0
2006-10-16 16:00:00,1.13601,1.13796,1.13594,1.1378,2780900007.0
2006-10-16 16:30:00,1.13765,1.13805,1.13719,1.13788,2795499999.0
2006-10-16 17:00:00,1.13793,1.13818,1.13705,1.13818,2337999997.0
2006-10-16 17:30:00,1.13826,1.13866,1.13813,1.13819,2311290004.0
2006-10-16 18:00:00,1.1382,1.13856,1.13777,1.13795,17857580070.0
2006-10-16 18:30:00,1.13798,1.1386,1.13712,1.13825,10160600012.0
2006-10-16 19:00:00,1.13833,1.13858,1.13787,1.1381,7649900000.0
2006-10-16 19:30:00,1.13809,1.13809,1.13698,1.13723,4435100006.0
2006-10-16 20:00:00,1.1373,1.13738,1.13629,1.13648,8559200005.0
2006-10-16 20:30:00,1.13642,1.13752,1.13631,1.13752,8566700012.0
2006-10-16 21:00:00,1.13753,1.13766,1.13708,1.13715,8599600035.0
2006-10-16 21:30:00,1.13726,1.1375,1.13667,1.137,3874499991.0
2006-10-16 22:00:00,1.13698,1.13767,1.1368,1.13745,4705900012.0
2006-10-16 22:30:00,1.13742,1.13745,1.13681,1.13693,3694899982.0
2006-10-16 23:00:00,1.13669,1.13709,1.1364,1.13688,2441500015.0
2006-10-16 23:30:00,1.13715,1.13723,1.13654,1.13661,2231500007.0
2006-10-17 00:00:00,1.13682,1.1369,1.13628,1.13643,2453600005.0
2006-10-17 00:30:00,1.13645,1.13669,1.13588,1.1362,2555000011.0
2006-10-17 01:00:00,1.1362,1.13661,1.13602,1.13638,2577600006.0
2006-10-17 01:30:00,1.13631,1.13752,1.13631,1.1373,2195700008.0
2006-10-17 02:00:00,1.13723,1.13739,1.13659,1.13673,2216499997.0
2006-10-17 02:30:00,1.1367,1.13692,1.13623,1.13665,1856499998.0
2006-10-17 03:00:00,1.13658,1.13698,1.1364,1.13682,2166600006.0
2006-10-17 03:30:00,1.1369,1.13705,1.13638,1.13705,2252700007.0
2006-10-17 04:00:00,1.13693,1.13765,1.13689,1.13755,2015600005.0
2006-10-17 04:30:00,1.13755,1.13861,1.13723,1.13765,2464900002.0
2006-10-17 05:00:00,1.13775,1.13826,1.13725,1.13825,2190700006.0
2006-10-17 05:30:00,1.1382,1.13826,1.13757,1.13775,2282400005.0
2006-10-17 06:00:00,1.13776,1.1378,1.1372,1.13733,2664200013.0
2006-10-17 06:30:00,1.1376,1.13791,1.13715,1.13763,2637500014.0
2006-10-17 07:00:00,1.13753,1.13758,1.13672,1.1372,2122599988.0
2006-10-17 07:30:00,1.13712,1.13784,1.13704,1.13719,2628100011.0
2006-10-17 08:00:00,1.13709,1.13798,1.1366,1.13772,2401500010.0
2006-10-17 08:30:00,1.13782,1.13787,1.13696,1.13717,2584199995.0
2006-10-17 09:00:00,1.1372,1.13821,1.13697,1.13715,2447300010.0
2006-10-17 09:30:00,1.1371,1.13815,1.13682,1.13744,2255900008.0
2006-10-17 10:00:00,1.13737,1.13745,1.13623,1.13658,2606000004.0
2006-10-17 10:30:00,1.13655,1.13712,1.13632,1.1369,3106500014.0
2006-10-17 11:00:00,1.13683,1.13704,1.13615,1.13653,3446100004.0
2006-10-17 11:30:00,1.13657,1.13674,1.13564,1.13589,3158400004.0
2006-10-17 12:00:00,1.13597,1.13597,1.13488,1.13525,3031799990.0
2006-10-17 12:30:00,1.13528,1.1361,1.13475,1.13608,2550999999.0
2006-10-17 13:00:00,1.13594,1.13647,1.13553,1.13592,2471800008.0
2006-10-17 13:30:00,1.13574,1.13648,1.13549,1.13574,2442699993.0
2006-10-17 14:00:00,1.13574,1.13679,1.13574,1.13614,2448600004.0
2006-10-17 14:30:00,1.1363,1.13733,1.13604,1.13643,2910600010.0
2006-10-17 15:00:00,1.13658,1.13928,1.13652,1.13732,2661800011.0
2006-10-17 15:30:00,1.13735,1.13838,1.13661,1.13823,2929999992.0
2006-10-17 16:00:00,1.1383,1.13892,1.13774,1.13853,2669400002.0
2006-10-17 16:30:00,1.13838,1.13947,1.13815,1.13934,2721400006.0
2006-10-17 17:00:00,1.13922,1.13923,1.13837,1.13867,2667099996.0
2006-10-17 17:30:00,1.13867,1.13873,1.13741,1.13765,2462500011.0
2006-10-17 18:00:00,1.13768,1.13891,1.13757,1.13811,17579800032.0
2006-10-17 18:30:00,1.13807,1.13834,1.13747,1.13772,10050600034.0
2006-10-17 19:00:00,1.13776,1.1384,1.13762,1.13825,7712800022.0
2006-10-17 19:30:00,1.13833,1.13893,1.13822,1.13891,4445200008.0
2006-10-17 20:00:00,1.13898,1.13943,1.13883,1.1391,9065390021.0
2006-10-17 20:30:00,1.13905,1.14117,1.13874,1.14098,8480399998.0
2006-10-17 21:00:00,1.14106,1.1411,1.14015,1.14042,7933100025.0
2006-10-17 21:30:00,1.14043,1.14053,1.1399,1.14001,3521700003.0
2006-10-17 22:00:00,1.14003,1.14106,1.13997,1.14065,3698700023.0
2006-10-17 22:30:00,1.14071,1.14122,1.14049,1.14063,3563200019.0
2006-10-17 23:00:00,1.14,1.14096,1.14,1.14077,2186400001.0
2006-10-17 23:30:00,1.1407,1.14091,1.14035,1.14064,2355800001.0
2006-10-18 00:00:00,1.1407,1.14077,1.13963,1.13985,2292799997.0
2006-10-18 00:30:00,1.13976,1.14025,1.13942,1.1401,2632099995.0
2006-10-18 01:00:00,1.1401,1.14027,1.13981,1.14,2039600003.0
2006-10-18 01:30:00,1.13989,1.14015,1.13948,1.14,2122400013.0
2006-10-18 02:00:00,1.13997,1.14003,1.13929,1.1394,1840699990.0
2006-10-18 02:30:00,1.13954,1.13985,1.13923,1.13955,1962500014.0
2006-10-18 03:00:00,1.1396,1.13965,1.13931,1.13932,1822499997.0
2006-10-18 03:30:00,1.13943,1.13965,1.1392,1.13938,2135500001.0
2006-10-18 04:00:00,1.13934,1.13963,1.13909,1.13924,1720889997.0
2006-10-18 04:30:00,1.13925,1.13935,1.13862,1.13895,2221900004.0
2006-10-18 05:00:00,1.13896,1.13925,1.13863,1.13913,2180800006.0
2006-10-18 05:30:00,1.13888,1.13988,1.13886,1.13988,2273000000.0
2006-10-18 06:00:00,1.13992,1.14053,1.13934,1.1397,2722900012.0
2006-10-18 06:30:00,1.13973,1.13976,1.13924,1.1395,2247499997.0
2006-10-18 07:00:00,1.13933,1.13982,1.13921,1.13956,2053200011.0
2006-10-18 07:30:00,1.13938,1.13988,1.13933,1.13978,2521790008.0
2006-10-18 08:00:00,1.13974,1.14062,1.13907,1.14008,2401500006.0
2006-10-18 08:30:00,1.14013,1.14028,1.13879,1.1389,2561100006.0
2006-10-18 09:00:00,1.1389,1.13962,1.13877,1.13925,1732699997.0
2006-10-18 09:30:00,1.13916,1.14108,1.13912,1.1406,2443900003.0
2006-10-18 10:00:00,1.1406,1.14071,1.13912,1.13938,3153290015.0
2006-10-18 10:30:00,1.13935,1.13958,1.13879,1.13888,2816600003.0
2006-10-18 11:00:00,1.13886,1.13906,1.13783,1.13785,3115699997.0
2006-10-18 11:30:00,1.13798,1.13827,1.1378,1.138,2876200009.0
2006-10-18 12:00:00,1.13805,1.13808,1.13704,1.13725,2863100006.0
2006-10-18 12:30:00,1.13732,1.13828,1.13706,1.13804,2699300016.0
2006-10-18 13:00:00,1.138,1.13836,1.13762,1.13765,2541700000.0
2006-10-18 13:30:00,1.1377,1.13948,1.1374,1.13937,2531200009.0
2006-10-18 14:00:00,1.13925,1.13936,1.13846,1.13884,2694600004.0
2006-10-18 14:30:00,1.1392,1.14051,1.13909,1.13975,2897600007.0
2006-10-18 15:00:00,1.13975,1.14023,1.13936,1.13982,2814300006.0
2006-10-18 15:30:00,1.13981,1.14005,1.13822,1.13876,2489800001.0
2006-10-18 16:00:00,1.13872,1.13946,1.13854,1.13898,2394190002.0
2006-10-18 16:30:00,1.13906,1.13917,1.13689,1.13691,2322300013.0
2006-10-18 17:00:00,1.13694,1.13798,1.13692,1.1379,2286399994.0
2006-10-18 17:30:00,1.1379,1.13856,1.1375,1.1375,2461799994.0
2006-10-18 18:00:00,1.13764,1.13831,1.13741,1.1376,17557000031.0
2006-10-18 18:30:00,1.1376,1.13786,1.1371,1.13768,10444490008.0
2006-10-18 19:00:00,1.13773,1.13778,1.13608,1.13638,7495599993.0
2006-10-18 19:30:00,1.13643,1.13673,1.13542,1.13594,4822389981.0
2006-10-18 20:00:00,1.13595,1.13629,1.13583,1.13595,8270600010.0
2006-10-18 20:30:00,1.1359,1.13623,1.13563,1.13615,8425000023.0
2006-10-18 21:00:00,1.13618,1.13633,1.13554,1.13592,8262600028.0
2006-10-18 21:30:00,1.13601,1.13625,1.13563,1.136,3689899997.0
2006-10-18 22:00:00,1.13612,1.13653,1.1359,1.13597,4201200018.0
2006-10-18 22:30:00,1.13593,1.13626,1.13575,1.13585,3706300006.0
2006-10-18 23:00:00,1.1353,1.13654,1.1353,1.13577,2889500008.0
2006-10-18 23:30:00,1.1358,1.1366,1.13555,1.13558,2300999999.0
2006-10-19 00:00:00,1.1357,1.13611,1.13525,1.13525,2512090005.0
2006-10-19 00:30:00,1.13525,1.13567,1.13519,1.13552,2372100002.0
2006-10-19 01:00:00,1.13549,1.13614,1.13541,1.1357,1956800001.0
2006-10-19 01:30:00,1.13588,1.13619,1.13505,1.13545,2107100008.0
2006-10-19 02:00:00,1.13541,1.13553,1.1348,1.1351,2405699992.0
2006-10-19 02:30:00,1.1351,1.13606,1.13496,1.13591,1807400007.0
2006-10-19 03:00:00,1.13585,1.1364,1.13551,1.13563,2213599993.0
2006-10-19 03:30:00,1.13597,1.13624,1.13551,1.13575,2025600002.0
2006-10-19 04:00:00,1.13602,1.13614,1.13547,1.13605,1910599996.0
2006-10-19 04:30:00,1.13592,1.13611,1.13538,1.13557,2004100007.0
2006-10-19 05:00:00,1.1356,1.13599,1.1353,1.1355,1985500016.0
2006-10-19 05:30:00,1.13542,1.13607,1.13537,1.13548,2333400001.0
2006-10-19 06:00:00,1.1355,1.13631,1.13537,1.13627,2554899997.0
2006-10-19 06:30:00,1.13628,1.13671,1.13584,1.13622,2287100005.0
2006-10-19 07:00:00,1.13601,1.1367,1.13588,1.13594,2751190027.0
2006-10-19 07:30:00,1.13592,1.13664,1.13582,1.1364,2353400002.0
2006-10-19 08:00:00,1.13631,1.13665,1.13599,1.13641,2361200013.0
2006-10-19 08:30:00,1.13644,1.13678,1.13582,1.13659,2563600010.0
2006-10-19 09:00:00,1.13655,1.13658,1.13543,1.13587,2384400000.0
2006-10-19 09:30:00,1.13583,1.13584,1.134,1.13421,2296299996.0
2006-10-19 10:00:00,1.13422,1.13647,1.13422,1.13569,2768200002.0
2006-10-19 10:30:00,1.13563,1.13624,1.13455,1.13483,3004000023.0
2006-10-19 11:00:00,1.1348,1.13698,1.1346,1.13593,2909800011.0
2006-10-19 11:30:00,1.13591,1.13636,1.13514,1.1353,2901900015.0
2006-10-19 12:00:00,1.13535,1.1365,1.13525,1.13635,3237700016.0
2006-10-19 12:30:00,1.13633,1.13673,1.13596,1.13628,2457400002.0
2006-10-19 13:00:00,1.1362,1.13625,1.13521,1.13539,2535300002.0
2006-10-19 13:30:00,1.13538,1.13604,1.13492,1.13535,2711900007.0
2006-10-19 14:00:00,1.13536,1.13646,1.13448,1.13608,2966400012.0
2006-10-19 14:30:00,1.13602,1.13687,1.13597,1.13622,2918800002.0
2006-10-19 15:00:00,1.13623,1.1364,1.135,1.13541,2333699995.0
2006-10-19 15:30:00,1.13542,1.13551,1.13312,1.13403,3184890010.0
2006-10-19 16:00:00,1.13409,1.1353,1.13393,1.13486,2580099996.0
2006-10-19 16:30:00,1.13484,1.13531,1.13335,1.1339,2680300004.0
2006-10-19 17:00:00,1.13392,1.13413,1.13355,1.13355,2196499994.0
2006-10-19 17:30:00,1.1336,1.13368,1.13229,1.13229,2348300000.0
2006-10-19 18:00:00,1.1322,1.1322,1.1305,1.13143,17445500050.0
2006-10-19 18:30:00,1.13142,1.13219,1.13132,1.13172,10569600032.0
2006-10-19 19:00:00,1.13174,1.13203,1.13103,1.1316,7614500000.0
2006-10-19 19:30:00,1.13165,1.13165,1.13077,1.13117,4931600010.0
2006-10-19 20:00:00,1.1312,1.13127,1.1299,1.13001,8615899996.0
2006-10-19 20:30:00,1.12997,1.13035,1.12631,1.12695,8413100006.0
2006-10-19 21:00:00,1.12701,1.12822,1.12699,1.12785,7221780007.0
2006-10-19 21:30:00,1.12789,1.12815,1.12755,1.12768,3938090009.0
2006-10-19 22:00:00,1.12765,1.12765,1.12714,1.12751,4574400011.0
2006-10-19 22:30:00,1.12753,1.12753,1.1265,1.12665,3526100007.0
2006-10-19 23:00:00,1.1262,1.12723,1.1262,1.12639,3010700009.0
2006-10-19 23:30:00,1.12628,1.12807,1.12602,1.12791,2491500001.0
2006-10-20 00:00:00,1.1279,1.12822,1.12738,1.12785,2616400007.0
2006-10-20 00:30:00,1.12785,1.12854,1.12757,1.12798,2507899994.0
2006-10-20 01:00:00,1.128,1.12825,1.12744,1.12762,2043699996.0
2006-10-20 01:30:00,1.12772,1.12832,1.12746,1.12824,2032500003.0
2006-10-20 02:00:00,1.12813,1.12848,1.1273,1.12749,2655399995.0
2006-10-20 02:30:00,1.12753,1.1282,1.12728,1.12805,2166599996.0
2006-10-20 03:00:00,1.12798,1.12858,1.12738,1.12841,2462800005.0
2006-10-20 03:30:00,1.12848,1.12861,1.12786,1.12832,1949599993.0
2006-10-20 04:00:00,1.12814,1.1283,1.12767,1.12785,2229700008.0
2006-10-20 04:30:00,1.12788,1.1281,1.12743,1.12787,2336300002.0
2006-10-20 05:00:00,1.1279,1.1284,1.12747,1.12827,2275499992.0
2006-10-20 05:30:00,1.12826,1.12869,1.12811,1.12838,2574499997.0
2006-10-20 06:00:00,1.12838,1.12858,1.12783,1.12798,2829000009.0
2006-10-20 06:30:00,1.12802,1.12826,1.12755,1.12792,2270199990.0
2006-10-20 07:00:00,1.12785,1.12803,1.12733,1.1276,2343100005.0
2006-10-20 07:30:00,1.12751,1.1278,1.12716,1.12752,2394400012.0
2006-10-20 08:00:00,1.12762,1.12801,1.12742,1.1279,2530899996.0
2006-10-20 08:30:00,1.12788,1.1282,1.12676,1.12676,2512300015.0
2006-10-20 09:00:00,1.12676,1.12783,1.12665,1.12722,2363900014.0
2006-10-20 09:30:00,1.1269,1.12726,1.12652,1.12675,2225200002.0
2006-10-20 10:00:00,1.12665,1.1269,1.12633,1.12648,2851190014.0
2006-10-20 10:30:00,1.12643,1.12688,1.12609,1.12616,3032999998.0
2006-10-20 11:00:00,1.12609,1.12648,1.12549,1.12577,2972799994.0
2006-10-20 11:30:00,1.126,1.12628,1.12532,1.1257,2989000002.0
2006-10-20 12:00:00,1.12565,1.12659,1.12534,1.12636,2678199997.0
2006-10-20 12:30:00,1.12631,1.12705,1.12568,1.12593,2612500017.0
2006-10-20 13:00:00,1.12552,1.12657,1.12354,1.12354,2522400000.0
2006-10-20 13:30:00,1.12349,1.12413,1.12233,1.12358,3050500007.0
2006-10-20 14:00:00,1.12357,1.12366,1.12131,1.12189,2907500004.0
2006-10-20 14:30:00,1.12195,1.12253,1.12144,1.12153,2663700006.0
2006-10-20 15:00:00,1.12152,1.1219,1.12026,1.12155,2834290008.0
2006-10-20 15:30:00,1.12163,1.1231,1.12146,1.12272,2702600000.0
2006-10-20 16:00:00,1.12279,1.12353,1.1224,1.1226,2757300006.0
2006-10-20 16:30:00,1.12253,1.12467,1.12247,1.12447,2496900006.0
2006-10-20 17:00:00,1.12449,1.12537,1.12403,1.12465,2811099988.0
2006-10-20 17:30:00,1.12472,1.12512,1.12441,1.12496,2699900000.0
2006-10-20 18:00:00,1.12483,1.12517,1.12426,1.12457,18331200029.0
2006-10-20 18:30:00,1.12461,1.12469,1.12407,1.1244,10717700038.0
2006-10-20 19:00:00,1.12442,1.12472,1.12412,1.12422,7564000017.0
2006-10-20 19:30:00,1.12423,1.12473,1.12387,1.1241,5006099983.0
2006-10-20 20:00:00,1.12413,1.12475,1.12399,1.1245,8426800018.0
2006-10-20 20:30:00,1.12449,1.1247,1.12392,1.12442,8620600021.0
2006-10-20 21:00:00,1.12449,1.12459,1.12371,1.12385,7909200037.0
2006-10-20 21:30:00,1.12387,1.12481,1.12379,1.12477,3619100002.0
2006-10-20 22:00:00,1.1248,1.12531,1.12456,1.12525,4417600012.0
2006-10-20 22:30:00,1.12516,1.12528,1.12479,1.1248,3406400006.0
2006-10-23 00:00:00,1.1249,1.125,1.1246,1.1246,552600000.0
2006-10-23 00:30:00,1.1245,1.1246,1.1241,1.1242,736800000.0
2006-10-23 01:00:00,1.1244,1.1245,1.124,1.1244,736800000.0
2006-10-23 01:30:00,1.1245,1.1251,1.1245,1.125,460500000.0
2006-10-23 02:00:00,1.12506,1.12531,1.12447,1.12462,2304799996.0
2006-10-23 02:30:00,1.1245,1.12497,1.12431,1.12463,2112290006.0
2006-10-23 03:00:00,1.1247,1.12504,1.12449,1.12473,2401499996.0
2006-10-23 03:30:00,1.12482,1.12525,1.12477,1.1251,2153989992.0
2006-10-23 04:00:00,1.12508,1.12522,1.12423,1.12456,2146000012.0
2006-10-23 04:30:00,1.12456,1.1249,1.12429,1.12475,2234700009.0
2006-10-23 05:00:00,1.12484,1.12489,1.12412,1.12451,2220890006.0
2006-10-23 05:30:00,1.12442,1.1248,1.12412,1.12465,2397100003.0
2006-10-23 06:00:00,1.12466,1.125,1.1245,1.12482,2997399988.0
2006-10-23 06:30:00,1.12472,1.12503,1.12433,1.1249,2163200002.0
2006-10-23 07:00:00,1.12483,1.1252,1.12456,1.12485,2287200002.0
2006-10-23 07:30:00,1.12501,1.12541,1.12447,1.1253,2273400016.0
2006-10-23 08:00:00,1.12525,1.12537,1.1249,1.1249,2771200006.0
2006-10-23 08:30:00,1.12498,1.1255,1.12425,1.12452,2560400001.0
2006-10-23 09:00:00,1.12445,1.1251,1.12407,1.12501,2552000000.0
2006-10-23 09:30:00,1.125,1.12656,1.12498,1.12652,2234900009.0
2006-10-23 10:00:00,1.12645,1.12693,1.1262,1.1268,2763100007.0
2006-10-23 10:30:00,1.12673,1.12728,1.12638,1.1271,2927000003.0
2006-10-23 11:00:00,1.12703,1.12745,1.12683,1.12706,2856000008.0
2006-10-23 11:30:00,1.12713,1.12775,1.12711,1.1274,2935399990.0
2006-10-23 12:00:00,1.12747,1.12757,1.12655,1.12747,3088600009.0
2006-10-23 12:30:00,1.1274,1.1277,1.12717,1.12763,2436700006.0
2006-10-23 13:00:00,1.12763,1.1279,1.12734,1.12766,2845300012.0
2006-10-23 13:30:00,1.12764,1.12764,1.12679,1.12699,2534690010.0
2006-10-23 14:00:00,1.127,1.12762,1.12626,1.12636,2673000011.0
2006-10-23 14:30:00,1.12633,1.12763,1.12601,1.12701,2352390014.0
2006-10-23 15:00:00,1.12696,1.12703,1.1262,1.12693,2563900002.0
2006-10-23 15:30:00,1.1269,1.12692,1.1261,1.12671,2379600015.0
2006-10-23 16:00:00,1.12678,1.12714,1.12634,1.12714,2702000010.0
2006-10-23 16:30:00,1.1271,1.12757,1.12685,1.1271,2517700008.0
2006-10-23 17:00:00,1.12715,1.1275,1.12696,1.12736,2196500005.0
2006-10-23 17:30:00,1.12738,1.12807,1.12707,1.12798,2545089994.0
2006-10-23 18:00:00,1.12796,1.12811,1.12762,1.12788,16633489999.0
2006-10-23 18:30:00,1.12792,1.1284,1.12785,1.1283,10587990035.0
2006-10-23 19:00:00,1.12835,1.1285,1.12783,1.1279,7120700007.0
2006-10-23 19:30:00,1.12791,1.12805,1.12752,1.12787,4358290002.0
2006-10-23 20:00:00,1.1279,1.12838,1.12766,1.12805,8822200034.0
2006-10-23 20:30:00,1.12803,1.12815,1.12743,1.12798,7991889993.0
2006-10-23 21:00:00,1.12796,1.12798,1.12751,1.12768,8513590020.0
2006-10-23 21:30:00,1.12768,1.12807,1.1275,1.12798,3988900005.0
2006-10-23 22:00:00,1.12804,1.12842,1.12792,1.12815,4104290004.0
2006-10-23 22:30:00,1.12817,1.12855,1.12793,1.12816,3519699991.0
2006-10-23 23:00:00,1.12788,1.12861,1.12778,1.12802,2811400008.0
2006-10-23 23:30:00,1.1281,1.12847,1.12781,1.12795,2062900003.0
2006-10-24 00:00:00,1.12802,1.12867,1.12773,1.12825,2587589997.0
2006-10-24 00:30:00,1.12825,1.12836,1.12803,1.12822,2850399996.0
2006-10-24 01:00:00,1.12817,1.12839,1.12773,1.1281,2003999999.0
2006-10-24 01:30:00,1.12803,1.12836,1.12771,1.12836,2049799993.0
2006-10-24 02:00:00,1.1284,1.12845,1.12761,1.12802,2288200003.0
2006-10-24 02:30:00,1.12806,1.12825,1.12768,1.12807,1932599998.0
2006-10-24 03:00:00,1.1281,1.12867,1.12799,1.12842,2331900000.0
2006-10-24 03:30:00,1.1285,1.12922,1.12792,1.12913,2313899996.0
2006-10-24 04:00:00,1.12908,1.12948,1.1288,1.12926,1723700005.0
2006-10-24 04:30:00,1.12914,1.12965,1.12895,1.12919,2446300010.0
2006-10-24 05:00:00,1.12916,1.1296,1.1283,1.12845,2403090014.0
2006-10-24 05:30:00,1.12845,1.12889,1.12835,1.12878,2034699997.0
2006-10-24 06:00:00,1.1288,1.12924,1.12866,1.1289,2577499994.0
2006-10-24 06:30:00,1.12875,1.12916,1.1285,1.12881,2465300010.0
2006-10-24 07:00:00,1.12877,1.12901,1.12838,1.1288,2061100001.0
2006-10-24 07:30:00,1.12873,1.1293,1.1286,1.12911,2211490010.0
2006-10-24 08:00:00,1.12904,1.12936,1.1285,1.12912,2456000004.0
2006-10-24 08:30:00,1.12915,1.13057,1.12915,1.12968,2959599995.0
2006-10-24 09:00:00,1.12959,1.13025,1.12911,1.1302,2445300011.0
2006-10-24 09:30:00,1.13016,1.13077,1.13003,1.13072,2085000003.0
2006-10-24 10:00:00,1.13066,1.13077,1.12982,1.13028,2838399996.0
2006-10-24 10:30:00,1.1303,1.13073,1.12987,1.13004,2730300015.0
2006-10-24 11:00:00,1.12989,1.13035,1.12977,1.13023,2656489999.0
2006-10-24 11:30:00,1.13028,1.13031,1.12904,1.1292,3514500001.0
2006-10-24 12:00:00,1.12938,1.13001,1.1288,1.12996,3138290007.0
2006-10-24 12:30:00,1.12993,1.13093,1.12993,1.1309,2628189993.0
2006-10-24 13:00:00,1.13082,1.13191,1.13068,1.13147,2454400010.0
2006-10-24 13:30:00,1.13146,1.13146,1.13009,1.13018,2263700011.0
2006-10-24 14:00:00,1.13012,1.13082,1.1301,1.1304,2416799999.0
2006-10-24 14:30:00,1.13028,1.1312,1.13028,1.1308,2785900003.0
2006-10-24 15:00:00,1.1308,1.1315,1.13069,1.1314,2644399998.0
2006-10-24 15:30:00,1.13119,1.13151,1.13065,1.13102,4006999991.0
2006-10-24 16:00:00,1.13093,1.13157,1.13051,1.13109,3688000004.0
2006-10-24 16:30:00,1.1309,1.13132,1.12865,1.12891,3777200009.0
2006-10-24 17:00:00,1.12889,1.12905,1.12607,1.12654,2747600004.0
2006-10-24 17:30:00,1.12652,1.12715,1.12596,1.12697,2841499999.0
2006-10-24 18:00:00,1.12699,1.12709,1.12633,1.12699,16605880011.0
2006-10-24 18:30:00,1.127,1.12712,1.12652,1.12653,10487090021.0
2006-10-24 19:00:00,1.12648,1.12695,1.12584,1.12584,7397900010.0
2006-10-24 19:30:00,1.12582,1.12632,1.12525,1.12587,4666499999.0
2006-10-24 20:00:00,1.12596,1.12628,1.12499,1.12514,8707300006.0
2006-10-24 20:30:00,1.12515,1.1253,1.1246,1.12492,7913090019.0
2006-10-24 21:00:00,1.12504,1.12562,1.12504,1.12532,8367900015.0
2006-10-24 21:30:00,1.12532,1.12595,1.12499,1.12542,3756990000.0
2006-10-24 22:00:00,1.12541,1.12636,1.12535,1.12615,3869880000.0
2006-10-24 22:30:00,1.12617,1.12638,1.12573,1.12617,3666499993.0
2006-10-24 23:00:00,1.12583,1.12701,1.12578,1.12697,2110500001.0
2006-10-24 23:30:00,1.12695,1.12719,1.12666,1.12698,2376899992.0
2006-10-25 00:00:00,1.12703,1.12715,1.1265,1.12673,2489000012.0
2006-10-25 00:30:00,1.12677,1.127,1.12658,1.12685,2208000001.0
2006-10-25 01:00:00,1.12685,1.12692,1.12641,1.12674,1882400006.0
2006-10-25 01:30:00,1.12683,1.12737,1.12648,1.1272,2173000004.0
2006-10-25 02:00:00,1.12714,1.12733,1.12649,1.12693,2595300015.0
2006-10-25 02:30:00,1.12697,1.12761,1.12677,1.12725,1952400003.0
2006-10-25 03:00:00,1.12737,1.12742,1.12685,1.12703,2213290005.0
2006-10-25 03:30:00,1.12718,1.12747,1.12679,1.12715,2506100005.0
2006-10-25 04:00:00,1.1271,1.12731,1.12649,1.12665,2027700003.0
2006-10-25 04:30:00,1.12666,1.12676,1.12529,1.12547,2436499996.0
2006-10-25 05:00:00,1.12553,1.12627,1.12523,1.1262,2063490008.0
2006-10-25 05:30:00,1.12612,1.1268,1.12586,1.12605,2564700012.0
2006-10-25 06:00:00,1.1262,1.12653,1.12577,1.12612,2841200006.0
2006-10-25 06:30:00,1.12612,1.12723,1.12561,1.12645,2733000012.0
2006-10-25 07:00:00,1.12635,1.1267,1.12616,1.12657,2263300000.0
2006-10-25 07:30:00,1.12655,1.12658,1.12579,1.1259,2071199996.0
2006-10-25 08:00:00,1.12584,1.12628,1.12572,1.12603,2231400004.0
2006-10-25 08:30:00,1.12604,1.12705,1.12604,1.12681,2763090009.0
2006-10-25 09:00:00,1.12685,1.1272,1.12646,1.12715,2343300017.0
2006-10-25 09:30:00,1.1271,1.1274,1.12691,1.12712,2473100010.0
2006-10-25 10:00:00,1.12702,1.12788,1.12653,1.12768,2759300008.0
2006-10-25 10:30:00,1.12768,1.12808,1.12757,1.1278,2498700010.0
2006-10-25 11:00:00,1.12774,1.12815,1.12766,1.12775,2639100008.0
2006-10-25 11:30:00,1.12782,1.12825,1.12754,1.12807,2954200006.0
2006-10-25 12:00:00,1.12812,1.12812,1.12741,1.12748,2587990005.0
2006-10-25 12:30:00,1.12745,1.12816,1.1272,1.12795,2422799998.0
2006-10-25 13:00:00,1.12787,1.12811,1.1273,1.12763,2527500006.0
2006-10-25 13:30:00,1.12771,1.12782,1.1273,1.1276,2629300003.0
2006-10-25 14:00:00,1.12755,1.12786,1.12734,1.12756,2487400005.0
2006-10-25 14:30:00,1.12749,1.1277,1.12701,1.12765,2353300007.0
2006-10-25 15:00:00,1.12764,1.12823,1.12748,1.1282,2515000012.0
2006-10-25 15:30:00,1.12807,1.12855,1.12708,1.12739,2604900021.0
2006-10-25 16:00:00,1.12743,1.12764,1.12639,1.12645,2459800008.0
2006-10-25 16:30:00,1.12631,1.12631,1.12425,1.12481,2479700014.0
2006-10-25 17:00:00,1.12474,1.12529,1.12448,1.12496,2288700003.0
2006-10-25 17:30:00,1.12513,1.12558,1.12457,1.12471,2361300001.0
2006-10-25 18:00:00,1.12476,1.12539,1.12455,1.12479,17624500019.0
2006-10-25 18:30:00,1.12484,1.12505,1.12475,1.12475,10351600042.0
2006-10-25 19:00:00,1.12475,1.12542,1.12475,1.12535,7124200002.0
2006-10-25 19:30:00,1.12532,1.12569,1.12498,1.12533,4218899999.0
2006-10-25 20:00:00,1.12538,1.12595,1.12401,1.12556,8029800006.0
2006-10-25 20:30:00,1.12565,1.12601,1.12461,1.12515,8341100028.0
2006-10-25 21:00:00,1.12523,1.12546,1.12454,1.12497,8438100030.0
2006-10-25 21:30:00,1.12501,1.12567,1.12493,1.12547,3667400006.0
2006-10-25 22:00:00,1.12527,1.12607,1.1249,1.12496,4013800014.0
2006-10-25 22:30:00,1.12497,1.12498,1.12316,1.12332,3943189997.0
2006-10-25 23:00:00,1.12315,1.12395,1.12297,1.12378,2610800008.0
2006-10-25 23:30:00,1.12375,1.12399,1.1233,1.12354,2227000002.0
2006-10-26 00:00:00,1.12365,1.12394,1.12316,1.12373,2644600000.0
2006-10-26 00:30:00,1.12369,1.12389,1.12322,1.12372,2143300005.0
2006-10-26 01:00:00,1.12371,1.12399,1.12326,1.12346,1709880012.0
2006-10-26 01:30:00,1.12345,1.12374,1.12308,1.1234,1811599998.0
2006-10-26 02:00:00,1.1233,1.12381,1.12308,1.1236,2468590002.0
2006-10-26 02:30:00,1.12359,1.12388,1.12315,1.12376,2110300008.0
2006-10-26 03:00:00,1.1238,1.12387,1.12331,1.12339,1945000001.0
2006-10-26 03:30:00,1.1236,1.12367,1.12298,1.1233,2371299995.0
2006-10-26 04:00:00,1.12328,1.1234,1.1229,1.12295,1901000013.0
2006-10-26 04:30:00,1.12295,1.12306,1.12245,1.12287,2474100010.0
2006-10-26 05:00:00,1.12286,1.123,1.12241,1.12277,1988580007.0
2006-10-26 05:30:00,1.1227,1.12303,1.12256,1.1228,2830199996.0
2006-10-26 06:00:00,1.12281,1.12315,1.12272,1.123,2561499999.0
2006-10-26 06:30:00,1.12298,1.12337,1.12259,1.12306,2520000004.0
2006-10-26 07:00:00,1.12305,1.12347,1.12279,1.12312,2648000003.0
2006-10-26 07:30:00,1.12328,1.12349,1.12255,1.12347,2474499989.0
2006-10-26 08:00:00,1.12345,1.12377,1.12283,1.1234,2302800011.0
2006-10-26 08:30:00,1.12343,1.12368,1.12267,1.12289,2345500012.0
2006-10-26 09:00:00,1.12288,1.12295,1.12224,1.12235,2478000007.0
2006-10-26 09:30:00,1.12234,1.12278,1.12214,1.12278,1880599995.0
2006-10-26 10:00:00,1.12275,1.12359,1.12249,1.12315,2802900009.0
2006-10-26 10:30:00,1.12315,1.12331,1.12261,1.12318,2892599996.0
2006-10-26 11:00:00,1.12311,1.12331,1.12277,1.123,2881100007.0
2006-10-26 11:30:00,1.1231,1.12345,1.12249,1.1234,3159200002.0
2006-10-26 12:00:00,1.12342,1.12492,1.1233,1.12428,2889900004.0
2006-10-26 12:30:00,1.12425,1.1247,1.12395,1.12428,2142900003.0
2006-10-26 13:00:00,1.12422,1.12495,1.12386,1.12478,2666900008.0
2006-10-26 13:30:00,1.1248,1.12521,1.12449,1.1252,2816699988.0
2006-10-26 14:00:00,1.12529,1.12676,1.12521,1.12587,2616100008.0
2006-10-26 14:30:00,1.12603,1.12745,1.12527,1.12732,2831599992.0
2006-10-26 15:00:00,1.12734,1.1298,1.12712,1.12859,2862690012.0
2006-10-26 15:30:00,1.12852,1.12923,1.12744,1.12883,2707099993.0
2006-10-26 16:00:00,1.12889,1.13056,1.12834,1.12951,2977700003.0
2006-10-26 16:30:00,1.12951,1.1296,1.12662,1.12662,2905390004.0
2006-10-26 17:00:00,1.12647,1.12821,1.12628,1.12628,2460900003.0
2006-10-26 17:30:00,1.12625,1.12704,1.12465,1.12528,2610900015.0
2006-10-26 18:00:00,1.12519,1.12527,1.1223,1.12258,17104700035.0
2006-10-26 18:30:00,1.12268,1.12316,1.12113,1.12159,10739500031.0
2006-10-26 19:00:00,1.12167,1.12237,1.12167,1.1223,7993700012.0
2006-10-26 19:30:00,1.12233,1.12244,1.12162,1.12216,4243500016.0
2006-10-26 20:00:00,1.1222,1.12285,1.12217,1.12235,8105000025.0
2006-10-26 20:30:00,1.12233,1.12291,1.12148,1.12285,8069700017.0
2006-10-26 21:00:00,1.12276,1.12317,1.12235,1.12255,8040800020.0
2006-10-26 21:30:00,1.12259,1.12277,1.12235,1.12263,3827300015.0
2006-10-26 22:00:00,1.1226,1.12293,1.12201,1.12205,4084900011.0
2006-10-26 22:30:00,1.12206,1.12324,1.12184,1.12272,3340000011.0
2006-10-26 23:00:00,1.12253,1.12315,1.12214,1.12214,2883890009.0
2006-10-26 23:30:00,1.1222,1.12304,1.12205,1.12238,2807200000.0
2006-10-27 00:00:00,1.12252,1.12292,1.12194,1.12263,2494800005.0
2006-10-27 00:30:00,1.12265,1.12292,1.1224,1.12257,2556799991.0
2006-10-27 01:00:00,1.1226,1.12268,1.12195,1.12224,2203599992.0
2006-10-27 01:30:00,1.1222,1.12307,1.122,1.1229,1938700004.0
2006-10-27 02:00:00,1.12238,1.12295,1.12193,1.12211,2029000001.0
2006-10-27 02:30:00,1.12215,1.12295,1.12172,1.1224,1946200007.0
2006-10-27 03:00:00,1.12253,1.12268,1.12193,1.12232,2109800007.0
2006-10-27 03:30:00,1.12238,1.12345,1.12207,1.1233,2253600007.0
2006-10-27 04:00:00,1.12332,1.12357,1.12252,1.12265,1824400000.0
2006-10-27 04:30:00,1.12275,1.1228,1.1222,1.12259,2297400010.0
2006-10-27 05:00:00,1.12264,1.12305,1.12236,1.12297,2279200002.0
2006-10-27 05:30:00,1.12287,1.12321,1.12265,1.12297,2431900007.0
2006-10-27 06:00:00,1.12288,1.12295,1.12197,1.1225,2449899995.0
2006-10-27 06:30:00,1.12242,1.12267,1.12196,1.1226,2396700011.0
2006-10-27 07:00:00,1.12255,1.12323,1.12215,1.12303,1949400002.0
2006-10-27 07:30:00,1.12305,1.12322,1.12229,1.12286,2417100005.0
2006-10-27 08:00:00,1.12288,1.12445,1.12268,1.12407,2430400002.0
2006-10-27 08:30:00,1.1241,1.12497,1.12407,1.12469,2474000002.0
2006-10-27 09:00:00,1.12452,1.12452,1.12365,1.12427,2160500001.0
2006-10-27 09:30:00,1.1243,1.12435,1.12379,1.1242,2765199999.0
2006-10-27 10:00:00,1.12413,1.12505,1.12389,1.12491,2979900011.0
2006-10-27 10:30:00,1.12485,1.12586,1.12456,1.12545,3447700023.0
2006-10-27 11:00:00,1.12534,1.12585,1.1244,1.12474,3115200009.0
2006-10-27 11:30:00,1.12472,1.12592,1.12466,1.12572,2951600001.0
2006-10-27 12:00:00,1.12571,1.12575,1.12533,1.12541,2055300004.0
2006-10-27 12:30:00,1.12537,1.12552,1.12314,1.12318,2602000009.0
2006-10-27 13:00:00,1.12301,1.12528,1.12295,1.12473,2712500021.0
2006-10-27 13:30:00,1.12477,1.12505,1.12426,1.12442,2674800004.0
2006-10-27 14:00:00,1.12441,1.1246,1.12325,1.12329,2911099992.0
2006-10-27 14:30:00,1.1231,1.12315,1.12052,1.12125,2705900021.0
2006-10-27 15:00:00,1.12113,1.12113,1.11806,1.11874,2580100014.0
2006-10-27 15:30:00,1.11855,1.11921,1.11791,1.11872,3024500008.0
2006-10-27 16:00:00,1.1188,1.11982,1.11796,1.11827,3164700015.0
2006-10-27 16:30:00,1.11848,1.11912,1.11818,1.11847,2830400003.0
2006-10-27 17:00:00,1.1184,1.11901,1.11818,1.11891,2605400012.0
2006-10-27 17:30:00,1.11895,1.11909,1.11813,1.11847,2407900009.0
2006-10-27 18:00:00,1.11847,1.11885,1.11819,1.11868,17207000021.0
2006-10-27 18:30:00,1.11869,1.11872,1.11813,1.11821,10273600025.0
2006-10-27 19:00:00,1.11819,1.11854,1.11784,1.11799,7416899987.0
2006-10-27 19:30:00,1.11806,1.11839,1.11746,1.11827,4294600007.0
2006-10-27 20:00:00,1.1183,1.11885,1.11823,1.11855,8456300014.0
2006-10-27 20:30:00,1.11854,1.11912,1.1185,1.11885,7962500035.0
2006-10-27 21:00:00,1.11893,1.1191,1.11845,1.11855,8159700022.0
2006-10-27 21:30:00,1.11859,1.11907,1.11841,1.11884,3880400000.0
2006-10-27 22:00:00,1.11888,1.1192,1.1186,1.11895,4642200020.0
2006-10-27 22:30:00,1.11898,1.11935,1.11885,1.11916,3641700006.0
2006-10-30 01:00:00,1.1198,1.1198,1.1192,1.1192,1191600000.0
2006-10-30 01:30:00,1.1191,1.1192,1.119,1.1191,926800000.0
2006-10-30 02:00:00,1.11893,1.11918,1.1186,1.11892,2712500002.0
2006-10-30 02:30:00,1.11906,1.11986,1.11853,1.11927,2415399995.0
2006-10-30 03:00:00,1.1192,1.11989,1.11893,1.11975,2185200009.0
2006-10-30 03:30:00,1.11969,1.12017,1.11952,1.11996,1789300007.0
2006-10-30 04:00:00,1.11978,1.11993,1.11888,1.11915,1902900015.0
2006-10-30 04:30:00,1.11913,1.11918,1.11769,1.11795,2562800007.0
2006-10-30 05:00:00,1.118,1.11823,1.11779,1.11819,2091699996.0
2006-10-30 05:30:00,1.11812,1.1184,1.11796,1.11835,2193900008.0
2006-10-30 06:00:00,1.11808,1.11845,1.11781,1.11808,2473699997.0
2006-10-30 06:30:00,1.11822,1.11833,1.11768,1.11781,2725699986.0
2006-10-30 07:00:00,1.11772,1.11827,1.11771,1.1181,2344900005.0
2006-10-30 07:30:00,1.11805,1.11868,1.11781,1.11852,2373800002.0
2006-10-30 08:00:00,1.11846,1.11902,1.11846,1.1188,2558300005.0
2006-10-30 08:30:00,1.11887,1.11901,1.11853,1.11869,2178299988.0
2006-10-30 09:00:00,1.1188,1.11905,1.11858,1.11898,2048699999.0
2006-10-30 09:30:00,1.11894,1.12013,1.11807,1.12013,1900890002.0
2006-10-30 10:00:00,1.11993,1.12021,1.11849,1.11901,2529600001.0
2006-10-30 10:30:00,1.11898,1.11945,1.11834,1.11923,2584100003.0
2006-10-30 11:00:00,1.11911,1.12047,1.11896,1.12012,2928400003.0
2006-10-30 11:30:00,1.12018,1.12198,1.12001,1.12151,3021000001.0
2006-10-30 12:00:00,1.12153,1.12186,1.12109,1.12138,2980289996.0
2006-10-30 12:30:00,1.1214,1.12188,1.12129,1.12188,2129990008.0
2006-10-30 13:00:00,1.12183,1.12352,1.12183,1.12232,2715600026.0
2006-10-30 13:30:00,1.12242,1.12253,1.12151,1.12175,2143499999.0
2006-10-30 14:00:00,1.12175,1.12182,1.12106,1.12158,2419600004.0
2006-10-30 14:30:00,1.12162,1.12198,1.12094,1.12162,2775500019.0
2006-10-30 15:00:00,1.12155,1.12176,1.12065,1.12121,2704500002.0
2006-10-30 15:30:00,1.12134,1.12305,1.12134,1.12171,2599999993.0
2006-10-30 16:00:00,1.12167,1.12216,1.12149,1.12153,2225799994.0
2006-10-30 16:30:00,1.12158,1.12262,1.12153,1.12251,2260200001.0
2006-10-30 17:00:00,1.12258,1.12329,1.12214,1.1231,3027199995.0
2006-10-30 17:30:00,1.12312,1.12342,1.12242,1.12276,2410590004.0
2006-10-30 18:00:00,1.12268,1.12357,1.12263,1.12322,17409270038.0
2006-10-30 18:30:00,1.1232,1.12355,1.12255,1.12334,10021700026.0
2006-10-30 19:00:00,1.12332,1.12348,1.1228,1.12326,7610400032.0
2006-10-30 19:30:00,1.12331,1.12525,1.1232,1.1249,4546600013.0
2006-10-30 20:00:00,1.12498,1.12596,1.12496,1.12554,8531900035.0
2006-10-30 20:30:00,1.12553,1.1257,1.12483,1.12565,8389500018.0
2006-10-30 21:00:00,1.12567,1.12607,1.12549,1.12604,8495990024.0
2006-10-30 21:30:00,1.12607,1.12639,1.12573,1.12622,4302400009.0
2006-10-30 22:00:00,1.12621,1.12628,1.12562,1.12575,3788599999.0
2006-10-30 22:30:00,1.12573,1.12579,1.12506,1.12567,3726900014.0
2006-10-30 23:00:00,1.12573,1.12615,1.12538,1.12579,2575900011.0
2006-10-30 23:30:00,1.12578,1.1259,1.125,1.12538,2679100007.0
2006-10-31 00:00:00,1.12528,1.126,1.12502,1.12585,2383900016.0
2006-10-31 00:30:00,1.12582,1.126,1.12522,1.1257,2068000002.0
2006-10-31 01:00:00,1.12567,1.12569,1.1251,1.12553,2244800009.0
2006-10-31 01:30:00,1.12546,1.12564,1.12517,1.12534,2038400013.0
2006-10-31 02:00:00,1.12532,1.12554,1.12508,1.12543,2124200009.0
2006-10-31 02:30:00,1.12539,1.12554,1.12477,1.12535,2108400013.0
2006-10-31 03:00:00,1.1254,1.12548,1.1249,1.12522,2453899996.0
2006-10-31 03:30:00,1.12535,1.12553,1.12503,1.12535,2185900008.0
2006-10-31 04:00:00,1.12528,1.1255,1.12475,1.12495,2513390012.0
2006-10-31 04:30:00,1.12483,1.12521,1.12447,1.12474,2597899999.0
2006-10-31 05:00:00,1.1248,1.12516,1.12445,1.125,2193700005.0
2006-10-31 05:30:00,1.12494,1.12508,1.12445,1.12471,2612199998.0
2006-10-31 06:00:00,1.12478,1.12505,1.12452,1.1247,2543599994.0
2006-10-31 06:30:00,1.12485,1.12496,1.12443,1.12496,2523300015.0
2006-10-31 07:00:00,1.12493,1.12534,1.1247,1.1253,2203900001.0
2006-10-31 07:30:00,1.12525,1.12535,1.12478,1.12516,2133700005.0
2006-10-31 08:00:00,1.12517,1.12527,1.12454,1.1249,2419200006.0
2006-10-31 08:30:00,1.12493,1.12608,1.12464,1.1256,2546200005.0
2006-10-31 09:00:00,1.12557,1.12585,1.12481,1.12525,2288300004.0
2006-10-31 09:30:00,1.12524,1.12621,1.12524,1.126,2358900011.0
2006-10-31 10:00:00,1.12599,1.12672,1.12549,1.12666,2846290014.0
2006-10-31 10:30:00,1.12672,1.12803,1.12634,1.12679,2935590014.0
2006-10-31 11:00:00,1.12683,1.12728,1.12664,1.12722,2697999997.0
2006-10-31 11:30:00,1.1273,1.12836,1.12725,1.128,2940000011.0
2006-10-31 12:00:00,1.12805,1.12815,1.12719,1.12783,2905890020.0
2006-10-31 12:30:00,1.12785,1.12802,1.12742,1.12772,1955499993.0
2006-10-31 13:00:00,1.12762,1.12813,1.12735,1.12775,2235100000.0
2006-10-31 13:30:00,1.12778,1.12836,1.12754,1.12799,2365999999.0
2006-10-31 14:00:00,1.1278,1.12808,1.1271,1.12745,2517400016.0
2006-10-31 14:30:00,1.1274,1.128,1.12714,1.1279,2531900006.0
2006-10-31 15:00:00,1.12788,1.12871,1.12756,1.12765,2415399995.0
2006-10-31 15:30:00,1.12761,1.12842,1.12603,1.12641,2946000007.0
2006-10-31 16:00:00,1.12655,1.1268,1.12511,1.1252,2347499999.0
2006-10-31 16:30:00,1.12513,1.12553,1.1246,1.12488,2606490010.0
2006-10-31 17:00:00,1.12487,1.12513,1.12317,1.1232,2742800011.0
2006-10-31 17:30:00,1.12288,1.12299,1.12,1.12,2621300009.0
2006-10-31 18:00:00,1.12015,1.12107,1.1201,1.12056,17205500051.0
2006-10-31 18:30:00,1.12058,1.12275,1.12008,1.12246,10670500018.0
2006-10-31 19:00:00,1.12243,1.12249,1.12152,1.12172,7158600018.0
2006-10-31 19:30:00,1.12175,1.12207,1.12132,1.12166,4852290028.0
2006-10-31 20:00:00,1.12173,1.12234,1.12169,1.12215,8436900037.0
2006-10-31 20:30:00,1.12215,1.12299,1.12215,1.12278,7837500027.0
2006-10-31 21:00:00,1.12279,1.12283,1.12145,1.12198,8031680017.0
2006-10-31 21:30:00,1.12187,1.12187,1.12103,1.12158,3957700008.0
2006-10-31 22:00:00,1.12173,1.12173,1.12097,1.12145,4315600030.0
2006-10-31 22:30:00,1.12147,1.12238,1.12132,1.12238,3437599994.0
2006-10-31 23:00:00,1.12228,1.12283,1.12171,1.122,2775400011.0
2006-10-31 23:30:00,1.12208,1.12265,1.12159,1.12176,2421800015.0
2006-11-01 00:00:00,1.12177,1.12303,1.12149,1.12164,2924300002.0
2006-11-01 00:30:00,1.12165,1.12233,1.12136,1.12198,2174000005.0
2006-11-01 01:00:00,1.12201,1.1224,1.12148,1.12208,2224089998.0
2006-11-01 01:30:00,1.12208,1.1222,1.12116,1.12141,1811400009.0
2006-11-01 02:00:00,1.12143,1.12249,1.12126,1.12248,2295400006.0
2006-11-01 02:30:00,1.12251,1.12267,1.12182,1.12208,1893900002.0
2006-11-01 03:00:00,1.122,1.12221,1.1217,1.12193,1816590011.0
2006-11-01 03:30:00,1.12201,1.12215,1.12159,1.12194,2213300013.0
2006-11-01 04:00:00,1.12194,1.12205,1.12087,1.12105,2476000009.0
2006-11-01 04:30:00,1.12103,1.12165,1.12101,1.1213,2649300001.0
2006-11-01 05:00:00,1.12126,1.12131,1.12083,1.12109,1744899998.0
2006-11-01 05:30:00,1.12114,1.12331,1.121,1.12318,2694990006.0
2006-11-01 06:00:00,1.12316,1.12375,1.12205,1.12367,2561100004.0
2006-11-01 06:30:00,1.12372,1.12576,1.12367,1.1254,2670699992.0
2006-11-01 07:00:00,1.12539,1.12557,1.12455,1.12505,2507900011.0
2006-11-01 07:30:00,1.12501,1.12505,1.12436,1.12439,2808400004.0
2006-11-01 08:00:00,1.12445,1.12547,1.1244,1.1251,2572200002.0
2006-11-01 08:30:00,1.12512,1.12718,1.12508,1.12718,2415599991.0
2006-11-01 09:00:00,1.12739,1.12836,1.12717,1.12772,2459900008.0
2006-11-01 09:30:00,1.12766,1.13157,1.1276,1.13094,3131500004.0
2006-11-01 10:00:00,1.13099,1.13171,1.12998,1.13056,2950799990.0
2006-11-01 10:30:00,1.1305,1.13071,1.12895,1.12913,3140700004.0
2006-11-01 11:00:00,1.129,1.12956,1.12867,1.12902,2883800013.0
2006-11-01 11:30:00,1.12907,1.13099,1.12866,1.13099,2860400008.0
2006-11-01 12:00:00,1.13103,1.13129,1.12945,1.12973,2987199997.0
2006-11-01 12:30:00,1.12967,1.13053,1.12927,1.12961,2855800002.0
2006-11-01 13:00:00,1.12947,1.1295,1.1287,1.12873,2688800018.0
2006-11-01 13:30:00,1.12881,1.13047,1.12874,1.13047,2674700012.0
2006-11-01 14:00:00,1.13068,1.13418,1.13068,1.13399,2964200009.0
2006-11-01 14:30:00,1.13401,1.13419,1.13279,1.13333,2678200005.0
2006-11-01 15:00:00,1.13333,1.13502,1.13321,1.13432,3054300017.0
2006-11-01 15:30:00,1.13409,1.13425,1.13212,1.13214,2975500003.0
2006-11-01 16:00:00,1.13212,1.13216,1.13035,1.13113,2936200024.0
2006-11-01 16:30:00,1.13096,1.13286,1.13095,1.1317,2850200003.0
2006-11-01 17:00:00,1.13177,1.13177,1.1284,1.12961,2734200004.0
2006-11-01 17:30:00,1.12959,1.13095,1.12894,1.13003,2726800003.0
2006-11-01 18:00:00,1.13021,1.13145,1.13015,1.1311,17452500020.0
2006-11-01 18:30:00,1.13108,1.13172,1.13025,1.13114,10751400006.0
2006-11-01 19:00:00,1.13115,1.13318,1.13115,1.13292,7486100023.0
2006-11-01 19:30:00,1.13294,1.13328,1.13211,1.13326,4287700004.0
2006-11-01 20:00:00,1.13337,1.13391,1.13327,1.13346,9364700014.0
2006-11-01 20:30:00,1.1334,1.13347,1.13237,1.1325,8402300025.0
2006-11-01 21:00:00,1.13242,1.13292,1.13193,1.13265,7897990022.0
2006-11-01 21:30:00,1.13281,1.13343,1.13279,1.13318,3909100041.0
2006-11-01 22:00:00,1.13317,1.13351,1.13284,1.13327,3912600007.0
2006-11-01 22:30:00,1.13325,1.13348,1.1328,1.13299,4023699995.0
2006-11-01 23:00:00,1.13305,1.13349,1.13263,1.13286,2454800009.0
2006-11-01 23:30:00,1.13292,1.13335,1.13188,1.13192,2312199992.0
2006-11-02 00:00:00,1.13179,1.13184,1.13086,1.13145,2599200000.0
2006-11-02 00:30:00,1.13145,1.1329,1.13142,1.13261,2093600005.0
2006-11-02 01:00:00,1.1325,1.13272,1.13143,1.1321,2181900003.0
2006-11-02 01:30:00,1.13205,1.13248,1.1315,1.13216,1916699991.0
2006-11-02 02:00:00,1.13213,1.13225,1.13153,1.1318,2607500014.0
2006-11-02 02:30:00,1.1318,1.13211,1.13135,1.13193,1824400007.0
2006-11-02 03:00:00,1.13198,1.13278,1.13198,1.13233,2483100001.0
2006-11-02 03:30:00,1.13237,1.1324,1.13128,1.13175,1778600005.0
2006-11-02 04:00:00,1.13172,1.13262,1.13165,1.13248,2336000002.0
2006-11-02 04:30:00,1.13248,1.13319,1.13228,1.13257,2669200021.0
2006-11-02 05:00:00,1.13257,1.13269,1.13212,1.13233,2177000003.0
2006-11-02 05:30:00,1.13232,1.13254,1.13196,1.13235,2374499991.0
2006-11-02 06:00:00,1.13238,1.13244,1.13127,1.13172,2782890009.0
2006-11-02 06:30:00,1.13172,1.13175,1.13127,1.13171,2172400005.0
2006-11-02 07:00:00,1.13165,1.13231,1.13157,1.13214,2257199993.0
2006-11-02 07:30:00,1.13205,1.13238,1.13165,1.13238,2714300000.0
2006-11-02 08:00:00,1.13215,1.13223,1.13139,1.1316,2368700010.0
2006-11-02 08:30:00,1.13163,1.13175,1.13001,1.13083,2709600006.0
2006-11-02 09:00:00,1.13087,1.13107,1.13056,1.13095,2424599996.0
2006-11-02 09:30:00,1.1309,1.13145,1.13075,1.13142,2046399998.0
2006-11-02 10:00:00,1.13133,1.1323,1.13117,1.13198,2877900007.0
2006-11-02 10:30:00,1.13198,1.13243,1.13142,1.13235,2577500007.0
2006-11-02 11:00:00,1.13232,1.1325,1.13166,1.13236,2764700014.0
2006-11-02 11:30:00,1.13242,1.13265,1.13179,1.1325,3215700002.0
2006-11-02 12:00:00,1.13261,1.13287,1.13162,1.13239,2657600009.0
2006-11-02 12:30:00,1.13227,1.13249,1.13138,1.13168,2789700001.0
2006-11-02 13:00:00,1.1316,1.13199,1.13126,1.13163,2236200007.0
2006-11-02 13:30:00,1.13168,1.13212,1.13157,1.13203,2769899995.0
2006-11-02 14:00:00,1.13199,1.13324,1.13177,1.13313,2518800007.0
2006-11-02 14:30:00,1.13305,1.13364,1.13223,1.13364,2483699998.0
2006-11-02 15:00:00,1.13361,1.13461,1.13324,1.13444,2680000008.0
2006-11-02 15:30:00,1.13426,1.13598,1.1341,1.13582,2744999988.0
2006-11-02 16:00:00,1.13575,1.13665,1.13476,1.1351,2775800003.0
2006-11-02 16:30:00,1.13505,1.13604,1.13415,1.1357,2570699999.0
2006-11-02 17:00:00,1.1355,1.13688,1.13514,1.13667,2773500003.0
2006-11-02 17:30:00,1.1366,1.13675,1.13549,1.13602,2075099993.0
2006-11-02 18:00:00,1.13595,1.13658,1.13582,1.13625,16713800034.0
2006-11-02 18:30:00,1.13621,1.1364,1.13558,1.13583,10111390025.0
2006-11-02 19:00:00,1.13585,1.13717,1.13585,1.1367,7502000002.0
2006-11-02 19:30:00,1.13675,1.13677,1.13516,1.1352,4508999998.0
2006-11-02 20:00:00,1.13522,1.13542,1.13448,1.13455,8519400010.0
2006-11-02 20:30:00,1.13452,1.13505,1.13435,1.13502,8336600011.0
2006-11-02 21:00:00,1.13502,1.13607,1.13484,1.13524,8134999997.0
2006-11-02 21:30:00,1.13527,1.13534,1.13415,1.13458,3932999989.0
2006-11-02 22:00:00,1.13466,1.13479,1.13348,1.13372,4532600000.0
2006-11-02 22:30:00,1.13375,1.13435,1.13312,1.13317,3281600014.0
2006-11-02 23:00:00,1.13311,1.13405,1.13306,1.13313,2580799994.0
2006-11-02 23:30:00,1.13305,1.13322,1.1326,1.13298,2808100019.0
2006-11-03 00:00:00,1.1327,1.13308,1.13202,1.13255,2085990002.0
2006-11-03 00:30:00,1.13254,1.13293,1.1324,1.13277,2240800008.0
2006-11-03 01:00:00,1.13282,1.13341,1.13267,1.13333,1876300002.0
2006-11-03 01:30:00,1.13322,1.13335,1.1327,1.13305,2073399998.0
2006-11-03 02:00:00,1.13293,1.13308,1.13242,1.133,2286900011.0
2006-11-03 02:30:00,1.13299,1.13333,1.13254,1.13323,2099400010.0
2006-11-03 03:00:00,1.13322,1.13334,1.13278,1.13288,2184200006.0
2006-11-03 03:30:00,1.13308,1.13312,1.13236,1.13305,1699300000.0
2006-11-03 04:00:00,1.13302,1.13319,1.1326,1.13305,2189600009.0
2006-11-03 04:30:00,1.13303,1.13356,1.13268,1.13325,2147590007.0
2006-11-03 05:00:00,1.13328,1.13352,1.13284,1.13318,2014399996.0
2006-11-03 05:30:00,1.13314,1.1335,1.13302,1.13325,1927500003.0
2006-11-03 06:00:00,1.1333,1.13339,1.13283,1.13324,2568400013.0
2006-11-03 06:30:00,1.13321,1.13335,1.13253,1.13282,2368800002.0
2006-11-03 07:00:00,1.13275,1.13348,1.13268,1.13341,2449199983.0
2006-11-03 07:30:00,1.13334,1.13351,1.13288,1.13318,2301290001.0
2006-11-03 08:00:00,1.13335,1.13373,1.13314,1.13321,2513200010.0
2006-11-03 08:30:00,1.13316,1.13352,1.13249,1.13271,2662400018.0
2006-11-03 09:00:00,1.13277,1.13411,1.13267,1.13405,1986900009.0
2006-11-03 09:30:00,1.13401,1.13467,1.13352,1.13417,2306200001.0
2006-11-03 10:00:00,1.13403,1.13418,1.13218,1.13248,2621500003.0
2006-11-03 10:30:00,1.13243,1.13323,1.13204,1.13222,2741199999.0
2006-11-03 11:00:00,1.13215,1.13289,1.13208,1.13279,2528900007.0
2006-11-03 11:30:00,1.133,1.13372,1.13257,1.13351,2842600013.0
2006-11-03 12:00:00,1.13361,1.13423,1.1336,1.13405,2668500003.0
2006-11-03 12:30:00,1.13416,1.13524,1.13408,1.13523,2045500009.0
2006-11-03 13:00:00,1.13511,1.13532,1.13445,1.1346,2092490014.0
2006-11-03 13:30:00,1.13477,1.13506,1.13337,1.13364,2419500014.0
2006-11-03 14:00:00,1.13243,1.1327,1.1287,1.12926,3071299993.0
2006-11-03 14:30:00,1.1293,1.12969,1.12895,1.129,2625300001.0
2006-11-03 15:00:00,1.12898,1.12983,1.12766,1.12793,2665200001.0
2006-11-03 15:30:00,1.12867,1.13154,1.12757,1.13152,2804500006.0
2006-11-03 16:00:00,1.1314,1.13145,1.13023,1.13066,2544400008.0
2006-11-03 16:30:00,1.13066,1.13091,1.1301,1.13066,2803599999.0
2006-11-03 17:00:00,1.13079,1.13147,1.13017,1.1303,2577200002.0
2006-11-03 17:30:00,1.13026,1.13036,1.129,1.12912,2225899992.0
2006-11-03 18:00:00,1.12909,1.12943,1.12807,1.12924,18387200035.0
2006-11-03 18:30:00,1.12915,1.12928,1.12849,1.12875,10279900023.0
2006-11-03 19:00:00,1.12877,1.12929,1.12862,1.12898,7309900025.0
2006-11-03 19:30:00,1.12903,1.12957,1.12875,1.12948,4575000006.0
2006-11-03 20:00:00,1.12948,1.12958,1.12911,1.12925,8036199999.0
2006-11-03 20:30:00,1.12926,1.12955,1.12904,1.12927,8729700028.0
2006-11-03 21:00:00,1.12914,1.12935,1.12854,1.12873,8329400032.0
2006-11-03 21:30:00,1.1288,1.12924,1.12865,1.12924,4133399989.0
2006-11-03 22:00:00,1.12926,1.12946,1.12867,1.12934,4358799996.0
2006-11-03 22:30:00,1.12927,1.12953,1.12864,1.12864,4179900014.0
2006-11-03 23:00:00,1.1286,1.12972,1.1286,1.1294,2942200016.0
2006-11-03 23:30:00,1.1293,1.12985,1.12902,1.1297,3128800005.0
2006-11-06 00:00:00,1.1292,1.1295,1.1289,1.129,856000010.0
2006-11-06 00:30:00,1.1291,1.1293,1.1291,1.1292,684800008.0
2006-11-06 01:00:00,1.129,1.1293,1.1288,1.1293,2568000030.0
2006-11-06 01:30:00,1.1294,1.1303,1.1292,1.13,3252800038.0
2006-11-06 02:00:00,1.12893,1.12935,1.12863,1.1293,2456700013.0
2006-11-06 02:30:00,1.12944,1.13024,1.12906,1.13003,2235100005.0
2006-11-06 03:00:00,1.12998,1.13046,1.12975,1.12993,2307390006.0
2006-11-06 03:30:00,1.12995,1.13057,1.12942,1.13055,1971500004.0
2006-11-06 04:00:00,1.13051,1.13066,1.13006,1.13039,2725700018.0
2006-11-06 04:30:00,1.13044,1.13125,1.13024,1.13068,2214800006.0
2006-11-06 05:00:00,1.13065,1.13085,1.13041,1.13072,2196800012.0
2006-11-06 05:30:00,1.1307,1.13094,1.13043,1.13075,2871399991.0
2006-11-06 06:00:00,1.13078,1.13096,1.13013,1.13063,2630800001.0
2006-11-06 06:30:00,1.13066,1.13084,1.13018,1.1307,2363400007.0
2006-11-06 07:00:00,1.13065,1.13082,1.13017,1.13064,2666700015.0
2006-11-06 07:30:00,1.13058,1.13075,1.13028,1.13058,2200900010.0
2006-11-06 08:00:00,1.13054,1.13088,1.13032,1.1306,2355290004.0
2006-11-06 08:30:00,1.13062,1.13089,1.13036,1.1307,2759100011.0
2006-11-06 09:00:00,1.13068,1.13095,1.13002,1.13095,1893400007.0
2006-11-06 09:30:00,1.13086,1.13091,1.13003,1.1307,2107899995.0
2006-11-06 10:00:00,1.13065,1.1312,1.13033,1.13096,2601800003.0
2006-11-06 10:30:00,1.13098,1.13198,1.13096,1.13152,2944200019.0
2006-11-06 11:00:00,1.13148,1.13193,1.13139,1.13163,2665100003.0
2006-11-06 11:30:00,1.1316,1.13288,1.13145,1.13253,3448000011.0
2006-11-06 12:00:00,1.13267,1.13402,1.13267,1.13369,2719700010.0
2006-11-06 12:30:00,1.13365,1.13548,1.13365,1.13548,1919099996.0
2006-11-06 13:00:00,1.13534,1.13616,1.13454,1.13535,2747300015.0
2006-11-06 13:30:00,1.1354,1.13556,1.13495,1.13517,2299699997.0
2006-11-06 14:00:00,1.13513,1.13542,1.13474,1.13514,1903400010.0
2006-11-06 14:30:00,1.13516,1.13531,1.13479,1.1349,2416499993.0
2006-11-06 15:00:00,1.13492,1.13529,1.13459,1.13477,2548600009.0
2006-11-06 15:30:00,1.13483,1.13489,1.13392,1.13399,2568100000.0
2006-11-06 16:00:00,1.13393,1.13412,1.13235,1.13283,2966100004.0
2006-11-06 16:30:00,1.13286,1.1329,1.13114,1.13138,2682300000.0
2006-11-06 17:00:00,1.13135,1.13274,1.13108,1.13258,2643000013.0
2006-11-06 17:30:00,1.13253,1.13255,1.12972,1.12972,2111999997.0
2006-11-06 18:00:00,1.12955,1.13087,1.12944,1.13087,18312800028.0
2006-11-06 18:30:00,1.13089,1.13089,1.12895,1.12895,10597400018.0
2006-11-06 19:00:00,1.12892,1.12953,1.1289,1.12913,7691200031.0
2006-11-06 19:30:00,1.12913,1.12933,1.12876,1.12902,5085800003.0
2006-11-06 20:00:00,1.1291,1.12935,1.12882,1.12905,8495700003.0
2006-11-06 20:30:00,1.12903,1.12929,1.12894,1.1291,8091900013.0
2006-11-06 21:00:00,1.12912,1.12927,1.12887,1.12887,8527300008.0
2006-11-06 21:30:00,1.12889,1.12907,1.12875,1.12887,3847599994.0
2006-11-06 22:00:00,1.12886,1.12888,1.12841,1.12855,3635200011.0
2006-11-06 22:30:00,1.12856,1.12905,1.12846,1.12862,3384299999.0
2006-11-06 23:00:00,1.12857,1.12965,1.12857,1.12925,2192799998.0
2006-11-06 23:30:00,1.1293,1.12997,1.12924,1.12955,2063999997.0
2006-11-07 00:00:00,1.12945,1.12945,1.12859,1.12865,2474490009.0
2006-11-07 00:30:00,1.12865,1.12896,1.1285,1.12874,2855300009.0
2006-11-07 01:00:00,1.12878,1.12959,1.12874,1.12934,1802100003.0
2006-11-07 01:30:00,1.12924,1.12981,1.12919,1.12963,2066700001.0
2006-11-07 02:00:00,1.12959,1.12971,1.12884,1.12923,2508899999.0
2006-11-07 02:30:00,1.12924,1.12935,1.12821,1.12833,2093400016.0
2006-11-07 03:00:00,1.1284,1.1288,1.12796,1.12854,2262299991.0
2006-11-07 03:30:00,1.1286,1.12925,1.12851,1.12905,2007300000.0
2006-11-07 04:00:00,1.12898,1.12907,1.12863,1.12893,1819499997.0
2006-11-07 04:30:00,1.12895,1.12957,1.1289,1.12931,2571889995.0
2006-11-07 05:00:00,1.12921,1.12947,1.12874,1.12904,2516500009.0
2006-11-07 05:30:00,1.12901,1.12924,1.1287,1.12906,2736399990.0
2006-11-07 06:00:00,1.12898,1.12933,1.12773,1.12802,2545300005.0
2006-11-07 06:30:00,1.12797,1.1284,1.12777,1.12839,2156600004.0
2006-11-07 07:00:00,1.1283,1.12837,1.12781,1.12824,2556300006.0
2006-11-07 07:30:00,1.12815,1.12835,1.12775,1.1283,2226100011.0
2006-11-07 08:00:00,1.12825,1.12835,1.12765,1.12778,2171799996.0
2006-11-07 08:30:00,1.12793,1.12862,1.12792,1.1284,2885300017.0
2006-11-07 09:00:00,1.12831,1.12866,1.12808,1.12855,2100500005.0
2006-11-07 09:30:00,1.1285,1.12918,1.12803,1.12844,1979100009.0
2006-11-07 10:00:00,1.12837,1.12846,1.12763,1.12777,3089400005.0
2006-11-07 10:30:00,1.12776,1.1279,1.12637,1.12657,3081800009.0
2006-11-07 11:00:00,1.12653,1.12738,1.12646,1.12672,2815100007.0
2006-11-07 11:30:00,1.12675,1.12827,1.12661,1.12812,3044500008.0
2006-11-07 12:00:00,1.12818,1.13026,1.1281,1.13014,2919400006.0
2006-11-07 12:30:00,1.13017,1.13035,1.12906,1.12984,2626399993.0
2006-11-07 13:00:00,1.12977,1.1305,1.12928,1.13037,2147000014.0
2006-11-07 13:30:00,1.13038,1.13042,1.12965,1.12965,2111590002.0
2006-11-07 14:00:00,1.1297,1.13022,1.12919,1.1295,2183199998.0
2006-11-07 14:30:00,1.12957,1.12957,1.12795,1.12807,2365299997.0
2006-11-07 15:00:00,1.12793,1.12832,1.12714,1.12727,2654200006.0
2006-11-07 15:30:00,1.12723,1.12736,1.1258,1.12604,2697300012.0
2006-11-07 16:00:00,1.1261,1.12731,1.12591,1.12718,3185299994.0
2006-11-07 16:30:00,1.12719,1.12719,1.1256,1.12658,2832000004.0
2006-11-07 17:00:00,1.12663,1.12706,1.12586,1.12617,2337500005.0
2006-11-07 17:30:00,1.12618,1.12798,1.12605,1.12768,2686200013.0
2006-11-07 18:00:00,1.12748,1.12978,1.12718,1.12857,17607389980.0
2006-11-07 18:30:00,1.12857,1.12857,1.12738,1.12744,9625690012.0
2006-11-07 19:00:00,1.12745,1.12825,1.12732,1.1282,8450400019.0
2006-11-07 19:30:00,1.12822,1.12832,1.12742,1.12744,4754800010.0
2006-11-07 20:00:00,1.12741,1.1286,1.12729,1.1285,8308280026.0
2006-11-07 20:30:00,1.12851,1.12866,1.1282,1.12839,8579000022.0
2006-11-07 21:00:00,1.1283,1.12862,1.12769,1.12856,7927999992.0
2006-11-07 21:30:00,1.12863,1.12886,1.12817,1.12886,3869000002.0
2006-11-07 22:00:00,1.12908,1.12922,1.12854,1.12856,4175000006.0
2006-11-07 22:30:00,1.12861,1.12893,1.12829,1.12839,4111990011.0
2006-11-07 23:00:00,1.12841,1.12922,1.12841,1.12915,2442900014.0
2006-11-07 23:30:00,1.12918,1.12965,1.12871,1.12941,2587899989.0
2006-11-08 00:00:00,1.12937,1.12947,1.12872,1.12915,2391399998.0
2006-11-08 00:30:00,1.12915,1.12948,1.12875,1.12881,2135999999.0
2006-11-08 01:00:00,1.12889,1.13057,1.1287,1.13037,2010300007.0
2006-11-08 01:30:00,1.13031,1.13061,1.1297,1.12982,2311500012.0
2006-11-08 02:00:00,1.12973,1.12974,1.1291,1.12933,2211499997.0
2006-11-08 02:30:00,1.12934,1.12995,1.12933,1.12975,2354699994.0
2006-11-08 03:00:00,1.1297,1.13032,1.12946,1.13013,1971690006.0
2006-11-08 03:30:00,1.13007,1.13045,1.12982,1.13025,2383299998.0
2006-11-08 04:00:00,1.13018,1.13033,1.12991,1.13025,2089100011.0
2006-11-08 04:30:00,1.13025,1.13105,1.13025,1.13087,2420600002.0
2006-11-08 05:00:00,1.13092,1.13136,1.1307,1.1313,2592299998.0
2006-11-08 05:30:00,1.1312,1.13131,1.13082,1.13092,2321500001.0
2006-11-08 06:00:00,1.13095,1.13105,1.13038,1.13042,2491900003.0
2006-11-08 06:30:00,1.13072,1.13089,1.1303,1.13087,2415500001.0
2006-11-08 07:00:00,1.13085,1.13108,1.13045,1.1309,2168490017.0
2006-11-08 07:30:00,1.13085,1.13138,1.13073,1.1312,1879300003.0
2006-11-08 08:00:00,1.13115,1.13159,1.13091,1.13131,2262899994.0
2006-11-08 08:30:00,1.13135,1.13165,1.13097,1.1312,2795200012.0
2006-11-08 09:00:00,1.13127,1.13168,1.13089,1.13132,2237500003.0
2006-11-08 09:30:00,1.13113,1.13143,1.1306,1.13092,1963599995.0
2006-11-08 10:00:00,1.13083,1.13125,1.13055,1.13088,2722100012.0
2006-11-08 10:30:00,1.13085,1.13103,1.12916,1.12928,3141000007.0
2006-11-08 11:00:00,1.12923,1.13,1.12868,1.12868,2788190004.0
2006-11-08 11:30:00,1.12873,1.12877,1.12782,1.12865,3092700005.0
2006-11-08 12:00:00,1.12877,1.12987,1.1287,1.12974,2959600000.0
2006-11-08 12:30:00,1.12956,1.13038,1.12901,1.13001,2534900007.0
2006-11-08 13:00:00,1.1296,1.13007,1.12934,1.12955,2657900004.0
2006-11-08 13:30:00,1.12959,1.12985,1.12935,1.1298,2590100014.0
2006-11-08 14:00:00,1.12977,1.13097,1.12976,1.13046,2611000018.0
2006-11-08 14:30:00,1.1306,1.13092,1.1303,1.13075,2309500001.0
2006-11-08 15:00:00,1.13074,1.13173,1.13047,1.13152,2430399993.0
2006-11-08 15:30:00,1.13137,1.13197,1.13122,1.13155,2776500017.0
2006-11-08 16:00:00,1.13162,1.1325,1.13135,1.1321,3033800012.0
2006-11-08 16:30:00,1.13192,1.13197,1.13105,1.13155,2434979995.0
2006-11-08 17:00:00,1.13164,1.13164,1.12983,1.13038,2365300000.0
2006-11-08 17:30:00,1.13028,1.13028,1.1284,1.12902,2580700005.0
2006-11-08 18:00:00,1.12897,1.12902,1.1265,1.12748,16573280045.0
2006-11-08 18:30:00,1.1275,1.12773,1.12664,1.12734,10541700016.0
2006-11-08 19:00:00,1.12734,1.12781,1.12725,1.1277,7901600001.0
2006-11-08 19:30:00,1.12765,1.1284,1.1274,1.12825,4686800005.0
2006-11-08 20:00:00,1.12831,1.12873,1.12772,1.12805,8873700033.0
2006-11-08 20:30:00,1.12803,1.12847,1.12787,1.12827,8090200034.0
2006-11-08 21:00:00,1.1283,1.13008,1.12823,1.12967,8240300026.0
2006-11-08 21:30:00,1.12969,1.12993,1.12902,1.12982,3922300002.0
2006-11-08 22:00:00,1.12978,1.13012,1.12957,1.12965,3750800025.0
2006-11-08 22:30:00,1.12964,1.13011,1.1293,1.12943,3877590013.0
2006-11-08 23:00:00,1.12938,1.13019,1.12893,1.12926,2765199998.0
2006-11-08 23:30:00,1.12947,1.1295,1.12879,1.12896,2409000019.0
2006-11-09 00:00:00,1.129,1.12958,1.12835,1.12925,2721200008.0
2006-11-09 00:30:00,1.12927,1.12955,1.12894,1.1294,2460700003.0
2006-11-09 01:00:00,1.1294,1.12958,1.12894,1.1295,2110000002.0
2006-11-09 01:30:00,1.12942,1.12955,1.12861,1.12892,1814500001.0
2006-11-09 02:00:00,1.12885,1.12925,1.1284,1.1292,2649299993.0
2006-11-09 02:30:00,1.1292,1.13029,1.12871,1.13022,2535399999.0
2006-11-09 03:00:00,1.13013,1.13013,1.12908,1.12922,1883500003.0
2006-11-09 03:30:00,1.12953,1.13065,1.12953,1.13065,1840399996.0
2006-11-09 04:00:00,1.13058,1.13103,1.1303,1.13047,1693099995.0
2006-11-09 04:30:00,1.13048,1.13091,1.13019,1.13066,2144300006.0
2006-11-09 05:00:00,1.1307,1.13081,1.13024,1.13064,2073489993.0
2006-11-09 05:30:00,1.13035,1.13095,1.13019,1.13078,2121200002.0
2006-11-09 06:00:00,1.13078,1.13095,1.13017,1.13042,2220599991.0
2006-11-09 06:30:00,1.12992,1.13063,1.12992,1.13034,2289000005.0
2006-11-09 07:00:00,1.13025,1.13031,1.12977,1.1302,2149599998.0
2006-11-09 07:30:00,1.13007,1.13066,1.1297,1.1305,2431399995.0
2006-11-09 08:00:00,1.1305,1.13066,1.13007,1.1305,2418099986.0
2006-11-09 08:30:00,1.13053,1.13094,1.13004,1.1306,2252599999.0
2006-11-09 09:00:00,1.13053,1.13088,1.12972,1.12982,1958799993.0
2006-11-09 09:30:00,1.1298,1.13008,1.12957,1.12994,1982299999.0
2006-11-09 10:00:00,1.12988,1.13025,1.1296,1.13025,2624590004.0
2006-11-09 10:30:00,1.1302,1.13048,1.12975,1.12997,2713189995.0
2006-11-09 11:00:00,1.12986,1.1303,1.12986,1.13005,3118699998.0
2006-11-09 11:30:00,1.13012,1.13121,1.13011,1.1309,3240700000.0
2006-11-09 12:00:00,1.13092,1.13144,1.13074,1.13106,2963300017.0
2006-11-09 12:30:00,1.13102,1.1312,1.1307,1.13098,2150800009.0
2006-11-09 13:00:00,1.1309,1.13153,1.13064,1.13092,2289299997.0
2006-11-09 13:30:00,1.13102,1.13153,1.13064,1.13097,2485300018.0
2006-11-09 14:00:00,1.131,1.1316,1.13057,1.13142,2260690002.0
2006-11-09 14:30:00,1.13135,1.13168,1.13115,1.13132,2350299997.0
2006-11-09 15:00:00,1.13128,1.13322,1.13115,1.13223,2636499998.0
2006-11-09 15:30:00,1.13182,1.13228,1.13078,1.13129,2971900001.0
2006-11-09 16:00:00,1.13132,1.13303,1.13097,1.13254,2568900016.0
2006-11-09 16:30:00,1.13262,1.13268,1.13154,1.13166,2463000011.0
2006-11-09 17:00:00,1.13163,1.13229,1.1303,1.13192,2833400018.0
2006-11-09 17:30:00,1.13192,1.1324,1.13157,1.13178,2888999999.0
2006-11-09 18:00:00,1.13182,1.13242,1.13052,1.1309,17321200030.0
2006-11-09 18:30:00,1.13089,1.131,1.1288,1.12892,9482400003.0
2006-11-09 19:00:00,1.12896,1.1293,1.12832,1.12874,7700690017.0
2006-11-09 19:30:00,1.12875,1.1295,1.12834,1.12901,4742700020.0
2006-11-09 20:00:00,1.1291,1.12918,1.12816,1.12825,8563190022.0
2006-11-09 20:30:00,1.12843,1.13012,1.12834,1.12905,8183800028.0
2006-11-09 21:00:00,1.12909,1.12923,1.12868,1.12881,7839280015.0
2006-11-09 21:30:00,1.1289,1.1295,1.12842,1.12877,3861899988.0
2006-11-09 22:00:00,1.12878,1.12925,1.12854,1.12905,4162300011.0
2006-11-09 22:30:00,1.12905,1.12924,1.12863,1.12895,3478600005.0
2006-11-09 23:00:00,1.12889,1.1297,1.12874,1.12959,2702800017.0
2006-11-09 23:30:00,1.12965,1.12976,1.12898,1.12914,2530700002.0
2006-11-10 00:00:00,1.12903,1.12935,1.12855,1.12877,2455699997.0
2006-11-10 00:30:00,1.12866,1.12874,1.12785,1.12802,2238000001.0
2006-11-10 01:00:00,1.12804,1.1283,1.12788,1.12804,1897500008.0
2006-11-10 01:30:00,1.12803,1.12847,1.12782,1.1283,1655899993.0
2006-11-10 02:00:00,1.1283,1.1284,1.12799,1.12822,2146600002.0
2006-11-10 02:30:00,1.12825,1.12851,1.12782,1.12825,2127290004.0
2006-11-10 03:00:00,1.1283,1.12842,1.12786,1.12799,2029100008.0
2006-11-10 03:30:00,1.1281,1.12825,1.1278,1.12805,2083200008.0
2006-11-10 04:00:00,1.1277,1.1284,1.1275,1.12825,2204200014.0
2006-11-10 04:30:00,1.12825,1.12838,1.12755,1.12805,2543900009.0
2006-11-10 05:00:00,1.12783,1.12823,1.12721,1.1273,2647390012.0
2006-11-10 05:30:00,1.12722,1.12756,1.12677,1.12678,2067700000.0
2006-11-10 06:00:00,1.12691,1.12766,1.12659,1.12687,2672100012.0
2006-11-10 06:30:00,1.12692,1.12715,1.12637,1.1267,2579999996.0
2006-11-10 07:00:00,1.12669,1.12743,1.12651,1.12673,2644700007.0
2006-11-10 07:30:00,1.12675,1.12735,1.12632,1.12733,2628089999.0
2006-11-10 08:00:00,1.12731,1.12797,1.1272,1.12753,2314100007.0
2006-11-10 08:30:00,1.12753,1.12773,1.12722,1.1273,2105999987.0
2006-11-10 09:00:00,1.12729,1.12745,1.12624,1.12668,1985500001.0
2006-11-10 09:30:00,1.12665,1.12943,1.12638,1.12889,2794800001.0
2006-11-10 10:00:00,1.12881,1.12929,1.1279,1.1279,2953400010.0
2006-11-10 10:30:00,1.1278,1.1278,1.12667,1.12692,3047600001.0
2006-11-10 11:00:00,1.12682,1.12752,1.12652,1.1273,2957300010.0
2006-11-10 11:30:00,1.12732,1.12865,1.12696,1.12778,2987099999.0
2006-11-10 12:00:00,1.12788,1.1292,1.12736,1.12915,2939589996.0
2006-11-10 12:30:00,1.12908,1.12928,1.12851,1.12928,2047200008.0
2006-11-10 13:00:00,1.12917,1.12965,1.12876,1.12928,2991500007.0
2006-11-10 13:30:00,1.1293,1.12969,1.12794,1.12815,2792800013.0
2006-11-10 14:00:00,1.1284,1.13007,1.1284,1.1299,2710000001.0
2006-11-10 14:30:00,1.12977,1.12977,1.12898,1.12939,2492200014.0
2006-11-10 15:00:00,1.12934,1.12947,1.12853,1.12861,2542399988.0
2006-11-10 15:30:00,1.12862,1.12999,1.12853,1.12902,2564700006.0
2006-11-10 16:00:00,1.12914,1.12975,1.12892,1.12959,2747000005.0
2006-11-10 16:30:00,1.12955,1.13071,1.12949,1.13026,2381000006.0
2006-11-10 17:00:00,1.13031,1.13223,1.13019,1.13175,2711400000.0
2006-11-10 17:30:00,1.13178,1.13199,1.1311,1.1312,2550700006.0
2006-11-10 18:00:00,1.13122,1.1313,1.13073,1.13108,17165890022.0
2006-11-10 18:30:00,1.1311,1.1312,1.1301,1.1304,11114000016.0
2006-11-10 19:00:00,1.13044,1.13076,1.12949,1.12953,7973980028.0
2006-11-10 19:30:00,1.12957,1.12958,1.12874,1.12924,4844000003.0
2006-11-10 20:00:00,1.12925,1.12929,1.12887,1.12888,8118480013.0
2006-11-10 20:30:00,1.12882,1.12944,1.12882,1.12925,8143990029.0
2006-11-10 21:00:00,1.12925,1.1307,1.12877,1.13055,8647400038.0
2006-11-10 21:30:00,1.13059,1.13136,1.13046,1.1313,3556400011.0
2006-11-10 22:00:00,1.13128,1.13146,1.13094,1.13135,3854599986.0
2006-11-10 22:30:00,1.13138,1.13174,1.13074,1.13095,3372999992.0
2006-11-10 23:00:00,1.13081,1.13154,1.13074,1.13137,2535999992.0
2006-11-10 23:30:00,1.13125,1.13214,1.13125,1.13189,2681200009.0
2006-11-13 00:00:00,1.1313,1.1313,1.1302,1.1308,921700000.0
2006-11-13 00:30:00,1.1307,1.1308,1.1306,1.1306,567200000.0
2006-11-13 01:00:00,1.1307,1.1308,1.1306,1.1307,425400000.0
2006-11-13 01:30:00,1.1308,1.1319,1.1307,1.1315,1276200000.0
2006-11-13 02:00:00,1.13063,1.13085,1.13023,1.13077,2499699996.0
2006-11-13 02:30:00,1.13084,1.13185,1.13076,1.13155,2075990007.0
2006-11-13 03:00:00,1.13148,1.13169,1.13107,1.13152,2211900005.0
2006-11-13 03:30:00,1.13147,1.13165,1.13085,1.13145,2068400012.0
2006-11-13 04:00:00,1.13138,1.13168,1.13107,1.13155,2204000002.0
2006-11-13 04:30:00,1.13146,1.13192,1.13118,1.13192,2470299993.0
2006-11-13 05:00:00,1.132,1.132,1.13139,1.1317,1819399986.0
2006-11-13 05:30:00,1.13162,1.13184,1.13138,1.13155,2806500010.0
2006-11-13 06:00:00,1.13158,1.13203,1.13136,1.1318,2476100006.0
2006-11-13 06:30:00,1.13182,1.13195,1.13142,1.1319,2466500001.0
2006-11-13 07:00:00,1.13183,1.13205,1.13158,1.13197,2433200011.0
2006-11-13 07:30:00,1.13195,1.13208,1.1317,1.132,2273099991.0
2006-11-13 08:00:00,1.13195,1.13213,1.13142,1.1316,2045899998.0
2006-11-13 08:30:00,1.13163,1.13188,1.1308,1.1316,2202700011.0
2006-11-13 09:00:00,1.13157,1.13165,1.13105,1.13145,1990100013.0
2006-11-13 09:30:00,1.13136,1.13158,1.13124,1.13152,2075100006.0
2006-11-13 10:00:00,1.13145,1.13247,1.13135,1.13148,2994900009.0
2006-11-13 10:30:00,1.13148,1.13181,1.13118,1.13162,2793200010.0
2006-11-13 11:00:00,1.13156,1.13295,1.13156,1.13294,3023999996.0
2006-11-13 11:30:00,1.13317,1.1339,1.13305,1.13341,2939700008.0
2006-11-13 12:00:00,1.13347,1.13426,1.13317,1.13335,2641300019.0
2006-11-13 12:30:00,1.13316,1.13343,1.13203,1.13296,2347800006.0
2006-11-13 13:00:00,1.13283,1.13297,1.13215,1.13227,2413700008.0
2006-11-13 13:30:00,1.13236,1.13345,1.13226,1.13345,2177100000.0
2006-11-13 14:00:00,1.13352,1.1346,1.13342,1.13447,2635100003.0
2006-11-13 14:30:00,1.1345,1.13455,1.13422,1.1344,2447090014.0
2006-11-13 15:00:00,1.13447,1.13723,1.1343,1.1369,2673499992.0
2006-11-13 15:30:00,1.13694,1.1371,1.13595,1.1366,2628800015.0
2006-11-13 16:00:00,1.13659,1.13696,1.13619,1.13664,2658000006.0
2006-11-13 16:30:00,1.13668,1.137,1.13512,1.13526,3136700009.0
2006-11-13 17:00:00,1.13534,1.13671,1.13526,1.13663,2614000019.0
2006-11-13 17:30:00,1.13694,1.13782,1.13684,1.13725,2739900021.0
2006-11-13 18:00:00,1.13735,1.13745,1.13651,1.13712,17860190016.0
2006-11-13 18:30:00,1.13707,1.13775,1.13689,1.13758,10337100015.0
2006-11-13 19:00:00,1.13757,1.13831,1.13729,1.13831,7362600018.0
2006-11-13 19:30:00,1.13835,1.13965,1.13821,1.13917,4834399992.0
2006-11-13 20:00:00,1.13918,1.13927,1.13827,1.13853,8944280009.0
2006-11-13 20:30:00,1.13853,1.13892,1.13798,1.13818,8128500041.0
2006-11-13 21:00:00,1.13806,1.13854,1.13781,1.13785,8008000004.0
2006-11-13 21:30:00,1.13787,1.13831,1.13744,1.13827,3998699987.0
2006-11-13 22:00:00,1.13829,1.13841,1.13765,1.13805,4195799988.0
2006-11-13 22:30:00,1.13805,1.13827,1.13744,1.1376,3963589999.0
2006-11-13 23:00:00,1.13763,1.13813,1.13763,1.13799,2187700005.0
2006-11-13 23:30:00,1.13797,1.13827,1.13745,1.13745,2595000003.0
2006-11-14 00:00:00,1.13735,1.13768,1.13685,1.13685,2577199997.0
2006-11-14 00:30:00,1.13688,1.13732,1.1365,1.13716,2435400010.0
2006-11-14 01:00:00,1.1372,1.13745,1.13682,1.1369,1960299996.0
2006-11-14 01:30:00,1.13692,1.13697,1.13641,1.13664,1756499999.0
2006-11-14 02:00:00,1.13647,1.13689,1.13587,1.13668,2265999998.0
2006-11-14 02:30:00,1.13672,1.13753,1.13632,1.13743,2345800000.0
2006-11-14 03:00:00,1.1374,1.1377,1.13714,1.13753,1986199996.0
2006-11-14 03:30:00,1.1377,1.13811,1.13743,1.13753,2924900003.0
2006-11-14 04:00:00,1.13748,1.13758,1.13705,1.13725,1739500001.0
2006-11-14 04:30:00,1.13725,1.13761,1.13694,1.13757,2360500010.0
2006-11-14 05:00:00,1.1376,1.13777,1.1372,1.13757,2440500018.0
2006-11-14 05:30:00,1.13747,1.13765,1.13709,1.13736,2316900010.0
2006-11-14 06:00:00,1.1374,1.13754,1.13671,1.13706,2131489996.0
2006-11-14 06:30:00,1.13714,1.13721,1.13603,1.1367,2467200020.0
2006-11-14 07:00:00,1.13665,1.13685,1.1362,1.13666,2595099999.0
2006-11-14 07:30:00,1.13668,1.13686,1.13624,1.13624,2243590003.0
2006-11-14 08:00:00,1.13632,1.13673,1.13611,1.1363,2276600005.0
2006-11-14 08:30:00,1.13634,1.13666,1.13615,1.1364,2182099995.0
2006-11-14 09:00:00,1.13639,1.13744,1.13602,1.13742,2036700021.0
2006-11-14 09:30:00,1.13738,1.13788,1.13717,1.13719,2211800007.0
2006-11-14 10:00:00,1.1371,1.13722,1.13639,1.13656,2891000003.0
2006-11-14 10:30:00,1.13658,1.1367,1.13564,1.13651,3127000000.0
2006-11-14 11:00:00,1.13648,1.13873,1.13637,1.13853,2743700000.0
2006-11-14 11:30:00,1.1386,1.13977,1.13839,1.13957,3143190005.0
2006-11-14 12:00:00,1.13969,1.14,1.13923,1.1393,3015000010.0
2006-11-14 12:30:00,1.13929,1.13939,1.13826,1.13918,2690800002.0
2006-11-14 13:00:00,1.13912,1.1399,1.13891,1.13967,2311900000.0
2006-11-14 13:30:00,1.13968,1.14024,1.13918,1.13949,2659099994.0
2006-11-14 14:00:00,1.13948,1.13964,1.13868,1.13887,2284200005.0
2006-11-14 14:30:00,1.13888,1.13891,1.13809,1.1382,2577700007.0
2006-11-14 15:00:00,1.13816,1.1385,1.13789,1.13845,2709500008.0
2006-11-14 15:30:00,1.13825,1.13825,1.13653,1.13664,2812400007.0
2006-11-14 16:00:00,1.13651,1.13651,1.13443,1.136,2899899998.0
2006-11-14 16:30:00,1.13612,1.13761,1.13612,1.13755,2900399994.0
2006-11-14 17:00:00,1.13758,1.13936,1.13727,1.13853,2470099996.0
2006-11-14 17:30:00,1.13858,1.1392,1.13837,1.13876,2509990011.0
2006-11-14 18:00:00,1.1388,1.13919,1.13846,1.13852,17301190016.0
2006-11-14 18:30:00,1.13852,1.1394,1.13848,1.13911,10428900014.0
2006-11-14 19:00:00,1.13914,1.13969,1.13904,1.13962,7293600032.0
2006-11-14 19:30:00,1.13966,1.14022,1.13772,1.1382,4358000007.0
2006-11-14 20:00:00,1.13829,1.13859,1.13782,1.13845,8346900027.0
2006-11-14 20:30:00,1.13843,1.13866,1.1381,1.13818,8370400015.0
2006-11-14 21:00:00,1.13815,1.13818,1.13685,1.13685,7956900000.0
2006-11-14 21:30:00,1.13689,1.13793,1.13678,1.13772,3511699997.0
2006-11-14 22:00:00,1.13783,1.13793,1.13734,1.13774,4453999998.0
2006-11-14 22:30:00,1.1379,1.13817,1.13747,1.13775,3714400015.0
2006-11-14 23:00:00,1.13763,1.13819,1.13753,1.13787,2778600007.0
2006-11-14 23:30:00,1.13784,1.13787,1.13675,1.13705,2298399989.0
2006-11-15 00:00:00,1.13695,1.13799,1.13679,1.13707,2725100006.0
2006-11-15 00:30:00,1.13701,1.13765,1.13688,1.13748,2656899996.0
2006-11-15 01:00:00,1.13747,1.13765,1.13714,1.1376,1894700003.0
2006-11-15 01:30:00,1.13763,1.13793,1.13728,1.13731,1972500008.0
2006-11-15 02:00:00,1.1375,1.13768,1.13732,1.13768,2493899998.0
2006-11-15 02:30:00,1.13772,1.13818,1.13724,1.13798,2157500002.0
2006-11-15 03:00:00,1.13788,1.13802,1.13755,1.13782,2288100000.0
2006-11-15 03:30:00,1.1379,1.13811,1.13748,1.13803,2578100014.0
2006-11-15 04:00:00,1.13812,1.13812,1.13735,1.13783,2166000000.0
2006-11-15 04:30:00,1.13785,1.1382,1.13752,1.1382,2475200010.0
2006-11-15 05:00:00,1.13816,1.13835,1.1378,1.13792,2190400006.0
2006-11-15 05:30:00,1.13785,1.13825,1.13777,1.13801,2141300015.0
2006-11-15 06:00:00,1.13803,1.1382,1.13762,1.13804,2532600016.0
2006-11-15 06:30:00,1.13812,1.13815,1.13755,1.13786,2582200019.0
2006-11-15 07:00:00,1.13785,1.13795,1.13759,1.1378,2266400012.0
2006-11-15 07:30:00,1.13775,1.13785,1.13729,1.1375,2047899998.0
2006-11-15 08:00:00,1.13747,1.13787,1.13724,1.13743,2179099996.0
2006-11-15 08:30:00,1.13743,1.13753,1.13641,1.1369,2478599999.0
2006-11-15 09:00:00,1.13687,1.13799,1.13685,1.13708,2287399992.0
2006-11-15 09:30:00,1.1366,1.13752,1.13636,1.13742,2115600002.0
2006-11-15 10:00:00,1.13735,1.13757,1.13682,1.137,3140500017.0
2006-11-15 10:30:00,1.13691,1.13727,1.13589,1.13593,2658399997.0
2006-11-15 11:00:00,1.13589,1.13836,1.13589,1.13825,2569000010.0
2006-11-15 11:30:00,1.13832,1.13959,1.13814,1.13943,3251500007.0
2006-11-15 12:00:00,1.13948,1.13999,1.13902,1.13988,3102799997.0
2006-11-15 12:30:00,1.13985,1.13998,1.13844,1.13858,2436800002.0
2006-11-15 13:00:00,1.13849,1.13922,1.13818,1.13898,2107000019.0
2006-11-15 13:30:00,1.13911,1.13951,1.1386,1.139,2984900020.0
2006-11-15 14:00:00,1.13893,1.14047,1.13893,1.14018,2614300006.0
2006-11-15 14:30:00,1.14005,1.14021,1.13887,1.13901,2797500004.0
2006-11-15 15:00:00,1.13911,1.13949,1.13869,1.13936,2991689998.0
2006-11-15 15:30:00,1.1395,1.14266,1.1395,1.14171,3144000012.0
2006-11-15 16:00:00,1.1418,1.14221,1.14118,1.14177,2568700007.0
2006-11-15 16:30:00,1.14182,1.14226,1.14127,1.14162,2452899995.0
2006-11-15 17:00:00,1.14164,1.14171,1.1409,1.14155,2776500012.0
2006-11-15 17:30:00,1.14157,1.1416,1.14025,1.14085,2849490015.0
2006-11-15 18:00:00,1.14088,1.14109,1.1402,1.14037,16433460015.0
2006-11-15 18:30:00,1.14036,1.14036,1.13867,1.13867,10640590030.0
2006-11-15 19:00:00,1.13872,1.13929,1.13872,1.13909,7373300022.0
2006-11-15 19:30:00,1.13912,1.13946,1.13869,1.13915,4674990018.0
2006-11-15 20:00:00,1.1392,1.13952,1.13893,1.13895,9009600030.0
2006-11-15 20:30:00,1.13893,1.13925,1.13863,1.13898,8543200027.0
2006-11-15 21:00:00,1.13915,1.13949,1.13845,1.13893,8157490025.0
2006-11-15 21:30:00,1.139,1.13976,1.13889,1.13968,4343900007.0
2006-11-15 22:00:00,1.13971,1.13999,1.1396,1.13975,3710200015.0
2006-11-15 22:30:00,1.13967,1.13974,1.13822,1.13834,3699200001.0
2006-11-15 23:00:00,1.13823,1.1391,1.13823,1.13896,2684600005.0
2006-11-15 23:30:00,1.139,1.13901,1.13801,1.13841,2841700005.0
2006-11-16 00:00:00,1.13829,1.13891,1.13817,1.13836,2774299996.0
2006-11-16 00:30:00,1.13833,1.13865,1.13793,1.13819,2166200005.0
2006-11-16 01:00:00,1.13817,1.13898,1.13813,1.13893,1652600008.0
2006-11-16 01:30:00,1.13883,1.13895,1.13843,1.13876,1788500003.0
2006-11-16 02:00:00,1.13863,1.1391,1.13818,1.13822,2135500013.0
2006-11-16 02:30:00,1.13825,1.13858,1.13806,1.13825,1986700012.0
2006-11-16 03:00:00,1.13828,1.13845,1.1371,1.13741,1943299995.0
2006-11-16 03:30:00,1.13747,1.13755,1.13716,1.13755,1610799996.0
2006-11-16 04:00:00,1.13756,1.13792,1.13725,1.13785,2278900020.0
2006-11-16 04:30:00,1.13785,1.13815,1.13768,1.13779,2521890008.0
2006-11-16 05:00:00,1.138,1.13847,1.13763,1.1384,2587899998.0
2006-11-16 05:30:00,1.1383,1.13865,1.13787,1.13835,2171400011.0
2006-11-16 06:00:00,1.13846,1.13882,1.13805,1.13827,2729500003.0
2006-11-16 06:30:00,1.13837,1.13885,1.13801,1.1384,2359700011.0
2006-11-16 07:00:00,1.13835,1.13875,1.13805,1.13854,2362189992.0
2006-11-16 07:30:00,1.13845,1.13865,1.13806,1.13858,2004000004.0
2006-11-16 08:00:00,1.13855,1.1388,1.13827,1.1385,2116000011.0
2006-11-16 08:30:00,1.13851,1.13909,1.13838,1.13843,2697300002.0
2006-11-16 09:00:00,1.13839,1.13954,1.13839,1.13905,1891700006.0
2006-11-16 09:30:00,1.13903,1.13912,1.13852,1.13879,1838490010.0
2006-11-16 10:00:00,1.13873,1.13905,1.1379,1.13869,2878100005.0
2006-11-16 10:30:00,1.13863,1.14023,1.13856,1.13965,3440500013.0
2006-11-16 11:00:00,1.13961,1.13994,1.13943,1.13943,3028400009.0
2006-11-16 11:30:00,1.13943,1.1399,1.13883,1.13942,2959399999.0
2006-11-16 12:00:00,1.13949,1.13965,1.13876,1.13888,2982200003.0
2006-11-16 12:30:00,1.13893,1.14017,1.13891,1.13988,2588290004.0
2006-11-16 13:00:00,1.13973,1.13977,1.13884,1.13895,1980100006.0
2006-11-16 13:30:00,1.139,1.13932,1.13844,1.1393,2403990012.0
2006-11-16 14:00:00,1.13932,1.13989,1.13913,1.13936,2400000004.0
2006-11-16 14:30:00,1.13927,1.13948,1.13848,1.13864,1864590011.0
2006-11-16 15:00:00,1.13874,1.13906,1.13779,1.13836,2549500001.0
2006-11-16 15:30:00,1.13781,1.13802,1.13647,1.13759,2797700015.0
2006-11-16 16:00:00,1.13765,1.13964,1.13734,1.13925,2663000000.0
2006-11-16 16:30:00,1.13929,1.13932,1.13876,1.13929,2752890004.0
2006-11-16 17:00:00,1.13931,1.14188,1.1392,1.14122,2735399999.0
2006-11-16 17:30:00,1.14128,1.14165,1.14053,1.1411,2758899993.0
2006-11-16 18:00:00,1.14112,1.14128,1.14038,1.14059,16746200006.0
2006-11-16 18:30:00,1.14074,1.14119,1.14004,1.14004,10336400029.0
2006-11-16 19:00:00,1.14007,1.14131,1.13975,1.14069,8004000040.0
2006-11-16 19:30:00,1.14063,1.14101,1.14025,1.14035,4222590004.0
2006-11-16 20:00:00,1.1405,1.14106,1.1405,1.14082,7933400031.0
2006-11-16 20:30:00,1.14072,1.14137,1.14072,1.14125,7987400002.0
2006-11-16 21:00:00,1.1413,1.14152,1.14097,1.14112,8462300050.0
2006-11-16 21:30:00,1.14119,1.14192,1.14109,1.1418,3874700000.0
2006-11-16 22:00:00,1.14183,1.14209,1.1414,1.14153,3954900000.0
2006-11-16 22:30:00,1.14157,1.14201,1.14145,1.14155,3693999998.0
2006-11-16 23:00:00,1.1415,1.14195,1.14136,1.14183,2607400021.0
2006-11-16 23:30:00,1.1418,1.1421,1.14137,1.14201,2755100003.0
2006-11-17 00:00:00,1.142,1.14233,1.14182,1.14203,2286500000.0
2006-11-17 00:30:00,1.14204,1.14225,1.14172,1.14215,1926000002.0
2006-11-17 01:00:00,1.1421,1.14253,1.14195,1.1421,1967499982.0
2006-11-17 01:30:00,1.142,1.14225,1.14171,1.142,1943199997.0
2006-11-17 02:00:00,1.14193,1.14225,1.14159,1.1421,2319100021.0
2006-11-17 02:30:00,1.14211,1.14213,1.14097,1.14152,2439400009.0
2006-11-17 03:00:00,1.14147,1.14199,1.141,1.14193,2388189998.0
2006-11-17 03:30:00,1.14199,1.14245,1.14151,1.14188,2134699993.0
2006-11-17 04:00:00,1.14184,1.14209,1.14115,1.14155,2214790010.0
2006-11-17 04:30:00,1.14124,1.14224,1.14103,1.14197,2436800012.0
2006-11-17 05:00:00,1.1421,1.14255,1.14194,1.14247,1980399999.0
2006-11-17 05:30:00,1.14242,1.14251,1.14199,1.1424,2611200002.0
2006-11-17 06:00:00,1.1424,1.14256,1.14183,1.14198,2451600007.0
2006-11-17 06:30:00,1.14212,1.14221,1.14171,1.1421,2709600002.0
2006-11-17 07:00:00,1.14195,1.14212,1.14139,1.1418,1885300006.0
2006-11-17 07:30:00,1.14175,1.14258,1.14165,1.14255,2220799995.0
2006-11-17 08:00:00,1.14256,1.14267,1.1422,1.1422,1861290002.0
2006-11-17 08:30:00,1.14224,1.14235,1.14156,1.14196,2211800016.0
2006-11-17 09:00:00,1.14214,1.14223,1.14125,1.14178,2530700019.0
2006-11-17 09:30:00,1.14174,1.14185,1.14103,1.14157,2377799989.0
2006-11-17 10:00:00,1.1416,1.14198,1.14042,1.14105,2802900000.0
2006-11-17 10:30:00,1.14108,1.1423,1.14084,1.14218,2709590007.0
2006-11-17 11:00:00,1.14213,1.14418,1.14184,1.14408,3418900019.0
2006-11-17 11:30:00,1.14405,1.14512,1.14373,1.14495,2992200007.0
2006-11-17 12:00:00,1.14502,1.14502,1.14434,1.14475,3059700032.0
2006-11-17 12:30:00,1.14471,1.14487,1.14412,1.14481,2435999998.0
2006-11-17 13:00:00,1.14477,1.1457,1.14446,1.14463,3129600012.0
2006-11-17 13:30:00,1.14462,1.14532,1.14448,1.1452,3169090011.0
2006-11-17 14:00:00,1.1452,1.14725,1.14504,1.14698,2526600006.0
2006-11-17 14:30:00,1.14715,1.14745,1.14639,1.14642,2810599995.0
2006-11-17 15:00:00,1.14643,1.1472,1.14618,1.14629,2373900008.0
2006-11-17 15:30:00,1.14608,1.14669,1.14496,1.14651,3195700020.0
2006-11-17 16:00:00,1.14668,1.14668,1.14498,1.14539,2966300005.0
2006-11-17 16:30:00,1.14532,1.14553,1.14307,1.14392,3096100015.0
2006-11-17 17:00:00,1.14392,1.14396,1.14244,1.1434,2981500001.0
2006-11-17 17:30:00,1.14335,1.14462,1.14252,1.14454,2665100007.0
2006-11-17 18:00:00,1.14445,1.1454,1.14428,1.14527,16830990012.0
2006-11-17 18:30:00,1.14528,1.14593,1.14507,1.14559,11128400009.0
2006-11-17 19:00:00,1.14564,1.14574,1.14398,1.14427,7484500022.0
2006-11-17 19:30:00,1.14435,1.14454,1.14412,1.14445,4742100016.0
2006-11-17 20:00:00,1.14453,1.14465,1.14362,1.14412,8783100027.0
2006-11-17 20:30:00,1.14413,1.14431,1.1437,1.14421,8445300019.0
2006-11-17 21:00:00,1.14424,1.14599,1.14409,1.14556,8115500033.0
2006-11-17 21:30:00,1.1456,1.14625,1.14542,1.14625,3810400000.0
2006-11-17 22:00:00,1.14632,1.14646,1.14617,1.14617,4212300002.0
2006-11-17 22:30:00,1.14615,1.14637,1.14587,1.14601,3942700004.0
2006-11-17 23:00:00,1.146,1.14711,1.146,1.14707,2528300008.0
2006-11-17 23:30:00,1.14705,1.14717,1.14646,1.14658,2182790000.0
2006-11-20 00:00:00,1.1464,1.1464,1.1456,1.146,4166700017.0
2006-11-20 00:30:00,1.1459,1.1464,1.1457,1.1461,3676500015.0
2006-11-20 01:00:00,1.1459,1.146,1.145,1.145,4656900019.0
2006-11-20 01:30:00,1.1449,1.1457,1.1449,1.1454,3921600016.0
2006-11-20 02:00:00,1.14584,1.14597,1.14504,1.14505,2358100005.0
2006-11-20 02:30:00,1.14507,1.14558,1.1449,1.14521,1466900008.0
2006-11-20 03:00:00,1.1453,1.14553,1.14471,1.14486,2126699999.0
2006-11-20 03:30:00,1.14516,1.14525,1.14468,1.14515,2124400007.0
2006-11-20 04:00:00,1.14508,1.14518,1.14385,1.14425,2350100015.0
2006-11-20 04:30:00,1.14426,1.14457,1.14391,1.14415,2480100006.0
2006-11-20 05:00:00,1.1442,1.14468,1.14395,1.14453,1953300016.0
2006-11-20 05:30:00,1.14452,1.14475,1.1442,1.14472,2130599998.0
2006-11-20 06:00:00,1.14468,1.14546,1.14448,1.1453,2518600016.0
2006-11-20 06:30:00,1.14532,1.14565,1.14507,1.1456,1910600013.0
2006-11-20 07:00:00,1.14556,1.14596,1.14527,1.14552,2280900001.0
2006-11-20 07:30:00,1.14542,1.14568,1.14509,1.1454,2116700018.0
2006-11-20 08:00:00,1.14535,1.14545,1.14473,1.145,2176600013.0
2006-11-20 08:30:00,1.14503,1.14515,1.14388,1.14389,2268000005.0
2006-11-20 09:00:00,1.14381,1.14433,1.14364,1.14427,1889100006.0
2006-11-20 09:30:00,1.1442,1.14435,1.14332,1.14382,2074100007.0
2006-11-20 10:00:00,1.14375,1.14405,1.14355,1.14387,2502800008.0
2006-11-20 10:30:00,1.14386,1.14453,1.14346,1.14453,2550199997.0
2006-11-20 11:00:00,1.14452,1.14483,1.14416,1.1447,3082300007.0
2006-11-20 11:30:00,1.14484,1.14494,1.14291,1.14383,3259900002.0
2006-11-20 12:00:00,1.14392,1.14392,1.14316,1.14328,2947000016.0
2006-11-20 12:30:00,1.14325,1.14344,1.14299,1.1434,1997700010.0
2006-11-20 13:00:00,1.14312,1.1446,1.14305,1.14315,2059590000.0
2006-11-20 13:30:00,1.1432,1.14494,1.14315,1.1444,2504899999.0
2006-11-20 14:00:00,1.14434,1.14468,1.14355,1.144,2315999997.0
2006-11-20 14:30:00,1.14395,1.14403,1.14299,1.14302,2140399997.0
2006-11-20 15:00:00,1.14301,1.1437,1.14214,1.14323,2530200008.0
2006-11-20 15:30:00,1.14325,1.14544,1.14325,1.14485,2630600005.0
2006-11-20 16:00:00,1.14476,1.14643,1.14461,1.14633,2619000004.0
2006-11-20 16:30:00,1.14629,1.14636,1.14536,1.1457,2841000019.0
2006-11-20 17:00:00,1.1457,1.14707,1.14564,1.1465,2616300009.0
2006-11-20 17:30:00,1.14647,1.1482,1.14642,1.14817,2562599996.0
2006-11-20 18:00:00,1.1482,1.14829,1.14727,1.1476,17742200036.0
2006-11-20 18:30:00,1.14758,1.14774,1.14703,1.14703,10679000031.0
2006-11-20 19:00:00,1.14704,1.1472,1.14636,1.14662,7899200001.0
2006-11-20 19:30:00,1.14672,1.14702,1.14623,1.14682,4345299995.0
2006-11-20 20:00:00,1.14685,1.14695,1.14615,1.1462,8296799998.0
2006-11-20 20:30:00,1.14619,1.14645,1.14587,1.14599,7940400003.0
2006-11-20 21:00:00,1.14596,1.14711,1.1458,1.14695,8259800018.0
2006-11-20 21:30:00,1.147,1.14775,1.14667,1.14748,3976000009.0
2006-11-20 22:00:00,1.14745,1.1475,1.14665,1.14723,4413400000.0
2006-11-20 22:30:00,1.1472,1.14735,1.14626,1.1468,3879989997.0
2006-11-20 23:00:00,1.14681,1.1476,1.14638,1.14653,2649000016.0
2006-11-20 23:30:00,1.14643,1.14656,1.14595,1.14626,2256900007.0
2006-11-21 00:00:00,1.14632,1.14648,1.14575,1.14618,2435790012.0
2006-11-21 00:30:00,1.14611,1.14646,1.14564,1.14616,2221699995.0
2006-11-21 01:00:00,1.14607,1.14621,1.14552,1.14589,2930900007.0
2006-11-21 01:30:00,1.14607,1.14618,1.14538,1.1458,2431700001.0
2006-11-21 02:00:00,1.14588,1.14615,1.14483,1.14496,2377000014.0
2006-11-21 02:30:00,1.14508,1.14558,1.14455,1.14487,2075500010.0
2006-11-21 03:00:00,1.1449,1.14564,1.14465,1.14533,2114200010.0
2006-11-21 03:30:00,1.14537,1.14586,1.14502,1.14518,2067400011.0
2006-11-21 04:00:00,1.14532,1.14632,1.14532,1.14617,2237400012.0
2006-11-21 04:30:00,1.14632,1.14635,1.14573,1.14605,2347600008.0
2006-11-21 05:00:00,1.1461,1.14621,1.14535,1.14539,2131399999.0
2006-11-21 05:30:00,1.14532,1.14567,1.14525,1.14562,2010700004.0
2006-11-21 06:00:00,1.14568,1.14606,1.14527,1.14583,2547590016.0
2006-11-21 06:30:00,1.14563,1.14661,1.14563,1.14631,2709100006.0
2006-11-21 07:00:00,1.14628,1.14653,1.14573,1.14603,2383900003.0
2006-11-21 07:30:00,1.14599,1.14627,1.14553,1.146,2137000010.0
2006-11-21 08:00:00,1.14594,1.14654,1.1458,1.1463,2291300004.0
2006-11-21 08:30:00,1.14633,1.14643,1.14589,1.1461,2296600007.0
2006-11-21 09:00:00,1.14608,1.14735,1.14594,1.14683,2444100003.0
2006-11-21 09:30:00,1.14671,1.14673,1.14534,1.14615,2166700007.0
2006-11-21 10:00:00,1.14602,1.14661,1.14568,1.14631,3158900010.0
2006-11-21 10:30:00,1.14623,1.14635,1.14553,1.1456,2674299996.0
2006-11-21 11:00:00,1.1455,1.14578,1.14438,1.14465,2938599996.0
2006-11-21 11:30:00,1.14477,1.14548,1.14461,1.1453,3054900014.0
2006-11-21 12:00:00,1.14526,1.14578,1.14489,1.1456,2701699991.0
2006-11-21 12:30:00,1.1457,1.14587,1.14464,1.14528,2602900018.0
2006-11-21 13:00:00,1.14509,1.14679,1.14466,1.14622,2699000005.0
2006-11-21 13:30:00,1.14626,1.1465,1.14575,1.1465,2491800003.0
2006-11-21 14:00:00,1.14644,1.14661,1.14586,1.14643,2245500001.0
2006-11-21 14:30:00,1.14637,1.14645,1.14525,1.14555,2403600000.0
2006-11-21 15:00:00,1.14554,1.14618,1.14518,1.14534,2604800008.0
2006-11-21 15:30:00,1.14588,1.14789,1.14588,1.14752,3290600004.0
2006-11-21 16:00:00,1.14747,1.14866,1.14721,1.14799,3334899993.0
2006-11-21 16:30:00,1.14798,1.14832,1.14702,1.14782,3050500010.0
2006-11-21 17:00:00,1.1479,1.14926,1.14773,1.14858,2573300006.0
2006-11-21 17:30:00,1.14867,1.14918,1.14815,1.14837,2421200006.0
2006-11-21 18:00:00,1.14836,1.14845,1.14734,1.14778,17310490007.0
2006-11-21 18:30:00,1.1478,1.14817,1.14713,1.1472,9938290022.0
2006-11-21 19:00:00,1.14724,1.1473,1.14523,1.14542,8126900035.0
2006-11-21 19:30:00,1.14555,1.14655,1.14543,1.14635,4613800013.0
2006-11-21 20:00:00,1.14642,1.14655,1.14597,1.14616,7845600014.0
2006-11-21 20:30:00,1.14615,1.14633,1.14526,1.14542,7683099999.0
2006-11-21 21:00:00,1.14586,1.14594,1.14438,1.14493,8005300044.0
2006-11-21 21:30:00,1.14504,1.14619,1.14434,1.146,4022790009.0
2006-11-21 22:00:00,1.14605,1.14612,1.14568,1.14585,3791490009.0
2006-11-21 22:30:00,1.14588,1.14615,1.1451,1.14522,3842400007.0
2006-11-21 23:00:00,1.14524,1.14563,1.14514,1.14541,2564600003.0
2006-11-21 23:30:00,1.14543,1.14621,1.14533,1.14597,2395799998.0
2006-11-22 00:00:00,1.14605,1.1463,1.14543,1.14583,2525999997.0
2006-11-22 00:30:00,1.14585,1.14605,1.14559,1.1459,2111299997.0
2006-11-22 01:00:00,1.14591,1.14605,1.14538,1.14556,2148900000.0
2006-11-22 01:30:00,1.14546,1.14585,1.14533,1.14584,2094000004.0
2006-11-22 02:00:00,1.14588,1.14593,1.14545,1.14582,2389700001.0
2006-11-22 02:30:00,1.14582,1.14617,1.14554,1.14585,1957300013.0
2006-11-22 03:00:00,1.1459,1.14603,1.1454,1.14573,2027299987.0
2006-11-22 03:30:00,1.1457,1.1459,1.14499,1.1453,2349500012.0
2006-11-22 04:00:00,1.14546,1.14578,1.14524,1.14533,1926200008.0
2006-11-22 04:30:00,1.14536,1.14555,1.14478,1.14515,2282900018.0
2006-11-22 05:00:00,1.14516,1.14531,1.14488,1.14518,2233300004.0
2006-11-22 05:30:00,1.14515,1.1454,1.14473,1.14495,2494600002.0
2006-11-22 06:00:00,1.14493,1.14511,1.14453,1.1448,2280089997.0
2006-11-22 06:30:00,1.14478,1.14481,1.14432,1.14453,2103389999.0
2006-11-22 07:00:00,1.14465,1.14498,1.14445,1.14449,2716700004.0
2006-11-22 07:30:00,1.14443,1.14516,1.14443,1.14461,2089200006.0
2006-11-22 08:00:00,1.14463,1.14485,1.14412,1.1442,2022600010.0
2006-11-22 08:30:00,1.14423,1.14492,1.14409,1.14482,2636200000.0
2006-11-22 09:00:00,1.14482,1.14527,1.14447,1.14495,1934699998.0
2006-11-22 09:30:00,1.14488,1.14541,1.14423,1.14522,2211900004.0
2006-11-22 10:00:00,1.1451,1.14539,1.14463,1.14498,3136399996.0
2006-11-22 10:30:00,1.14489,1.14504,1.14402,1.14462,3177800007.0
2006-11-22 11:00:00,1.14453,1.14463,1.14419,1.14423,2673700006.0
2006-11-22 11:30:00,1.14428,1.14433,1.14311,1.14358,2987000005.0
2006-11-22 12:00:00,1.14365,1.14398,1.14345,1.14395,2966800007.0
2006-11-22 12:30:00,1.14388,1.14412,1.14353,1.14391,2337000015.0
2006-11-22 13:00:00,1.14387,1.14409,1.14342,1.14362,2537499996.0
2006-11-22 13:30:00,1.14368,1.14373,1.14264,1.14291,2827199997.0
2006-11-22 14:00:00,1.14287,1.14287,1.14007,1.14068,3208400007.0
2006-11-22 14:30:00,1.1407,1.14079,1.1401,1.1405,2940190002.0
2006-11-22 15:00:00,1.14048,1.14068,1.13855,1.13868,2337699995.0
2006-11-22 15:30:00,1.13874,1.14007,1.13799,1.13893,3050599994.0
2006-11-22 16:00:00,1.13888,1.14047,1.13882,1.1401,2636900020.0
2006-11-22 16:30:00,1.14007,1.14032,1.13934,1.1402,3157099991.0
2006-11-22 17:00:00,1.14031,1.14049,1.1384,1.1386,2976600011.0
2006-11-22 17:30:00,1.13872,1.14124,1.13866,1.14124,2356900002.0
2006-11-22 18:00:00,1.14125,1.14186,1.14048,1.14163,17506770020.0
2006-11-22 18:30:00,1.14158,1.14193,1.14084,1.1411,10501500003.0
2006-11-22 19:00:00,1.1412,1.14149,1.14098,1.1414,7337690022.0
2006-11-22 19:30:00,1.14148,1.14175,1.14122,1.14143,4229000018.0
2006-11-22 20:00:00,1.14142,1.14165,1.14093,1.14105,8804500015.0
2006-11-22 20:30:00,1.14103,1.14138,1.14082,1.14098,8101190018.0
2006-11-22 21:00:00,1.14099,1.14103,1.14044,1.14087,8294600017.0
2006-11-22 21:30:00,1.14093,1.14099,1.14052,1.1407,3641400015.0
2006-11-22 22:00:00,1.1407,1.14082,1.14022,1.14027,4375100019.0
2006-11-22 22:30:00,1.14053,1.14053,1.13982,1.14007,3315000021.0
2006-11-22 23:00:00,1.13978,1.14069,1.13978,1.14043,2255100000.0
2006-11-22 23:30:00,1.14054,1.14126,1.14043,1.14112,2137699996.0
2006-11-23 00:00:00,1.1411,1.14235,1.14099,1.14177,2133199996.0
2006-11-23 00:30:00,1.14175,1.14235,1.14155,1.14193,2582300002.0
2006-11-23 01:00:00,1.142,1.14218,1.1417,1.142,2509300002.0
2006-11-23 01:30:00,1.14148,1.14212,1.14147,1.14194,1809400010.0
2006-11-23 02:00:00,1.14195,1.14208,1.14096,1.1411,2137190001.0
2006-11-23 02:30:00,1.14109,1.14157,1.14085,1.14145,1687400002.0
2006-11-23 03:00:00,1.1415,1.14191,1.14118,1.14173,2286400009.0
2006-11-23 03:30:00,1.14176,1.14203,1.14144,1.14172,2264600009.0
2006-11-23 04:00:00,1.14166,1.14205,1.14134,1.14134,2396000009.0
2006-11-23 04:30:00,1.14176,1.14207,1.1412,1.14167,2794500005.0
2006-11-23 05:00:00,1.1417,1.14177,1.14113,1.14137,2236699995.0
2006-11-23 05:30:00,1.14134,1.14165,1.14103,1.14128,2336400007.0
2006-11-23 06:00:00,1.14128,1.14142,1.14086,1.14118,2363700006.0
2006-11-23 06:30:00,1.14122,1.1415,1.14093,1.1414,2497700001.0
2006-11-23 07:00:00,1.1413,1.1415,1.14096,1.14123,2642000009.0
2006-11-23 07:30:00,1.1411,1.14131,1.14077,1.14108,2041899997.0
2006-11-23 08:00:00,1.14101,1.14135,1.14081,1.1409,2234400003.0
2006-11-23 08:30:00,1.14108,1.14177,1.141,1.14177,2279600012.0
2006-11-23 09:00:00,1.14175,1.14255,1.14115,1.14245,1837879998.0
2006-11-23 09:30:00,1.1424,1.14246,1.1412,1.14173,2182700006.0
2006-11-23 10:00:00,1.14165,1.14185,1.14026,1.14104,2685989997.0
2006-11-23 10:30:00,1.14094,1.14133,1.14062,1.14121,3206000002.0
2006-11-23 11:00:00,1.14111,1.14111,1.13954,1.13988,3584100014.0
2006-11-23 11:30:00,1.13995,1.14012,1.13933,1.14008,3228500013.0
2006-11-23 12:00:00,1.14015,1.14123,1.13995,1.14104,2730400007.0
2006-11-23 12:30:00,1.14105,1.14125,1.14055,1.14078,2243600009.0
2006-11-23 13:00:00,1.14067,1.14098,1.13976,1.14054,2812400001.0
2006-11-23 13:30:00,1.14055,1.14075,1.14002,1.1407,2445300005.0
2006-11-23 14:00:00,1.14067,1.14125,1.14021,1.14117,2423700007.0
2006-11-23 14:30:00,1.1412,1.14183,1.14106,1.14151,2326800001.0
2006-11-23 15:00:00,1.14152,1.14162,1.13958,1.14007,2612000008.0
2006-11-23 15:30:00,1.14005,1.14125,1.13975,1.14067,2641299990.0
2006-11-23 16:00:00,1.14083,1.1412,1.14044,1.1412,2278700010.0
2006-11-23 16:30:00,1.14117,1.14234,1.14096,1.14198,2674699992.0
2006-11-23 17:00:00,1.142,1.142,1.14045,1.14091,2620800005.0
2006-11-23 17:30:00,1.14085,1.14205,1.14081,1.14192,2309600007.0
2006-11-23 18:00:00,1.1417,1.14241,1.14108,1.14184,17134100023.0
2006-11-23 18:30:00,1.14181,1.14202,1.14118,1.14152,10586500037.0
2006-11-23 19:00:00,1.14157,1.14234,1.14145,1.14203,8267589992.0
2006-11-23 19:30:00,1.14214,1.14222,1.14112,1.14145,4576700015.0
2006-11-23 20:00:00,1.1415,1.1418,1.14113,1.14153,8764200033.0
2006-11-23 20:30:00,1.14153,1.14181,1.14096,1.14142,7891190018.0
2006-11-23 21:00:00,1.14145,1.14172,1.14123,1.14145,7666600020.0
2006-11-23 21:30:00,1.1415,1.14192,1.14123,1.14188,3615100010.0
2006-11-23 22:00:00,1.14188,1.14241,1.14172,1.14194,4090600005.0
2006-11-23 22:30:00,1.14194,1.14203,1.14068,1.14087,4088700016.0
2006-11-23 23:00:00,1.14083,1.14198,1.14083,1.14153,2614500015.0
2006-11-23 23:30:00,1.14153,1.14199,1.14138,1.14161,2464400014.0
2006-11-24 00:00:00,1.14153,1.142,1.14129,1.14154,2112400007.0
2006-11-24 00:30:00,1.14155,1.14209,1.14152,1.14171,2572800008.0
2006-11-24 01:00:00,1.14176,1.14192,1.14103,1.1416,1907200000.0
2006-11-24 01:30:00,1.14153,1.14192,1.14121,1.14186,1929189994.0
2006-11-24 02:00:00,1.14183,1.1421,1.14164,1.14192,2330700000.0
2006-11-24 02:30:00,1.14194,1.14252,1.14141,1.14232,2301800006.0
2006-11-24 03:00:00,1.14238,1.14261,1.1419,1.14213,2171100002.0
2006-11-24 03:30:00,1.1422,1.1424,1.14176,1.14214,2067100001.0
2006-11-24 04:00:00,1.14212,1.14223,1.14047,1.14047,2049300003.0
2006-11-24 04:30:00,1.14044,1.14048,1.13983,1.13995,2645600008.0
2006-11-24 05:00:00,1.13997,1.13997,1.13915,1.1399,2368200001.0
2006-11-24 05:30:00,1.13988,1.14035,1.13968,1.13971,2198300005.0
2006-11-24 06:00:00,1.13976,1.14023,1.13941,1.13982,2635500006.0
2006-11-24 06:30:00,1.13982,1.14012,1.13947,1.13968,2068299996.0
2006-11-24 07:00:00,1.13967,1.14018,1.13956,1.14007,2374000009.0
2006-11-24 07:30:00,1.14005,1.14037,1.13978,1.14035,2051100007.0
2006-11-24 08:00:00,1.14032,1.14044,1.13976,1.14012,1978399998.0
2006-11-24 08:30:00,1.14005,1.14047,1.13988,1.13995,1950000009.0
2006-11-24 09:00:00,1.13995,1.14027,1.13957,1.14027,1839899998.0
2006-11-24 09:30:00,1.1403,1.14184,1.1399,1.1408,2172300003.0
2006-11-24 10:00:00,1.14072,1.14085,1.13959,1.13994,3072099996.0
2006-11-24 10:30:00,1.14017,1.14063,1.13595,1.13658,2987200007.0
2006-11-24 11:00:00,1.1367,1.138,1.1367,1.13751,3274600001.0
2006-11-24 11:30:00,1.13758,1.1376,1.1363,1.13642,3103900007.0
2006-11-24 12:00:00,1.13646,1.13653,1.13205,1.13209,3418399999.0
2006-11-24 12:30:00,1.13193,1.13294,1.13049,1.13276,2661100001.0
2006-11-24 13:00:00,1.13258,1.13307,1.13161,1.13245,2675199997.0
2006-11-24 13:30:00,1.13252,1.13418,1.13249,1.13297,2545600008.0
2006-11-24 14:00:00,1.13279,1.13282,1.13167,1.1321,2951299993.0
2006-11-24 14:30:00,1.13225,1.13318,1.13212,1.13318,2133500005.0
2006-11-24 15:00:00,1.13327,1.13392,1.13246,1.13255,2305599999.0
2006-11-24 15:30:00,1.13242,1.13242,1.13129,1.13222,2491500004.0
2006-11-24 16:00:00,1.13252,1.13336,1.13248,1.1333,2639399995.0
2006-11-24 16:30:00,1.13315,1.13323,1.13213,1.13292,2904300001.0
2006-11-24 17:00:00,1.133,1.13365,1.13261,1.1333,2684700006.0
2006-11-24 17:30:00,1.1333,1.13382,1.133,1.13382,2282379994.0
2006-11-24 18:00:00,1.13373,1.13466,1.13341,1.13433,18160100032.0
2006-11-24 18:30:00,1.13427,1.13484,1.13393,1.13443,9605699988.0
2006-11-24 19:00:00,1.1345,1.13451,1.13372,1.13373,7544600015.0
2006-11-24 19:30:00,1.13374,1.1343,1.13362,1.13424,4163100000.0
2006-11-24 20:00:00,1.13442,1.13453,1.13309,1.13355,8627400001.0
2006-11-24 20:30:00,1.13333,1.13417,1.13326,1.13417,8149890042.0
2006-11-24 21:00:00,1.13407,1.1343,1.13364,1.13367,8387800009.0
2006-11-24 21:30:00,1.13372,1.1341,1.13355,1.13383,3787699997.0
2006-11-24 22:00:00,1.13392,1.13536,1.13392,1.13524,3874600005.0
2006-11-24 22:30:00,1.13523,1.13551,1.13476,1.13514,3701690003.0
2006-11-24 23:00:00,1.13507,1.13551,1.13405,1.13419,2565299997.0
2006-11-24 23:30:00,1.13423,1.13496,1.13363,1.13482,2694400009.0
2006-11-27 00:00:00,1.1345,1.1345,1.1319,1.1321,630599994.0
2006-11-27 00:30:00,1.1324,1.1332,1.1321,1.1328,1471399986.0
2006-11-27 01:00:00,1.1327,1.1334,1.1323,1.1333,1786699983.0
2006-11-27 01:30:00,1.1334,1.1338,1.1333,1.1334,1576499985.0
2006-11-27 02:00:00,1.13273,1.13323,1.13227,1.13319,2325500010.0
2006-11-27 02:30:00,1.13322,1.13375,1.1332,1.13335,2358589996.0
2006-11-27 03:00:00,1.13338,1.1337,1.13285,1.13335,2172899995.0
2006-11-27 03:30:00,1.13338,1.13347,1.1327,1.13295,2032800000.0
2006-11-27 04:00:00,1.13288,1.13314,1.1325,1.13299,1855199999.0
2006-11-27 04:30:00,1.13307,1.13339,1.13272,1.13326,2684600012.0
2006-11-27 05:00:00,1.13323,1.13343,1.13267,1.13315,2575999988.0
2006-11-27 05:30:00,1.13307,1.13365,1.13258,1.13358,2869900015.0
2006-11-27 06:00:00,1.13363,1.13395,1.13334,1.1339,2575700015.0
2006-11-27 06:30:00,1.13392,1.13395,1.13339,1.1336,2496899999.0
2006-11-27 07:00:00,1.13355,1.13401,1.13325,1.134,2510600004.0
2006-11-27 07:30:00,1.13397,1.13415,1.13375,1.1339,2099899997.0
2006-11-27 08:00:00,1.13385,1.1343,1.13338,1.13338,2346900010.0
2006-11-27 08:30:00,1.13333,1.13385,1.13271,1.13288,2267300012.0
2006-11-27 09:00:00,1.13268,1.13313,1.13193,1.13284,2228900012.0
2006-11-27 09:30:00,1.13286,1.13386,1.13284,1.13344,2120900005.0
2006-11-27 10:00:00,1.13337,1.13387,1.13318,1.13357,2714590008.0
2006-11-27 10:30:00,1.13362,1.13451,1.13341,1.1343,2970190002.0
2006-11-27 11:00:00,1.13421,1.13439,1.1332,1.13333,2757200009.0
2006-11-27 11:30:00,1.1334,1.13345,1.13198,1.1329,3008800009.0
2006-11-27 12:00:00,1.13295,1.13395,1.13285,1.13349,2804099995.0
2006-11-27 12:30:00,1.13345,1.13398,1.13286,1.13385,2643300013.0
2006-11-27 13:00:00,1.13379,1.13389,1.1333,1.13355,1853400004.0
2006-11-27 13:30:00,1.13358,1.13367,1.13314,1.13358,2791990003.0
2006-11-27 14:00:00,1.13364,1.13488,1.13358,1.13474,2650600006.0
2006-11-27 14:30:00,1.1347,1.13479,1.1342,1.13422,2117999999.0
2006-11-27 15:00:00,1.13408,1.1344,1.13216,1.13253,3148100012.0
2006-11-27 15:30:00,1.13267,1.13336,1.13236,1.13327,2546200006.0
2006-11-27 16:00:00,1.13333,1.13362,1.13227,1.13312,2402600004.0
2006-11-27 16:30:00,1.13305,1.13336,1.13261,1.13297,2615390025.0
2006-11-27 17:00:00,1.13299,1.1332,1.13214,1.13286,2247499999.0
2006-11-27 17:30:00,1.13286,1.13298,1.13028,1.13028,2607300014.0
2006-11-27 18:00:00,1.13043,1.13264,1.13043,1.13219,16792990032.0
2006-11-27 18:30:00,1.13218,1.13318,1.13191,1.13278,10458900013.0
2006-11-27 19:00:00,1.13301,1.13317,1.13262,1.13293,7801200009.0
2006-11-27 19:30:00,1.13296,1.133,1.13224,1.1327,4542100016.0
2006-11-27 20:00:00,1.13282,1.13318,1.1324,1.13277,8262900007.0
2006-11-27 20:30:00,1.13266,1.13322,1.13238,1.133,8122880009.0
2006-11-27 21:00:00,1.13301,1.13316,1.13191,1.13257,8480500021.0
2006-11-27 21:30:00,1.13258,1.13273,1.13167,1.13217,4109900000.0
2006-11-27 22:00:00,1.13218,1.13274,1.13185,1.13224,4190500004.0
2006-11-27 22:30:00,1.13223,1.13234,1.13175,1.13185,3605500024.0
2006-11-27 23:00:00,1.13181,1.13246,1.13181,1.13203,2726600012.0
2006-11-27 23:30:00,1.13205,1.13314,1.13179,1.13305,2589800013.0
2006-11-28 00:00:00,1.13313,1.13327,1.13274,1.13302,2621699992.0
2006-11-28 00:30:00,1.13305,1.13325,1.13272,1.13294,2688599995.0
2006-11-28 01:00:00,1.13301,1.13315,1.13263,1.13282,2429500016.0
2006-11-28 01:30:00,1.13269,1.13273,1.13197,1.13273,1718599996.0
2006-11-28 02:00:00,1.13264,1.13294,1.13215,1.1328,2429100002.0
2006-11-28 02:30:00,1.1328,1.13285,1.13223,1.13256,1723300001.0
2006-11-28 03:00:00,1.1325,1.13284,1.1324,1.1326,2147800009.0
2006-11-28 03:30:00,1.13268,1.13308,1.13236,1.1328,2109290014.0
2006-11-28 04:00:00,1.13291,1.13311,1.13258,1.13279,2235799991.0
2006-11-28 04:30:00,1.13283,1.13316,1.13263,1.13285,2291899999.0
2006-11-28 05:00:00,1.1329,1.13314,1.1326,1.13289,2358800003.0
2006-11-28 05:30:00,1.13281,1.13303,1.13243,1.13275,2614590008.0
2006-11-28 06:00:00,1.13276,1.13308,1.13243,1.13265,2442500010.0
2006-11-28 06:30:00,1.13279,1.133,1.13251,1.1329,2239000002.0
2006-11-28 07:00:00,1.13285,1.13321,1.13253,1.13294,2543800000.0
2006-11-28 07:30:00,1.13292,1.13339,1.13283,1.1332,2167300003.0
2006-11-28 08:00:00,1.13315,1.13327,1.1327,1.13307,2425100013.0
2006-11-28 08:30:00,1.13299,1.13327,1.13265,1.13268,2268899997.0
2006-11-28 09:00:00,1.13267,1.13273,1.13154,1.13192,2368000005.0
2006-11-28 09:30:00,1.13135,1.13203,1.13105,1.13114,2250900016.0
2006-11-28 10:00:00,1.13105,1.13158,1.13081,1.13148,2833800002.0
2006-11-28 10:30:00,1.13145,1.13282,1.13123,1.13242,2739800000.0
2006-11-28 11:00:00,1.13235,1.13264,1.13135,1.13163,2541400013.0
2006-11-28 11:30:00,1.13166,1.13177,1.12979,1.1303,3206400003.0
2006-11-28 12:00:00,1.13038,1.13055,1.12921,1.12921,3127490012.0
2006-11-28 12:30:00,1.12922,1.12961,1.12901,1.12953,2695000011.0
2006-11-28 13:00:00,1.12948,1.13167,1.12941,1.13104,2210100020.0
2006-11-28 13:30:00,1.1311,1.13119,1.13024,1.13038,2305400010.0
2006-11-28 14:00:00,1.13039,1.1309,1.13039,1.13065,2133300002.0
2006-11-28 14:30:00,1.13055,1.13088,1.13007,1.1305,2295200006.0
2006-11-28 15:00:00,1.1305,1.13146,1.13001,1.13103,2788700011.0
2006-11-28 15:30:00,1.1307,1.13098,1.12857,1.12863,2582390013.0
2006-11-28 16:00:00,1.12869,1.12975,1.12869,1.12924,2439599993.0
2006-11-28 16:30:00,1.12933,1.12973,1.12902,1.1294,2635800012.0
2006-11-28 17:00:00,1.12944,1.13094,1.1292,1.13057,2358290013.0
2006-11-28 17:30:00,1.13065,1.13161,1.13017,1.13158,2021090010.0
2006-11-28 18:00:00,1.13151,1.13191,1.13103,1.13119,18018190013.0
2006-11-28 18:30:00,1.13121,1.13139,1.13069,1.13084,10129490025.0
2006-11-28 19:00:00,1.1308,1.13177,1.13047,1.13177,8278800017.0
2006-11-28 19:30:00,1.13187,1.1319,1.13083,1.13087,5286100008.0
2006-11-28 20:00:00,1.131,1.13116,1.12926,1.13015,8220000026.0
2006-11-28 20:30:00,1.13012,1.13132,1.12985,1.13051,7855299999.0
2006-11-28 21:00:00,1.13056,1.13073,1.13018,1.13018,8174300023.0
2006-11-28 21:30:00,1.13008,1.1307,1.1297,1.1307,3744500013.0
2006-11-28 22:00:00,1.13076,1.13076,1.13038,1.13058,4023100002.0
2006-11-28 22:30:00,1.13057,1.13073,1.1298,1.13007,3783690003.0
2006-11-28 23:00:00,1.13025,1.13047,1.12968,1.13007,2577100006.0
2006-11-28 23:30:00,1.1301,1.13034,1.12977,1.13019,2635200004.0
2006-11-29 00:00:00,1.1302,1.13139,1.12983,1.13082,2719099990.0
2006-11-29 00:30:00,1.13083,1.13125,1.13054,1.13075,2351200011.0
2006-11-29 01:00:00,1.1308,1.13088,1.13046,1.1307,2039800014.0
2006-11-29 01:30:00,1.13059,1.13082,1.12944,1.12966,1577900011.0
2006-11-29 02:00:00,1.12968,1.13196,1.12968,1.13181,2739800001.0
2006-11-29 02:30:00,1.13188,1.13251,1.13151,1.13213,2650790008.0
2006-11-29 03:00:00,1.1321,1.13229,1.13163,1.13201,2135200002.0
2006-11-29 03:30:00,1.1321,1.13218,1.13135,1.13195,2304900008.0
2006-11-29 04:00:00,1.13196,1.13237,1.13151,1.13176,2064100008.0
2006-11-29 04:30:00,1.13175,1.13214,1.13153,1.13197,2367300015.0
2006-11-29 05:00:00,1.13205,1.13238,1.13179,1.132,1969600001.0
2006-11-29 05:30:00,1.13192,1.13206,1.13142,1.13174,2674799999.0
2006-11-29 06:00:00,1.13165,1.13256,1.13145,1.13199,2257900011.0
2006-11-29 06:30:00,1.13223,1.13258,1.13182,1.13255,2481599999.0
2006-11-29 07:00:00,1.13222,1.13262,1.13198,1.13205,2683000016.0
2006-11-29 07:30:00,1.13232,1.13267,1.13209,1.1326,2196400030.0
2006-11-29 08:00:00,1.13255,1.13265,1.13183,1.13209,2106800012.0
2006-11-29 08:30:00,1.1321,1.13255,1.13166,1.13217,2410190007.0
2006-11-29 09:00:00,1.13223,1.13235,1.13165,1.13171,2268000024.0
2006-11-29 09:30:00,1.1318,1.13268,1.1318,1.13244,2343600001.0
2006-11-29 10:00:00,1.13237,1.13328,1.13189,1.13316,2750000001.0
2006-11-29 10:30:00,1.13314,1.13331,1.1327,1.13326,2772600008.0
2006-11-29 11:00:00,1.1332,1.13366,1.13313,1.13354,2912000006.0
2006-11-29 11:30:00,1.1336,1.13419,1.13348,1.13368,3262200009.0
2006-11-29 12:00:00,1.13372,1.13423,1.13355,1.13416,2887889998.0
2006-11-29 12:30:00,1.1342,1.13428,1.1339,1.13415,2558689993.0
2006-11-29 13:00:00,1.13407,1.13544,1.13387,1.13495,2576090006.0
2006-11-29 13:30:00,1.13502,1.13761,1.135,1.13698,3096499990.0
2006-11-29 14:00:00,1.13701,1.1382,1.13698,1.13791,2401100003.0
2006-11-29 14:30:00,1.13782,1.13797,1.13684,1.137,2379190007.0
2006-11-29 15:00:00,1.137,1.13716,1.13621,1.13668,2932300013.0
2006-11-29 15:30:00,1.13657,1.13864,1.13489,1.13853,2697900005.0
2006-11-29 16:00:00,1.13853,1.1386,1.13714,1.13785,2815300016.0
2006-11-29 16:30:00,1.13795,1.13827,1.13735,1.13812,2548400002.0
2006-11-29 17:00:00,1.13805,1.13837,1.13707,1.13817,2879900019.0
2006-11-29 17:30:00,1.13822,1.13822,1.13712,1.13718,2123000011.0
2006-11-29 18:00:00,1.13709,1.13761,1.13645,1.1366,16820670049.0
2006-11-29 18:30:00,1.13655,1.13672,1.13586,1.13593,10338980015.0
2006-11-29 19:00:00,1.13592,1.1385,1.13586,1.1379,7916099981.0
2006-11-29 19:30:00,1.1378,1.138,1.13582,1.13673,5083999991.0
2006-11-29 20:00:00,1.1368,1.13843,1.13646,1.13791,8552500038.0
2006-11-29 20:30:00,1.13785,1.13823,1.13742,1.13823,8686800003.0
2006-11-29 21:00:00,1.13821,1.13839,1.13767,1.13783,8421600018.0
2006-11-29 21:30:00,1.13781,1.13788,1.13672,1.13761,4228700031.0
2006-11-29 22:00:00,1.13773,1.13795,1.13699,1.13712,4515800006.0
2006-11-29 22:30:00,1.13715,1.13805,1.1371,1.13733,3696600001.0
2006-11-29 23:00:00,1.1373,1.13776,1.1373,1.13763,3109399992.0
2006-11-29 23:30:00,1.13758,1.13809,1.13753,1.13778,2222800010.0
2006-11-30 00:00:00,1.13755,1.13865,1.13755,1.13853,2364100013.0
2006-11-30 00:30:00,1.13866,1.13927,1.13866,1.13889,2267599999.0
2006-11-30 01:00:00,1.13892,1.13945,1.13888,1.1392,2186800014.0
2006-11-30 01:30:00,1.13912,1.13932,1.13854,1.13856,1594300012.0
2006-11-30 02:00:00,1.13876,1.13881,1.13809,1.13822,2032900012.0
2006-11-30 02:30:00,1.13828,1.13975,1.13758,1.13913,1662100003.0
2006-11-30 03:00:00,1.13912,1.13925,1.13815,1.13833,2041200002.0
2006-11-30 03:30:00,1.13836,1.13878,1.13783,1.13858,1884600015.0
2006-11-30 04:00:00,1.13862,1.13873,1.13758,1.13788,1957500001.0
2006-11-30 04:30:00,1.13788,1.13849,1.13771,1.13817,2497700018.0
2006-11-30 05:00:00,1.1382,1.13866,1.13782,1.13817,1935900021.0
2006-11-30 05:30:00,1.13815,1.13831,1.13714,1.13753,2426699997.0
2006-11-30 06:00:00,1.13758,1.13794,1.13707,1.13768,2603800002.0
2006-11-30 06:30:00,1.13772,1.13796,1.13717,1.1374,2104789997.0
2006-11-30 07:00:00,1.13737,1.13743,1.13689,1.13703,1975300008.0
2006-11-30 07:30:00,1.137,1.13715,1.13659,1.1369,2220800006.0
2006-11-30 08:00:00,1.13685,1.13713,1.13639,1.1369,2300400009.0
2006-11-30 08:30:00,1.13698,1.13813,1.1369,1.13718,2429200009.0
2006-11-30 09:00:00,1.13709,1.1386,1.13673,1.1386,1945899999.0
2006-11-30 09:30:00,1.13856,1.13898,1.13816,1.13856,1785900003.0
2006-11-30 10:00:00,1.13853,1.14082,1.13819,1.1402,2955900008.0
2006-11-30 10:30:00,1.1402,1.14042,1.13859,1.13859,3189100004.0
2006-11-30 11:00:00,1.13838,1.13945,1.13805,1.13871,2896100019.0
2006-11-30 11:30:00,1.13884,1.139,1.13725,1.1375,3123400011.0
2006-11-30 12:00:00,1.13758,1.13814,1.13705,1.13796,2993899997.0
2006-11-30 12:30:00,1.13788,1.13862,1.13777,1.1386,2148900004.0
2006-11-30 13:00:00,1.13855,1.13912,1.13804,1.13807,2272100008.0
2006-11-30 13:30:00,1.13806,1.13905,1.13766,1.13835,2271390001.0
2006-11-30 14:00:00,1.13822,1.13839,1.13709,1.1382,2221700010.0
2006-11-30 14:30:00,1.1382,1.1393,1.13815,1.13917,2432100000.0
2006-11-30 15:00:00,1.13919,1.14055,1.13905,1.13955,2681599997.0
2006-11-30 15:30:00,1.13988,1.14347,1.13988,1.14226,3097200003.0
2006-11-30 16:00:00,1.14216,1.14237,1.14101,1.14203,2741399997.0
2006-11-30 16:30:00,1.14193,1.14307,1.14173,1.14219,2826300014.0
2006-11-30 17:00:00,1.1423,1.14277,1.14128,1.14261,2685099996.0
2006-11-30 17:30:00,1.14262,1.14313,1.14173,1.14183,2777100014.0
2006-11-30 18:00:00,1.14195,1.14228,1.1411,1.14174,17561090053.0
2006-11-30 18:30:00,1.14172,1.14227,1.1402,1.1411,10536800025.0
2006-11-30 19:00:00,1.14119,1.14141,1.14077,1.1412,7422600019.0
2006-11-30 19:30:00,1.14123,1.14125,1.14076,1.14115,4793600008.0
2006-11-30 20:00:00,1.14125,1.14139,1.14025,1.14026,8024700003.0
2006-11-30 20:30:00,1.14023,1.14047,1.13997,1.14033,7739100004.0
2006-11-30 21:00:00,1.14027,1.14112,1.14008,1.14103,8029899991.0
2006-11-30 21:30:00,1.14112,1.14139,1.14072,1.14139,3776600000.0
2006-11-30 22:00:00,1.14157,1.14167,1.14062,1.14095,4079900009.0
2006-11-30 22:30:00,1.14102,1.1419,1.14089,1.1419,3652700003.0
2006-11-30 23:00:00,1.14207,1.14225,1.14033,1.1405,3195600004.0
2006-11-30 23:30:00,1.14048,1.14108,1.14006,1.14006,2812600008.0
2006-12-01 00:00:00,1.14002,1.1414,1.13978,1.14067,2462300005.0
2006-12-01 00:30:00,1.14065,1.14131,1.14065,1.141,2258000013.0
2006-12-01 01:00:00,1.14098,1.14109,1.14049,1.141,1693700006.0
2006-12-01 01:30:00,1.14097,1.14191,1.1409,1.14148,2076500017.0
2006-12-01 02:00:00,1.14143,1.14161,1.13983,1.14014,2778400010.0
2006-12-01 02:30:00,1.14013,1.1409,1.13975,1.14066,2106200001.0
2006-12-01 03:00:00,1.1407,1.14107,1.14029,1.14093,2262400011.0
2006-12-01 03:30:00,1.141,1.14113,1.14054,1.14086,2094200006.0
2006-12-01 04:00:00,1.14088,1.14099,1.1396,1.13967,2077400006.0
2006-12-01 04:30:00,1.13965,1.1401,1.13938,1.13987,2316300003.0
2006-12-01 05:00:00,1.13988,1.14043,1.13969,1.14022,1714600000.0
2006-12-01 05:30:00,1.1404,1.14055,1.13975,1.14011,2210899994.0
2006-12-01 06:00:00,1.13997,1.14031,1.13969,1.14007,2255100008.0
2006-12-01 06:30:00,1.14013,1.14037,1.13966,1.14025,2684700000.0
2006-12-01 07:00:00,1.14025,1.14049,1.13996,1.14024,2295800012.0
2006-12-01 07:30:00,1.14019,1.14056,1.13989,1.1405,2504800001.0
2006-12-01 08:00:00,1.14045,1.14122,1.13973,1.14102,2266800005.0
2006-12-01 08:30:00,1.14103,1.14141,1.13984,1.14028,2867799988.0
2006-12-01 09:00:00,1.14028,1.14066,1.13935,1.13938,2451900009.0
2006-12-01 09:30:00,1.13913,1.13923,1.13796,1.13882,2296100003.0
2006-12-01 10:00:00,1.13873,1.13893,1.137,1.13873,2888100000.0
2006-12-01 10:30:00,1.13874,1.14021,1.13869,1.1398,2676999999.0
2006-12-01 11:00:00,1.13973,1.13994,1.13911,1.13944,2805900005.0
2006-12-01 11:30:00,1.13948,1.14059,1.1394,1.14001,3356500006.0
2006-12-01 12:00:00,1.14008,1.14114,1.14001,1.14034,2597600009.0
2006-12-01 12:30:00,1.14034,1.14118,1.13947,1.14075,2304990005.0
2006-12-01 13:00:00,1.14068,1.14122,1.14057,1.14087,2415299996.0
2006-12-01 13:30:00,1.14079,1.14175,1.14021,1.14132,3031000000.0
2006-12-01 14:00:00,1.14052,1.1441,1.13952,1.143,3044099993.0
2006-12-01 14:30:00,1.14302,1.14322,1.1424,1.14306,2777400001.0
2006-12-01 15:00:00,1.14309,1.1431,1.14194,1.1422,3120100001.0
2006-12-01 15:30:00,1.14219,1.14264,1.14201,1.14203,2386990002.0
2006-12-01 16:00:00,1.14202,1.14413,1.14187,1.14343,2795700022.0
2006-12-01 16:30:00,1.14366,1.1451,1.14366,1.14399,2643000000.0
2006-12-01 17:00:00,1.14394,1.14653,1.1432,1.14384,3386400004.0
2006-12-01 17:30:00,1.14397,1.14455,1.14172,1.14387,2997000005.0
2006-12-01 18:00:00,1.14377,1.14521,1.14361,1.1446,17342900027.0
2006-12-01 18:30:00,1.14451,1.14504,1.14412,1.14435,10679190025.0
2006-12-01 19:00:00,1.1443,1.1453,1.14377,1.14396,7334600006.0
2006-12-01 19:30:00,1.14413,1.1449,1.14299,1.14464,5052399995.0
2006-12-01 20:00:00,1.14472,1.14539,1.14456,1.14524,8588800001.0
2006-12-01 20:30:00,1.14524,1.14535,1.14365,1.14407,9024700044.0
2006-12-01 21:00:00,1.14409,1.14447,1.14342,1.14422,8564070007.0
2006-12-01 21:30:00,1.14429,1.14495,1.14414,1.14487,3782590016.0
2006-12-01 22:00:00,1.14499,1.14524,1.14452,1.14495,4148590007.0
2006-12-01 22:30:00,1.14492,1.14497,1.14399,1.14422,3325400010.0
2006-12-01 23:00:00,1.14436,1.14471,1.14418,1.14429,2368600003.0
2006-12-01 23:30:00,1.14429,1.14487,1.1431,1.1447,2463999991.0
2006-12-04 00:00:00,1.1446,1.1446,1.1429,1.1434,1611599988.0
2006-12-04 00:30:00,1.1433,1.1441,1.1429,1.1429,2551699981.0
2006-12-04 01:00:00,1.1426,1.1434,1.1426,1.1428,1745899987.0
2006-12-04 01:30:00,1.1429,1.1436,1.1427,1.1435,1208699991.0
2006-12-04 02:00:00,1.14264,1.14326,1.14253,1.14273,2361399997.0
2006-12-04 02:30:00,1.14275,1.14372,1.14264,1.14347,2351000003.0
2006-12-04 03:00:00,1.14345,1.14411,1.14312,1.14395,2108400003.0
2006-12-04 03:30:00,1.14403,1.14445,1.14337,1.14438,2262899998.0
2006-12-04 04:00:00,1.14435,1.14465,1.14363,1.14367,2380300003.0
2006-12-04 04:30:00,1.14375,1.14431,1.14369,1.14427,2475500009.0
2006-12-04 05:00:00,1.14426,1.14465,1.14405,1.1445,2009300000.0
2006-12-04 05:30:00,1.1444,1.14465,1.14423,1.14435,2198100019.0
2006-12-04 06:00:00,1.14436,1.14463,1.14398,1.14449,1899699999.0
2006-12-04 06:30:00,1.14445,1.1447,1.14424,1.14465,2822500008.0
2006-12-04 07:00:00,1.14463,1.14475,1.14434,1.14446,1895399995.0
2006-12-04 07:30:00,1.14442,1.1449,1.14438,1.14453,2296300004.0
2006-12-04 08:00:00,1.14447,1.1448,1.14404,1.14404,2383190010.0
2006-12-04 08:30:00,1.14403,1.14435,1.14383,1.14422,2457100020.0
2006-12-04 09:00:00,1.1442,1.14507,1.1442,1.14488,2118599986.0
2006-12-04 09:30:00,1.14482,1.14493,1.14384,1.14422,2288500013.0
2006-12-04 10:00:00,1.14416,1.14488,1.14369,1.14377,3167799998.0
2006-12-04 10:30:00,1.14379,1.1439,1.14174,1.1422,2854700012.0
2006-12-04 11:00:00,1.14211,1.14266,1.14165,1.14248,3170000006.0
2006-12-04 11:30:00,1.14253,1.14415,1.14235,1.1439,2571390000.0
2006-12-04 12:00:00,1.14411,1.1447,1.14385,1.14448,2537700000.0
2006-12-04 12:30:00,1.14447,1.14468,1.14383,1.14468,2145000011.0
2006-12-04 13:00:00,1.14465,1.14508,1.14359,1.14435,2705199998.0
2006-12-04 13:30:00,1.14444,1.14451,1.14272,1.14324,2197700007.0
2006-12-04 14:00:00,1.1431,1.14455,1.14236,1.14334,2599700009.0
2006-12-04 14:30:00,1.14315,1.1433,1.14224,1.14259,2696400019.0
2006-12-04 15:00:00,1.14262,1.14298,1.142,1.14265,3028190013.0
2006-12-04 15:30:00,1.14263,1.14363,1.14259,1.14304,2792300010.0
2006-12-04 16:00:00,1.14298,1.14383,1.14274,1.14374,2538300016.0
2006-12-04 16:30:00,1.14377,1.14632,1.14376,1.14583,2875500005.0
2006-12-04 17:00:00,1.14597,1.14748,1.14542,1.1474,2632900005.0
2006-12-04 17:30:00,1.14742,1.14753,1.14638,1.1465,2531799999.0
2006-12-04 18:00:00,1.1463,1.1463,1.14566,1.14602,17236500061.0
2006-12-04 18:30:00,1.14602,1.14625,1.1452,1.1452,10537399991.0
2006-12-04 19:00:00,1.14515,1.14531,1.14406,1.14428,7124200030.0
2006-12-04 19:30:00,1.14433,1.14448,1.14322,1.14363,5006300011.0
2006-12-04 20:00:00,1.14372,1.14427,1.14348,1.14359,8883100002.0
2006-12-04 20:30:00,1.14361,1.14418,1.14356,1.14415,8446589998.0
2006-12-04 21:00:00,1.14413,1.14413,1.14263,1.14272,8371100005.0
2006-12-04 21:30:00,1.1428,1.14285,1.14105,1.14112,4098600003.0
2006-12-04 22:00:00,1.14106,1.14138,1.13982,1.14047,4451499995.0
2006-12-04 22:30:00,1.14045,1.1406,1.13963,1.13968,3802699996.0
2006-12-04 23:00:00,1.13967,1.14055,1.13967,1.14045,2555100020.0
2006-12-04 23:30:00,1.14044,1.14057,1.13992,1.1403,2679100013.0
2006-12-05 00:00:00,1.14022,1.1414,1.13998,1.14088,2415400010.0
2006-12-05 00:30:00,1.14085,1.14115,1.14075,1.1409,2244299997.0
2006-12-05 01:00:00,1.14089,1.14095,1.14029,1.1407,1906589991.0
2006-12-05 01:30:00,1.14058,1.1406,1.14005,1.14038,1677200005.0
2006-12-05 02:00:00,1.1404,1.14113,1.1404,1.14093,2301700011.0
2006-12-05 02:30:00,1.14094,1.14133,1.14072,1.14121,1741099999.0
2006-12-05 03:00:00,1.14106,1.14138,1.14077,1.14114,2277700007.0
2006-12-05 03:30:00,1.14122,1.14135,1.14099,1.14113,1634490010.0
2006-12-05 04:00:00,1.14116,1.14144,1.14092,1.14135,1920000011.0
2006-12-05 04:30:00,1.14133,1.14149,1.14116,1.14126,2352600009.0
2006-12-05 05:00:00,1.1413,1.14138,1.14112,1.14137,1934000001.0
2006-12-05 05:30:00,1.1411,1.1415,1.1411,1.14134,1984900000.0
2006-12-05 06:00:00,1.14134,1.14148,1.14114,1.14137,2239600012.0
2006-12-05 06:30:00,1.14139,1.14146,1.14088,1.14135,2350200003.0
2006-12-05 07:00:00,1.14135,1.14145,1.14099,1.14126,2203500000.0
2006-12-05 07:30:00,1.14125,1.14152,1.14113,1.1414,2291500009.0
2006-12-05 08:00:00,1.14132,1.14154,1.1408,1.1412,2046000003.0
2006-12-05 08:30:00,1.14123,1.14155,1.14102,1.14125,2416100004.0
2006-12-05 09:00:00,1.14127,1.14199,1.14102,1.14192,2151899990.0
2006-12-05 09:30:00,1.14176,1.14198,1.14125,1.1417,2418000027.0
2006-12-05 10:00:00,1.14159,1.14162,1.14061,1.14068,2862300013.0
2006-12-05 10:30:00,1.1406,1.14067,1.13893,1.13931,2989400001.0
2006-12-05 11:00:00,1.13919,1.14112,1.13912,1.14004,3295199999.0
2006-12-05 11:30:00,1.14015,1.14087,1.1398,1.14069,2910599999.0
2006-12-05 12:00:00,1.14068,1.14075,1.13944,1.14003,2592600015.0
2006-12-05 12:30:00,1.14017,1.14145,1.13998,1.14145,2267900012.0
2006-12-05 13:00:00,1.14139,1.14206,1.14115,1.14177,2934300008.0
2006-12-05 13:30:00,1.1417,1.14194,1.14123,1.14142,2901299997.0
2006-12-05 14:00:00,1.14139,1.14175,1.14088,1.14098,2411700007.0
2006-12-05 14:30:00,1.14099,1.14139,1.14043,1.14078,2879800002.0
2006-12-05 15:00:00,1.14083,1.14112,1.13847,1.13872,2695599997.0
2006-12-05 15:30:00,1.13857,1.13878,1.13791,1.13814,2813300000.0
2006-12-05 16:00:00,1.13833,1.13966,1.13833,1.13905,3019800011.0
2006-12-05 16:30:00,1.13908,1.13999,1.13903,1.1393,2841000000.0
2006-12-05 17:00:00,1.13972,1.14276,1.13948,1.14239,2750100028.0
2006-12-05 17:30:00,1.14239,1.14324,1.14219,1.14281,3094199997.0
2006-12-05 18:00:00,1.14292,1.14307,1.14185,1.14217,17996500028.0
2006-12-05 18:30:00,1.14206,1.14252,1.14131,1.14131,10397000044.0
2006-12-05 19:00:00,1.1413,1.14162,1.14081,1.14138,7382500031.0
2006-12-05 19:30:00,1.14142,1.14142,1.14016,1.14023,4611099998.0
2006-12-05 20:00:00,1.1403,1.14061,1.13994,1.14021,9094880017.0
2006-12-05 20:30:00,1.14025,1.14063,1.14025,1.14053,8083690019.0
2006-12-05 21:00:00,1.14053,1.14058,1.13997,1.1402,8027300016.0
2006-12-05 21:30:00,1.14026,1.14087,1.1401,1.1408,3838590006.0
2006-12-05 22:00:00,1.14088,1.14148,1.14054,1.14123,3832100002.0
2006-12-05 22:30:00,1.14114,1.14145,1.14096,1.14113,3629999995.0
2006-12-05 23:00:00,1.1411,1.14168,1.1411,1.1415,2460299994.0
2006-12-05 23:30:00,1.14148,1.14226,1.14136,1.14212,2435000001.0
2006-12-06 00:00:00,1.14193,1.14315,1.14175,1.14253,2481600009.0
2006-12-06 00:30:00,1.14255,1.14274,1.14209,1.1425,2706099997.0
2006-12-06 01:00:00,1.1425,1.14258,1.14211,1.14245,1909600005.0
2006-12-06 01:30:00,1.14239,1.14265,1.1422,1.1424,1729090000.0
2006-12-06 02:00:00,1.14233,1.14264,1.14173,1.1418,2602300010.0
2006-12-06 02:30:00,1.14182,1.14226,1.14133,1.14215,2047199996.0
2006-12-06 03:00:00,1.1422,1.14227,1.14189,1.14213,2228300004.0
2006-12-06 03:30:00,1.1422,1.14228,1.14179,1.14225,1962799998.0
2006-12-06 04:00:00,1.14217,1.14309,1.14191,1.143,2158200000.0
2006-12-06 04:30:00,1.14304,1.1431,1.1425,1.14307,2350800003.0
2006-12-06 05:00:00,1.14303,1.14308,1.14258,1.14279,1749700007.0
2006-12-06 05:30:00,1.14269,1.14305,1.14257,1.14297,2887400013.0
2006-12-06 06:00:00,1.14296,1.14305,1.14243,1.14289,2396000012.0
2006-12-06 06:30:00,1.1428,1.14295,1.1423,1.14263,2503900008.0
2006-12-06 07:00:00,1.14253,1.14349,1.14242,1.14274,2298300003.0
2006-12-06 07:30:00,1.14272,1.14308,1.14248,1.1428,2409599996.0
2006-12-06 08:00:00,1.14277,1.14345,1.14257,1.143,2419200009.0
2006-12-06 08:30:00,1.14305,1.14355,1.14297,1.14316,2212600001.0
2006-12-06 09:00:00,1.14306,1.14331,1.14094,1.14116,2544700002.0
2006-12-06 09:30:00,1.14103,1.14103,1.13948,1.14068,2268700001.0
2006-12-06 10:00:00,1.1407,1.14138,1.14046,1.14117,2748000011.0
2006-12-06 10:30:00,1.14112,1.14153,1.14087,1.14093,2912900009.0
2006-12-06 11:00:00,1.1408,1.14165,1.14046,1.14133,3667000012.0
2006-12-06 11:30:00,1.14147,1.14332,1.14092,1.14268,2899100003.0
2006-12-06 12:00:00,1.14258,1.14282,1.14221,1.1427,3426399995.0
2006-12-06 12:30:00,1.14269,1.14288,1.1419,1.14214,2613700010.0
2006-12-06 13:00:00,1.14205,1.14266,1.14194,1.14205,2476700006.0
2006-12-06 13:30:00,1.14217,1.14315,1.14208,1.14278,2561200000.0
2006-12-06 14:00:00,1.14286,1.14286,1.14195,1.14254,2386800014.0
2006-12-06 14:30:00,1.14264,1.14293,1.14247,1.14285,2456790013.0
2006-12-06 15:00:00,1.14287,1.14366,1.14218,1.14313,2788500022.0
2006-12-06 15:30:00,1.14288,1.14341,1.1422,1.14327,3121300008.0
2006-12-06 16:00:00,1.14324,1.14471,1.14297,1.14445,2916800004.0
2006-12-06 16:30:00,1.14445,1.14476,1.14425,1.1444,2450099989.0
2006-12-06 17:00:00,1.14441,1.14631,1.14437,1.14612,2911599987.0
2006-12-06 17:30:00,1.14615,1.1468,1.14546,1.14673,2770500013.0
2006-12-06 18:00:00,1.14662,1.14723,1.14638,1.14643,18191300078.0
2006-12-06 18:30:00,1.1464,1.14715,1.14616,1.14666,10477000010.0
2006-12-06 19:00:00,1.14673,1.14701,1.14622,1.14693,7275500032.0
2006-12-06 19:30:00,1.14694,1.14769,1.14684,1.14745,4878400007.0
2006-12-06 20:00:00,1.14748,1.14807,1.14736,1.14772,8283690005.0
2006-12-06 20:30:00,1.14772,1.14815,1.14772,1.14793,8573689995.0
2006-12-06 21:00:00,1.14795,1.14795,1.14753,1.14764,7859900010.0
2006-12-06 21:30:00,1.14768,1.14861,1.1476,1.14842,3782300004.0
2006-12-06 22:00:00,1.14841,1.14846,1.14783,1.148,4375400001.0
2006-12-06 22:30:00,1.14798,1.14824,1.14725,1.14732,4057699995.0
2006-12-06 23:00:00,1.14723,1.14797,1.14711,1.14797,2717600008.0
2006-12-06 23:30:00,1.148,1.14809,1.14733,1.14789,2398200006.0
2006-12-07 00:00:00,1.14748,1.14795,1.14698,1.1475,2684900016.0
2006-12-07 00:30:00,1.14743,1.14768,1.1472,1.14746,2206600005.0
2006-12-07 01:00:00,1.14746,1.14795,1.14713,1.14767,2539300001.0
2006-12-07 01:30:00,1.14767,1.14783,1.14736,1.14753,2168300011.0
2006-12-07 02:00:00,1.1475,1.14809,1.1475,1.1478,2346200004.0
2006-12-07 02:30:00,1.1478,1.14807,1.14749,1.14798,2353700002.0
2006-12-07 03:00:00,1.14797,1.14803,1.14739,1.14748,2470500010.0
2006-12-07 03:30:00,1.1475,1.14759,1.14612,1.14637,2536499994.0
2006-12-07 04:00:00,1.14635,1.14663,1.14592,1.1464,2535399997.0
2006-12-07 04:30:00,1.14643,1.14712,1.14615,1.14696,2229900001.0
2006-12-07 05:00:00,1.14697,1.14743,1.14653,1.14729,2108600013.0
2006-12-07 05:30:00,1.14723,1.14782,1.14711,1.14742,2424000004.0
2006-12-07 06:00:00,1.14743,1.14803,1.14718,1.14767,2667500001.0
2006-12-07 06:30:00,1.14773,1.14773,1.14707,1.1474,2420399999.0
2006-12-07 07:00:00,1.14735,1.14766,1.14699,1.1473,2568500008.0
2006-12-07 07:30:00,1.14731,1.14768,1.14707,1.14734,2510490005.0
2006-12-07 08:00:00,1.1475,1.14768,1.14697,1.14751,2229889997.0
2006-12-07 08:30:00,1.1474,1.14761,1.14705,1.1474,2321500012.0
2006-12-07 09:00:00,1.14738,1.14801,1.14591,1.14653,2686000006.0
2006-12-07 09:30:00,1.14653,1.1469,1.1458,1.14641,2548000021.0
2006-12-07 10:00:00,1.14625,1.14669,1.146,1.1461,2420000000.0
2006-12-07 10:30:00,1.14607,1.14668,1.14599,1.14624,2714800008.0
2006-12-07 11:00:00,1.14621,1.14761,1.14617,1.14677,2896200006.0
2006-12-07 11:30:00,1.14686,1.14789,1.14645,1.1476,3127300000.0
2006-12-07 12:00:00,1.14774,1.14834,1.14758,1.14807,2976400004.0
2006-12-07 12:30:00,1.14805,1.14823,1.1476,1.14778,2664799994.0
2006-12-07 13:00:00,1.14772,1.14799,1.14736,1.14765,2273989999.0
2006-12-07 13:30:00,1.14768,1.1478,1.14696,1.14763,2481700003.0
2006-12-07 14:00:00,1.14758,1.14792,1.14735,1.14789,2349799992.0
2006-12-07 14:30:00,1.14794,1.14995,1.14794,1.14885,3029400007.0
2006-12-07 15:00:00,1.14876,1.14906,1.14732,1.14839,2776099998.0
2006-12-07 15:30:00,1.14828,1.14963,1.14792,1.14866,3149399992.0
2006-12-07 16:00:00,1.14877,1.14886,1.14692,1.14725,3055390020.0
2006-12-07 16:30:00,1.14735,1.14812,1.14713,1.14775,2966300006.0
2006-12-07 17:00:00,1.14784,1.14949,1.14748,1.14895,3081700003.0
2006-12-07 17:30:00,1.14902,1.14932,1.14881,1.14881,2812000006.0
2006-12-07 18:00:00,1.14868,1.14919,1.14804,1.14849,16643799999.0
2006-12-07 18:30:00,1.14849,1.14931,1.14788,1.14795,10294090039.0
2006-12-07 19:00:00,1.1479,1.14819,1.14749,1.1481,7332500020.0
2006-12-07 19:30:00,1.14813,1.14894,1.1478,1.14813,4769000014.0
2006-12-07 20:00:00,1.14817,1.14827,1.14796,1.14806,8340300002.0
2006-12-07 20:30:00,1.14801,1.1488,1.14776,1.14876,8397100028.0
2006-12-07 21:00:00,1.14872,1.149,1.14845,1.14895,8587800005.0
2006-12-07 21:30:00,1.14896,1.14938,1.14873,1.14929,3795900014.0
2006-12-07 22:00:00,1.14924,1.14936,1.14869,1.14883,3745699986.0
2006-12-07 22:30:00,1.1488,1.14902,1.14856,1.14862,3979600012.0
2006-12-07 23:00:00,1.14858,1.14919,1.14851,1.14875,2403300002.0
2006-12-07 23:30:00,1.1487,1.14958,1.14869,1.1494,2690089997.0
2006-12-08 00:00:00,1.14904,1.14972,1.1489,1.14913,2660900000.0
2006-12-08 00:30:00,1.14915,1.14981,1.1491,1.14975,2261199998.0
2006-12-08 01:00:00,1.14975,1.14994,1.14942,1.14972,2029999992.0
2006-12-08 01:30:00,1.14981,1.14994,1.14944,1.14968,1490800001.0
2006-12-08 02:00:00,1.14958,1.1498,1.14914,1.14948,2469999997.0
2006-12-08 02:30:00,1.14947,1.14977,1.14918,1.14937,1966099998.0
2006-12-08 03:00:00,1.14955,1.14972,1.14913,1.14955,1885500010.0
2006-12-08 03:30:00,1.1496,1.14974,1.14895,1.14897,1692699999.0
2006-12-08 04:00:00,1.14891,1.14918,1.14846,1.14855,2338489993.0
2006-12-08 04:30:00,1.1486,1.1486,1.14791,1.14804,2075500008.0
2006-12-08 05:00:00,1.14804,1.14858,1.14793,1.14845,1909799994.0
2006-12-08 05:30:00,1.14837,1.14906,1.14828,1.14885,2493699999.0
2006-12-08 06:00:00,1.14889,1.1492,1.14862,1.14899,2230499996.0
2006-12-08 06:30:00,1.14898,1.14912,1.14803,1.14818,2425000000.0
2006-12-08 07:00:00,1.14835,1.14898,1.14825,1.1489,2107200011.0
2006-12-08 07:30:00,1.14882,1.14893,1.14818,1.14878,2345799989.0
2006-12-08 08:00:00,1.14875,1.14925,1.14857,1.1491,2326300009.0
2006-12-08 08:30:00,1.14913,1.14942,1.14895,1.14928,2309099994.0
2006-12-08 09:00:00,1.14923,1.15072,1.149,1.15072,2224400004.0
2006-12-08 09:30:00,1.15066,1.15069,1.14814,1.14826,2494000009.0
2006-12-08 10:00:00,1.14818,1.14854,1.14746,1.14775,3235199993.0
2006-12-08 10:30:00,1.1477,1.14819,1.14737,1.14767,3194390008.0
2006-12-08 11:00:00,1.14765,1.14883,1.14728,1.14873,2882700005.0
2006-12-08 11:30:00,1.14878,1.14905,1.14744,1.14905,2923200004.0
2006-12-08 12:00:00,1.14914,1.15099,1.14884,1.14961,2769300007.0
2006-12-08 12:30:00,1.14999,1.15073,1.14989,1.1502,2388700005.0
2006-12-08 13:00:00,1.15009,1.15022,1.14908,1.1494,2201200015.0
2006-12-08 13:30:00,1.14946,1.14968,1.1485,1.14968,2634199997.0
2006-12-08 14:00:00,1.14973,1.15044,1.14939,1.14966,2513300010.0
2006-12-08 14:30:00,1.14991,1.15116,1.14991,1.1501,2547399997.0
2006-12-08 15:00:00,1.15013,1.15103,1.14977,1.14994,2552200003.0
2006-12-08 15:30:00,1.15056,1.15152,1.14917,1.1496,3106399996.0
2006-12-08 16:00:00,1.14952,1.14953,1.14745,1.14839,2859090009.0
2006-12-08 16:30:00,1.14838,1.14967,1.14766,1.14787,2879800002.0
2006-12-08 17:00:00,1.14777,1.14827,1.14465,1.148,2755900003.0
2006-12-08 17:30:00,1.14798,1.14844,1.14712,1.14772,2836300010.0
2006-12-08 18:00:00,1.14761,1.14835,1.14701,1.14813,17857400016.0
2006-12-08 18:30:00,1.1482,1.15099,1.14765,1.14972,10835200030.0
2006-12-08 19:00:00,1.14963,1.15021,1.1482,1.14904,7310690021.0
2006-12-08 19:30:00,1.14906,1.14949,1.14853,1.14875,4989199998.0
2006-12-08 20:00:00,1.14886,1.14899,1.14784,1.14835,8841400017.0
2006-12-08 20:30:00,1.14831,1.14965,1.14817,1.14937,8121180016.0
2006-12-08 21:00:00,1.14958,1.14963,1.14887,1.14917,8555900001.0
2006-12-08 21:30:00,1.14925,1.1498,1.14918,1.14971,3901600004.0
2006-12-08 22:00:00,1.1497,1.14975,1.14862,1.14866,4560600000.0
2006-12-08 22:30:00,1.14859,1.14903,1.14818,1.1483,3739100003.0
2006-12-08 23:00:00,1.14825,1.14896,1.14825,1.1489,3412000019.0
2006-12-08 23:30:00,1.14895,1.14935,1.14828,1.14907,2534300005.0
2006-12-11 00:00:00,1.149,1.149,1.1486,1.1488,1501599992.0
2006-12-11 00:30:00,1.149,1.1492,1.1487,1.1488,1689299991.0
2006-12-11 01:00:00,1.149,1.1491,1.1486,1.1486,2064699989.0
2006-12-11 01:30:00,1.1487,1.1491,1.1486,1.1489,3190899983.0
2006-12-11 02:00:00,1.14873,1.14901,1.14842,1.14853,2272700005.0
2006-12-11 02:30:00,1.14863,1.1491,1.14818,1.14883,2138900002.0
2006-12-11 03:00:00,1.1488,1.14935,1.14837,1.14924,2583090014.0
2006-12-11 03:30:00,1.14929,1.14995,1.14897,1.14947,2530599994.0
2006-12-11 04:00:00,1.14935,1.14995,1.149,1.14964,2148800006.0
2006-12-11 04:30:00,1.14975,1.14975,1.14905,1.14946,2367099987.0
2006-12-11 05:00:00,1.14954,1.14958,1.14912,1.14947,1891900007.0
2006-12-11 05:30:00,1.14942,1.1497,1.14902,1.14958,2816400010.0
2006-12-11 06:00:00,1.14956,1.1496,1.14907,1.14943,2306690003.0
2006-12-11 06:30:00,1.14936,1.14961,1.14896,1.14948,2485900008.0
2006-12-11 07:00:00,1.14903,1.14963,1.14903,1.14936,2347600020.0
2006-12-11 07:30:00,1.14933,1.1495,1.14915,1.14928,2103800005.0
2006-12-11 08:00:00,1.14922,1.14933,1.14849,1.1485,2654600011.0
2006-12-11 08:30:00,1.14853,1.14936,1.14829,1.14919,2662000007.0
2006-12-11 09:00:00,1.1492,1.1493,1.14761,1.14773,2185500008.0
2006-12-11 09:30:00,1.14764,1.14783,1.14733,1.1477,2326890013.0
2006-12-11 10:00:00,1.14767,1.14775,1.14709,1.14753,2511600008.0
2006-12-11 10:30:00,1.1475,1.14776,1.14732,1.14754,2455299997.0
2006-12-11 11:00:00,1.14753,1.14868,1.1475,1.14852,2928400008.0
2006-12-11 11:30:00,1.14858,1.15034,1.14856,1.149,3195700010.0
2006-12-11 12:00:00,1.14903,1.14951,1.1486,1.14908,2836200003.0
2006-12-11 12:30:00,1.14904,1.14929,1.14812,1.14856,2219499994.0
2006-12-11 13:00:00,1.14835,1.14884,1.14823,1.14868,2289189999.0
2006-12-11 13:30:00,1.14871,1.149,1.14832,1.1489,2560790012.0
2006-12-11 14:00:00,1.14893,1.14958,1.14856,1.14938,2573600007.0
2006-12-11 14:30:00,1.14952,1.14967,1.14875,1.14879,2044600006.0
2006-12-11 15:00:00,1.14884,1.14885,1.14789,1.14805,2546400004.0
2006-12-11 15:30:00,1.14812,1.14881,1.14795,1.14801,2804600002.0
2006-12-11 16:00:00,1.1481,1.14915,1.14804,1.14866,2794700006.0
2006-12-11 16:30:00,1.14872,1.14962,1.14809,1.14911,2579700004.0
2006-12-11 17:00:00,1.14912,1.14941,1.14845,1.14901,2882800011.0
2006-12-11 17:30:00,1.14893,1.14893,1.14793,1.14853,2592600004.0
2006-12-11 18:00:00,1.14861,1.14861,1.14739,1.1475,17754890045.0
2006-12-11 18:30:00,1.14748,1.1476,1.14701,1.14714,9457800028.0
2006-12-11 19:00:00,1.14711,1.14725,1.14648,1.14681,7971590028.0
2006-12-11 19:30:00,1.14682,1.14738,1.14663,1.1473,4861899998.0
2006-12-11 20:00:00,1.14735,1.14755,1.14692,1.14692,8179800004.0
2006-12-11 20:30:00,1.14689,1.14733,1.14659,1.14733,8344190018.0
2006-12-11 21:00:00,1.14735,1.14749,1.147,1.1472,8524500022.0
2006-12-11 21:30:00,1.14726,1.14791,1.14724,1.14791,4030000014.0
2006-12-11 22:00:00,1.14791,1.14812,1.14757,1.14794,4483700013.0
2006-12-11 22:30:00,1.14793,1.14807,1.14734,1.1475,3786600000.0
2006-12-11 23:00:00,1.14753,1.14795,1.14748,1.14763,2484499987.0
2006-12-11 23:30:00,1.1476,1.14766,1.14702,1.14738,2555900001.0
2006-12-12 00:00:00,1.14747,1.1475,1.14652,1.14735,2478300005.0
2006-12-12 00:30:00,1.14733,1.14751,1.14697,1.14746,2393900007.0
2006-12-12 01:00:00,1.1475,1.14786,1.14709,1.14732,2438900004.0
2006-12-12 01:30:00,1.14736,1.1483,1.14731,1.1475,2081900000.0
2006-12-12 02:00:00,1.14746,1.14799,1.1474,1.14767,2017300008.0
2006-12-12 02:30:00,1.1477,1.14848,1.14733,1.14826,2251800012.0
2006-12-12 03:00:00,1.14828,1.1483,1.14759,1.14776,2383500008.0
2006-12-12 03:30:00,1.14784,1.14824,1.14745,1.14791,2205900012.0
2006-12-12 04:00:00,1.14788,1.14826,1.14778,1.14804,1913600007.0
2006-12-12 04:30:00,1.14805,1.1482,1.14781,1.14796,2100500004.0
2006-12-12 05:00:00,1.14803,1.14817,1.14777,1.14795,2583700001.0
2006-12-12 05:30:00,1.14795,1.14821,1.14769,1.14805,2290000005.0
2006-12-12 06:00:00,1.14808,1.14822,1.14772,1.14797,2556390017.0
2006-12-12 06:30:00,1.14791,1.14805,1.14758,1.1478,2735799992.0
2006-12-12 07:00:00,1.14787,1.14813,1.14754,1.1479,2333399996.0
2006-12-12 07:30:00,1.14783,1.1481,1.14555,1.14568,2035699994.0
2006-12-12 08:00:00,1.14574,1.14595,1.14533,1.1456,2648100007.0
2006-12-12 08:30:00,1.14559,1.14617,1.14543,1.14601,2603700009.0
2006-12-12 09:00:00,1.14603,1.14661,1.14556,1.14589,2150300005.0
2006-12-12 09:30:00,1.14575,1.14662,1.1457,1.14602,2132500010.0
2006-12-12 10:00:00,1.14611,1.1466,1.14544,1.14561,2439900002.0
2006-12-12 10:30:00,1.1455,1.14629,1.14529,1.14617,2557999990.0
2006-12-12 11:00:00,1.14613,1.14708,1.14605,1.14702,2873400003.0
2006-12-12 11:30:00,1.14705,1.14835,1.14663,1.1477,3435599994.0
2006-12-12 12:00:00,1.14772,1.14919,1.14721,1.14919,2985199999.0
2006-12-12 12:30:00,1.14919,1.1526,1.14919,1.1524,2705200008.0
2006-12-12 13:00:00,1.15231,1.15231,1.14964,1.14965,2651400003.0
2006-12-12 13:30:00,1.14967,1.15097,1.1496,1.15086,2492100000.0
2006-12-12 14:00:00,1.1506,1.1506,1.14951,1.15033,2369100000.0
2006-12-12 14:30:00,1.15024,1.1512,1.15014,1.15038,2522800007.0
2006-12-12 15:00:00,1.15045,1.15262,1.15035,1.15114,2565099989.0
2006-12-12 15:30:00,1.15095,1.15473,1.15087,1.15385,3052800011.0
2006-12-12 16:00:00,1.15378,1.15414,1.1532,1.15395,2358400000.0
2006-12-12 16:30:00,1.15406,1.15538,1.1534,1.15538,2391299998.0
2006-12-12 17:00:00,1.15535,1.1554,1.15245,1.153,2838999998.0
2006-12-12 17:30:00,1.15303,1.154,1.15211,1.15279,2549100015.0
2006-12-12 18:00:00,1.15263,1.1539,1.15246,1.15378,17544300049.0
2006-12-12 18:30:00,1.15382,1.15505,1.15369,1.15442,10282300018.0
2006-12-12 19:00:00,1.15443,1.15488,1.15425,1.15477,7621990026.0
2006-12-12 19:30:00,1.15479,1.1548,1.15352,1.15371,4573190009.0
2006-12-12 20:00:00,1.15367,1.15396,1.15284,1.15315,8739800025.0
2006-12-12 20:30:00,1.15315,1.15427,1.15304,1.15318,7866600029.0
2006-12-12 21:00:00,1.15312,1.15335,1.15121,1.15132,8284390030.0
2006-12-12 21:30:00,1.15137,1.15217,1.15056,1.1521,3925580005.0
2006-12-12 22:00:00,1.15205,1.15215,1.15125,1.15145,3803599999.0
2006-12-12 22:30:00,1.15144,1.15203,1.15116,1.15157,3541000001.0
2006-12-12 23:00:00,1.15143,1.15215,1.15143,1.15187,2330900012.0
2006-12-12 23:30:00,1.15186,1.15252,1.15172,1.15213,2387799992.0
2006-12-13 00:00:00,1.15192,1.153,1.15178,1.15227,2701500008.0
2006-12-13 00:30:00,1.15225,1.15266,1.15222,1.15249,1949899998.0
2006-12-13 01:00:00,1.1526,1.15274,1.15186,1.15228,2018390011.0
2006-12-13 01:30:00,1.15225,1.15247,1.15186,1.152,1670900006.0
2006-12-13 02:00:00,1.15191,1.15205,1.15163,1.1518,2056200015.0
2006-12-13 02:30:00,1.15184,1.15208,1.1517,1.15177,1818800001.0
2006-12-13 03:00:00,1.15182,1.15213,1.1514,1.15203,2463500007.0
2006-12-13 03:30:00,1.1521,1.1522,1.15175,1.15208,1906900000.0
2006-12-13 04:00:00,1.15208,1.15217,1.15167,1.15174,1912700009.0
2006-12-13 04:30:00,1.15175,1.15185,1.15096,1.15105,2456789999.0
2006-12-13 05:00:00,1.15102,1.15126,1.15095,1.15123,2619800008.0
2006-12-13 05:30:00,1.15123,1.1516,1.15099,1.1514,2244200005.0
2006-12-13 06:00:00,1.15144,1.15173,1.15122,1.1516,2438400019.0
2006-12-13 06:30:00,1.15162,1.15192,1.15138,1.1515,2319100001.0
2006-12-13 07:00:00,1.15152,1.152,1.15142,1.1515,2214200001.0
2006-12-13 07:30:00,1.15152,1.15183,1.1513,1.15158,2253699999.0
2006-12-13 08:00:00,1.15154,1.15166,1.15096,1.15152,2082989989.0
2006-12-13 08:30:00,1.15159,1.15183,1.15122,1.15168,2208400004.0
2006-12-13 09:00:00,1.15165,1.15255,1.1515,1.15215,2697100006.0
2006-12-13 09:30:00,1.15212,1.15247,1.15065,1.15084,1868300003.0
2006-12-13 10:00:00,1.15072,1.15091,1.15021,1.15046,2752990001.0
2006-12-13 10:30:00,1.15045,1.15116,1.15002,1.15116,2792800005.0
2006-12-13 11:00:00,1.1512,1.15165,1.1509,1.1513,2638599997.0
2006-12-13 11:30:00,1.15138,1.15184,1.15114,1.15129,3120400010.0
2006-12-13 12:00:00,1.15133,1.15154,1.15097,1.15127,2296990006.0
2006-12-13 12:30:00,1.15129,1.15151,1.1509,1.15151,2207799997.0
2006-12-13 13:00:00,1.15142,1.15153,1.15058,1.15098,2277700018.0
2006-12-13 13:30:00,1.151,1.15113,1.15056,1.15113,2830699999.0
2006-12-13 14:00:00,1.1511,1.15114,1.14975,1.15021,2149299994.0
2006-12-13 14:30:00,1.15022,1.15075,1.15019,1.1507,2394499998.0
2006-12-13 15:00:00,1.15066,1.15156,1.15042,1.15118,2730689998.0
2006-12-13 15:30:00,1.15107,1.15355,1.15107,1.15282,3039099994.0
2006-12-13 16:00:00,1.15263,1.15412,1.15224,1.15361,2769400005.0
2006-12-13 16:30:00,1.15381,1.15461,1.1536,1.15407,2565100000.0
2006-12-13 17:00:00,1.15405,1.15427,1.15305,1.15415,2772199998.0
2006-12-13 17:30:00,1.15423,1.15532,1.15395,1.15525,3085300011.0
2006-12-13 18:00:00,1.15524,1.1554,1.15366,1.15382,16793900028.0
2006-12-13 18:30:00,1.15383,1.15497,1.15375,1.15423,9974900009.0
2006-12-13 19:00:00,1.15421,1.15454,1.15374,1.15441,7723000015.0
2006-12-13 19:30:00,1.15449,1.15467,1.15418,1.15445,4685099996.0
2006-12-13 20:00:00,1.15449,1.15496,1.15417,1.15432,8490300014.0
2006-12-13 20:30:00,1.15432,1.15505,1.15413,1.15505,8008380042.0
2006-12-13 21:00:00,1.15506,1.15563,1.15484,1.15535,8228600001.0
2006-12-13 21:30:00,1.15541,1.15617,1.15519,1.1561,3788100001.0
2006-12-13 22:00:00,1.15608,1.15712,1.15589,1.15653,4025900025.0
2006-12-13 22:30:00,1.15655,1.15667,1.15574,1.15641,3582300010.0
2006-12-13 23:00:00,1.15636,1.1571,1.15636,1.15687,2977800019.0
2006-12-13 23:30:00,1.1568,1.15713,1.15655,1.15655,2452600000.0
2006-12-14 00:00:00,1.15628,1.15637,1.15513,1.15541,2872100013.0
2006-12-14 00:30:00,1.15541,1.15647,1.15509,1.15627,2425900008.0
2006-12-14 01:00:00,1.15625,1.15636,1.15552,1.15592,2015100009.0
2006-12-14 01:30:00,1.15587,1.15605,1.15547,1.15571,2069000010.0
2006-12-14 02:00:00,1.15563,1.15645,1.15548,1.15622,2122000012.0
2006-12-14 02:30:00,1.15625,1.15652,1.1561,1.15647,1938499997.0
2006-12-14 03:00:00,1.15642,1.15652,1.15573,1.15601,2181400008.0
2006-12-14 03:30:00,1.15602,1.15605,1.15551,1.15563,2387590005.0
2006-12-14 04:00:00,1.15562,1.15606,1.15548,1.15574,2118900005.0
2006-12-14 04:30:00,1.15574,1.15585,1.15528,1.15567,2451700014.0
2006-12-14 05:00:00,1.15567,1.15583,1.15537,1.1557,2173000006.0
2006-12-14 05:30:00,1.15563,1.15603,1.15561,1.15572,2295400002.0
2006-12-14 06:00:00,1.15576,1.15576,1.15521,1.1554,2607590007.0
2006-12-14 06:30:00,1.15552,1.15562,1.15501,1.1554,2185000013.0
2006-12-14 07:00:00,1.15533,1.15572,1.15516,1.15554,2531600012.0
2006-12-14 07:30:00,1.15548,1.15572,1.15544,1.15558,1963890009.0
2006-12-14 08:00:00,1.15558,1.15593,1.15555,1.15586,2233399997.0
2006-12-14 08:30:00,1.15583,1.15668,1.15576,1.15659,2857400002.0
2006-12-14 09:00:00,1.15656,1.15715,1.15606,1.15715,1969700000.0
2006-12-14 09:30:00,1.15708,1.1571,1.15553,1.15572,2295699998.0
2006-12-14 10:00:00,1.15565,1.1557,1.15435,1.15518,2855300005.0
2006-12-14 10:30:00,1.1552,1.15645,1.15484,1.15612,2972100001.0
2006-12-14 11:00:00,1.15583,1.15675,1.15582,1.15644,3262189998.0
2006-12-14 11:30:00,1.15655,1.15747,1.15605,1.15642,3321700015.0
2006-12-14 12:00:00,1.15643,1.15645,1.15537,1.15551,2977700011.0
2006-12-14 12:30:00,1.15545,1.15575,1.15525,1.15561,2226790003.0
2006-12-14 13:00:00,1.15546,1.15648,1.15539,1.15624,2586200012.0
2006-12-14 13:30:00,1.15633,1.15731,1.1563,1.15723,2821199997.0
2006-12-14 14:00:00,1.1571,1.15718,1.15572,1.15602,2553000008.0
2006-12-14 14:30:00,1.15606,1.15671,1.15575,1.15603,2688800003.0
2006-12-14 15:00:00,1.15594,1.15617,1.15482,1.15584,2691700002.0
2006-12-14 15:30:00,1.15579,1.1561,1.15519,1.15533,3059599988.0
2006-12-14 16:00:00,1.15525,1.15533,1.15353,1.15487,2689299999.0
2006-12-14 16:30:00,1.15501,1.1555,1.15481,1.15513,3045999975.0
2006-12-14 17:00:00,1.15516,1.15731,1.15497,1.15727,2766700007.0
2006-12-14 17:30:00,1.15727,1.15771,1.15654,1.15712,2643590002.0
2006-12-14 18:00:00,1.15701,1.15713,1.15612,1.15668,17519890060.0
2006-12-14 18:30:00,1.15669,1.1569,1.15576,1.15624,10197990023.0
2006-12-14 19:00:00,1.15635,1.15706,1.15538,1.15608,7607790017.0
2006-12-14 19:30:00,1.15617,1.15628,1.15577,1.15589,4341890017.0
2006-12-14 20:00:00,1.15592,1.15668,1.15547,1.15643,9252600028.0
2006-12-14 20:30:00,1.15635,1.15688,1.15545,1.1567,8390600028.0
2006-12-14 21:00:00,1.15651,1.15659,1.15522,1.15573,8413400020.0
2006-12-14 21:30:00,1.1558,1.15657,1.15567,1.15657,4209000007.0
2006-12-14 22:00:00,1.15655,1.15735,1.15608,1.15717,3903100008.0
2006-12-14 22:30:00,1.15713,1.15748,1.15675,1.15725,3923500010.0
2006-12-14 23:00:00,1.15716,1.15752,1.15675,1.15692,2749000012.0
2006-12-14 23:30:00,1.15658,1.15748,1.15658,1.15717,2227399996.0
2006-12-15 00:00:00,1.15713,1.15765,1.15694,1.15705,2658599994.0
2006-12-15 00:30:00,1.15713,1.15713,1.15629,1.15683,2281500004.0
2006-12-15 01:00:00,1.15686,1.15698,1.15633,1.1568,2516100013.0
2006-12-15 01:30:00,1.15676,1.15688,1.1563,1.15652,2029900003.0
2006-12-15 02:00:00,1.15628,1.15709,1.15628,1.15678,2288700007.0
2006-12-15 02:30:00,1.15675,1.15705,1.15659,1.15666,1734900001.0
2006-12-15 03:00:00,1.1567,1.15738,1.15656,1.15702,1991399999.0
2006-12-15 03:30:00,1.15712,1.15724,1.15677,1.15705,2423100005.0
2006-12-15 04:00:00,1.15703,1.15736,1.15688,1.15715,1866500005.0
2006-12-15 04:30:00,1.1571,1.15712,1.15655,1.15662,2117700019.0
2006-12-15 05:00:00,1.15662,1.15682,1.15623,1.15648,2159300015.0
2006-12-15 05:30:00,1.15652,1.15685,1.15642,1.15675,2439289989.0
2006-12-15 06:00:00,1.15678,1.15687,1.15641,1.1567,2176200009.0
2006-12-15 06:30:00,1.15675,1.1569,1.15646,1.1566,2303999999.0
2006-12-15 07:00:00,1.1564,1.15743,1.15636,1.15687,2464799998.0
2006-12-15 07:30:00,1.15685,1.15696,1.15617,1.15642,2106599991.0
2006-12-15 08:00:00,1.15635,1.15645,1.15587,1.1561,2246290006.0
2006-12-15 08:30:00,1.15613,1.15698,1.15611,1.15663,2454500012.0
2006-12-15 09:00:00,1.15657,1.15657,1.1555,1.15562,2329799999.0
2006-12-15 09:30:00,1.15558,1.15615,1.15473,1.15501,2370300005.0
2006-12-15 10:00:00,1.15491,1.1554,1.15431,1.15448,3120899998.0
2006-12-15 10:30:00,1.15447,1.15495,1.15263,1.15299,3266300007.0
2006-12-15 11:00:00,1.15292,1.15471,1.15277,1.15463,2924100005.0
2006-12-15 11:30:00,1.15484,1.15625,1.15471,1.15616,2997090009.0
2006-12-15 12:00:00,1.15627,1.1563,1.15482,1.15596,2820300000.0
2006-12-15 12:30:00,1.15599,1.15623,1.15492,1.15507,2228900002.0
2006-12-15 13:00:00,1.15504,1.15555,1.1548,1.15513,2287000014.0
2006-12-15 13:30:00,1.1551,1.15609,1.15505,1.15607,2932000002.0
2006-12-15 14:00:00,1.15615,1.15642,1.1551,1.15514,2117500005.0
2006-12-15 14:30:00,1.15508,1.15606,1.15431,1.15606,2312200001.0
2006-12-15 15:00:00,1.15614,1.15658,1.15527,1.15582,3217100006.0
2006-12-15 15:30:00,1.15532,1.15532,1.15415,1.15475,2548800009.0
2006-12-15 16:00:00,1.1547,1.15671,1.15437,1.15645,2698599998.0
2006-12-15 16:30:00,1.15662,1.15815,1.15627,1.15729,2944699996.0
2006-12-15 17:00:00,1.15737,1.15844,1.15699,1.15722,2939600004.0
2006-12-15 17:30:00,1.1572,1.15876,1.15678,1.1587,3046000010.0
2006-12-15 18:00:00,1.15877,1.15877,1.15765,1.1577,17437090032.0
2006-12-15 18:30:00,1.1577,1.15817,1.15724,1.15724,10498890030.0
2006-12-15 19:00:00,1.15718,1.15758,1.15689,1.15748,7501400019.0
2006-12-15 19:30:00,1.15754,1.15839,1.15754,1.15811,4450900004.0
2006-12-15 20:00:00,1.15823,1.1586,1.15796,1.15825,8533190006.0
2006-12-15 20:30:00,1.15822,1.15856,1.15779,1.15852,7943780016.0
2006-12-15 21:00:00,1.15853,1.15874,1.15744,1.15747,7697500029.0
2006-12-15 21:30:00,1.15742,1.1577,1.15701,1.15767,4026400010.0
2006-12-15 22:00:00,1.15768,1.15768,1.15714,1.15735,4412000021.0
2006-12-15 22:30:00,1.15735,1.15756,1.15689,1.15697,3665900013.0
2006-12-15 23:00:00,1.15687,1.15735,1.1567,1.1572,2388290010.0
2006-12-15 23:30:00,1.15712,1.15776,1.15682,1.15748,2307600006.0
2006-12-18 00:00:00,1.1575,1.1578,1.1575,1.1576,959200000.0
2006-12-18 00:30:00,1.1577,1.1577,1.1576,1.1576,348800000.0
2006-12-18 01:00:00,1.1577,1.1577,1.1571,1.1571,697600000.0
2006-12-18 01:30:00,1.1572,1.1573,1.1571,1.1571,436000000.0
2006-12-18 02:00:00,1.15753,1.15769,1.15705,1.15721,2233900007.0
2006-12-18 02:30:00,1.15724,1.15735,1.15689,1.15715,1846100004.0
2006-12-18 03:00:00,1.15718,1.15741,1.15676,1.15702,1952989994.0
2006-12-18 03:30:00,1.15712,1.15732,1.15665,1.15728,2482200010.0
2006-12-18 04:00:00,1.15728,1.1575,1.15691,1.15713,2108400003.0
2006-12-18 04:30:00,1.15715,1.15735,1.15689,1.15727,1938200005.0
2006-12-18 05:00:00,1.1573,1.15742,1.157,1.15727,2051500001.0
2006-12-18 05:30:00,1.15722,1.15735,1.15699,1.15723,2372000010.0
2006-12-18 06:00:00,1.15726,1.15738,1.15692,1.1572,2562199991.0
2006-12-18 06:30:00,1.15722,1.1573,1.1569,1.15714,1863700005.0
2006-12-18 07:00:00,1.15708,1.15728,1.15686,1.1572,2324999990.0
2006-12-18 07:30:00,1.15715,1.1573,1.15692,1.15727,2021500012.0
2006-12-18 08:00:00,1.15723,1.15769,1.15705,1.15758,2438499993.0
2006-12-18 08:30:00,1.15767,1.15791,1.15725,1.15745,2380300013.0
2006-12-18 09:00:00,1.15744,1.15787,1.15729,1.15729,1993300009.0
2006-12-18 09:30:00,1.15733,1.15753,1.15712,1.15732,2113600001.0
2006-12-18 10:00:00,1.15711,1.15833,1.15677,1.1574,3095500019.0
2006-12-18 10:30:00,1.15735,1.15756,1.15645,1.1568,3140299999.0
2006-12-18 11:00:00,1.1567,1.15711,1.15636,1.15681,2893400002.0
2006-12-18 11:30:00,1.15688,1.15735,1.15644,1.1573,2981699997.0
2006-12-18 12:00:00,1.15732,1.15746,1.15663,1.15688,2815100014.0
2006-12-18 12:30:00,1.15691,1.15728,1.1566,1.15728,2168000009.0
2006-12-18 13:00:00,1.15724,1.15743,1.15456,1.15456,2797500009.0
2006-12-18 13:30:00,1.15461,1.15537,1.15357,1.1552,2164999998.0
2006-12-18 14:00:00,1.15525,1.15561,1.15466,1.15535,3032000003.0
2006-12-18 14:30:00,1.15534,1.15574,1.1542,1.15435,2447400008.0
2006-12-18 15:00:00,1.1544,1.15475,1.15375,1.1544,2823999997.0
2006-12-18 15:30:00,1.15452,1.15498,1.15309,1.1542,3245690004.0
2006-12-18 16:00:00,1.15429,1.1547,1.15393,1.15455,2899999996.0
2006-12-18 16:30:00,1.15462,1.15611,1.15429,1.15611,2887900019.0
2006-12-18 17:00:00,1.15617,1.157,1.15617,1.1566,2484900025.0
2006-12-18 17:30:00,1.15648,1.15693,1.15598,1.15665,2744300005.0
2006-12-18 18:00:00,1.15666,1.15676,1.15605,1.15646,17615890042.0
2006-12-18 18:30:00,1.15647,1.15731,1.15638,1.15684,10614190034.0
2006-12-18 19:00:00,1.15687,1.15812,1.15687,1.15745,7099290026.0
2006-12-18 19:30:00,1.15751,1.15796,1.15737,1.15762,4507200013.0
2006-12-18 20:00:00,1.15763,1.15784,1.15736,1.15745,8867300038.0
2006-12-18 20:30:00,1.15743,1.15757,1.15693,1.15703,7921000021.0
2006-12-18 21:00:00,1.15701,1.15708,1.1566,1.15695,8748400010.0
2006-12-18 21:30:00,1.15696,1.1574,1.15662,1.1573,4114099979.0
2006-12-18 22:00:00,1.15728,1.1573,1.15673,1.15705,3930200007.0
2006-12-18 22:30:00,1.15704,1.15715,1.15666,1.15695,3374400005.0
2006-12-18 23:00:00,1.15718,1.15729,1.15687,1.15692,2561000006.0
2006-12-18 23:30:00,1.15695,1.15734,1.15682,1.15685,2881300022.0
2006-12-19 00:00:00,1.15693,1.15725,1.1563,1.15705,2824099986.0
2006-12-19 00:30:00,1.15702,1.15729,1.1566,1.1572,2522399995.0
2006-12-19 01:00:00,1.15717,1.1573,1.15631,1.1565,2471400003.0
2006-12-19 01:30:00,1.15643,1.15655,1.15589,1.15624,1889990007.0
2006-12-19 02:00:00,1.15621,1.15646,1.15588,1.15613,2336800017.0
2006-12-19 02:30:00,1.15614,1.15615,1.15538,1.15595,2169900008.0
2006-12-19 03:00:00,1.15593,1.15601,1.15432,1.15449,2403800016.0
2006-12-19 03:30:00,1.15488,1.15541,1.1547,1.15482,2170900019.0
2006-12-19 04:00:00,1.15474,1.15521,1.15441,1.15477,1864700001.0
2006-12-19 04:30:00,1.15478,1.15486,1.15388,1.15468,2899000002.0
2006-12-19 05:00:00,1.15474,1.15493,1.15423,1.15442,2293099997.0
2006-12-19 05:30:00,1.15437,1.15588,1.15427,1.15562,2380600001.0
2006-12-19 06:00:00,1.15556,1.15558,1.1549,1.15495,2201000001.0
2006-12-19 06:30:00,1.1549,1.15511,1.15448,1.1549,2576900013.0
2006-12-19 07:00:00,1.15483,1.15513,1.1546,1.15489,2365700011.0
2006-12-19 07:30:00,1.1549,1.15525,1.1548,1.15525,2339699995.0
2006-12-19 08:00:00,1.15521,1.15545,1.15495,1.15522,2330799994.0
2006-12-19 08:30:00,1.15523,1.15553,1.155,1.15524,2398100002.0
2006-12-19 09:00:00,1.15524,1.1565,1.15503,1.1562,2181300011.0
2006-12-19 09:30:00,1.15608,1.15706,1.15496,1.15546,2416600010.0
2006-12-19 10:00:00,1.15543,1.1568,1.15514,1.1564,3277090005.0
2006-12-19 10:30:00,1.15621,1.15726,1.1559,1.1572,3221200004.0
2006-12-19 11:00:00,1.15711,1.15737,1.15647,1.15647,3143300018.0
2006-12-19 11:30:00,1.15658,1.1576,1.15613,1.15672,3180500002.0
2006-12-19 12:00:00,1.15679,1.157,1.15575,1.15668,2743199994.0
2006-12-19 12:30:00,1.15674,1.15774,1.15674,1.15684,2487400007.0
2006-12-19 13:00:00,1.1567,1.15723,1.1565,1.15655,2373900003.0
2006-12-19 13:30:00,1.15659,1.15751,1.15602,1.15751,2845200013.0
2006-12-19 14:00:00,1.15698,1.15698,1.15588,1.15646,2285300000.0
2006-12-19 14:30:00,1.15642,1.15663,1.155,1.1565,2350499994.0
2006-12-19 15:00:00,1.1565,1.15668,1.15596,1.15596,2757000005.0
2006-12-19 15:30:00,1.15618,1.15719,1.15514,1.15598,2986000010.0
2006-12-19 16:00:00,1.15608,1.15676,1.15564,1.15658,3158789997.0
2006-12-19 16:30:00,1.15657,1.15688,1.15545,1.15579,2852700016.0
2006-12-19 17:00:00,1.15588,1.156,1.15514,1.15571,2815000003.0
2006-12-19 17:30:00,1.15575,1.15622,1.15519,1.15558,2668900008.0
2006-12-19 18:00:00,1.15539,1.15588,1.15503,1.15568,16894370001.0
2006-12-19 18:30:00,1.15563,1.15605,1.15501,1.15547,9930300014.0
2006-12-19 19:00:00,1.15555,1.15568,1.15368,1.15394,7517600023.0
2006-12-19 19:30:00,1.15401,1.15467,1.15385,1.15442,4829790003.0
2006-12-19 20:00:00,1.15446,1.15476,1.15384,1.15384,8265300012.0
2006-12-19 20:30:00,1.15378,1.15393,1.15085,1.1509,8340680014.0
2006-12-19 21:00:00,1.15086,1.15195,1.15078,1.15152,8146100017.0
2006-12-19 21:30:00,1.15157,1.15332,1.15149,1.1532,3919800005.0
2006-12-19 22:00:00,1.15321,1.15342,1.15245,1.15263,4615090032.0
2006-12-19 22:30:00,1.15266,1.15316,1.15248,1.15266,3908900019.0
2006-12-19 23:00:00,1.15261,1.15314,1.15187,1.15208,2557899992.0
2006-12-19 23:30:00,1.15212,1.15244,1.1519,1.15244,2622400006.0
2006-12-20 00:00:00,1.1524,1.15347,1.15191,1.15191,2208200013.0
2006-12-20 00:30:00,1.15193,1.15229,1.15163,1.15205,2342390006.0
2006-12-20 01:00:00,1.1521,1.15225,1.15175,1.15218,2052300008.0
2006-12-20 01:30:00,1.15209,1.15211,1.15064,1.15134,2128199994.0
2006-12-20 02:00:00,1.15123,1.15192,1.15123,1.15172,2516500019.0
2006-12-20 02:30:00,1.1518,1.15185,1.15082,1.15117,1808699998.0
2006-12-20 03:00:00,1.15117,1.15172,1.15105,1.15136,2237800005.0
2006-12-20 03:30:00,1.15153,1.15166,1.15086,1.15092,2079400006.0
2006-12-20 04:00:00,1.1509,1.1513,1.15069,1.15085,2577500002.0
2006-12-20 04:30:00,1.15084,1.15228,1.15079,1.15207,2333399998.0
2006-12-20 05:00:00,1.15207,1.1523,1.15168,1.15211,2051599990.0
2006-12-20 05:30:00,1.15222,1.15251,1.152,1.15215,2231100009.0
2006-12-20 06:00:00,1.15215,1.15244,1.15142,1.1517,2420400009.0
2006-12-20 06:30:00,1.15169,1.1523,1.15147,1.15207,2429499990.0
2006-12-20 07:00:00,1.15198,1.15223,1.15141,1.15169,2170700003.0
2006-12-20 07:30:00,1.15178,1.15235,1.15154,1.1522,2719999998.0
2006-12-20 08:00:00,1.15225,1.15265,1.15212,1.1524,2410600012.0
2006-12-20 08:30:00,1.15252,1.15261,1.15195,1.15207,2561790005.0
2006-12-20 09:00:00,1.15224,1.15256,1.15185,1.15203,2386199991.0
2006-12-20 09:30:00,1.15198,1.1526,1.15189,1.1525,1960900018.0
2006-12-20 10:00:00,1.15244,1.15329,1.15201,1.15317,3188200002.0
2006-12-20 10:30:00,1.15312,1.1533,1.15263,1.15318,2700289999.0
2006-12-20 11:00:00,1.15311,1.15339,1.15206,1.15246,3150200000.0
2006-12-20 11:30:00,1.15245,1.15245,1.14916,1.14991,3068900003.0
2006-12-20 12:00:00,1.14997,1.15087,1.14923,1.15003,2554400005.0
2006-12-20 12:30:00,1.15004,1.15162,1.14986,1.15162,2471600009.0
2006-12-20 13:00:00,1.15162,1.15233,1.15135,1.15135,2429600007.0
2006-12-20 13:30:00,1.15143,1.15163,1.15117,1.15137,2529600009.0
2006-12-20 14:00:00,1.15144,1.15179,1.14923,1.14935,2346600001.0
2006-12-20 14:30:00,1.14927,1.14946,1.14735,1.148,2862700008.0
2006-12-20 15:00:00,1.14801,1.14806,1.14611,1.14612,2965099993.0
2006-12-20 15:30:00,1.14601,1.1463,1.14402,1.14562,2934200000.0
2006-12-20 16:00:00,1.14559,1.14594,1.14475,1.14477,2600899998.0
2006-12-20 16:30:00,1.14491,1.14549,1.14443,1.14452,2890790023.0
2006-12-20 17:00:00,1.14462,1.14491,1.14297,1.1447,2748890015.0
2006-12-20 17:30:00,1.1447,1.14661,1.14458,1.14624,3115000014.0
2006-12-20 18:00:00,1.1463,1.14726,1.14587,1.14714,17888100035.0
2006-12-20 18:30:00,1.14716,1.14869,1.14705,1.14828,10732900005.0
2006-12-20 19:00:00,1.14818,1.14952,1.14767,1.14853,7531390006.0
2006-12-20 19:30:00,1.14859,1.1486,1.14792,1.14844,4365300005.0
2006-12-20 20:00:00,1.14849,1.14899,1.14806,1.14867,8890990032.0
2006-12-20 20:30:00,1.14866,1.14885,1.14764,1.14772,8373500024.0
2006-12-20 21:00:00,1.14765,1.14819,1.14707,1.14802,8472600015.0
2006-12-20 21:30:00,1.14813,1.14818,1.14749,1.14808,3275499997.0
2006-12-20 22:00:00,1.1481,1.14825,1.14785,1.14815,3775700010.0
2006-12-20 22:30:00,1.14815,1.14848,1.14766,1.14795,3641000022.0
2006-12-20 23:00:00,1.14818,1.14906,1.14786,1.14889,2562299996.0
2006-12-20 23:30:00,1.14897,1.14945,1.14868,1.14881,2770400008.0
2006-12-21 00:00:00,1.14875,1.14875,1.14781,1.14823,2876999994.0
2006-12-21 00:30:00,1.14822,1.1484,1.14784,1.14822,2575400014.0
2006-12-21 01:00:00,1.14828,1.14874,1.1478,1.1478,2129200016.0
2006-12-21 01:30:00,1.14826,1.14852,1.14731,1.14734,1873399991.0
2006-12-21 02:00:00,1.14738,1.14792,1.14722,1.1476,2272599992.0
2006-12-21 02:30:00,1.1476,1.14785,1.1473,1.14737,1739390003.0
2006-12-21 03:00:00,1.14732,1.14796,1.14724,1.14788,2089699991.0
2006-12-21 03:30:00,1.14805,1.14836,1.14766,1.14777,2434400000.0
2006-12-21 04:00:00,1.14776,1.14831,1.14747,1.14803,2202800000.0
2006-12-21 04:30:00,1.14801,1.14813,1.1471,1.14805,2318900017.0
2006-12-21 05:00:00,1.14811,1.14848,1.14794,1.14822,2381600013.0
2006-12-21 05:30:00,1.14812,1.14842,1.14774,1.14805,2732600009.0
2006-12-21 06:00:00,1.14808,1.14831,1.14775,1.14827,2598200011.0
2006-12-21 06:30:00,1.14836,1.14872,1.14811,1.14835,2749099998.0
2006-12-21 07:00:00,1.1483,1.14881,1.14808,1.14854,2577700000.0
2006-12-21 07:30:00,1.14848,1.14882,1.14815,1.14863,2622900000.0
2006-12-21 08:00:00,1.14855,1.14893,1.14812,1.1484,2417700000.0
2006-12-21 08:30:00,1.1486,1.14875,1.14758,1.14817,2598600009.0
2006-12-21 09:00:00,1.14818,1.14889,1.14795,1.14832,2664400008.0
2006-12-21 09:30:00,1.14828,1.14838,1.14739,1.1476,2248890005.0
2006-12-21 10:00:00,1.14755,1.14765,1.14679,1.14706,2773289992.0
2006-12-21 10:30:00,1.14705,1.1473,1.14537,1.14567,3141490007.0
2006-12-21 11:00:00,1.14563,1.14761,1.14561,1.14747,2796500017.0
2006-12-21 11:30:00,1.14761,1.14893,1.14732,1.14836,2659800010.0
2006-12-21 12:00:00,1.14868,1.14927,1.14833,1.1487,2860700004.0
2006-12-21 12:30:00,1.14863,1.14924,1.1481,1.14858,2765690015.0
2006-12-21 13:00:00,1.14847,1.14887,1.14825,1.14857,2026300004.0
2006-12-21 13:30:00,1.14862,1.14881,1.1483,1.14852,2831700004.0
2006-12-21 14:00:00,1.14847,1.15006,1.14845,1.14996,2686000010.0
2006-12-21 14:30:00,1.15001,1.15042,1.14947,1.14993,2338200008.0
2006-12-21 15:00:00,1.14993,1.15038,1.14898,1.15016,2818399999.0
2006-12-21 15:30:00,1.15037,1.15427,1.15037,1.15347,2961700002.0
2006-12-21 16:00:00,1.1536,1.15431,1.15318,1.15386,2845200006.0
2006-12-21 16:30:00,1.1538,1.15563,1.15378,1.15563,3347200006.0
2006-12-21 17:00:00,1.15567,1.1562,1.15462,1.1547,2846100000.0
2006-12-21 17:30:00,1.15475,1.15534,1.15416,1.15482,3148899999.0
2006-12-21 18:00:00,1.15476,1.15493,1.15373,1.15482,17505590033.0
2006-12-21 18:30:00,1.15483,1.15503,1.15365,1.15365,10081290011.0
2006-12-21 19:00:00,1.15359,1.15432,1.15312,1.15376,7399300022.0
2006-12-21 19:30:00,1.15385,1.15443,1.15363,1.15394,4691300003.0
2006-12-21 20:00:00,1.15398,1.1541,1.15305,1.15337,8398890015.0
2006-12-21 20:30:00,1.1533,1.15435,1.1533,1.15426,7810800016.0
2006-12-21 21:00:00,1.15425,1.15469,1.15381,1.15438,8150299995.0
2006-12-21 21:30:00,1.15445,1.15446,1.15375,1.15429,4229900027.0
2006-12-21 22:00:00,1.15427,1.15435,1.15355,1.15425,4028200008.0
2006-12-21 22:30:00,1.15425,1.15504,1.15417,1.15464,3933000016.0
2006-12-21 23:00:00,1.15467,1.15524,1.15438,1.15457,2530000006.0
2006-12-21 23:30:00,1.15462,1.15472,1.15417,1.15459,2250000014.0
2006-12-22 00:00:00,1.1547,1.155,1.15437,1.15475,2588590005.0
2006-12-22 00:30:00,1.15469,1.15504,1.15449,1.15455,1981500005.0
2006-12-22 01:00:00,1.15452,1.1549,1.15441,1.15462,2180100005.0
2006-12-22 01:30:00,1.15456,1.15493,1.15425,1.15493,1437000005.0
2006-12-22 02:00:00,1.15489,1.15502,1.15442,1.15447,2297190012.0
2006-12-22 02:30:00,1.1545,1.15475,1.15408,1.15445,2080699997.0
2006-12-22 03:00:00,1.15441,1.1547,1.15424,1.15443,1731199994.0
2006-12-22 03:30:00,1.15448,1.15475,1.1543,1.15466,1805300004.0
2006-12-22 04:00:00,1.15456,1.15475,1.15427,1.15435,1998600007.0
2006-12-22 04:30:00,1.15436,1.15463,1.15407,1.15437,2227700005.0
2006-12-22 05:00:00,1.1544,1.1546,1.15429,1.15437,2010400007.0
2006-12-22 05:30:00,1.15418,1.15463,1.15403,1.15419,2043799999.0
2006-12-22 06:00:00,1.15416,1.15435,1.15402,1.15428,2613300005.0
2006-12-22 06:30:00,1.15425,1.15441,1.15388,1.15419,2696700022.0
2006-12-22 07:00:00,1.15413,1.15435,1.15405,1.15423,2292400000.0
2006-12-22 07:30:00,1.15415,1.15437,1.15392,1.1543,2197300010.0
2006-12-22 08:00:00,1.15423,1.15435,1.154,1.1541,2032700002.0
2006-12-22 08:30:00,1.15411,1.15434,1.15358,1.1536,2036699999.0
2006-12-22 09:00:00,1.15358,1.15401,1.15293,1.15335,2502300003.0
2006-12-22 09:30:00,1.1533,1.15374,1.15284,1.15373,2074300006.0
2006-12-22 10:00:00,1.15365,1.15412,1.1535,1.15399,2882400020.0
2006-12-22 10:30:00,1.15394,1.15418,1.15329,1.1535,2648599997.0
2006-12-22 11:00:00,1.15345,1.15526,1.15331,1.15457,3003390006.0
2006-12-22 11:30:00,1.15466,1.15488,1.15388,1.15455,2920800000.0
2006-12-22 12:00:00,1.15456,1.15456,1.15317,1.15348,2402000010.0
2006-12-22 12:30:00,1.15352,1.15362,1.15198,1.15273,2954600013.0
2006-12-22 13:00:00,1.15274,1.15366,1.15234,1.15355,2219499986.0
2006-12-22 13:30:00,1.15359,1.15385,1.15303,1.15358,2745399996.0
2006-12-22 14:00:00,1.15364,1.15568,1.15347,1.15539,2343400013.0
2006-12-22 14:30:00,1.15532,1.15553,1.15447,1.15536,2615200002.0
2006-12-22 15:00:00,1.15536,1.15543,1.15383,1.15513,2885200016.0
2006-12-22 15:30:00,1.15504,1.1561,1.15449,1.156,2861800014.0
2006-12-22 16:00:00,1.15595,1.1561,1.15511,1.15563,2853000013.0
2006-12-22 16:30:00,1.15553,1.15599,1.15512,1.15599,2906200003.0
2006-12-22 17:00:00,1.15625,1.15722,1.15557,1.15699,2725899995.0
2006-12-22 17:30:00,1.15704,1.15782,1.15704,1.15715,2301999995.0
2006-12-22 18:00:00,1.15707,1.15748,1.15635,1.15737,16804990014.0
2006-12-22 18:30:00,1.15737,1.15758,1.15688,1.1572,10562500003.0
2006-12-22 19:00:00,1.15722,1.15802,1.15706,1.15768,7070900016.0
2006-12-22 19:30:00,1.15747,1.15806,1.15725,1.15794,4203200022.0
2006-12-22 20:00:00,1.15816,1.15858,1.15751,1.15837,8352500017.0
2006-12-22 20:30:00,1.15831,1.15855,1.15729,1.15767,8601899997.0
2006-12-22 21:00:00,1.15758,1.15758,1.1563,1.15687,8207400030.0
2006-12-22 21:30:00,1.15695,1.15747,1.15677,1.15677,3947600016.0
2006-12-22 22:00:00,1.15667,1.15681,1.15594,1.15626,3744000016.0
2006-12-22 22:30:00,1.15626,1.15675,1.15592,1.15604,3587290008.0
2006-12-22 23:00:00,1.15606,1.15781,1.15606,1.15712,2539100002.0
2006-12-22 23:30:00,1.15714,1.15831,1.15681,1.15785,2696300007.0
2006-12-25 02:00:00,1.15763,1.1582,1.15723,1.15756,2951700006.0
2006-12-25 02:30:00,1.15768,1.15818,1.15722,1.15733,2784500006.0
2006-12-25 03:00:00,1.1575,1.1581,1.15661,1.15721,3039300000.0
2006-12-25 03:30:00,1.15726,1.15788,1.15689,1.15753,3289600003.0
2006-12-25 04:00:00,1.15751,1.15783,1.15693,1.15724,3485499998.0
2006-12-25 04:30:00,1.15732,1.15785,1.15692,1.15704,2971499997.0
2006-12-25 05:00:00,1.15719,1.15845,1.15662,1.15765,3162600012.0
2006-12-25 05:30:00,1.15754,1.15808,1.15739,1.15778,2978600009.0
2006-12-25 06:00:00,1.15783,1.15813,1.15708,1.15758,3199499985.0
2006-12-25 06:30:00,1.15771,1.1579,1.15704,1.15766,3250500000.0
2006-12-25 07:00:00,1.15787,1.15791,1.15663,1.15762,3122400015.0
2006-12-25 07:30:00,1.15758,1.15844,1.15733,1.15781,2778600002.0
2006-12-25 08:00:00,1.15775,1.15843,1.15724,1.15825,3424500005.0
2006-12-25 08:30:00,1.1583,1.15848,1.15725,1.15821,3032900015.0
2006-12-25 09:00:00,1.1582,1.1585,1.15742,1.15757,2990200008.0
2006-12-25 09:30:00,1.15737,1.15861,1.15716,1.15734,2953400008.0
2006-12-25 10:00:00,1.15738,1.15836,1.15646,1.15709,3195699998.0
2006-12-25 10:30:00,1.15693,1.15788,1.1563,1.15724,2794100004.0
2006-12-25 11:00:00,1.15708,1.15778,1.15649,1.15672,3248499987.0
2006-12-25 11:30:00,1.15688,1.15792,1.15627,1.15727,3048190001.0
2006-12-25 12:00:00,1.1574,1.15754,1.1564,1.15698,3043900008.0
2006-12-25 12:30:00,1.15711,1.15747,1.15594,1.15684,3197200008.0
2006-12-25 13:00:00,1.15665,1.15734,1.15625,1.1565,2686599997.0
2006-12-25 13:30:00,1.15665,1.15749,1.15617,1.15645,3171599998.0
2006-12-25 14:00:00,1.1565,1.15846,1.1563,1.15755,2790599995.0
2006-12-25 14:30:00,1.15767,1.1586,1.1574,1.15828,2936599991.0
2006-12-25 15:00:00,1.15824,1.15845,1.15737,1.15826,2799600007.0
2006-12-25 15:30:00,1.15821,1.15849,1.1576,1.15777,3026599998.0
2006-12-25 16:00:00,1.15771,1.1587,1.15728,1.15837,3008400009.0
2006-12-25 16:30:00,1.1584,1.15864,1.15729,1.1581,2902199990.0
2006-12-25 17:00:00,1.158,1.15848,1.15726,1.1577,2967100002.0
2006-12-25 17:30:00,1.15779,1.15887,1.1576,1.15788,3136599991.0
2006-12-25 18:00:00,1.15778,1.15865,1.15772,1.15838,17420280017.0
2006-12-25 18:30:00,1.15837,1.15845,1.15815,1.15823,10017700027.0
2006-12-25 19:00:00,1.15822,1.15847,1.15793,1.15809,7930280007.0
2006-12-25 19:30:00,1.15809,1.15824,1.15711,1.15716,5470600006.0
2006-12-25 20:00:00,1.15718,1.15734,1.15705,1.15714,8178500024.0
2006-12-25 20:30:00,1.15721,1.1574,1.15699,1.15699,8805000029.0
2006-12-25 21:00:00,1.157,1.15742,1.15687,1.15726,8424900021.0
2006-12-25 21:30:00,1.15729,1.1574,1.15717,1.15732,4416200015.0
2006-12-25 22:00:00,1.15736,1.15744,1.15714,1.15725,4108690008.0
2006-12-25 22:30:00,1.15727,1.15743,1.15698,1.15713,3594599998.0
2006-12-25 23:00:00,1.15702,1.15743,1.15702,1.1573,2771500007.0
2006-12-25 23:30:00,1.15724,1.15748,1.15674,1.15746,2757500005.0
2006-12-26 00:00:00,1.15758,1.15823,1.15727,1.15759,3064100015.0
2006-12-26 00:30:00,1.15767,1.15817,1.15736,1.15752,2910899998.0
2006-12-26 01:00:00,1.15758,1.1581,1.15724,1.15758,2781600009.0
2006-12-26 01:30:00,1.15749,1.15792,1.15714,1.15737,2526100001.0
2006-12-26 02:00:00,1.1577,1.15783,1.1569,1.15735,3033900002.0
2006-12-26 02:30:00,1.15727,1.15888,1.15721,1.15878,2683590002.0
2006-12-26 03:00:00,1.15859,1.15879,1.15763,1.15784,3132300019.0
2006-12-26 03:30:00,1.15794,1.15861,1.15773,1.1581,2838600002.0
2006-12-26 04:00:00,1.15823,1.15875,1.1579,1.15835,3057099993.0
2006-12-26 04:30:00,1.1583,1.15872,1.15786,1.15827,3017099996.0
2006-12-26 05:00:00,1.15835,1.1588,1.15789,1.15825,3144100006.0
2006-12-26 05:30:00,1.15818,1.15882,1.15804,1.1584,3244799992.0
2006-12-26 06:00:00,1.15833,1.15875,1.15807,1.1585,3334399988.0
2006-12-26 06:30:00,1.1585,1.15893,1.15813,1.15871,3359100003.0
2006-12-26 07:00:00,1.15869,1.15922,1.15835,1.15854,3232099995.0
2006-12-26 07:30:00,1.15857,1.15894,1.15795,1.15851,3053700017.0
2006-12-26 08:00:00,1.15857,1.15877,1.15807,1.15853,3064790028.0
2006-12-26 08:30:00,1.15856,1.15887,1.15794,1.15861,2980490021.0
2006-12-26 09:00:00,1.15843,1.15889,1.15804,1.15876,3139600016.0
2006-12-26 09:30:00,1.1588,1.15903,1.15814,1.15852,3077499995.0
2006-12-26 10:00:00,1.15834,1.15844,1.15755,1.1577,2470700003.0
2006-12-26 10:30:00,1.15769,1.15792,1.15722,1.15746,2818099996.0
2006-12-26 11:00:00,1.15738,1.15799,1.1572,1.15751,3094800009.0
2006-12-26 11:30:00,1.1576,1.15791,1.15733,1.15761,3112300018.0
2006-12-26 12:00:00,1.15767,1.1579,1.1573,1.1576,2849799996.0
2006-12-26 12:30:00,1.15756,1.15771,1.15742,1.15771,2795900003.0
2006-12-26 13:00:00,1.15762,1.15773,1.15685,1.15745,1945579997.0
2006-12-26 13:30:00,1.15748,1.15752,1.15701,1.15736,2661290007.0
2006-12-26 14:00:00,1.15722,1.15787,1.15674,1.15785,2671300002.0
2006-12-26 14:30:00,1.15781,1.15845,1.15773,1.1584,2378100007.0
2006-12-26 15:00:00,1.15837,1.15885,1.15831,1.15845,2187500000.0
2006-12-26 15:30:00,1.15837,1.1587,1.15806,1.15865,2349800008.0
2006-12-26 16:00:00,1.15872,1.15878,1.15783,1.15801,2243600014.0
2006-12-26 16:30:00,1.15796,1.1597,1.15787,1.1597,2147300003.0
2006-12-26 17:00:00,1.15992,1.16008,1.15842,1.15894,2191600006.0
2006-12-26 17:30:00,1.15923,1.15979,1.15871,1.15964,2245199997.0
2006-12-26 18:00:00,1.15967,1.1599,1.15862,1.15903,17766200068.0
2006-12-26 18:30:00,1.15906,1.15958,1.15895,1.15931,9849000003.0
2006-12-26 19:00:00,1.15927,1.16008,1.15927,1.16008,7894200017.0
2006-12-26 19:30:00,1.16005,1.1608,1.15979,1.16053,4604399998.0
2006-12-26 20:00:00,1.16059,1.16216,1.16011,1.16202,8237900021.0
2006-12-26 20:30:00,1.16204,1.16231,1.16123,1.16182,7693190020.0
2006-12-26 21:00:00,1.16181,1.16195,1.16088,1.16088,8078300023.0
2006-12-26 21:30:00,1.16095,1.16115,1.16062,1.16095,3895189998.0
2006-12-26 22:00:00,1.16086,1.16125,1.16012,1.16016,4099500017.0
2006-12-26 22:30:00,1.16014,1.16075,1.15975,1.15992,3669900010.0
2006-12-26 23:00:00,1.1599,1.16041,1.1598,1.1603,2792400000.0
2006-12-26 23:30:00,1.16021,1.16084,1.16016,1.16048,2274999997.0
2006-12-27 00:00:00,1.16117,1.16152,1.16046,1.16121,2716799995.0
2006-12-27 00:30:00,1.16075,1.16174,1.16065,1.16149,2156299998.0
2006-12-27 01:00:00,1.1614,1.16198,1.1613,1.16193,1692700005.0
2006-12-27 01:30:00,1.16182,1.16225,1.16131,1.16137,1568300013.0
2006-12-27 02:00:00,1.16124,1.16143,1.16042,1.16042,2072600006.0
2006-12-27 02:30:00,1.16045,1.16159,1.16041,1.16101,2239899997.0
2006-12-27 03:00:00,1.16115,1.16141,1.16102,1.16123,1852100005.0
2006-12-27 03:30:00,1.1613,1.16137,1.16095,1.16124,2336300002.0
2006-12-27 04:00:00,1.16124,1.16138,1.16093,1.16125,2178000008.0
2006-12-27 04:30:00,1.16125,1.16171,1.16085,1.16166,2199700003.0
2006-12-27 05:00:00,1.16185,1.16223,1.16175,1.16187,2222899992.0
2006-12-27 05:30:00,1.16182,1.16205,1.1613,1.16195,2708690001.0
2006-12-27 06:00:00,1.16181,1.1619,1.16144,1.16161,2411399995.0
2006-12-27 06:30:00,1.1616,1.16183,1.1612,1.16155,2293690002.0
2006-12-27 07:00:00,1.16135,1.16155,1.16111,1.16135,2542300005.0
2006-12-27 07:30:00,1.16128,1.16165,1.16112,1.16145,2209199994.0
2006-12-27 08:00:00,1.16139,1.16153,1.16067,1.16069,2522100007.0
2006-12-27 08:30:00,1.16073,1.161,1.16013,1.16072,2425400002.0
2006-12-27 09:00:00,1.16072,1.16079,1.16,1.16043,2224700004.0
2006-12-27 09:30:00,1.16054,1.16072,1.15974,1.1604,2382200009.0
2006-12-27 10:00:00,1.16019,1.16113,1.16005,1.16092,2800499994.0
2006-12-27 10:30:00,1.1609,1.16098,1.16013,1.1609,2953899996.0
2006-12-27 11:00:00,1.16085,1.16184,1.16085,1.16144,2996290002.0
2006-12-27 11:30:00,1.16152,1.1622,1.16124,1.16172,3169200002.0
2006-12-27 12:00:00,1.16176,1.16176,1.16059,1.16087,2934099999.0
2006-12-27 12:30:00,1.16077,1.16143,1.16032,1.16128,2456700005.0
2006-12-27 13:00:00,1.16121,1.16134,1.16058,1.16105,2394600011.0
2006-12-27 13:30:00,1.16109,1.16138,1.16019,1.16138,2484600006.0
2006-12-27 14:00:00,1.16146,1.16318,1.16146,1.16265,2796400005.0
2006-12-27 14:30:00,1.16245,1.16357,1.16169,1.16236,2309500009.0
2006-12-27 15:00:00,1.16238,1.16265,1.16136,1.16145,2886000013.0
2006-12-27 15:30:00,1.16146,1.16268,1.16146,1.16227,2378800009.0
2006-12-27 16:00:00,1.16218,1.16309,1.16195,1.16299,2553399999.0
2006-12-27 16:30:00,1.16301,1.16303,1.16078,1.161,3211699999.0
2006-12-27 17:00:00,1.16112,1.16212,1.16094,1.1621,2346500012.0
2006-12-27 17:30:00,1.162,1.16262,1.16093,1.16093,2689499996.0
2006-12-27 18:00:00,1.16087,1.16122,1.16012,1.16037,17678900074.0
2006-12-27 18:30:00,1.16039,1.16144,1.16037,1.16078,10256100020.0
2006-12-27 19:00:00,1.16077,1.16135,1.16057,1.16128,7739700040.0
2006-12-27 19:30:00,1.16138,1.16147,1.16075,1.16123,4276100018.0
2006-12-27 20:00:00,1.16128,1.16138,1.16086,1.16124,8782500035.0
2006-12-27 20:30:00,1.16123,1.16134,1.16061,1.16091,8134700021.0
2006-12-27 21:00:00,1.16089,1.16105,1.16018,1.16061,8630499984.0
2006-12-27 21:30:00,1.16066,1.16093,1.16033,1.16093,3576800012.0
2006-12-27 22:00:00,1.16094,1.16109,1.16034,1.16086,4458600029.0
2006-12-27 22:30:00,1.16072,1.16114,1.1605,1.16064,3583590000.0
2006-12-27 23:00:00,1.16064,1.16161,1.16064,1.16157,2627900007.0
2006-12-27 23:30:00,1.16148,1.16195,1.16142,1.16181,2244699995.0
2006-12-28 00:00:00,1.16173,1.16181,1.16118,1.16127,2513400008.0
2006-12-28 00:30:00,1.16123,1.16166,1.16094,1.16145,2703100004.0
2006-12-28 01:00:00,1.16145,1.16165,1.16112,1.1616,1931800005.0
2006-12-28 01:30:00,1.16153,1.16165,1.16134,1.1614,1650890005.0
2006-12-28 02:00:00,1.16143,1.16155,1.16104,1.1612,2156499997.0
2006-12-28 02:30:00,1.16122,1.16145,1.16065,1.16135,2399600012.0
2006-12-28 03:00:00,1.1614,1.16165,1.16105,1.1616,2224100014.0
2006-12-28 03:30:00,1.1617,1.1617,1.16107,1.16163,2567700006.0
2006-12-28 04:00:00,1.16168,1.16177,1.16109,1.16133,2319400002.0
2006-12-28 04:30:00,1.16128,1.16172,1.16107,1.16109,2202900006.0
2006-12-28 05:00:00,1.16114,1.16154,1.16103,1.16131,2354600010.0
2006-12-28 05:30:00,1.16127,1.16152,1.16093,1.16108,2562700001.0
2006-12-28 06:00:00,1.16113,1.1616,1.1609,1.16133,2531100006.0
2006-12-28 06:30:00,1.16129,1.16143,1.16052,1.1613,2501499991.0
2006-12-28 07:00:00,1.16127,1.16159,1.16085,1.16125,2816400001.0
2006-12-28 07:30:00,1.16128,1.16152,1.16096,1.16123,2222500003.0
2006-12-28 08:00:00,1.16122,1.16145,1.16095,1.1612,2063200005.0
2006-12-28 08:30:00,1.16124,1.16145,1.16073,1.16136,2190599998.0
2006-12-28 09:00:00,1.16131,1.16135,1.16039,1.16088,2141199998.0
2006-12-28 09:30:00,1.16084,1.1613,1.16075,1.1611,1821900003.0
2006-12-28 10:00:00,1.16102,1.16147,1.16067,1.16101,2523900004.0
2006-12-28 10:30:00,1.16102,1.16118,1.16039,1.16082,2997000011.0
2006-12-28 11:00:00,1.16074,1.16092,1.16053,1.16072,3063600020.0
2006-12-28 11:30:00,1.16073,1.16073,1.15965,1.16039,3416400009.0
2006-12-28 12:00:00,1.16045,1.16062,1.16023,1.16031,2890099999.0
2006-12-28 12:30:00,1.16032,1.16058,1.16021,1.16036,2420900008.0
2006-12-28 13:00:00,1.16027,1.16038,1.1592,1.15933,2331100000.0
2006-12-28 13:30:00,1.15939,1.15967,1.15824,1.15854,2352800009.0
2006-12-28 14:00:00,1.1586,1.15882,1.15819,1.1588,2460099993.0
2006-12-28 14:30:00,1.15881,1.16023,1.15819,1.15993,2769400001.0
2006-12-28 15:00:00,1.15978,1.15981,1.15844,1.1586,2717900002.0
2006-12-28 15:30:00,1.1585,1.15878,1.15778,1.15839,2844900011.0
2006-12-28 16:00:00,1.15847,1.15917,1.15833,1.1588,2935700001.0
2006-12-28 16:30:00,1.15876,1.15986,1.15841,1.1597,3040100001.0
2006-12-28 17:00:00,1.1598,1.16073,1.15932,1.15939,2919299999.0
2006-12-28 17:30:00,1.15935,1.1599,1.15903,1.15988,2402290005.0
2006-12-28 18:00:00,1.15981,1.15981,1.15902,1.15948,17163590026.0
2006-12-28 18:30:00,1.15947,1.15978,1.1592,1.15962,9717590016.0
2006-12-28 19:00:00,1.15964,1.16031,1.1595,1.16015,7797300027.0
2006-12-28 19:30:00,1.16028,1.16097,1.15993,1.16037,4755100000.0
2006-12-28 20:00:00,1.16034,1.16049,1.15972,1.15995,8542490016.0
2006-12-28 20:30:00,1.15994,1.16044,1.15971,1.16005,8199799997.0
2006-12-28 21:00:00,1.16004,1.16024,1.15985,1.16005,7783700013.0
2006-12-28 21:30:00,1.16014,1.16058,1.15996,1.16047,3730699993.0
2006-12-28 22:00:00,1.16043,1.16055,1.15959,1.15976,4057200000.0
2006-12-28 22:30:00,1.15975,1.15991,1.15945,1.15959,3462700006.0
2006-12-28 23:00:00,1.15952,1.16026,1.15952,1.16012,2556500002.0
2006-12-28 23:30:00,1.16012,1.16044,1.15988,1.16019,2460700014.0
2006-12-29 00:00:00,1.16013,1.16022,1.15944,1.15995,2233900002.0
2006-12-29 00:30:00,1.15994,1.16022,1.15934,1.15956,2692900010.0
2006-12-29 01:00:00,1.15962,1.16009,1.15938,1.15985,1969000009.0
2006-12-29 01:30:00,1.15984,1.16007,1.15955,1.15989,2121700001.0
2006-12-29 02:00:00,1.15982,1.16033,1.15974,1.1601,2488400007.0
2006-12-29 02:30:00,1.16019,1.16043,1.16004,1.16035,2094400002.0
2006-12-29 03:00:00,1.16036,1.16048,1.15993,1.16003,2383999999.0
2006-12-29 03:30:00,1.1601,1.16017,1.15974,1.1599,1771800014.0
2006-12-29 04:00:00,1.15985,1.16005,1.1596,1.15984,2063200005.0
2006-12-29 04:30:00,1.15985,1.16019,1.15973,1.15979,2143200004.0
2006-12-29 05:00:00,1.15987,1.16016,1.15977,1.16005,2440200010.0
2006-12-29 05:30:00,1.15998,1.16008,1.1596,1.15979,2340600004.0
2006-12-29 06:00:00,1.15983,1.16005,1.15964,1.15988,2447600005.0
2006-12-29 06:30:00,1.15978,1.16022,1.15969,1.16009,2465500015.0
2006-12-29 07:00:00,1.16005,1.16043,1.15985,1.15992,2080100006.0
2006-12-29 07:30:00,1.15985,1.16026,1.15976,1.15983,2679200017.0
2006-12-29 08:00:00,1.15964,1.16003,1.15948,1.15978,2482799996.0
2006-12-29 08:30:00,1.15983,1.16036,1.15963,1.15991,2496100002.0
2006-12-29 09:00:00,1.15984,1.15999,1.15966,1.15983,2195800014.0
2006-12-29 09:30:00,1.15982,1.16011,1.15964,1.15995,1912600010.0
2006-12-29 10:00:00,1.15984,1.16075,1.15982,1.1605,2716700004.0
2006-12-29 10:30:00,1.16042,1.16048,1.15993,1.16005,2690200007.0
2006-12-29 11:00:00,1.1599,1.16023,1.15954,1.1599,2803699998.0
2006-12-29 11:30:00,1.16005,1.1603,1.15953,1.16012,3199300011.0
2006-12-29 12:00:00,1.16013,1.16053,1.15962,1.16023,2872100009.0
2006-12-29 12:30:00,1.16025,1.16038,1.15819,1.15832,2384400029.0
2006-12-29 13:00:00,1.15828,1.15931,1.15819,1.15916,2533900000.0
2006-12-29 13:30:00,1.15932,1.16094,1.15932,1.16058,2764300001.0
2006-12-29 14:00:00,1.16041,1.16052,1.15849,1.15881,2480599996.0
2006-12-29 14:30:00,1.1588,1.15991,1.15862,1.15973,2658490006.0
2006-12-29 15:00:00,1.15971,1.16054,1.15969,1.15982,2444100015.0
2006-12-29 15:30:00,1.15974,1.16102,1.15968,1.16098,2551199992.0
2006-12-29 16:00:00,1.16098,1.16179,1.16052,1.16162,2726000012.0
2006-12-29 16:30:00,1.16161,1.16199,1.16111,1.16146,2670800006.0
2006-12-29 17:00:00,1.16159,1.16436,1.16151,1.16415,2702599987.0
2006-12-29 17:30:00,1.16413,1.16543,1.16321,1.16321,2778000016.0
2006-12-29 18:00:00,1.16315,1.16409,1.16282,1.16408,17109600043.0
2006-12-29 18:30:00,1.16415,1.16519,1.16361,1.16488,10343290002.0
2006-12-29 19:00:00,1.16507,1.16556,1.16433,1.16556,8031500022.0
2006-12-29 19:30:00,1.16574,1.16662,1.16427,1.16504,4620300025.0
2006-12-29 20:00:00,1.1651,1.16512,1.16382,1.16445,8725600012.0
2006-12-29 20:30:00,1.16443,1.16535,1.16432,1.16447,8119290031.0
2006-12-29 21:00:00,1.16443,1.16509,1.16427,1.16486,7871300016.0
2006-12-29 21:30:00,1.16492,1.16506,1.16451,1.16458,3535700005.0
2006-12-29 22:00:00,1.16461,1.16625,1.16449,1.16621,4103800007.0
2006-12-29 22:30:00,1.16628,1.16631,1.16559,1.16567,3307100007.0
2006-12-29 23:00:00,1.16556,1.16596,1.16405,1.16485,2780800003.0
2006-12-29 23:30:00,1.16483,1.16535,1.16404,1.16492,2497100013.0
2007-01-01 00:00:00,1.1658,1.1658,1.1658,1.1658,85699999.0
2007-01-01 02:00:00,1.16475,1.16585,1.16475,1.1652,2983699998.0
2007-01-01 02:30:00,1.16524,1.1654,1.16497,1.16503,2950300011.0
2007-01-01 03:00:00,1.16507,1.16576,1.16489,1.16535,2838790008.0
2007-01-01 03:30:00,1.16543,1.16578,1.16537,1.16544,3067799999.0
2007-01-01 04:00:00,1.16548,1.16583,1.16497,1.16497,2995200001.0
2007-01-01 04:30:00,1.16518,1.1654,1.16506,1.16533,2900589994.0
2007-01-01 05:00:00,1.16538,1.16541,1.16498,1.16517,2907400007.0
2007-01-01 05:30:00,1.16507,1.16545,1.16491,1.16505,3287090006.0
2007-01-01 06:00:00,1.16513,1.16538,1.165,1.16525,2613300006.0
2007-01-01 06:30:00,1.16518,1.16534,1.16496,1.16527,2959400000.0
2007-01-01 07:00:00,1.16517,1.16536,1.16495,1.16518,2932200021.0
2007-01-01 07:30:00,1.16517,1.16533,1.16502,1.16525,2796900001.0
2007-01-01 08:00:00,1.1652,1.16592,1.16504,1.16573,3230700020.0
2007-01-01 08:30:00,1.16575,1.16594,1.1654,1.16574,2825800021.0
2007-01-01 09:00:00,1.16571,1.1659,1.16546,1.16567,2908700013.0
2007-01-01 09:30:00,1.16579,1.16585,1.16541,1.16568,2787600001.0
2007-01-01 10:00:00,1.16563,1.16616,1.16536,1.16543,2908399995.0
2007-01-01 10:30:00,1.16542,1.1659,1.16542,1.16578,2957200003.0
2007-01-01 11:00:00,1.16566,1.16591,1.16549,1.16562,3159099995.0
2007-01-01 11:30:00,1.16568,1.16586,1.16547,1.16578,3070300016.0
2007-01-01 12:00:00,1.16568,1.1659,1.16552,1.16575,3145400015.0
2007-01-01 12:30:00,1.16577,1.16589,1.16539,1.16574,2928600014.0
2007-01-01 13:00:00,1.16562,1.16588,1.16548,1.16575,2998300000.0
2007-01-01 13:30:00,1.16572,1.16588,1.16537,1.1657,3053500012.0
2007-01-01 14:00:00,1.16563,1.16588,1.16546,1.16553,3291390007.0
2007-01-01 14:30:00,1.16572,1.16592,1.16544,1.16575,3160400020.0
2007-01-01 15:00:00,1.16576,1.1659,1.16549,1.16573,2342000011.0
2007-01-01 15:30:00,1.1656,1.16587,1.16545,1.16565,2915200015.0
2007-01-01 16:00:00,1.16558,1.16588,1.16541,1.16555,2994300001.0
2007-01-01 16:30:00,1.1656,1.16572,1.16543,1.16554,2850699999.0
2007-01-01 17:00:00,1.16557,1.16572,1.16542,1.16552,2990900010.0
2007-01-01 17:30:00,1.16565,1.16575,1.16547,1.16555,2985300001.0
2007-01-01 18:00:00,1.16558,1.16575,1.16543,1.16554,16761600048.0
2007-01-01 18:30:00,1.16554,1.16575,1.16544,1.16544,10383100027.0
2007-01-01 19:00:00,1.16544,1.16591,1.16336,1.16342,7901300026.0
2007-01-01 19:30:00,1.1635,1.16587,1.16334,1.1658,5064590008.0
2007-01-01 20:00:00,1.16592,1.16609,1.16501,1.16595,8327100023.0
2007-01-01 20:30:00,1.16582,1.16605,1.16513,1.1652,7818900008.0
2007-01-01 21:00:00,1.16518,1.16574,1.16494,1.16523,8296400018.0
2007-01-01 21:30:00,1.16533,1.1663,1.16494,1.16612,4241400017.0
2007-01-01 22:00:00,1.16615,1.1663,1.16539,1.16597,4101800004.0
2007-01-01 22:30:00,1.16611,1.16629,1.16565,1.16567,3839689987.0
2007-01-01 23:00:00,1.16575,1.16625,1.16517,1.16542,3222699999.0
2007-01-01 23:30:00,1.16533,1.16581,1.16511,1.16521,2492900012.0
2007-01-02 00:00:00,1.1653,1.16583,1.1638,1.16396,3114900005.0
2007-01-02 00:30:00,1.1639,1.16459,1.16376,1.16405,2995600004.0
2007-01-02 01:00:00,1.16393,1.16465,1.16368,1.16449,3238100009.0
2007-01-02 01:30:00,1.16449,1.16478,1.16384,1.164,3141400005.0
2007-01-02 02:00:00,1.16407,1.16495,1.16367,1.16367,3383700013.0
2007-01-02 02:30:00,1.16402,1.16417,1.16288,1.16355,3171799999.0
2007-01-02 03:00:00,1.16332,1.16356,1.16299,1.16307,3345580005.0
2007-01-02 03:30:00,1.16329,1.16358,1.16259,1.16324,3240600000.0
2007-01-02 04:00:00,1.16313,1.16356,1.16253,1.16303,3749300013.0
2007-01-02 04:30:00,1.16289,1.16319,1.16233,1.1629,3382900005.0
2007-01-02 05:00:00,1.16283,1.16353,1.16274,1.16327,2606999994.0
2007-01-02 05:30:00,1.16319,1.16387,1.1628,1.16322,3407100006.0
2007-01-02 06:00:00,1.16342,1.16376,1.16299,1.1633,3620100002.0
2007-01-02 06:30:00,1.16323,1.1637,1.1631,1.16352,3385300017.0
2007-01-02 07:00:00,1.16347,1.16371,1.163,1.16339,2996000000.0
2007-01-02 07:30:00,1.16327,1.1637,1.16296,1.16334,3008000013.0
2007-01-02 08:00:00,1.16317,1.16363,1.16294,1.1634,3079600003.0
2007-01-02 08:30:00,1.16334,1.16397,1.16285,1.16384,2863100007.0
2007-01-02 09:00:00,1.16375,1.164,1.1626,1.16267,3186289990.0
2007-01-02 09:30:00,1.16302,1.16464,1.16218,1.16264,2989290000.0
2007-01-02 10:00:00,1.16256,1.1646,1.16245,1.16366,3062100002.0
2007-01-02 10:30:00,1.16345,1.16386,1.16277,1.16358,2647700008.0
2007-01-02 11:00:00,1.16346,1.1643,1.16323,1.1633,2627999997.0
2007-01-02 11:30:00,1.1634,1.16428,1.16253,1.16401,2694890005.0
2007-01-02 12:00:00,1.16407,1.16469,1.16376,1.16445,3224599993.0
2007-01-02 12:30:00,1.16455,1.16545,1.16426,1.16458,2495690001.0
2007-01-02 13:00:00,1.16448,1.16453,1.16355,1.16355,2575800015.0
2007-01-02 13:30:00,1.16362,1.16406,1.1631,1.1636,2886999996.0
2007-01-02 14:00:00,1.16355,1.16435,1.16311,1.16316,2250490002.0
2007-01-02 14:30:00,1.16328,1.16399,1.16292,1.16383,2864289999.0
2007-01-02 15:00:00,1.16385,1.16485,1.16338,1.1646,2804300005.0
2007-01-02 15:30:00,1.16446,1.16486,1.16395,1.16413,3077400001.0
2007-01-02 16:00:00,1.16423,1.16542,1.16315,1.16315,2581299997.0
2007-01-02 16:30:00,1.16295,1.16469,1.16294,1.16462,2861900005.0
2007-01-02 17:00:00,1.16452,1.16468,1.16365,1.1641,2347100014.0
2007-01-02 17:30:00,1.1641,1.16536,1.16406,1.16535,2823300011.0
2007-01-02 18:00:00,1.16541,1.16558,1.16506,1.16512,16944590013.0
2007-01-02 18:30:00,1.16511,1.1656,1.16451,1.16452,10058699994.0
2007-01-02 19:00:00,1.16452,1.16517,1.16452,1.16505,7844300002.0
2007-01-02 19:30:00,1.1651,1.16581,1.16484,1.16564,4602700005.0
2007-01-02 20:00:00,1.16572,1.16578,1.1648,1.16535,8184800025.0
2007-01-02 20:30:00,1.16531,1.16554,1.16497,1.16517,8101400008.0
2007-01-02 21:00:00,1.16485,1.16533,1.16481,1.16498,8220300031.0
2007-01-02 21:30:00,1.16503,1.16507,1.16446,1.165,3970100006.0
2007-01-02 22:00:00,1.16506,1.16553,1.16427,1.1646,4423599980.0
2007-01-02 22:30:00,1.1646,1.16474,1.16294,1.16311,3247499997.0
2007-01-02 23:00:00,1.16306,1.16402,1.16289,1.16389,2908200014.0
2007-01-02 23:30:00,1.16397,1.16527,1.16365,1.1652,2451100015.0
2007-01-03 00:00:00,1.1639,1.16535,1.1639,1.16517,2359500010.0
2007-01-03 00:30:00,1.16515,1.16538,1.16447,1.16489,2168999999.0
2007-01-03 01:00:00,1.16492,1.16504,1.16439,1.16478,2061600002.0
2007-01-03 01:30:00,1.1647,1.16512,1.16411,1.1647,2049400011.0
2007-01-03 02:00:00,1.1646,1.1647,1.16366,1.1641,2441700001.0
2007-01-03 02:30:00,1.16414,1.16448,1.16371,1.16415,1866299988.0
2007-01-03 03:00:00,1.16419,1.16437,1.16382,1.16416,2084800000.0
2007-01-03 03:30:00,1.16417,1.16451,1.16403,1.16449,2051500003.0
2007-01-03 04:00:00,1.16442,1.16492,1.16416,1.16485,1903200011.0
2007-01-03 04:30:00,1.16484,1.1655,1.16456,1.16547,2280000013.0
2007-01-03 05:00:00,1.16546,1.16558,1.16488,1.16517,2446600005.0
2007-01-03 05:30:00,1.16512,1.16531,1.16442,1.16455,2211089996.0
2007-01-03 06:00:00,1.1646,1.16502,1.16457,1.1648,2604400011.0
2007-01-03 06:30:00,1.16482,1.16502,1.16426,1.16443,2288300009.0
2007-01-03 07:00:00,1.16436,1.16522,1.16396,1.16481,2479800016.0
2007-01-03 07:30:00,1.16476,1.16488,1.1643,1.1647,2009500004.0
2007-01-03 08:00:00,1.16465,1.16512,1.16461,1.16472,2368400012.0
2007-01-03 08:30:00,1.16476,1.1652,1.16465,1.165,2435000004.0
2007-01-03 09:00:00,1.165,1.16548,1.16475,1.16533,2491399997.0
2007-01-03 09:30:00,1.1653,1.1653,1.16368,1.1649,2183800002.0
2007-01-03 10:00:00,1.1648,1.16565,1.16433,1.16477,2835599999.0
2007-01-03 10:30:00,1.16477,1.16603,1.16477,1.16599,2788299995.0
2007-01-03 11:00:00,1.16593,1.16675,1.16577,1.16662,2984700007.0
2007-01-03 11:30:00,1.16669,1.16759,1.16664,1.16745,3171800004.0
2007-01-03 12:00:00,1.16763,1.1685,1.16721,1.16801,3141900005.0
2007-01-03 12:30:00,1.16797,1.16965,1.16762,1.16933,2920900003.0
2007-01-03 13:00:00,1.16926,1.16955,1.169,1.16935,2934499999.0
2007-01-03 13:30:00,1.16937,1.16968,1.16922,1.16965,2864500013.0
2007-01-03 14:00:00,1.16963,1.16968,1.16882,1.16914,2649700008.0
2007-01-03 14:30:00,1.16903,1.16903,1.16792,1.16867,2691999993.0
2007-01-03 15:00:00,1.16871,1.16924,1.16772,1.16915,3043200012.0
2007-01-03 15:30:00,1.16918,1.16941,1.16815,1.16878,2802700002.0
2007-01-03 16:00:00,1.16875,1.16905,1.16824,1.16864,2970700016.0
2007-01-03 16:30:00,1.16868,1.16925,1.1683,1.1683,3178100005.0
2007-01-03 17:00:00,1.16818,1.17099,1.16812,1.17067,3085999999.0
2007-01-03 17:30:00,1.17067,1.1707,1.16942,1.17007,2966000010.0
2007-01-03 18:00:00,1.17013,1.17017,1.1692,1.16955,17021990020.0
2007-01-03 18:30:00,1.16953,1.1699,1.16888,1.16968,9840300014.0
2007-01-03 19:00:00,1.16965,1.17094,1.16918,1.1706,7943500013.0
2007-01-03 19:30:00,1.17067,1.17116,1.17017,1.17075,4402700004.0
2007-01-03 20:00:00,1.17085,1.17142,1.1707,1.17121,8669300011.0
2007-01-03 20:30:00,1.17117,1.17164,1.1711,1.17135,8411100015.0
2007-01-03 21:00:00,1.17132,1.17162,1.17101,1.17119,8267700025.0
2007-01-03 21:30:00,1.17122,1.1719,1.17078,1.1719,3849500010.0
2007-01-03 22:00:00,1.17199,1.17292,1.17191,1.17209,4061100017.0
2007-01-03 22:30:00,1.17212,1.17215,1.17165,1.17175,3977600014.0
2007-01-03 23:00:00,1.17184,1.17248,1.17184,1.17231,2958100011.0
2007-01-03 23:30:00,1.1723,1.17323,1.17215,1.17312,2657700007.0
2007-01-04 00:00:00,1.1727,1.17293,1.1723,1.1723,2397099994.0
2007-01-04 00:30:00,1.17263,1.17305,1.17223,1.173,2581100024.0
2007-01-04 01:00:00,1.17305,1.17318,1.17269,1.17298,2191600011.0
2007-01-04 01:30:00,1.17293,1.17338,1.17234,1.17247,2163400001.0
2007-01-04 02:00:00,1.17235,1.17246,1.17169,1.17212,2114600016.0
2007-01-04 02:30:00,1.17212,1.17232,1.17177,1.17222,2241400001.0
2007-01-04 03:00:00,1.17215,1.1724,1.17181,1.17203,2269599990.0
2007-01-04 03:30:00,1.1721,1.17231,1.17183,1.17227,2129300008.0
2007-01-04 04:00:00,1.17224,1.17237,1.17196,1.17214,1830400016.0
2007-01-04 04:30:00,1.17215,1.17228,1.17158,1.17167,2198200001.0
2007-01-04 05:00:00,1.17155,1.1718,1.17133,1.17157,2025600003.0
2007-01-04 05:30:00,1.17152,1.17208,1.1714,1.1717,2575600015.0
2007-01-04 06:00:00,1.1717,1.17185,1.17148,1.17167,2566700011.0
2007-01-04 06:30:00,1.17169,1.17202,1.17137,1.1717,2556099999.0
2007-01-04 07:00:00,1.17163,1.17192,1.17148,1.17177,2322600006.0
2007-01-04 07:30:00,1.1717,1.17227,1.17165,1.17225,2285200004.0
2007-01-04 08:00:00,1.17218,1.17255,1.17211,1.1724,1905699996.0
2007-01-04 08:30:00,1.17243,1.17256,1.17185,1.17207,2816800017.0
2007-01-04 09:00:00,1.17207,1.17215,1.17114,1.17153,2469200003.0
2007-01-04 09:30:00,1.1715,1.17205,1.17118,1.17202,2001899998.0
2007-01-04 10:00:00,1.17194,1.17267,1.17194,1.17258,3054700022.0
2007-01-04 10:30:00,1.1726,1.17371,1.1724,1.173,2824999997.0
2007-01-04 11:00:00,1.17288,1.17428,1.17283,1.17413,3221700005.0
2007-01-04 11:30:00,1.1742,1.17431,1.17258,1.17272,3175300011.0
2007-01-04 12:00:00,1.17279,1.17435,1.17259,1.17405,2700000002.0
2007-01-04 12:30:00,1.17406,1.17425,1.17383,1.17416,2678100008.0
2007-01-04 13:00:00,1.1741,1.17415,1.17339,1.1735,2791099994.0
2007-01-04 13:30:00,1.17361,1.17423,1.17325,1.17418,2560690010.0
2007-01-04 14:00:00,1.17417,1.17422,1.17199,1.17213,2366300017.0
2007-01-04 14:30:00,1.17219,1.17315,1.17195,1.17283,2473400013.0
2007-01-04 15:00:00,1.17289,1.1743,1.17289,1.17396,2695600003.0
2007-01-04 15:30:00,1.17388,1.17507,1.17333,1.17455,2712800011.0
2007-01-04 16:00:00,1.17463,1.17582,1.17406,1.17454,2898800011.0
2007-01-04 16:30:00,1.17451,1.17526,1.17426,1.1747,2933600006.0
2007-01-04 17:00:00,1.1748,1.17606,1.17423,1.17547,2917390002.0
2007-01-04 17:30:00,1.17542,1.17611,1.17469,1.17536,2578899993.0
2007-01-04 18:00:00,1.17555,1.17591,1.17512,1.17573,17143090023.0
2007-01-04 18:30:00,1.17576,1.17695,1.17561,1.17651,10640300017.0
2007-01-04 19:00:00,1.17644,1.17752,1.17619,1.17752,7340480020.0
2007-01-04 19:30:00,1.17756,1.17757,1.17692,1.17707,4558100007.0
2007-01-04 20:00:00,1.17713,1.17744,1.17635,1.1769,8515600019.0
2007-01-04 20:30:00,1.17695,1.17725,1.17633,1.17663,8324200022.0
2007-01-04 21:00:00,1.17665,1.17691,1.17629,1.17687,8123200000.0
2007-01-04 21:30:00,1.17696,1.17732,1.17622,1.17732,3942900018.0
2007-01-04 22:00:00,1.17735,1.17746,1.17673,1.17683,3798900015.0
2007-01-04 22:30:00,1.17682,1.17723,1.17672,1.17677,3508100015.0
2007-01-04 23:00:00,1.17674,1.17719,1.17674,1.1769,2792099998.0
2007-01-04 23:30:00,1.17697,1.17768,1.17683,1.17722,2401100006.0
2007-01-05 00:00:00,1.17685,1.17744,1.1768,1.17708,2519500000.0
2007-01-05 00:30:00,1.17709,1.17736,1.17687,1.17733,2437199998.0
2007-01-05 01:00:00,1.17726,1.17744,1.17695,1.17715,1936700016.0
2007-01-05 01:30:00,1.17707,1.17751,1.17703,1.17736,1809400004.0
2007-01-05 02:00:00,1.17734,1.17817,1.17716,1.17735,2447100005.0
2007-01-05 02:30:00,1.17742,1.1775,1.17701,1.17737,1844100004.0
2007-01-05 03:00:00,1.17728,1.17777,1.17706,1.17716,2119099998.0
2007-01-05 03:30:00,1.17719,1.17725,1.17675,1.177,2218400011.0
2007-01-05 04:00:00,1.17693,1.17706,1.17665,1.17685,1995300001.0
2007-01-05 04:30:00,1.17695,1.17708,1.17657,1.17688,2276300003.0
2007-01-05 05:00:00,1.17694,1.17718,1.17671,1.17676,2096000000.0
2007-01-05 05:30:00,1.17674,1.17702,1.17644,1.17695,2470800021.0
2007-01-05 06:00:00,1.17696,1.17709,1.17644,1.177,2385100002.0
2007-01-05 06:30:00,1.17702,1.17729,1.17661,1.17686,2225290009.0
2007-01-05 07:00:00,1.17681,1.17712,1.17663,1.1768,2323900003.0
2007-01-05 07:30:00,1.1768,1.17767,1.17671,1.17758,2062300004.0
2007-01-05 08:00:00,1.17745,1.17763,1.17697,1.17711,2062090010.0
2007-01-05 08:30:00,1.17723,1.17742,1.17634,1.17687,2514899996.0
2007-01-05 09:00:00,1.1769,1.17701,1.17595,1.17677,2238390000.0
2007-01-05 09:30:00,1.17672,1.17672,1.17602,1.17607,2182300008.0
2007-01-05 10:00:00,1.176,1.17799,1.17579,1.17714,2903800007.0
2007-01-05 10:30:00,1.17715,1.17725,1.17608,1.17627,3060399996.0
2007-01-05 11:00:00,1.17623,1.17671,1.17561,1.17635,3211390007.0
2007-01-05 11:30:00,1.17639,1.17733,1.17613,1.17689,3337800002.0
2007-01-05 12:00:00,1.17693,1.17696,1.17617,1.17639,2953100005.0
2007-01-05 12:30:00,1.17637,1.17673,1.17592,1.1761,2509399990.0
2007-01-05 13:00:00,1.17608,1.17722,1.17608,1.17695,1958000006.0
2007-01-05 13:30:00,1.17702,1.17827,1.1764,1.17797,3234499999.0
2007-01-05 14:00:00,1.17723,1.17723,1.17299,1.17392,3157399991.0
2007-01-05 14:30:00,1.17399,1.17482,1.17356,1.17403,3113200004.0
2007-01-05 15:00:00,1.17403,1.17538,1.17387,1.17427,2563300005.0
2007-01-05 15:30:00,1.17469,1.17772,1.17469,1.17575,2939600007.0
2007-01-05 16:00:00,1.17592,1.17816,1.17582,1.17736,2736800001.0
2007-01-05 16:30:00,1.17729,1.17764,1.17602,1.17602,2495999992.0
2007-01-05 17:00:00,1.17613,1.17644,1.17575,1.17598,2954600011.0
2007-01-05 17:30:00,1.17604,1.1761,1.17446,1.17547,3121600006.0
2007-01-05 18:00:00,1.17552,1.17625,1.17501,1.17615,17827690057.0
2007-01-05 18:30:00,1.17612,1.17656,1.1751,1.17515,10342090017.0
2007-01-05 19:00:00,1.17515,1.17547,1.17472,1.17547,7936989997.0
2007-01-05 19:30:00,1.17564,1.17591,1.17528,1.17565,4883200005.0
2007-01-05 20:00:00,1.1757,1.17623,1.17561,1.17585,7991280004.0
2007-01-05 20:30:00,1.17583,1.17603,1.17498,1.17512,7794400018.0
2007-01-05 21:00:00,1.17511,1.17517,1.17361,1.17372,8361490010.0
2007-01-05 21:30:00,1.1737,1.17381,1.1724,1.17265,3769600022.0
2007-01-05 22:00:00,1.1727,1.17288,1.17187,1.17225,4068400003.0
2007-01-05 22:30:00,1.17227,1.17265,1.17177,1.17185,3644990011.0
2007-01-05 23:00:00,1.17202,1.17258,1.17173,1.17235,2610500001.0
2007-01-05 23:30:00,1.17218,1.1727,1.17198,1.17269,2782099991.0
2007-01-08 00:00:00,1.1732,1.1734,1.173,1.1731,2030399988.0
2007-01-08 00:30:00,1.1732,1.1735,1.1731,1.1734,1184399993.0
2007-01-08 01:00:00,1.1733,1.1733,1.1729,1.1732,1861199989.0
2007-01-08 01:30:00,1.1733,1.1736,1.1732,1.1734,1353599992.0
2007-01-08 02:00:00,1.17307,1.17335,1.17256,1.17312,2313000004.0
2007-01-08 02:30:00,1.17314,1.17355,1.1728,1.17345,2016300008.0
2007-01-08 03:00:00,1.17348,1.17352,1.17286,1.173,1771400008.0
2007-01-08 03:30:00,1.17309,1.17345,1.17286,1.17338,2460500027.0
2007-01-08 04:00:00,1.17338,1.17345,1.1729,1.1733,2201700001.0
2007-01-08 04:30:00,1.1733,1.17353,1.17297,1.17327,2279800013.0
2007-01-08 05:00:00,1.17326,1.17329,1.17289,1.17307,2096199996.0
2007-01-08 05:30:00,1.17302,1.17339,1.17294,1.17313,2631200006.0
2007-01-08 06:00:00,1.17316,1.17344,1.17285,1.173,2400799999.0
2007-01-08 06:30:00,1.17302,1.17321,1.1726,1.1729,2234900001.0
2007-01-08 07:00:00,1.17305,1.17342,1.17258,1.17311,2065400001.0
2007-01-08 07:30:00,1.17295,1.17308,1.17269,1.17298,1928600008.0
2007-01-08 08:00:00,1.17308,1.17344,1.17292,1.17316,2810499997.0
2007-01-08 08:30:00,1.17319,1.17337,1.17305,1.17322,2758400019.0
2007-01-08 09:00:00,1.17318,1.1735,1.17263,1.17332,2626799996.0
2007-01-08 09:30:00,1.17334,1.17369,1.17306,1.17332,2120800006.0
2007-01-08 10:00:00,1.17324,1.17349,1.17222,1.17249,2951490014.0
2007-01-08 10:30:00,1.17245,1.17261,1.17215,1.17245,2902000006.0
2007-01-08 11:00:00,1.17235,1.17252,1.17205,1.17233,3017999984.0
2007-01-08 11:30:00,1.1724,1.17342,1.17222,1.1733,2983090015.0
2007-01-08 12:00:00,1.17348,1.17495,1.17335,1.17478,3052899992.0
2007-01-08 12:30:00,1.17472,1.17506,1.17417,1.17494,2637000008.0
2007-01-08 13:00:00,1.17491,1.17502,1.17393,1.17424,1976800010.0
2007-01-08 13:30:00,1.17426,1.17462,1.17406,1.17406,2469300019.0
2007-01-08 14:00:00,1.1741,1.17449,1.17357,1.17449,2650100005.0
2007-01-08 14:30:00,1.17464,1.1758,1.17454,1.17541,2537199999.0
2007-01-08 15:00:00,1.17529,1.17563,1.17434,1.17545,2419000001.0
2007-01-08 15:30:00,1.17541,1.17652,1.17502,1.1764,2840900016.0
2007-01-08 16:00:00,1.17635,1.17672,1.17565,1.1765,2935400001.0
2007-01-08 16:30:00,1.17663,1.17719,1.17638,1.1769,2731189994.0
2007-01-08 17:00:00,1.17689,1.17716,1.1762,1.17678,2453800007.0
2007-01-08 17:30:00,1.17684,1.17787,1.17659,1.17688,2863400003.0
2007-01-08 18:00:00,1.1769,1.17753,1.17629,1.17727,17278890031.0
2007-01-08 18:30:00,1.17729,1.17823,1.17693,1.17748,9724900017.0
2007-01-08 19:00:00,1.17745,1.17747,1.17594,1.17597,7763190016.0
2007-01-08 19:30:00,1.17607,1.17607,1.17432,1.17503,4840900012.0
2007-01-08 20:00:00,1.17509,1.17658,1.17496,1.17625,8373400008.0
2007-01-08 20:30:00,1.17623,1.17659,1.17581,1.17642,8790000010.0
2007-01-08 21:00:00,1.17639,1.17649,1.17503,1.17525,8360600010.0
2007-01-08 21:30:00,1.1753,1.1758,1.17521,1.17537,3811800003.0
2007-01-08 22:00:00,1.17539,1.17539,1.17472,1.17477,3709700007.0
2007-01-08 22:30:00,1.17471,1.17528,1.17434,1.17483,3436799992.0
2007-01-08 23:00:00,1.17487,1.17595,1.17487,1.17533,2215699999.0
2007-01-08 23:30:00,1.17538,1.17556,1.17463,1.17476,2586289991.0
2007-01-09 00:00:00,1.17474,1.17514,1.17431,1.1745,2775100006.0
2007-01-09 00:30:00,1.17475,1.17475,1.17373,1.17388,2456390008.0
2007-01-09 01:00:00,1.17388,1.17447,1.17368,1.1742,1910100001.0
2007-01-09 01:30:00,1.17417,1.17445,1.17392,1.17404,1990400005.0
2007-01-09 02:00:00,1.17395,1.17424,1.1729,1.173,2587700009.0
2007-01-09 02:30:00,1.1729,1.17351,1.17268,1.17342,1835000006.0
2007-01-09 03:00:00,1.17348,1.17348,1.17279,1.17333,1770100006.0
2007-01-09 03:30:00,1.1734,1.17359,1.17298,1.17352,1785500000.0
2007-01-09 04:00:00,1.17354,1.17361,1.17321,1.17325,1733090000.0
2007-01-09 04:30:00,1.17327,1.17384,1.17311,1.17357,2400099998.0
2007-01-09 05:00:00,1.17366,1.17375,1.17313,1.1733,1798000017.0
2007-01-09 05:30:00,1.17322,1.17352,1.17283,1.17352,2672700005.0
2007-01-09 06:00:00,1.17355,1.17377,1.17332,1.17359,2450799990.0
2007-01-09 06:30:00,1.17362,1.17363,1.17323,1.17353,2191500005.0
2007-01-09 07:00:00,1.17345,1.17423,1.17312,1.17368,2177900011.0
2007-01-09 07:30:00,1.17376,1.17389,1.1733,1.1734,2176700003.0
2007-01-09 08:00:00,1.17334,1.17384,1.17314,1.17345,2379400008.0
2007-01-09 08:30:00,1.17343,1.17516,1.17343,1.17447,2349000004.0
2007-01-09 09:00:00,1.17446,1.17465,1.17407,1.17429,2014500005.0
2007-01-09 09:30:00,1.1743,1.17478,1.17399,1.17448,2684400006.0
2007-01-09 10:00:00,1.1745,1.17518,1.1742,1.17484,3481890004.0
2007-01-09 10:30:00,1.17484,1.17684,1.17479,1.17655,3261490019.0
2007-01-09 11:00:00,1.1766,1.1768,1.17474,1.17494,2876200020.0
2007-01-09 11:30:00,1.17502,1.17551,1.17414,1.17416,3177199993.0
2007-01-09 12:00:00,1.17429,1.17495,1.17423,1.17488,2458099999.0
2007-01-09 12:30:00,1.1749,1.1756,1.17483,1.1756,2266100006.0
2007-01-09 13:00:00,1.17548,1.17555,1.17432,1.1746,2606699997.0
2007-01-09 13:30:00,1.17465,1.17555,1.17452,1.1755,2928800009.0
2007-01-09 14:00:00,1.17514,1.1768,1.17514,1.17672,2729200009.0
2007-01-09 14:30:00,1.17675,1.17698,1.17612,1.17682,2922000003.0
2007-01-09 15:00:00,1.17688,1.17823,1.17652,1.17727,2900199997.0
2007-01-09 15:30:00,1.17719,1.17926,1.17702,1.17874,2969700010.0
2007-01-09 16:00:00,1.17872,1.17946,1.1784,1.17911,2396500014.0
2007-01-09 16:30:00,1.17922,1.1794,1.17746,1.17755,2663600002.0
2007-01-09 17:00:00,1.17736,1.1787,1.17724,1.17775,3090299993.0
2007-01-09 17:30:00,1.17777,1.17912,1.17777,1.17885,2371600006.0
2007-01-09 18:00:00,1.17891,1.17919,1.1783,1.17876,16752290019.0
2007-01-09 18:30:00,1.17875,1.17919,1.17807,1.17807,10372500025.0
2007-01-09 19:00:00,1.17804,1.17818,1.1768,1.17718,8048000011.0
2007-01-09 19:30:00,1.17723,1.17723,1.17536,1.1758,4547499984.0
2007-01-09 20:00:00,1.17583,1.17599,1.17488,1.17522,8664780010.0
2007-01-09 20:30:00,1.17516,1.1758,1.17445,1.17542,8798000027.0
2007-01-09 21:00:00,1.17542,1.17627,1.17514,1.17605,7859500006.0
2007-01-09 21:30:00,1.17611,1.17628,1.17551,1.17553,3920100010.0
2007-01-09 22:00:00,1.17558,1.1764,1.17545,1.17554,4660800023.0
2007-01-09 22:30:00,1.17554,1.17609,1.17522,1.17575,3637699991.0
2007-01-09 23:00:00,1.1757,1.17663,1.1757,1.1765,2437100012.0
2007-01-09 23:30:00,1.17651,1.17682,1.17602,1.17679,2653700008.0
2007-01-10 00:00:00,1.17679,1.17721,1.17628,1.17651,2755000017.0
2007-01-10 00:30:00,1.17655,1.17673,1.17574,1.17615,2590000008.0
2007-01-10 01:00:00,1.17623,1.17653,1.17612,1.17649,1691400004.0
2007-01-10 01:30:00,1.17647,1.17647,1.17595,1.17622,1932599995.0
2007-01-10 02:00:00,1.17613,1.17718,1.17607,1.17717,2165400000.0
2007-01-10 02:30:00,1.17711,1.17725,1.17647,1.17647,2840400005.0
2007-01-10 03:00:00,1.17647,1.17715,1.17647,1.17672,2103000000.0
2007-01-10 03:30:00,1.17682,1.1773,1.17672,1.17718,2057200002.0
2007-01-10 04:00:00,1.17717,1.17739,1.17666,1.17715,2139700005.0
2007-01-10 04:30:00,1.17716,1.17749,1.17648,1.17649,2140100013.0
2007-01-10 05:00:00,1.17651,1.17664,1.17624,1.17639,2301499998.0
2007-01-10 05:30:00,1.17631,1.17652,1.17617,1.17635,2161000010.0
2007-01-10 06:00:00,1.17638,1.17687,1.17624,1.17672,2339900004.0
2007-01-10 06:30:00,1.17675,1.1772,1.1766,1.17718,2135600014.0
2007-01-10 07:00:00,1.17715,1.17725,1.17652,1.17688,2415900012.0
2007-01-10 07:30:00,1.17684,1.17695,1.17583,1.17602,2491800004.0
2007-01-10 08:00:00,1.17595,1.1761,1.17544,1.17589,2604500015.0
2007-01-10 08:30:00,1.1761,1.17629,1.1754,1.1755,2444089993.0
2007-01-10 09:00:00,1.17548,1.17589,1.17525,1.17543,2223500001.0
2007-01-10 09:30:00,1.1755,1.17567,1.17521,1.17538,1980299999.0
2007-01-10 10:00:00,1.17533,1.1761,1.17498,1.1752,2610200006.0
2007-01-10 10:30:00,1.17513,1.17715,1.17507,1.17698,3149199997.0
2007-01-10 11:00:00,1.17691,1.17706,1.17635,1.1765,2809999998.0
2007-01-10 11:30:00,1.17665,1.17728,1.17643,1.1765,2941299991.0
2007-01-10 12:00:00,1.17653,1.1782,1.17642,1.17764,2951300009.0
2007-01-10 12:30:00,1.17765,1.17805,1.17556,1.17635,2923600013.0
2007-01-10 13:00:00,1.17635,1.17717,1.17571,1.17597,2300499999.0
2007-01-10 13:30:00,1.176,1.17657,1.17549,1.17631,2271499994.0
2007-01-10 14:00:00,1.17629,1.17692,1.17572,1.17692,2171900007.0
2007-01-10 14:30:00,1.17692,1.17779,1.17676,1.1776,2640290007.0
2007-01-10 15:00:00,1.17752,1.17854,1.17705,1.17787,2727599997.0
2007-01-10 15:30:00,1.17784,1.17857,1.1774,1.17781,2583100000.0
2007-01-10 16:00:00,1.17777,1.17919,1.17755,1.17878,2667700002.0
2007-01-10 16:30:00,1.17871,1.17904,1.17804,1.17833,2529800005.0
2007-01-10 17:00:00,1.17833,1.17903,1.17739,1.17774,2795500007.0
2007-01-10 17:30:00,1.17778,1.17827,1.17707,1.17722,2604500011.0
2007-01-10 18:00:00,1.17715,1.17837,1.17705,1.17823,16678200031.0
2007-01-10 18:30:00,1.17822,1.17845,1.17648,1.17681,10650100015.0
2007-01-10 19:00:00,1.17689,1.17709,1.17559,1.17582,7683589998.0
2007-01-10 19:30:00,1.17587,1.17672,1.17587,1.17622,4962500008.0
2007-01-10 20:00:00,1.1764,1.1766,1.17548,1.17563,9018400012.0
2007-01-10 20:30:00,1.17561,1.17611,1.17547,1.17555,8384400035.0
2007-01-10 21:00:00,1.17555,1.17611,1.1754,1.1758,8066190000.0
2007-01-10 21:30:00,1.17597,1.17625,1.17565,1.17568,3437790018.0
2007-01-10 22:00:00,1.1757,1.17618,1.17566,1.17594,3835000012.0
2007-01-10 22:30:00,1.17596,1.17626,1.1757,1.17583,3641000011.0
2007-01-10 23:00:00,1.17576,1.17608,1.17522,1.17551,2511300025.0
2007-01-10 23:30:00,1.17537,1.1755,1.1736,1.17396,2617299998.0
2007-01-11 00:00:00,1.17398,1.17398,1.1734,1.17355,2590200000.0
2007-01-11 00:30:00,1.17357,1.17395,1.17322,1.1738,2423799998.0
2007-01-11 01:00:00,1.17371,1.17402,1.17346,1.1739,2210500004.0
2007-01-11 01:30:00,1.17392,1.17404,1.17372,1.17397,1430300004.0
2007-01-11 02:00:00,1.17383,1.17438,1.17372,1.1743,2014500007.0
2007-01-11 02:30:00,1.1743,1.17452,1.17395,1.17447,2148100014.0
2007-01-11 03:00:00,1.1744,1.17445,1.17369,1.17382,2168900004.0
2007-01-11 03:30:00,1.17388,1.17393,1.17305,1.17328,2243699995.0
2007-01-11 04:00:00,1.17336,1.17358,1.17293,1.1735,2044900014.0
2007-01-11 04:30:00,1.17351,1.17386,1.17321,1.17366,2004900005.0
2007-01-11 05:00:00,1.17377,1.17445,1.17373,1.17434,2159900018.0
2007-01-11 05:30:00,1.17432,1.17473,1.1739,1.17452,2506500008.0
2007-01-11 06:00:00,1.17455,1.17467,1.174,1.17448,2454600013.0
2007-01-11 06:30:00,1.17455,1.17476,1.17404,1.17446,2329800004.0
2007-01-11 07:00:00,1.17447,1.17486,1.17408,1.17456,2488299993.0
2007-01-11 07:30:00,1.17457,1.17498,1.17431,1.17495,2102900003.0
2007-01-11 08:00:00,1.17489,1.17525,1.17475,1.17501,2340600011.0
2007-01-11 08:30:00,1.17503,1.17537,1.17485,1.17522,2717000007.0
2007-01-11 09:00:00,1.17518,1.1756,1.17497,1.17549,1945300005.0
2007-01-11 09:30:00,1.17544,1.17553,1.17337,1.17343,2782000004.0
2007-01-11 10:00:00,1.17338,1.17507,1.17321,1.1738,3312200008.0
2007-01-11 10:30:00,1.17377,1.17422,1.17311,1.1736,2915400003.0
2007-01-11 11:00:00,1.17348,1.17348,1.17252,1.17254,3355190014.0
2007-01-11 11:30:00,1.17255,1.17265,1.16933,1.17111,3214700005.0
2007-01-11 12:00:00,1.17117,1.17136,1.16958,1.16958,2854700014.0
2007-01-11 12:30:00,1.16955,1.17164,1.16945,1.17148,2781689992.0
2007-01-11 13:00:00,1.17137,1.17338,1.17124,1.173,2745000001.0
2007-01-11 13:30:00,1.17299,1.17646,1.17247,1.1761,2800900000.0
2007-01-11 14:00:00,1.17589,1.17601,1.17453,1.17576,2492199996.0
2007-01-11 14:30:00,1.17577,1.17764,1.17535,1.17743,3027500016.0
2007-01-11 15:00:00,1.17737,1.17844,1.17715,1.17828,3111999996.0
2007-01-11 15:30:00,1.17829,1.18002,1.17809,1.17933,2902700017.0
2007-01-11 16:00:00,1.1794,1.1795,1.17798,1.17835,3046200009.0
2007-01-11 16:30:00,1.17837,1.17846,1.1764,1.17653,3150200007.0
2007-01-11 17:00:00,1.17641,1.17756,1.17615,1.177,2771490005.0
2007-01-11 17:30:00,1.17718,1.1777,1.1767,1.17743,3017800008.0
2007-01-11 18:00:00,1.17736,1.17737,1.1761,1.17637,17224700019.0
2007-01-11 18:30:00,1.17639,1.17666,1.17594,1.17594,10922400030.0
2007-01-11 19:00:00,1.17589,1.17632,1.17572,1.17626,7340799996.0
2007-01-11 19:30:00,1.17633,1.17654,1.17592,1.17651,4716190007.0
2007-01-11 20:00:00,1.17652,1.17717,1.17633,1.17696,8599900016.0
2007-01-11 20:30:00,1.17688,1.1769,1.17583,1.17625,8364400020.0
2007-01-11 21:00:00,1.17613,1.17688,1.17522,1.17664,7922800009.0
2007-01-11 21:30:00,1.17673,1.17703,1.17624,1.17647,3752999990.0
2007-01-11 22:00:00,1.17644,1.17686,1.17635,1.17635,3921799997.0
2007-01-11 22:30:00,1.17633,1.17663,1.176,1.17613,3422480008.0
2007-01-11 23:00:00,1.17638,1.17671,1.17607,1.17669,2657100010.0
2007-01-11 23:30:00,1.1767,1.1777,1.17657,1.17751,2380000007.0
2007-01-12 00:00:00,1.17745,1.17792,1.17716,1.17769,2580989999.0
2007-01-12 00:30:00,1.17772,1.17787,1.17739,1.17765,2457399991.0
2007-01-12 01:00:00,1.17765,1.17782,1.17714,1.17745,2267889997.0
2007-01-12 01:30:00,1.1774,1.17804,1.1774,1.17787,2229390005.0
2007-01-12 02:00:00,1.1778,1.17794,1.1763,1.17658,2972200014.0
2007-01-12 02:30:00,1.17663,1.17674,1.17625,1.17635,1933100017.0
2007-01-12 03:00:00,1.17638,1.17698,1.1762,1.17681,2401300008.0
2007-01-12 03:30:00,1.17667,1.17693,1.17627,1.17643,1820290004.0
2007-01-12 04:00:00,1.17636,1.17648,1.1757,1.1759,2219700005.0
2007-01-12 04:30:00,1.17598,1.17645,1.17582,1.17607,2448600000.0
2007-01-12 05:00:00,1.17598,1.17649,1.17584,1.17635,2553900011.0
2007-01-12 05:30:00,1.17624,1.17643,1.17583,1.17589,2490800004.0
2007-01-12 06:00:00,1.17626,1.17626,1.17578,1.176,2285499984.0
2007-01-12 06:30:00,1.17598,1.17619,1.17561,1.17602,2479900004.0
2007-01-12 07:00:00,1.1757,1.17611,1.17568,1.17597,1718200006.0
2007-01-12 07:30:00,1.17592,1.17738,1.17547,1.17675,2545600006.0
2007-01-12 08:00:00,1.17665,1.17674,1.17617,1.1763,2029300011.0
2007-01-12 08:30:00,1.17632,1.17663,1.17581,1.1761,2026500010.0
2007-01-12 09:00:00,1.17605,1.17652,1.1759,1.17648,2375200002.0
2007-01-12 09:30:00,1.1765,1.17719,1.17628,1.17712,2634490002.0
2007-01-12 10:00:00,1.17705,1.17765,1.17666,1.17749,2975300004.0
2007-01-12 10:30:00,1.17743,1.17743,1.1758,1.17612,2837200012.0
2007-01-12 11:00:00,1.17615,1.17637,1.17597,1.17623,2926599996.0
2007-01-12 11:30:00,1.1763,1.17645,1.17494,1.17494,3226699997.0
2007-01-12 12:00:00,1.17493,1.17493,1.17339,1.17428,2956400002.0
2007-01-12 12:30:00,1.17429,1.17488,1.17407,1.17486,2450000000.0
2007-01-12 13:00:00,1.1748,1.17538,1.17373,1.17448,2549790005.0
2007-01-12 13:30:00,1.17452,1.17466,1.1724,1.17297,2866000009.0
2007-01-12 14:00:00,1.17294,1.1739,1.17266,1.1732,2352400005.0
2007-01-12 14:30:00,1.17324,1.17375,1.17242,1.17375,3014200009.0
2007-01-12 15:00:00,1.17386,1.17629,1.17369,1.17528,2957300009.0
2007-01-12 15:30:00,1.17551,1.17593,1.17062,1.17085,3051600013.0
2007-01-12 16:00:00,1.17104,1.17175,1.17025,1.1706,2960600003.0
2007-01-12 16:30:00,1.17051,1.17113,1.16917,1.17068,3021399992.0
2007-01-12 17:00:00,1.17051,1.17079,1.16951,1.17036,3332400013.0
2007-01-12 17:30:00,1.17047,1.17109,1.16959,1.1703,2839300006.0
2007-01-12 18:00:00,1.17032,1.17044,1.16964,1.17027,17175470054.0
2007-01-12 18:30:00,1.17032,1.17068,1.17002,1.17004,10644300040.0
2007-01-12 19:00:00,1.17005,1.17017,1.16912,1.16926,7391100024.0
2007-01-12 19:30:00,1.16938,1.16953,1.16842,1.16903,4718899988.0
2007-01-12 20:00:00,1.16902,1.16961,1.1684,1.16899,8779000010.0
2007-01-12 20:30:00,1.16895,1.17087,1.16878,1.17087,8694390024.0
2007-01-12 21:00:00,1.17088,1.1711,1.17008,1.17045,7718900011.0
2007-01-12 21:30:00,1.1705,1.17052,1.1693,1.16982,3834500003.0
2007-01-12 22:00:00,1.1698,1.17008,1.16931,1.16974,4117799999.0
2007-01-12 22:30:00,1.16973,1.16985,1.16815,1.16825,3837100011.0
2007-01-12 23:00:00,1.16818,1.16916,1.16806,1.16831,3008400015.0
2007-01-12 23:30:00,1.16838,1.17008,1.16807,1.16994,2864800013.0
2007-01-15 00:00:00,1.1685,1.1691,1.1685,1.169,1580399991.0
2007-01-15 00:30:00,1.1691,1.1691,1.1688,1.1688,1755999990.0
2007-01-15 01:00:00,1.1687,1.1702,1.1687,1.1702,2282799987.0
2007-01-15 01:30:00,1.1701,1.1702,1.17,1.1701,1053599994.0
2007-01-15 02:00:00,1.16862,1.17025,1.16857,1.1702,2478900004.0
2007-01-15 02:30:00,1.17022,1.17038,1.16981,1.16995,1899000003.0
2007-01-15 03:00:00,1.17011,1.17034,1.16984,1.17009,2069400002.0
2007-01-15 03:30:00,1.17009,1.17024,1.16972,1.17015,2416900012.0
2007-01-15 04:00:00,1.17003,1.17023,1.16971,1.16975,2210800014.0
2007-01-15 04:30:00,1.16983,1.16985,1.16916,1.16942,2785000014.0
2007-01-15 05:00:00,1.16945,1.16952,1.16899,1.16932,1821399999.0
2007-01-15 05:30:00,1.16924,1.16926,1.1685,1.16912,2354500002.0
2007-01-15 06:00:00,1.16914,1.16934,1.1688,1.1692,2402700005.0
2007-01-15 06:30:00,1.16924,1.16982,1.16885,1.16971,2583390004.0
2007-01-15 07:00:00,1.16962,1.16988,1.16928,1.16962,2356600004.0
2007-01-15 07:30:00,1.16957,1.1699,1.16928,1.16961,2354000001.0
2007-01-15 08:00:00,1.16957,1.16985,1.16893,1.1691,2283900006.0
2007-01-15 08:30:00,1.16913,1.16968,1.16843,1.16874,2331400002.0
2007-01-15 09:00:00,1.16869,1.16885,1.16742,1.16788,2187100006.0
2007-01-15 09:30:00,1.16784,1.16831,1.16723,1.16819,2771900011.0
2007-01-15 10:00:00,1.1683,1.16839,1.16704,1.16743,2741100005.0
2007-01-15 10:30:00,1.16741,1.16895,1.16738,1.16835,2878300009.0
2007-01-15 11:00:00,1.16827,1.16843,1.16751,1.16757,3243600009.0
2007-01-15 11:30:00,1.16759,1.16854,1.16743,1.16821,3002600003.0
2007-01-15 12:00:00,1.1683,1.1689,1.16815,1.16815,2846700016.0
2007-01-15 12:30:00,1.16812,1.16931,1.16796,1.16925,2576600002.0
2007-01-15 13:00:00,1.1692,1.16947,1.16825,1.16845,2979800011.0
2007-01-15 13:30:00,1.16848,1.16859,1.16633,1.1664,2465300010.0
2007-01-15 14:00:00,1.16621,1.16661,1.16576,1.16656,2410600006.0
2007-01-15 14:30:00,1.16647,1.16717,1.16639,1.16703,2154000005.0
2007-01-15 15:00:00,1.16716,1.16763,1.16652,1.16676,2975700007.0
2007-01-15 15:30:00,1.16671,1.16843,1.16671,1.1674,2940200002.0
2007-01-15 16:00:00,1.16745,1.16789,1.16708,1.16722,2095499992.0
2007-01-15 16:30:00,1.16723,1.16851,1.16722,1.16849,2663590004.0
2007-01-15 17:00:00,1.16848,1.16848,1.16646,1.16648,2187100015.0
2007-01-15 17:30:00,1.16642,1.16768,1.16619,1.16755,2686200004.0
2007-01-15 18:00:00,1.16752,1.16826,1.16745,1.16806,18098600010.0
2007-01-15 18:30:00,1.16809,1.16835,1.16762,1.16767,10203090000.0
2007-01-15 19:00:00,1.16768,1.16828,1.16752,1.16812,7317800024.0
2007-01-15 19:30:00,1.16812,1.16859,1.16772,1.16842,4634600003.0
2007-01-15 20:00:00,1.16852,1.16856,1.16784,1.16825,8627799994.0
2007-01-15 20:30:00,1.16816,1.16912,1.16769,1.16865,7913799990.0
2007-01-15 21:00:00,1.16876,1.16901,1.16716,1.16749,8536100037.0
2007-01-15 21:30:00,1.16762,1.16782,1.16617,1.16617,3668300004.0
2007-01-15 22:00:00,1.1662,1.16641,1.16583,1.16615,3670700008.0
2007-01-15 22:30:00,1.16614,1.1665,1.16587,1.1661,3776200000.0
2007-01-15 23:00:00,1.16607,1.16669,1.16607,1.16663,2518400004.0
2007-01-15 23:30:00,1.16653,1.16814,1.16619,1.16796,2799599997.0
2007-01-16 00:00:00,1.16775,1.16792,1.16733,1.16755,3167290009.0
2007-01-16 00:30:00,1.16755,1.16833,1.16752,1.16793,2619600009.0
2007-01-16 01:00:00,1.168,1.16835,1.16767,1.1681,2211399987.0
2007-01-16 01:30:00,1.1681,1.16834,1.16763,1.1677,1927900009.0
2007-01-16 02:00:00,1.16813,1.16825,1.16692,1.1676,2534999991.0
2007-01-16 02:30:00,1.1676,1.16855,1.16756,1.1684,1810900013.0
2007-01-16 03:00:00,1.16846,1.1686,1.16802,1.16833,2293500003.0
2007-01-16 03:30:00,1.1684,1.16848,1.16751,1.16823,2482200008.0
2007-01-16 04:00:00,1.16814,1.16842,1.1677,1.16824,2146400012.0
2007-01-16 04:30:00,1.16822,1.16868,1.16799,1.16802,2164300008.0
2007-01-16 05:00:00,1.16807,1.16845,1.16772,1.16837,2278900005.0
2007-01-16 05:30:00,1.16832,1.16862,1.16816,1.16827,2163300010.0
2007-01-16 06:00:00,1.16847,1.16864,1.16803,1.16805,2274500007.0
2007-01-16 06:30:00,1.16843,1.1685,1.16771,1.1681,2501099998.0
2007-01-16 07:00:00,1.16813,1.16844,1.16758,1.16823,2507000006.0
2007-01-16 07:30:00,1.16815,1.16833,1.16747,1.16766,2293999998.0
2007-01-16 08:00:00,1.16811,1.16834,1.16773,1.16813,2086689998.0
2007-01-16 08:30:00,1.16814,1.16875,1.16811,1.16815,2086200005.0
2007-01-16 09:00:00,1.16813,1.16898,1.16802,1.16844,2561900009.0
2007-01-16 09:30:00,1.16853,1.16858,1.16794,1.16825,2075300007.0
2007-01-16 10:00:00,1.16812,1.16888,1.16769,1.16875,2771899999.0
2007-01-16 10:30:00,1.16874,1.16883,1.16652,1.1666,2996489996.0
2007-01-16 11:00:00,1.16653,1.16725,1.16653,1.16653,3185800005.0
2007-01-16 11:30:00,1.16667,1.16667,1.16593,1.16637,3313590004.0
2007-01-16 12:00:00,1.1664,1.16649,1.16446,1.16488,2913699991.0
2007-01-16 12:30:00,1.16483,1.16553,1.16453,1.16505,2611600001.0
2007-01-16 13:00:00,1.16492,1.16562,1.16439,1.1653,2601200005.0
2007-01-16 13:30:00,1.16538,1.16574,1.16511,1.16549,2535800002.0
2007-01-16 14:00:00,1.16551,1.16683,1.16551,1.16603,2893900002.0
2007-01-16 14:30:00,1.16613,1.16739,1.16597,1.1671,2380600001.0
2007-01-16 15:00:00,1.16706,1.16896,1.16699,1.1682,2946600004.0
2007-01-16 15:30:00,1.16807,1.16833,1.16689,1.16813,2743300011.0
2007-01-16 16:00:00,1.16809,1.16819,1.16512,1.16656,2480500012.0
2007-01-16 16:30:00,1.16649,1.16749,1.16615,1.1674,2912500002.0
2007-01-16 17:00:00,1.16746,1.16773,1.167,1.16725,2647700002.0
2007-01-16 17:30:00,1.16738,1.17303,1.16734,1.17274,2677400004.0
2007-01-16 18:00:00,1.17255,1.17557,1.17177,1.1744,17543100046.0
2007-01-16 18:30:00,1.17437,1.17563,1.17428,1.17443,10361680031.0
2007-01-16 19:00:00,1.17439,1.17607,1.17421,1.17502,7711199992.0
2007-01-16 19:30:00,1.17509,1.17582,1.17509,1.1753,4713900014.0
2007-01-16 20:00:00,1.17538,1.17588,1.17495,1.17565,8398400014.0
2007-01-16 20:30:00,1.17563,1.1769,1.17557,1.17663,8284200024.0
2007-01-16 21:00:00,1.17653,1.17733,1.17653,1.17706,8164400028.0
2007-01-16 21:30:00,1.17705,1.17705,1.17629,1.17654,3863100021.0
2007-01-16 22:00:00,1.17655,1.17667,1.17562,1.17615,4178790007.0
2007-01-16 22:30:00,1.17617,1.17685,1.17595,1.17621,3485799993.0
2007-01-16 23:00:00,1.17614,1.17664,1.17592,1.17607,2420900006.0
2007-01-16 23:30:00,1.17618,1.17633,1.17565,1.17571,2516599999.0
2007-01-17 00:00:00,1.17556,1.17603,1.17523,1.17585,2529500009.0
2007-01-17 00:30:00,1.17561,1.17687,1.17557,1.17624,2197200006.0
2007-01-17 01:00:00,1.17618,1.17625,1.17581,1.1761,2280300017.0
2007-01-17 01:30:00,1.17605,1.17658,1.17571,1.17601,2021299993.0
2007-01-17 02:00:00,1.17593,1.17615,1.17555,1.17555,2214000008.0
2007-01-17 02:30:00,1.17555,1.17577,1.17532,1.17565,2160890008.0
2007-01-17 03:00:00,1.17571,1.17602,1.17537,1.17572,2323400008.0
2007-01-17 03:30:00,1.17578,1.17605,1.17532,1.17595,1692399998.0
2007-01-17 04:00:00,1.17592,1.17605,1.17537,1.1757,1798100010.0
2007-01-17 04:30:00,1.17562,1.17592,1.17537,1.17549,2393400006.0
2007-01-17 05:00:00,1.17554,1.17574,1.17515,1.17558,1925200003.0
2007-01-17 05:30:00,1.17552,1.17587,1.17528,1.17562,2360899998.0
2007-01-17 06:00:00,1.17558,1.17568,1.17511,1.17552,2359700003.0
2007-01-17 06:30:00,1.17551,1.17604,1.17547,1.1759,2561000004.0
2007-01-17 07:00:00,1.17587,1.17625,1.17559,1.17613,2510700003.0
2007-01-17 07:30:00,1.17613,1.17633,1.17546,1.17601,2599200012.0
2007-01-17 08:00:00,1.17626,1.17684,1.17581,1.1767,2546400002.0
2007-01-17 08:30:00,1.1766,1.17686,1.17549,1.17626,2932600008.0
2007-01-17 09:00:00,1.17618,1.17631,1.17549,1.17598,2512499997.0
2007-01-17 09:30:00,1.17583,1.17599,1.17495,1.17499,1954799995.0
2007-01-17 10:00:00,1.17485,1.17522,1.17443,1.17457,2480700007.0
2007-01-17 10:30:00,1.17458,1.17573,1.17457,1.1751,3111300006.0
2007-01-17 11:00:00,1.175,1.17515,1.17447,1.17483,2992700007.0
2007-01-17 11:30:00,1.17494,1.17528,1.17407,1.17415,3014699992.0
2007-01-17 12:00:00,1.1742,1.17508,1.17394,1.17433,3045499998.0
2007-01-17 12:30:00,1.17437,1.17458,1.17336,1.1734,2672500017.0
2007-01-17 13:00:00,1.17325,1.17448,1.1731,1.17436,2631300002.0
2007-01-17 13:30:00,1.17433,1.17449,1.17403,1.1743,3102180018.0
2007-01-17 14:00:00,1.17434,1.17448,1.17385,1.17425,2248000012.0
2007-01-17 14:30:00,1.1741,1.17504,1.17365,1.17398,2986500017.0
2007-01-17 15:00:00,1.174,1.17577,1.17391,1.1754,2332900002.0
2007-01-17 15:30:00,1.17552,1.17626,1.17493,1.17504,2746600007.0
2007-01-17 16:00:00,1.17512,1.17547,1.17435,1.17519,2615800001.0
2007-01-17 16:30:00,1.17519,1.1753,1.17337,1.17359,2587900002.0
2007-01-17 17:00:00,1.17367,1.17407,1.17335,1.17384,2592200004.0
2007-01-17 17:30:00,1.17392,1.17434,1.17275,1.17434,2951300011.0
2007-01-17 18:00:00,1.17453,1.17458,1.17325,1.17362,16843400056.0
2007-01-17 18:30:00,1.17362,1.17397,1.17341,1.17344,10681100017.0
2007-01-17 19:00:00,1.17338,1.17365,1.17283,1.17352,7677290012.0
2007-01-17 19:30:00,1.17357,1.1736,1.17267,1.1728,4898900004.0
2007-01-17 20:00:00,1.17288,1.17331,1.17214,1.17242,8616900022.0
2007-01-17 20:30:00,1.1725,1.17279,1.17222,1.17279,8113690004.0
2007-01-17 21:00:00,1.17283,1.17306,1.17239,1.17255,8710700003.0
2007-01-17 21:30:00,1.17262,1.17331,1.17242,1.17278,3973799993.0
2007-01-17 22:00:00,1.17274,1.1732,1.17248,1.17273,4370590000.0
2007-01-17 22:30:00,1.17277,1.1731,1.17248,1.17263,3971000011.0
2007-01-17 23:00:00,1.17265,1.17308,1.17181,1.17216,2614900006.0
2007-01-17 23:30:00,1.17208,1.17265,1.17195,1.1724,2681290007.0
2007-01-18 00:00:00,1.17253,1.17331,1.17237,1.17302,2509000019.0
2007-01-18 00:30:00,1.17305,1.17325,1.17244,1.17257,2409199996.0
2007-01-18 01:00:00,1.1726,1.17263,1.17196,1.17212,2073690012.0
2007-01-18 01:30:00,1.17213,1.17244,1.17163,1.17212,2117000003.0
2007-01-18 02:00:00,1.17208,1.17235,1.17181,1.17227,2136999996.0
2007-01-18 02:30:00,1.17232,1.17246,1.17188,1.17218,2339800005.0
2007-01-18 03:00:00,1.17225,1.17298,1.17215,1.17298,2254999984.0
2007-01-18 03:30:00,1.17308,1.17315,1.17245,1.17286,1935990003.0
2007-01-18 04:00:00,1.17268,1.173,1.17195,1.17205,2099399999.0
2007-01-18 04:30:00,1.17207,1.17258,1.17197,1.17247,2422900020.0
2007-01-18 05:00:00,1.17243,1.17252,1.172,1.17202,2019900011.0
2007-01-18 05:30:00,1.17197,1.17271,1.17197,1.17263,2636290005.0
2007-01-18 06:00:00,1.17273,1.17341,1.17243,1.1733,2449900005.0
2007-01-18 06:30:00,1.17332,1.17345,1.1731,1.1734,2318899990.0
2007-01-18 07:00:00,1.17335,1.1735,1.17293,1.1734,2226400005.0
2007-01-18 07:30:00,1.17332,1.17348,1.17282,1.17323,2344799996.0
2007-01-18 08:00:00,1.17317,1.17342,1.17285,1.1731,1918200002.0
2007-01-18 08:30:00,1.17313,1.17337,1.17284,1.17322,2302700017.0
2007-01-18 09:00:00,1.17324,1.17365,1.1727,1.17281,2348700007.0
2007-01-18 09:30:00,1.17275,1.17313,1.17262,1.17294,2393400005.0
2007-01-18 10:00:00,1.17285,1.17403,1.17283,1.17391,2666300012.0
2007-01-18 10:30:00,1.17393,1.1754,1.17383,1.17452,2987699987.0
2007-01-18 11:00:00,1.17442,1.17532,1.17435,1.17508,2637800012.0
2007-01-18 11:30:00,1.17515,1.17572,1.17492,1.17558,3089399994.0
2007-01-18 12:00:00,1.17567,1.17577,1.17449,1.17517,2966400002.0
2007-01-18 12:30:00,1.17518,1.17608,1.17495,1.176,2711400004.0
2007-01-18 13:00:00,1.1759,1.17621,1.17578,1.17578,2264390008.0
2007-01-18 13:30:00,1.1758,1.17587,1.17374,1.17492,2548900003.0
2007-01-18 14:00:00,1.17481,1.17612,1.17465,1.17598,2464200005.0
2007-01-18 14:30:00,1.17595,1.17599,1.17499,1.17527,2150500011.0
2007-01-18 15:00:00,1.17528,1.17718,1.17514,1.17539,2516300005.0
2007-01-18 15:30:00,1.17555,1.17693,1.1751,1.17563,3008000011.0
2007-01-18 16:00:00,1.17558,1.17565,1.1729,1.17333,3421300004.0
2007-01-18 16:30:00,1.17336,1.17336,1.1713,1.17247,3141800007.0
2007-01-18 17:00:00,1.1725,1.17317,1.17205,1.173,2997900009.0
2007-01-18 17:30:00,1.17295,1.17604,1.17294,1.17466,2761999997.0
2007-01-18 18:00:00,1.17453,1.1757,1.17445,1.17488,17736580036.0
2007-01-18 18:30:00,1.17488,1.17548,1.17456,1.17495,10208200026.0
2007-01-18 19:00:00,1.17493,1.17512,1.17354,1.1737,7519790037.0
2007-01-18 19:30:00,1.17374,1.17418,1.17338,1.17398,4661190005.0
2007-01-18 20:00:00,1.17404,1.17422,1.17381,1.17405,8170200020.0
2007-01-18 20:30:00,1.17404,1.17423,1.17359,1.17363,8003700006.0
2007-01-18 21:00:00,1.17363,1.17399,1.17303,1.17365,7767500009.0
2007-01-18 21:30:00,1.17368,1.17368,1.17261,1.17263,3815200005.0
2007-01-18 22:00:00,1.17259,1.17273,1.17216,1.17216,3805599998.0
2007-01-18 22:30:00,1.17219,1.17332,1.17219,1.17266,3305299995.0
2007-01-18 23:00:00,1.17262,1.17334,1.17257,1.17265,2584290011.0
2007-01-18 23:30:00,1.1727,1.17402,1.17257,1.17391,2370600003.0
2007-01-19 00:00:00,1.1741,1.17445,1.17355,1.17387,2615599991.0
2007-01-19 00:30:00,1.17397,1.17433,1.17355,1.174,2017299994.0
2007-01-19 01:00:00,1.174,1.17421,1.17369,1.17379,2044800004.0
2007-01-19 01:30:00,1.17367,1.17385,1.1733,1.1736,1618500008.0
2007-01-19 02:00:00,1.17351,1.17356,1.17305,1.17337,2001700008.0
2007-01-19 02:30:00,1.17338,1.17428,1.17333,1.17385,1853200012.0
2007-01-19 03:00:00,1.17378,1.17387,1.17312,1.17314,2442900006.0
2007-01-19 03:30:00,1.17321,1.17425,1.17299,1.1741,2032300004.0
2007-01-19 04:00:00,1.17418,1.17427,1.1735,1.17395,2495700001.0
2007-01-19 04:30:00,1.17395,1.17531,1.1739,1.17514,2492299999.0
2007-01-19 05:00:00,1.17506,1.17525,1.17478,1.17507,2145200000.0
2007-01-19 05:30:00,1.17501,1.17514,1.1748,1.17498,2503400002.0
2007-01-19 06:00:00,1.17495,1.17505,1.17408,1.17453,2295400001.0
2007-01-19 06:30:00,1.17458,1.17494,1.174,1.1741,2573300012.0
2007-01-19 07:00:00,1.17406,1.17438,1.17364,1.17434,2882000012.0
2007-01-19 07:30:00,1.17422,1.17429,1.17355,1.17355,2041999989.0
2007-01-19 08:00:00,1.17355,1.17395,1.17331,1.17352,2345400001.0
2007-01-19 08:30:00,1.17363,1.1742,1.1735,1.17405,1941900001.0
2007-01-19 09:00:00,1.17395,1.1745,1.17364,1.17382,2152400012.0
2007-01-19 09:30:00,1.1738,1.17425,1.17236,1.17277,1959300005.0
2007-01-19 10:00:00,1.1727,1.17297,1.17212,1.1727,2927699991.0
2007-01-19 10:30:00,1.17263,1.17373,1.17257,1.17319,2708890006.0
2007-01-19 11:00:00,1.17303,1.17364,1.17262,1.17314,2987700011.0
2007-01-19 11:30:00,1.17308,1.17336,1.17258,1.17319,3257300004.0
2007-01-19 12:00:00,1.17317,1.17362,1.17228,1.17347,2802600008.0
2007-01-19 12:30:00,1.17352,1.17398,1.17304,1.17396,2341400005.0
2007-01-19 13:00:00,1.17386,1.17441,1.17329,1.17428,2547300003.0
2007-01-19 13:30:00,1.1743,1.17445,1.17357,1.17408,2645800005.0
2007-01-19 14:00:00,1.17411,1.17426,1.17358,1.17384,2375790011.0
2007-01-19 14:30:00,1.17351,1.17406,1.17341,1.17371,2492900007.0
2007-01-19 15:00:00,1.17367,1.17369,1.171,1.1716,2848100022.0
2007-01-19 15:30:00,1.1718,1.1727,1.17177,1.1726,2521000003.0
2007-01-19 16:00:00,1.17261,1.17367,1.17241,1.17256,2938399996.0
2007-01-19 16:30:00,1.17261,1.17324,1.17232,1.1727,2964400000.0
2007-01-19 17:00:00,1.17288,1.17402,1.17284,1.17402,2747600008.0
2007-01-19 17:30:00,1.17413,1.1744,1.17249,1.17324,2662399993.0
2007-01-19 18:00:00,1.17307,1.17399,1.17257,1.17289,17118500027.0
2007-01-19 18:30:00,1.17285,1.17313,1.17173,1.17203,10608490004.0
2007-01-19 19:00:00,1.17198,1.17198,1.17066,1.17066,7643500009.0
2007-01-19 19:30:00,1.17064,1.17177,1.16981,1.17087,4677600013.0
2007-01-19 20:00:00,1.17105,1.17135,1.17059,1.17077,8606599993.0
2007-01-19 20:30:00,1.17073,1.17142,1.17073,1.17142,8514200033.0
2007-01-19 21:00:00,1.17135,1.17221,1.17119,1.17164,7727900017.0
2007-01-19 21:30:00,1.17168,1.17171,1.17093,1.17108,3611299996.0
2007-01-19 22:00:00,1.17112,1.17217,1.17109,1.172,4054199994.0
2007-01-19 22:30:00,1.172,1.17217,1.17147,1.17159,3603399995.0
2007-01-19 23:00:00,1.17156,1.17195,1.17136,1.17187,2625000004.0
2007-01-19 23:30:00,1.17188,1.17266,1.17167,1.17202,2561700010.0
2007-01-22 00:00:00,1.1722,1.1723,1.1722,1.1722,309000000.0
2007-01-22 00:30:00,1.1723,1.1728,1.172,1.1726,2884000000.0
2007-01-22 01:00:00,1.1725,1.1731,1.1723,1.1724,1133000000.0
2007-01-22 01:30:00,1.1726,1.1732,1.1724,1.1728,1236000000.0
2007-01-22 02:00:00,1.17251,1.17305,1.17226,1.17252,2014000006.0
2007-01-22 02:30:00,1.17255,1.17322,1.17225,1.1728,2188200004.0
2007-01-22 03:00:00,1.17287,1.17298,1.17227,1.17278,2756499999.0
2007-01-22 03:30:00,1.1727,1.17307,1.17243,1.17295,2636800001.0
2007-01-22 04:00:00,1.17286,1.17322,1.17277,1.173,2076500010.0
2007-01-22 04:30:00,1.173,1.1732,1.17264,1.17306,2262899998.0
2007-01-22 05:00:00,1.17306,1.17319,1.17261,1.17287,2475400009.0
2007-01-22 05:30:00,1.17282,1.17293,1.17241,1.17265,2272399999.0
2007-01-22 06:00:00,1.17266,1.17315,1.17212,1.17295,2365300004.0
2007-01-22 06:30:00,1.17293,1.17297,1.17209,1.17286,2366199992.0
2007-01-22 07:00:00,1.17286,1.17306,1.17271,1.17285,2042900003.0
2007-01-22 07:30:00,1.1728,1.17305,1.17267,1.173,2237900005.0
2007-01-22 08:00:00,1.17295,1.17353,1.17254,1.17324,2043999996.0
2007-01-22 08:30:00,1.17325,1.17369,1.17297,1.17365,2670200010.0
2007-01-22 09:00:00,1.17358,1.17373,1.17319,1.17362,2593300013.0
2007-01-22 09:30:00,1.17357,1.1737,1.17316,1.17352,2172700008.0
2007-01-22 10:00:00,1.17345,1.17367,1.17315,1.17326,2752400022.0
2007-01-22 10:30:00,1.17327,1.17345,1.17221,1.17224,3034300000.0
2007-01-22 11:00:00,1.17223,1.17233,1.1712,1.17184,3089200013.0
2007-01-22 11:30:00,1.17184,1.17402,1.17179,1.1739,3607900013.0
2007-01-22 12:00:00,1.1739,1.17524,1.17374,1.1744,2659800009.0
2007-01-22 12:30:00,1.17437,1.17451,1.17342,1.17374,2475900009.0
2007-01-22 13:00:00,1.17372,1.17377,1.17291,1.17338,2788400009.0
2007-01-22 13:30:00,1.17342,1.17465,1.17337,1.17465,2738700005.0
2007-01-22 14:00:00,1.17462,1.17529,1.17445,1.17497,2722900005.0
2007-01-22 14:30:00,1.17496,1.17559,1.17488,1.175,3122300014.0
2007-01-22 15:00:00,1.17511,1.17684,1.17498,1.17642,2183690003.0
2007-01-22 15:30:00,1.17645,1.17727,1.17645,1.17697,2940600016.0
2007-01-22 16:00:00,1.17676,1.17701,1.17621,1.17655,2444599992.0
2007-01-22 16:30:00,1.17659,1.17668,1.17554,1.17572,2858499991.0
2007-01-22 17:00:00,1.17583,1.17626,1.17476,1.17476,2960400010.0
2007-01-22 17:30:00,1.17478,1.17519,1.17369,1.17466,2612690008.0
2007-01-22 18:00:00,1.1746,1.17557,1.17428,1.17546,16746700014.0
2007-01-22 18:30:00,1.1755,1.17583,1.17524,1.17568,10853390018.0
2007-01-22 19:00:00,1.17567,1.17712,1.17558,1.17698,8227600002.0
2007-01-22 19:30:00,1.17702,1.17747,1.17687,1.17721,4521679995.0
2007-01-22 20:00:00,1.1772,1.17772,1.17655,1.17761,8245690018.0
2007-01-22 20:30:00,1.17764,1.18344,1.17764,1.18306,8789500022.0
2007-01-22 21:00:00,1.18317,1.1832,1.18126,1.18165,8655290006.0
2007-01-22 21:30:00,1.18172,1.18226,1.18134,1.18207,3832400010.0
2007-01-22 22:00:00,1.18224,1.18244,1.18171,1.1823,4286600004.0
2007-01-22 22:30:00,1.18234,1.18298,1.18219,1.1823,3757600013.0
2007-01-22 23:00:00,1.18222,1.18251,1.18171,1.18199,2741100005.0
2007-01-22 23:30:00,1.18206,1.18235,1.18187,1.18207,2415700002.0
2007-01-23 00:00:00,1.182,1.18203,1.18099,1.18103,2685800002.0
2007-01-23 00:30:00,1.18103,1.18201,1.18091,1.18196,2553400010.0
2007-01-23 01:00:00,1.18195,1.18206,1.18104,1.18115,1978100015.0
2007-01-23 01:30:00,1.18109,1.18133,1.18075,1.18094,2474000021.0
2007-01-23 02:00:00,1.18078,1.18108,1.1806,1.18091,2211100007.0
2007-01-23 02:30:00,1.18097,1.18103,1.18035,1.18055,1908700002.0
2007-01-23 03:00:00,1.18055,1.18119,1.18049,1.18113,2429300002.0
2007-01-23 03:30:00,1.18115,1.18182,1.1808,1.18162,1885000002.0
2007-01-23 04:00:00,1.18158,1.18182,1.18121,1.18182,2285600003.0
2007-01-23 04:30:00,1.18186,1.18202,1.18134,1.18157,2317099994.0
2007-01-23 05:00:00,1.18164,1.18175,1.18128,1.18129,1815800007.0
2007-01-23 05:30:00,1.18122,1.18146,1.18083,1.18137,1966699998.0
2007-01-23 06:00:00,1.18137,1.18162,1.18097,1.18112,2603000017.0
2007-01-23 06:30:00,1.18112,1.18176,1.18072,1.18158,2382800004.0
2007-01-23 07:00:00,1.18151,1.18168,1.18103,1.18146,2564900018.0
2007-01-23 07:30:00,1.18142,1.18172,1.18128,1.1816,2308100001.0
2007-01-23 08:00:00,1.18155,1.18257,1.1814,1.18254,2967999992.0
2007-01-23 08:30:00,1.18241,1.18252,1.1813,1.18212,2317090006.0
2007-01-23 09:00:00,1.18206,1.1821,1.18078,1.18138,2625700006.0
2007-01-23 09:30:00,1.18131,1.18169,1.18073,1.18154,2557600009.0
2007-01-23 10:00:00,1.18152,1.18365,1.18131,1.18268,2855500001.0
2007-01-23 10:30:00,1.18262,1.18308,1.18171,1.18271,3076500001.0
2007-01-23 11:00:00,1.1829,1.18293,1.18165,1.18182,2747599993.0
2007-01-23 11:30:00,1.18172,1.18172,1.18075,1.18128,3097800015.0
2007-01-23 12:00:00,1.18137,1.18137,1.18054,1.18057,2911300011.0
2007-01-23 12:30:00,1.18068,1.18161,1.18043,1.18159,2937089984.0
2007-01-23 13:00:00,1.18146,1.18212,1.18125,1.18193,2442800010.0
2007-01-23 13:30:00,1.18198,1.18275,1.18163,1.18178,2518890001.0
2007-01-23 14:00:00,1.18212,1.185,1.18212,1.18426,2883600017.0
2007-01-23 14:30:00,1.1842,1.18447,1.18201,1.18203,3033300008.0
2007-01-23 15:00:00,1.18205,1.18205,1.17986,1.18076,2583799998.0
2007-01-23 15:30:00,1.18115,1.1824,1.18057,1.18217,2771300002.0
2007-01-23 16:00:00,1.18218,1.18371,1.18215,1.18326,2780100004.0
2007-01-23 16:30:00,1.18328,1.18355,1.18286,1.18325,2728500011.0
2007-01-23 17:00:00,1.18336,1.18353,1.18104,1.18137,2956599994.0
2007-01-23 17:30:00,1.18138,1.1817,1.18078,1.18161,2784999986.0
2007-01-23 18:00:00,1.1816,1.1819,1.18084,1.1812,17323690058.0
2007-01-23 18:30:00,1.18121,1.18134,1.18084,1.18112,10526000027.0
2007-01-23 19:00:00,1.18116,1.18217,1.18113,1.1816,7267200009.0
2007-01-23 19:30:00,1.18164,1.18178,1.18109,1.18121,4347600005.0
2007-01-23 20:00:00,1.18131,1.18174,1.18114,1.18164,8124500007.0
2007-01-23 20:30:00,1.1816,1.18165,1.18107,1.18125,8436199999.0
2007-01-23 21:00:00,1.18128,1.18131,1.1788,1.17895,8230000016.0
2007-01-23 21:30:00,1.17883,1.18033,1.17872,1.1799,3649300010.0
2007-01-23 22:00:00,1.17991,1.17997,1.17926,1.17926,4050399981.0
2007-01-23 22:30:00,1.17924,1.18003,1.17923,1.17963,3607499996.0
2007-01-23 23:00:00,1.17966,1.18033,1.17966,1.18005,2666600009.0
2007-01-23 23:30:00,1.18011,1.18065,1.1801,1.18035,2714800013.0
2007-01-24 00:00:00,1.18047,1.18083,1.18011,1.18024,2495400008.0
2007-01-24 00:30:00,1.18012,1.18095,1.18005,1.1809,2378690012.0
2007-01-24 01:00:00,1.1809,1.18098,1.18051,1.18087,1640300005.0
2007-01-24 01:30:00,1.18104,1.1811,1.18017,1.1807,2599300002.0
2007-01-24 02:00:00,1.18063,1.18108,1.18042,1.18083,2275400007.0
2007-01-24 02:30:00,1.18083,1.18125,1.18059,1.18109,2155000000.0
2007-01-24 03:00:00,1.1811,1.18187,1.18092,1.18182,2464399995.0
2007-01-24 03:30:00,1.18184,1.18197,1.18154,1.18185,1907599990.0
2007-01-24 04:00:00,1.1818,1.1819,1.18118,1.18136,2092899999.0
2007-01-24 04:30:00,1.18133,1.18164,1.18086,1.18099,2411400001.0
2007-01-24 05:00:00,1.1809,1.18117,1.18075,1.18097,2346599996.0
2007-01-24 05:30:00,1.18092,1.18128,1.1806,1.18078,2399700016.0
2007-01-24 06:00:00,1.18078,1.18084,1.18032,1.18044,2691500011.0
2007-01-24 06:30:00,1.18044,1.18062,1.17992,1.18059,2355900013.0
2007-01-24 07:00:00,1.18059,1.18095,1.18045,1.18088,2587099998.0
2007-01-24 07:30:00,1.18089,1.18114,1.18035,1.18088,2652700000.0
2007-01-24 08:00:00,1.18085,1.18095,1.18004,1.18055,2705799997.0
2007-01-24 08:30:00,1.18057,1.18105,1.18035,1.18053,2648600009.0
2007-01-24 09:00:00,1.1805,1.18182,1.17959,1.18167,2530800002.0
2007-01-24 09:30:00,1.18159,1.18193,1.18005,1.18017,2104900006.0
2007-01-24 10:00:00,1.18016,1.18174,1.18014,1.18129,2905300013.0
2007-01-24 10:30:00,1.18131,1.18147,1.18032,1.18133,3222600014.0
2007-01-24 11:00:00,1.1812,1.18146,1.17926,1.17985,2870290007.0
2007-01-24 11:30:00,1.17998,1.18068,1.17915,1.17934,3027599997.0
2007-01-24 12:00:00,1.17942,1.18055,1.17933,1.17993,2676700006.0
2007-01-24 12:30:00,1.17985,1.1804,1.17934,1.17955,2732699992.0
2007-01-24 13:00:00,1.17949,1.18025,1.17935,1.17989,2366399993.0
2007-01-24 13:30:00,1.1802,1.18023,1.1791,1.1793,2760899988.0
2007-01-24 14:00:00,1.17938,1.17966,1.17759,1.17782,2344190008.0
2007-01-24 14:30:00,1.17777,1.17789,1.17642,1.17789,2586899999.0
2007-01-24 15:00:00,1.17788,1.17922,1.17771,1.17823,2892700012.0
2007-01-24 15:30:00,1.17823,1.18071,1.17822,1.18053,2491300003.0
2007-01-24 16:00:00,1.18075,1.18262,1.18075,1.18219,3079700012.0
2007-01-24 16:30:00,1.18212,1.18221,1.18007,1.18083,2977900014.0
2007-01-24 17:00:00,1.18091,1.18228,1.18068,1.18196,2980500005.0
2007-01-24 17:30:00,1.18192,1.18321,1.18136,1.18295,2793999997.0
2007-01-24 18:00:00,1.18297,1.18343,1.1818,1.18232,17197100019.0
2007-01-24 18:30:00,1.18231,1.18303,1.18212,1.18222,10639080031.0
2007-01-24 19:00:00,1.18219,1.18288,1.18178,1.18181,7745199998.0
2007-01-24 19:30:00,1.18187,1.18193,1.18138,1.18178,4657400008.0
2007-01-24 20:00:00,1.18184,1.18188,1.18029,1.18038,8479900015.0
2007-01-24 20:30:00,1.18033,1.18053,1.17994,1.18033,8892500020.0
2007-01-24 21:00:00,1.18033,1.18068,1.18008,1.18042,8057190004.0
2007-01-24 21:30:00,1.18049,1.18055,1.17868,1.17878,3780200000.0
2007-01-24 22:00:00,1.17875,1.1797,1.1784,1.17957,3947599998.0
2007-01-24 22:30:00,1.17957,1.17977,1.17849,1.17857,3719890003.0
2007-01-24 23:00:00,1.1785,1.17898,1.17787,1.1782,2549700004.0
2007-01-24 23:30:00,1.1782,1.17878,1.17761,1.17871,2359399995.0
2007-01-25 00:00:00,1.17873,1.17881,1.17816,1.17844,2330889995.0
2007-01-25 00:30:00,1.17843,1.17885,1.17797,1.17813,2373500012.0
2007-01-25 01:00:00,1.17814,1.17853,1.17737,1.17848,2270900020.0
2007-01-25 01:30:00,1.17842,1.17872,1.17826,1.17858,1795300013.0
2007-01-25 02:00:00,1.17856,1.17865,1.17772,1.17829,2558500012.0
2007-01-25 02:30:00,1.17824,1.1783,1.17756,1.17797,2062000009.0
2007-01-25 03:00:00,1.17803,1.17845,1.17785,1.1782,2313300004.0
2007-01-25 03:30:00,1.1783,1.17843,1.17772,1.17802,2341400012.0
2007-01-25 04:00:00,1.17798,1.1785,1.17754,1.17835,2364900003.0
2007-01-25 04:30:00,1.17843,1.17843,1.17793,1.17798,2368500023.0
2007-01-25 05:00:00,1.17803,1.17825,1.17721,1.17783,2489500009.0
2007-01-25 05:30:00,1.17778,1.17815,1.17742,1.17793,2245500016.0
2007-01-25 06:00:00,1.17797,1.17831,1.17742,1.17773,2556599994.0
2007-01-25 06:30:00,1.17774,1.17789,1.17723,1.17765,2782700013.0
2007-01-25 07:00:00,1.17763,1.1779,1.17721,1.1779,2398200004.0
2007-01-25 07:30:00,1.17785,1.17828,1.17759,1.17778,2378490007.0
2007-01-25 08:00:00,1.17775,1.17809,1.17705,1.1771,2505400006.0
2007-01-25 08:30:00,1.17706,1.17774,1.17604,1.17689,2647400005.0
2007-01-25 09:00:00,1.17687,1.17692,1.17298,1.17477,2791099996.0
2007-01-25 09:30:00,1.17482,1.17584,1.17436,1.17566,2369599997.0
2007-01-25 10:00:00,1.17555,1.17642,1.17545,1.17633,2956290004.0
2007-01-25 10:30:00,1.17633,1.17717,1.17624,1.1766,2580199992.0
2007-01-25 11:00:00,1.17651,1.1782,1.17579,1.17817,3285600004.0
2007-01-25 11:30:00,1.17837,1.1806,1.17836,1.18,3147600009.0
2007-01-25 12:00:00,1.18003,1.18003,1.17868,1.17868,2718600013.0
2007-01-25 12:30:00,1.17844,1.17856,1.1758,1.17698,2748999998.0
2007-01-25 13:00:00,1.17692,1.17874,1.17688,1.17775,2855900004.0
2007-01-25 13:30:00,1.17778,1.17886,1.17683,1.17849,2616700011.0
2007-01-25 14:00:00,1.1784,1.17881,1.17782,1.17788,2291700015.0
2007-01-25 14:30:00,1.17773,1.17801,1.1762,1.17693,2392200003.0
2007-01-25 15:00:00,1.17693,1.17785,1.17638,1.17743,2487300003.0
2007-01-25 15:30:00,1.17746,1.18025,1.17635,1.1794,2791199990.0
2007-01-25 16:00:00,1.17922,1.17982,1.178,1.17865,2725300016.0
2007-01-25 16:30:00,1.17888,1.17913,1.17819,1.1787,2494500000.0
2007-01-25 17:00:00,1.17873,1.17891,1.17761,1.17761,2695700010.0
2007-01-25 17:30:00,1.17756,1.17803,1.17713,1.17738,2679000010.0
2007-01-25 18:00:00,1.17735,1.17785,1.17708,1.17735,17320890032.0
2007-01-25 18:30:00,1.17736,1.1785,1.17692,1.17786,10753100031.0
2007-01-25 19:00:00,1.1779,1.17917,1.17787,1.17902,7905779996.0
2007-01-25 19:30:00,1.17908,1.17919,1.17801,1.17835,4830600020.0
2007-01-25 20:00:00,1.17838,1.17947,1.17827,1.17934,8353490003.0
2007-01-25 20:30:00,1.17933,1.1799,1.179,1.17972,7940100005.0
2007-01-25 21:00:00,1.17981,1.18159,1.17957,1.18125,8352490012.0
2007-01-25 21:30:00,1.18137,1.18247,1.18109,1.18122,4006300005.0
2007-01-25 22:00:00,1.18119,1.182,1.18101,1.18165,4664300005.0
2007-01-25 22:30:00,1.18167,1.18245,1.1814,1.18187,3904699992.0
2007-01-25 23:00:00,1.18183,1.18318,1.18179,1.18299,2585200003.0
2007-01-25 23:30:00,1.18299,1.18315,1.18216,1.18281,2226789983.0
2007-01-26 00:00:00,1.18292,1.183,1.18229,1.18285,2479800013.0
2007-01-26 00:30:00,1.18283,1.18303,1.18237,1.18287,2294100005.0
2007-01-26 01:00:00,1.1829,1.18322,1.18251,1.18281,1975600009.0
2007-01-26 01:30:00,1.18269,1.18337,1.18253,1.18329,1788800012.0
2007-01-26 02:00:00,1.18323,1.18346,1.18265,1.18333,2846700007.0
2007-01-26 02:30:00,1.18336,1.18339,1.18269,1.18312,2122799996.0
2007-01-26 03:00:00,1.18309,1.18314,1.18252,1.18293,2275600012.0
2007-01-26 03:30:00,1.18299,1.18334,1.18285,1.18291,2324100005.0
2007-01-26 04:00:00,1.1832,1.18326,1.18215,1.18245,1581890000.0
2007-01-26 04:30:00,1.18245,1.18339,1.18243,1.18318,2364700004.0
2007-01-26 05:00:00,1.18323,1.18328,1.18268,1.18273,1961600012.0
2007-01-26 05:30:00,1.18267,1.18295,1.1825,1.18282,2505800004.0
2007-01-26 06:00:00,1.18286,1.18291,1.18245,1.18269,2614100008.0
2007-01-26 06:30:00,1.18264,1.18327,1.18225,1.18301,2497600007.0
2007-01-26 07:00:00,1.18297,1.18305,1.18187,1.1821,2115400002.0
2007-01-26 07:30:00,1.18199,1.18199,1.18095,1.18095,2208100001.0
2007-01-26 08:00:00,1.18083,1.18145,1.18059,1.18135,2369190006.0
2007-01-26 08:30:00,1.18145,1.18192,1.18116,1.1819,2444490012.0
2007-01-26 09:00:00,1.18187,1.18225,1.18182,1.18222,1795200000.0
2007-01-26 09:30:00,1.18217,1.18294,1.18169,1.18294,2375199998.0
2007-01-26 10:00:00,1.18294,1.18331,1.18244,1.183,3142600004.0
2007-01-26 10:30:00,1.18294,1.18369,1.18268,1.18365,3048200007.0
2007-01-26 11:00:00,1.18374,1.18398,1.18209,1.18222,2806999991.0
2007-01-26 11:30:00,1.18232,1.18367,1.1823,1.18304,3197800016.0
2007-01-26 12:00:00,1.18303,1.1832,1.18172,1.18174,2986799998.0
2007-01-26 12:30:00,1.18173,1.18283,1.18162,1.18268,2771500009.0
2007-01-26 13:00:00,1.18258,1.18341,1.18248,1.18305,2273499992.0
2007-01-26 13:30:00,1.18312,1.18391,1.18309,1.18382,2601899998.0
2007-01-26 14:00:00,1.18364,1.18391,1.18342,1.18366,2446100008.0
2007-01-26 14:30:00,1.18367,1.18414,1.18204,1.18215,2999300003.0
2007-01-26 15:00:00,1.18213,1.18317,1.1819,1.18302,2408599992.0
2007-01-26 15:30:00,1.18305,1.18343,1.18025,1.18033,2971700005.0
2007-01-26 16:00:00,1.18033,1.18112,1.18008,1.1808,2800600005.0
2007-01-26 16:30:00,1.18085,1.18127,1.18038,1.18076,2792400011.0
2007-01-26 17:00:00,1.18091,1.18127,1.178,1.17868,2659600005.0
2007-01-26 17:30:00,1.17888,1.18116,1.17801,1.18116,2903200003.0
2007-01-26 18:00:00,1.18104,1.18104,1.17871,1.17882,18483990110.0
2007-01-26 18:30:00,1.1788,1.17995,1.17869,1.17962,11009690058.0
2007-01-26 19:00:00,1.17961,1.18008,1.17897,1.17942,7406290029.0
2007-01-26 19:30:00,1.17952,1.17964,1.17849,1.17873,4669099998.0
2007-01-26 20:00:00,1.17867,1.17943,1.17851,1.17895,8350390014.0
2007-01-26 20:30:00,1.1789,1.1797,1.17841,1.17927,8555700028.0
2007-01-26 21:00:00,1.17915,1.18062,1.17903,1.18013,8634790022.0
2007-01-26 21:30:00,1.18017,1.18044,1.17991,1.18038,3934800014.0
2007-01-26 22:00:00,1.18038,1.18048,1.17984,1.18004,3824890017.0
2007-01-26 22:30:00,1.18003,1.18019,1.17911,1.17923,3540800006.0
2007-01-26 23:00:00,1.17923,1.17998,1.17923,1.17998,2300100017.0
2007-01-26 23:30:00,1.18,1.18015,1.17947,1.17956,2223100004.0
2007-01-29 00:00:00,1.1793,1.1798,1.1788,1.1789,1725900022.0
2007-01-29 00:30:00,1.179,1.1797,1.179,1.1796,784500010.0
2007-01-29 01:00:00,1.1797,1.1805,1.1797,1.1801,1098300014.0
2007-01-29 01:30:00,1.1803,1.1807,1.1802,1.1806,1725900022.0
2007-01-29 02:00:00,1.17943,1.18026,1.1794,1.18017,2243600001.0
2007-01-29 02:30:00,1.1802,1.18073,1.1801,1.1805,1742300001.0
2007-01-29 03:00:00,1.18056,1.18078,1.18012,1.18058,2220500010.0
2007-01-29 03:30:00,1.18066,1.18125,1.18057,1.18119,2010100006.0
2007-01-29 04:00:00,1.18104,1.18112,1.1803,1.18055,1983700003.0
2007-01-29 04:30:00,1.18054,1.18075,1.18047,1.18067,2292200008.0
2007-01-29 05:00:00,1.18035,1.1808,1.18021,1.18067,2510799994.0
2007-01-29 05:30:00,1.18052,1.18078,1.1802,1.18046,2403299998.0
2007-01-29 06:00:00,1.18045,1.18057,1.17941,1.17995,2994000002.0
2007-01-29 06:30:00,1.18004,1.18027,1.17955,1.1797,2422100007.0
2007-01-29 07:00:00,1.17964,1.18014,1.1792,1.18009,2288800007.0
2007-01-29 07:30:00,1.17995,1.18005,1.17935,1.17986,2407500011.0
2007-01-29 08:00:00,1.17985,1.18002,1.17949,1.17972,2301500008.0
2007-01-29 08:30:00,1.17988,1.18035,1.17924,1.18029,2585100001.0
2007-01-29 09:00:00,1.1803,1.18063,1.17989,1.18042,2291390004.0
2007-01-29 09:30:00,1.18039,1.18039,1.17946,1.17956,2325100008.0
2007-01-29 10:00:00,1.17947,1.17956,1.17882,1.17918,3007699996.0
2007-01-29 10:30:00,1.17912,1.18052,1.17884,1.18046,2561200006.0
2007-01-29 11:00:00,1.18045,1.18065,1.17958,1.17963,2766899996.0
2007-01-29 11:30:00,1.17969,1.17991,1.17917,1.17978,2527699998.0
2007-01-29 12:00:00,1.17985,1.18125,1.17962,1.18109,2861600004.0
2007-01-29 12:30:00,1.18112,1.18173,1.18085,1.18143,2429600011.0
2007-01-29 13:00:00,1.18137,1.18309,1.18133,1.18233,2595600000.0
2007-01-29 13:30:00,1.18242,1.1829,1.18199,1.1823,2867300014.0
2007-01-29 14:00:00,1.18226,1.18261,1.1814,1.1826,2887699998.0
2007-01-29 14:30:00,1.18268,1.18361,1.18217,1.1831,3020100016.0
2007-01-29 15:00:00,1.1831,1.18453,1.18259,1.18335,3043199993.0
2007-01-29 15:30:00,1.18326,1.18326,1.18219,1.18254,2764000005.0
2007-01-29 16:00:00,1.18262,1.18281,1.18076,1.18086,2896600003.0
2007-01-29 16:30:00,1.18102,1.18216,1.18058,1.18179,2781600007.0
2007-01-29 17:00:00,1.18182,1.18241,1.18161,1.18197,2042600006.0
2007-01-29 17:30:00,1.18198,1.18334,1.18169,1.1827,2954500026.0
2007-01-29 18:00:00,1.18259,1.18294,1.18204,1.18249,17381200031.0
2007-01-29 18:30:00,1.18247,1.18247,1.18129,1.18132,10367390004.0
2007-01-29 19:00:00,1.18134,1.18244,1.18129,1.1823,7567800003.0
2007-01-29 19:30:00,1.18235,1.18278,1.18222,1.18222,4560700017.0
2007-01-29 20:00:00,1.18225,1.18248,1.18184,1.18231,9205790013.0
2007-01-29 20:30:00,1.18228,1.1825,1.18187,1.18248,8502900016.0
2007-01-29 21:00:00,1.18251,1.18322,1.18244,1.1827,8647700029.0
2007-01-29 21:30:00,1.18276,1.18282,1.1823,1.18235,3537900018.0
2007-01-29 22:00:00,1.18216,1.1825,1.18162,1.18214,4133300013.0
2007-01-29 22:30:00,1.18215,1.18254,1.18192,1.18197,3496390007.0
2007-01-29 23:00:00,1.18178,1.18252,1.18174,1.1824,2915900008.0
2007-01-29 23:30:00,1.18243,1.18284,1.18194,1.18284,2286899998.0
2007-01-30 00:00:00,1.1828,1.183,1.18224,1.18245,2267899991.0
2007-01-30 00:30:00,1.18234,1.18257,1.18194,1.18232,2247300012.0
2007-01-30 01:00:00,1.18234,1.18257,1.18178,1.1822,1888999997.0
2007-01-30 01:30:00,1.18213,1.18241,1.18168,1.18217,2045499991.0
2007-01-30 02:00:00,1.18207,1.18221,1.18155,1.1819,2244300007.0
2007-01-30 02:30:00,1.1821,1.18217,1.18177,1.1819,1836300005.0
2007-01-30 03:00:00,1.18195,1.18215,1.18154,1.18202,2236490005.0
2007-01-30 03:30:00,1.1821,1.18245,1.18182,1.18241,2337300000.0
2007-01-30 04:00:00,1.18246,1.18249,1.18175,1.18215,1962700006.0
2007-01-30 04:30:00,1.18198,1.18222,1.18174,1.18207,2519390000.0
2007-01-30 05:00:00,1.18212,1.18217,1.18143,1.18183,1984099997.0
2007-01-30 05:30:00,1.18176,1.18217,1.18156,1.18197,2352799985.0
2007-01-30 06:00:00,1.18198,1.1823,1.18153,1.18223,2437800003.0
2007-01-30 06:30:00,1.18229,1.18247,1.18201,1.18237,2559700000.0
2007-01-30 07:00:00,1.18231,1.18255,1.18192,1.18247,2423899993.0
2007-01-30 07:30:00,1.18238,1.18255,1.18146,1.18248,2374489998.0
2007-01-30 08:00:00,1.18244,1.18281,1.18211,1.18251,2701900013.0
2007-01-30 08:30:00,1.18252,1.18272,1.18205,1.18245,2199000004.0
2007-01-30 09:00:00,1.18248,1.1827,1.18217,1.1827,2447000006.0
2007-01-30 09:30:00,1.1827,1.18319,1.18244,1.18278,2156900012.0
2007-01-30 10:00:00,1.18276,1.18324,1.18251,1.18282,2779300002.0
2007-01-30 10:30:00,1.18281,1.18387,1.18242,1.18378,2376500007.0
2007-01-30 11:00:00,1.1838,1.18407,1.18322,1.18343,2631100008.0
2007-01-30 11:30:00,1.18349,1.18353,1.18276,1.18319,3101100007.0
2007-01-30 12:00:00,1.18325,1.1835,1.18154,1.1818,2913400021.0
2007-01-30 12:30:00,1.18169,1.18257,1.18141,1.18218,2755599987.0
2007-01-30 13:00:00,1.1821,1.18238,1.18182,1.18231,2507600001.0
2007-01-30 13:30:00,1.18236,1.18339,1.18194,1.18318,2322400001.0
2007-01-30 14:00:00,1.18307,1.18383,1.18294,1.1835,2355700008.0
2007-01-30 14:30:00,1.18349,1.18363,1.18189,1.1821,2857599992.0
2007-01-30 15:00:00,1.18209,1.18322,1.18204,1.18309,2951000010.0
2007-01-30 15:30:00,1.18295,1.18295,1.18044,1.18205,3003599995.0
2007-01-30 16:00:00,1.18193,1.18196,1.18058,1.18058,3227299998.0
2007-01-30 16:30:00,1.1804,1.18165,1.17956,1.18165,2823899994.0
2007-01-30 17:00:00,1.18179,1.18223,1.18127,1.18208,2376590003.0
2007-01-30 17:30:00,1.18207,1.18221,1.18117,1.18173,2508100003.0
2007-01-30 18:00:00,1.18173,1.18259,1.18147,1.1818,18343689997.0
2007-01-30 18:30:00,1.18178,1.18192,1.18089,1.18112,9900380050.0
2007-01-30 19:00:00,1.18114,1.1812,1.18009,1.18031,7540299998.0
2007-01-30 19:30:00,1.18048,1.18147,1.17994,1.18119,4720600015.0
2007-01-30 20:00:00,1.18122,1.18132,1.18048,1.18057,8620900021.0
2007-01-30 20:30:00,1.1805,1.1809,1.17981,1.17992,8246600020.0
2007-01-30 21:00:00,1.17992,1.18013,1.17883,1.17975,7890400007.0
2007-01-30 21:30:00,1.1798,1.18049,1.17923,1.18048,3764700009.0
2007-01-30 22:00:00,1.18045,1.18045,1.17983,1.18035,4034499992.0
2007-01-30 22:30:00,1.1804,1.18048,1.17933,1.17962,3540800013.0
2007-01-30 23:00:00,1.1796,1.1804,1.1796,1.18024,2819399997.0
2007-01-30 23:30:00,1.18028,1.18038,1.17895,1.17895,2387500001.0
2007-01-31 00:00:00,1.17895,1.17942,1.17879,1.17915,2277900011.0
2007-01-31 00:30:00,1.17912,1.17954,1.17883,1.17947,2473200006.0
2007-01-31 01:00:00,1.17948,1.17953,1.17855,1.17887,1726799997.0
2007-01-31 01:30:00,1.17904,1.1795,1.17875,1.17904,2188600007.0
2007-01-31 02:00:00,1.17895,1.17913,1.1782,1.17868,2377699982.0
2007-01-31 02:30:00,1.1787,1.17957,1.17855,1.17918,2209699999.0
2007-01-31 03:00:00,1.17908,1.17948,1.17889,1.17893,1923099999.0
2007-01-31 03:30:00,1.179,1.17937,1.17882,1.17924,2334500011.0
2007-01-31 04:00:00,1.17914,1.18031,1.17912,1.18002,2286300019.0
2007-01-31 04:30:00,1.18005,1.18026,1.17972,1.18014,2586800025.0
2007-01-31 05:00:00,1.18017,1.18027,1.17969,1.17997,2223299994.0
2007-01-31 05:30:00,1.18013,1.18035,1.17989,1.18023,2622999999.0
2007-01-31 06:00:00,1.18011,1.18042,1.17985,1.1803,2748799996.0
2007-01-31 06:30:00,1.18033,1.18044,1.17973,1.1801,2424199992.0
2007-01-31 07:00:00,1.18005,1.18022,1.17984,1.18014,2043300021.0
2007-01-31 07:30:00,1.18012,1.18013,1.17842,1.1785,2421500017.0
2007-01-31 08:00:00,1.1784,1.17865,1.178,1.17842,2437699997.0
2007-01-31 08:30:00,1.17835,1.18002,1.17815,1.17983,2306900020.0
2007-01-31 09:00:00,1.17987,1.17992,1.17785,1.17788,2525490012.0
2007-01-31 09:30:00,1.17781,1.17971,1.17736,1.17914,2380699998.0
2007-01-31 10:00:00,1.17906,1.18004,1.1788,1.17909,2792300010.0
2007-01-31 10:30:00,1.17907,1.17947,1.17845,1.179,3355700012.0
2007-01-31 11:00:00,1.17895,1.18018,1.17881,1.17994,3165700011.0
2007-01-31 11:30:00,1.18011,1.18025,1.17908,1.1791,2966900004.0
2007-01-31 12:00:00,1.17909,1.18042,1.17898,1.17941,2980600025.0
2007-01-31 12:30:00,1.17939,1.17991,1.17913,1.17991,2643699999.0
2007-01-31 13:00:00,1.17982,1.18005,1.17946,1.17995,2220999993.0
2007-01-31 13:30:00,1.17999,1.1817,1.17985,1.18136,2645500014.0
2007-01-31 14:00:00,1.18147,1.18172,1.18097,1.18148,2881700006.0
2007-01-31 14:30:00,1.18139,1.18222,1.18124,1.18206,2526490009.0
2007-01-31 15:00:00,1.18215,1.18308,1.18197,1.18265,3031000006.0
2007-01-31 15:30:00,1.1823,1.18429,1.1823,1.1835,3044000000.0
2007-01-31 16:00:00,1.18356,1.18425,1.18307,1.18393,2731900016.0
2007-01-31 16:30:00,1.18398,1.18405,1.18198,1.18212,2704900011.0
2007-01-31 17:00:00,1.18217,1.1827,1.18147,1.18147,2627100004.0
2007-01-31 17:30:00,1.18147,1.1826,1.18017,1.18017,2601000006.0
2007-01-31 18:00:00,1.18023,1.18119,1.1798,1.17993,17285700031.0
2007-01-31 18:30:00,1.17998,1.18003,1.17842,1.17904,10297700024.0
2007-01-31 19:00:00,1.17901,1.1798,1.17891,1.17942,7813000022.0
2007-01-31 19:30:00,1.17943,1.17947,1.17879,1.17917,4826800024.0
2007-01-31 20:00:00,1.17923,1.17959,1.17909,1.17937,7894889997.0
2007-01-31 20:30:00,1.17933,1.17972,1.17908,1.17942,8111990035.0
2007-01-31 21:00:00,1.17933,1.17958,1.17505,1.17505,8761000003.0
2007-01-31 21:30:00,1.17503,1.17616,1.17481,1.17542,3929000022.0
2007-01-31 22:00:00,1.1754,1.17705,1.17538,1.17645,4264200015.0
2007-01-31 22:30:00,1.17643,1.17722,1.17614,1.17635,3846500008.0
2007-01-31 23:00:00,1.17632,1.17666,1.1756,1.17573,2551399997.0
2007-01-31 23:30:00,1.17571,1.17658,1.17559,1.17654,3116900026.0
2007-02-01 00:00:00,1.17664,1.17685,1.17613,1.17663,2185300003.0
2007-02-01 00:30:00,1.17664,1.17685,1.17613,1.17657,2103199999.0
2007-02-01 01:00:00,1.1766,1.17668,1.17491,1.17499,2247100008.0
2007-02-01 01:30:00,1.17494,1.17554,1.17447,1.17519,2298399993.0
2007-02-01 02:00:00,1.17511,1.17535,1.17474,1.17527,2269999995.0
2007-02-01 02:30:00,1.17522,1.17543,1.17474,1.17521,2261200007.0
2007-02-01 03:00:00,1.17527,1.176,1.17497,1.17591,1850300009.0
2007-02-01 03:30:00,1.17598,1.17649,1.17588,1.1763,2071000008.0
2007-02-01 04:00:00,1.17634,1.17648,1.17579,1.17582,2078699987.0
2007-02-01 04:30:00,1.1759,1.17595,1.17525,1.17556,2500400001.0
2007-02-01 05:00:00,1.1756,1.17615,1.17527,1.17596,2312200004.0
2007-02-01 05:30:00,1.17591,1.17645,1.17584,1.17639,2485100009.0
2007-02-01 06:00:00,1.17638,1.17697,1.1762,1.1768,2465680002.0
2007-02-01 06:30:00,1.17681,1.177,1.17634,1.17678,2230699998.0
2007-02-01 07:00:00,1.1767,1.17695,1.17629,1.1766,2076600004.0
2007-02-01 07:30:00,1.17662,1.17718,1.17662,1.1771,2178100001.0
2007-02-01 08:00:00,1.17702,1.17723,1.17669,1.17696,2773599997.0
2007-02-01 08:30:00,1.17704,1.17727,1.17669,1.17701,2212600016.0
2007-02-01 09:00:00,1.17698,1.17751,1.17685,1.17725,1915700005.0
2007-02-01 09:30:00,1.17725,1.17786,1.1764,1.17657,2225900003.0
2007-02-01 10:00:00,1.17649,1.17842,1.17584,1.17815,2992800003.0
2007-02-01 10:30:00,1.17808,1.17876,1.17792,1.17838,3083099999.0
2007-02-01 11:00:00,1.17831,1.17943,1.17793,1.17883,3009500014.0
2007-02-01 11:30:00,1.17888,1.17909,1.17797,1.17848,3120799998.0
2007-02-01 12:00:00,1.17858,1.1791,1.17837,1.17885,2856800009.0
2007-02-01 12:30:00,1.17883,1.17903,1.17818,1.17885,2950300012.0
2007-02-01 13:00:00,1.17878,1.17878,1.17687,1.17715,2360000009.0
2007-02-01 13:30:00,1.17719,1.17725,1.17626,1.17686,2670099998.0
2007-02-01 14:00:00,1.17681,1.17816,1.1764,1.17816,2655190005.0
2007-02-01 14:30:00,1.17808,1.17894,1.17674,1.17682,2402200008.0
2007-02-01 15:00:00,1.17685,1.17748,1.17681,1.17718,2701800003.0
2007-02-01 15:30:00,1.17704,1.17768,1.17593,1.1775,2647800010.0
2007-02-01 16:00:00,1.17749,1.17749,1.1759,1.1761,2890299997.0
2007-02-01 16:30:00,1.17606,1.17706,1.17555,1.17573,3123800018.0
2007-02-01 17:00:00,1.17579,1.17625,1.17354,1.17596,2855100001.0
2007-02-01 17:30:00,1.17597,1.17691,1.17578,1.17663,2537600002.0
2007-02-01 18:00:00,1.17645,1.17704,1.17547,1.17594,17547490056.0
2007-02-01 18:30:00,1.17595,1.17646,1.17542,1.17542,10445600022.0
2007-02-01 19:00:00,1.17537,1.17585,1.17494,1.17552,8024000018.0
2007-02-01 19:30:00,1.17558,1.17728,1.17512,1.17677,4945200014.0
2007-02-01 20:00:00,1.17675,1.18015,1.17669,1.17905,8595900005.0
2007-02-01 20:30:00,1.17888,1.1797,1.17835,1.17912,8289700006.0
2007-02-01 21:00:00,1.17911,1.17911,1.17824,1.17874,8224800018.0
2007-02-01 21:30:00,1.17884,1.17912,1.17817,1.17832,3523299993.0
2007-02-01 22:00:00,1.17842,1.1792,1.17842,1.17897,3912300012.0
2007-02-01 22:30:00,1.17897,1.17913,1.17815,1.17825,3553199991.0
2007-02-01 23:00:00,1.1782,1.1786,1.17791,1.17843,2585100009.0
2007-02-01 23:30:00,1.1785,1.17863,1.1781,1.17811,2203200015.0
2007-02-02 00:00:00,1.17825,1.17871,1.17791,1.17835,2765000010.0
2007-02-02 00:30:00,1.17833,1.17851,1.17767,1.17831,2374400000.0
2007-02-02 01:00:00,1.17824,1.17915,1.17795,1.1791,2001899994.0
2007-02-02 01:30:00,1.17899,1.17915,1.17874,1.17905,1749500003.0
2007-02-02 02:00:00,1.17902,1.17944,1.17877,1.17888,2078900007.0
2007-02-02 02:30:00,1.17894,1.17947,1.17856,1.17913,2687600009.0
2007-02-02 03:00:00,1.17938,1.17968,1.17907,1.17926,2112299996.0
2007-02-02 03:30:00,1.17952,1.18004,1.17931,1.17938,2113900001.0
2007-02-02 04:00:00,1.17938,1.17952,1.17873,1.17905,1788299984.0
2007-02-02 04:30:00,1.17905,1.17915,1.17839,1.17874,2179900016.0
2007-02-02 05:00:00,1.17877,1.17882,1.17754,1.1778,2346100004.0
2007-02-02 05:30:00,1.17772,1.17799,1.17768,1.17793,1989700012.0
2007-02-02 06:00:00,1.17797,1.17808,1.17754,1.178,2428299991.0
2007-02-02 06:30:00,1.17798,1.17868,1.17794,1.17852,2616290006.0
2007-02-02 07:00:00,1.17847,1.17892,1.17822,1.1786,2064699994.0
2007-02-02 07:30:00,1.17855,1.17865,1.17814,1.1785,1998300008.0
2007-02-02 08:00:00,1.17845,1.17855,1.17803,1.17818,1965500006.0
2007-02-02 08:30:00,1.17829,1.17895,1.17822,1.17855,2295800010.0
2007-02-02 09:00:00,1.17853,1.17932,1.1785,1.17911,2352700001.0
2007-02-02 09:30:00,1.17889,1.18118,1.1787,1.1806,2884600001.0
2007-02-02 10:00:00,1.18055,1.18095,1.18033,1.18082,2907000003.0
2007-02-02 10:30:00,1.18077,1.18203,1.18061,1.18115,2746699997.0
2007-02-02 11:00:00,1.18103,1.18171,1.18099,1.18104,2591900008.0
2007-02-02 11:30:00,1.18112,1.18217,1.18098,1.18198,3141200007.0
2007-02-02 12:00:00,1.18207,1.1821,1.18127,1.18176,2831000003.0
2007-02-02 12:30:00,1.18183,1.1827,1.18183,1.18213,2611000003.0
2007-02-02 13:00:00,1.18206,1.18247,1.18167,1.18206,2715000010.0
2007-02-02 13:30:00,1.1821,1.18215,1.18127,1.18177,2440699999.0
2007-02-02 14:00:00,1.18174,1.1827,1.18165,1.18256,2651300009.0
2007-02-02 14:30:00,1.18252,1.18326,1.18229,1.18243,2272799992.0
2007-02-02 15:00:00,1.18254,1.18417,1.18243,1.18297,3025399987.0
2007-02-02 15:30:00,1.18242,1.18399,1.18153,1.18262,2855699999.0
2007-02-02 16:00:00,1.18266,1.18685,1.18258,1.18582,2243199995.0
2007-02-02 16:30:00,1.18591,1.18609,1.184,1.18431,2702900003.0
2007-02-02 17:00:00,1.18442,1.18489,1.18238,1.18334,2964199996.0
2007-02-02 17:30:00,1.18333,1.18383,1.1828,1.18365,2652799996.0
2007-02-02 18:00:00,1.18367,1.18381,1.18322,1.18351,17273480022.0
2007-02-02 18:30:00,1.18347,1.18374,1.18299,1.18358,10321800005.0
2007-02-02 19:00:00,1.18359,1.1839,1.18322,1.18355,8051700037.0
2007-02-02 19:30:00,1.18363,1.1847,1.18357,1.18463,4299000006.0
2007-02-02 20:00:00,1.18472,1.18499,1.18429,1.18431,8449000021.0
2007-02-02 20:30:00,1.18451,1.18516,1.18427,1.18503,8559100024.0
2007-02-02 21:00:00,1.18512,1.18516,1.184,1.18428,8658600021.0
2007-02-02 21:30:00,1.18432,1.1857,1.18431,1.18557,3547389998.0
2007-02-02 22:00:00,1.1856,1.18565,1.18495,1.18506,3650790020.0
2007-02-02 22:30:00,1.18507,1.1859,1.18489,1.1849,3894099987.0
2007-02-02 23:00:00,1.18477,1.18518,1.1845,1.18491,2625000001.0
2007-02-02 23:30:00,1.18481,1.18521,1.18409,1.18409,2337899988.0
2007-02-05 00:00:00,1.1841,1.1843,1.1841,1.1842,883200012.0
2007-02-05 00:30:00,1.1841,1.1842,1.1841,1.1842,294400004.0
2007-02-05 01:00:00,1.1843,1.1846,1.1842,1.1845,1324800018.0
2007-02-05 01:30:00,1.1843,1.1853,1.1842,1.185,1619200022.0
2007-02-05 02:00:00,1.18403,1.18469,1.18393,1.1846,2779900005.0
2007-02-05 02:30:00,1.18465,1.18536,1.18413,1.18501,2227399997.0
2007-02-05 03:00:00,1.18504,1.18528,1.1839,1.18404,2401200013.0
2007-02-05 03:30:00,1.1845,1.18495,1.18425,1.1847,2464600007.0
2007-02-05 04:00:00,1.18488,1.18501,1.18401,1.18442,2360400009.0
2007-02-05 04:30:00,1.18455,1.18484,1.18409,1.18474,2351300008.0
2007-02-05 05:00:00,1.18485,1.18515,1.1846,1.185,2862200032.0
2007-02-05 05:30:00,1.18496,1.1852,1.18454,1.18504,2384100010.0
2007-02-05 06:00:00,1.18513,1.18529,1.18461,1.18505,2906200022.0
2007-02-05 06:30:00,1.185,1.18506,1.18449,1.18506,2772000001.0
2007-02-05 07:00:00,1.18485,1.18515,1.1847,1.185,2955299993.0
2007-02-05 07:30:00,1.18497,1.18535,1.18427,1.18507,2880400013.0
2007-02-05 08:00:00,1.18505,1.18521,1.18461,1.18466,2588099997.0
2007-02-05 08:30:00,1.18503,1.18514,1.18405,1.18443,2743500009.0
2007-02-05 09:00:00,1.18443,1.18489,1.18418,1.18468,2421500001.0
2007-02-05 09:30:00,1.18466,1.18547,1.18425,1.18542,2403400000.0
2007-02-05 10:00:00,1.18535,1.18575,1.18255,1.18316,3005700003.0
2007-02-05 10:30:00,1.18313,1.18372,1.18228,1.18248,3295200022.0
2007-02-05 11:00:00,1.18242,1.18373,1.18225,1.18369,3047289993.0
2007-02-05 11:30:00,1.18379,1.18526,1.18373,1.1851,3008300010.0
2007-02-05 12:00:00,1.18513,1.18555,1.18462,1.18508,2573600013.0
2007-02-05 12:30:00,1.18504,1.18622,1.18497,1.18622,2988900000.0
2007-02-05 13:00:00,1.18615,1.1863,1.18544,1.18545,2310600003.0
2007-02-05 13:30:00,1.1855,1.18626,1.18523,1.18625,2537899998.0
2007-02-05 14:00:00,1.18614,1.1863,1.18498,1.18498,2364400005.0
2007-02-05 14:30:00,1.18477,1.18515,1.18408,1.18431,2358000021.0
2007-02-05 15:00:00,1.18425,1.18594,1.18399,1.18528,2751590007.0
2007-02-05 15:30:00,1.18531,1.1857,1.18485,1.18494,2863800008.0
2007-02-05 16:00:00,1.18496,1.18534,1.18427,1.1844,2548300010.0
2007-02-05 16:30:00,1.18431,1.18431,1.18348,1.18399,2811099989.0
2007-02-05 17:00:00,1.184,1.18479,1.18287,1.18342,2734800009.0
2007-02-05 17:30:00,1.18339,1.18362,1.18232,1.18305,2535600009.0
2007-02-05 18:00:00,1.18312,1.1836,1.18277,1.18334,16880190029.0
2007-02-05 18:30:00,1.18333,1.18346,1.18157,1.18157,10616190026.0
2007-02-05 19:00:00,1.18149,1.18165,1.18062,1.18118,7448200023.0
2007-02-05 19:30:00,1.18125,1.18153,1.18079,1.18145,4378600011.0
2007-02-05 20:00:00,1.18151,1.18185,1.18123,1.18143,8823980031.0
2007-02-05 20:30:00,1.18153,1.18209,1.18138,1.18203,8045000014.0
2007-02-05 21:00:00,1.1821,1.18277,1.18201,1.18216,8264290009.0
2007-02-05 21:30:00,1.18175,1.18218,1.18129,1.18155,3822700015.0
2007-02-05 22:00:00,1.18149,1.18225,1.18123,1.18195,4527299998.0
2007-02-05 22:30:00,1.18193,1.18242,1.18169,1.18216,3387100007.0
2007-02-05 23:00:00,1.18217,1.18255,1.1816,1.18173,2432600005.0
2007-02-05 23:30:00,1.18155,1.18252,1.18132,1.18228,2550000000.0
2007-02-06 00:00:00,1.18242,1.18295,1.18176,1.182,2733100000.0
2007-02-06 00:30:00,1.18205,1.18244,1.18174,1.1822,2615200005.0
2007-02-06 01:00:00,1.1822,1.18228,1.1813,1.1815,1979500006.0
2007-02-06 01:30:00,1.18142,1.18183,1.18062,1.18108,2576690010.0
2007-02-06 02:00:00,1.18107,1.18173,1.18092,1.1815,2264199995.0
2007-02-06 02:30:00,1.18148,1.18173,1.18087,1.18127,2229200006.0
2007-02-06 03:00:00,1.18151,1.18215,1.18139,1.18162,2122399999.0
2007-02-06 03:30:00,1.18179,1.18195,1.18126,1.18171,2453000026.0
2007-02-06 04:00:00,1.18176,1.18227,1.18143,1.18201,2315300004.0
2007-02-06 04:30:00,1.18214,1.18229,1.1817,1.18215,2779300012.0
2007-02-06 05:00:00,1.1822,1.18265,1.1818,1.18245,2365700003.0
2007-02-06 05:30:00,1.18252,1.18295,1.18216,1.18243,2534100013.0
2007-02-06 06:00:00,1.1825,1.18309,1.18206,1.1827,2791100004.0
2007-02-06 06:30:00,1.18266,1.18286,1.18218,1.18263,2819300009.0
2007-02-06 07:00:00,1.18255,1.18282,1.18212,1.1826,2275700001.0
2007-02-06 07:30:00,1.18255,1.18267,1.18212,1.18222,2601700004.0
2007-02-06 08:00:00,1.18245,1.18337,1.18204,1.18328,2340200013.0
2007-02-06 08:30:00,1.1833,1.18348,1.18263,1.18309,2605900010.0
2007-02-06 09:00:00,1.18328,1.1834,1.18266,1.1832,2318299996.0
2007-02-06 09:30:00,1.18316,1.18333,1.18246,1.18312,2070300001.0
2007-02-06 10:00:00,1.18302,1.18303,1.18084,1.18233,2806000010.0
2007-02-06 10:30:00,1.18235,1.18287,1.1818,1.18219,3172999996.0
2007-02-06 11:00:00,1.18215,1.1827,1.18184,1.18193,3137600008.0
2007-02-06 11:30:00,1.18196,1.18234,1.18173,1.18207,3083600009.0
2007-02-06 12:00:00,1.18214,1.18237,1.18175,1.18218,2533399998.0
2007-02-06 12:30:00,1.18227,1.18235,1.18195,1.18228,2445900010.0
2007-02-06 13:00:00,1.18218,1.18233,1.18148,1.18169,2665699992.0
2007-02-06 13:30:00,1.18169,1.18257,1.18155,1.1821,2994500006.0
2007-02-06 14:00:00,1.18207,1.18246,1.18131,1.18238,2523100004.0
2007-02-06 14:30:00,1.18228,1.18252,1.18209,1.18235,2854899997.0
2007-02-06 15:00:00,1.1824,1.18302,1.18173,1.18241,2971800017.0
2007-02-06 15:30:00,1.18259,1.18383,1.18259,1.18272,2566300007.0
2007-02-06 16:00:00,1.18279,1.18359,1.18246,1.18257,2689990005.0
2007-02-06 16:30:00,1.18245,1.18316,1.1824,1.18267,2754699996.0
2007-02-06 17:00:00,1.18267,1.18377,1.18259,1.18343,2370999992.0
2007-02-06 17:30:00,1.1835,1.18429,1.18335,1.18345,2471600008.0
2007-02-06 18:00:00,1.18334,1.1834,1.18244,1.18262,17594000066.0
2007-02-06 18:30:00,1.18266,1.18274,1.1816,1.1816,10618500037.0
2007-02-06 19:00:00,1.18161,1.18229,1.18142,1.18187,7773690041.0
2007-02-06 19:30:00,1.18193,1.18214,1.18146,1.18155,4624900000.0
2007-02-06 20:00:00,1.1816,1.18171,1.18112,1.18133,8490500000.0
2007-02-06 20:30:00,1.18133,1.18198,1.18116,1.18188,9206700036.0
2007-02-06 21:00:00,1.18187,1.18227,1.18138,1.182,9211200025.0
2007-02-06 21:30:00,1.18207,1.18275,1.18193,1.1826,3372590018.0
2007-02-06 22:00:00,1.18258,1.18262,1.18191,1.18195,4099599996.0
2007-02-06 22:30:00,1.1819,1.18256,1.18183,1.18225,3493190005.0
2007-02-06 23:00:00,1.18217,1.18255,1.18183,1.18221,2586000002.0
2007-02-06 23:30:00,1.1822,1.18231,1.18161,1.18177,2223999994.0
2007-02-07 00:00:00,1.18177,1.18214,1.18139,1.18187,2811200001.0
2007-02-07 00:30:00,1.18185,1.18244,1.18133,1.18236,2926200003.0
2007-02-07 01:00:00,1.1824,1.1825,1.18182,1.18194,2509400005.0
2007-02-07 01:30:00,1.1819,1.18235,1.18162,1.18191,2402700004.0
2007-02-07 02:00:00,1.18168,1.18238,1.1815,1.18212,3032700009.0
2007-02-07 02:30:00,1.18219,1.18239,1.18169,1.18225,2786500016.0
2007-02-07 03:00:00,1.1823,1.18241,1.18153,1.18174,2204900008.0
2007-02-07 03:30:00,1.18179,1.18221,1.18153,1.18205,2724900004.0
2007-02-07 04:00:00,1.18196,1.18222,1.18152,1.1816,2540000002.0
2007-02-07 04:30:00,1.18157,1.18224,1.18151,1.18187,2467600005.0
2007-02-07 05:00:00,1.18186,1.18219,1.18144,1.1821,2366800004.0
2007-02-07 05:30:00,1.18202,1.18255,1.18165,1.18252,2773800009.0
2007-02-07 06:00:00,1.18242,1.18263,1.18196,1.1823,2332400002.0
2007-02-07 06:30:00,1.18231,1.18253,1.18176,1.18214,2682200003.0
2007-02-07 07:00:00,1.18234,1.18239,1.18172,1.18238,3008400010.0
2007-02-07 07:30:00,1.18225,1.18243,1.18185,1.1823,2626500007.0
2007-02-07 08:00:00,1.18225,1.18265,1.18167,1.1825,2734100012.0
2007-02-07 08:30:00,1.18225,1.18294,1.18218,1.18255,2735600006.0
2007-02-07 09:00:00,1.18241,1.18268,1.18148,1.18211,1943600006.0
2007-02-07 09:30:00,1.18163,1.18228,1.18156,1.18185,2274200010.0
2007-02-07 10:00:00,1.18195,1.18232,1.18137,1.18231,2710400015.0
2007-02-07 10:30:00,1.1823,1.18313,1.18151,1.18248,2874400004.0
2007-02-07 11:00:00,1.1824,1.18294,1.18195,1.1822,2882700012.0
2007-02-07 11:30:00,1.18226,1.18245,1.18165,1.18193,3009400015.0
2007-02-07 12:00:00,1.18195,1.18205,1.18137,1.18198,3149900006.0
2007-02-07 12:30:00,1.18195,1.18341,1.1811,1.18341,2564000001.0
2007-02-07 13:00:00,1.18336,1.18373,1.18256,1.18299,2489100003.0
2007-02-07 13:30:00,1.183,1.1831,1.18182,1.1828,2625199994.0
2007-02-07 14:00:00,1.18289,1.1837,1.18261,1.183,2533300010.0
2007-02-07 14:30:00,1.18288,1.18305,1.18219,1.18287,2940599988.0
2007-02-07 15:00:00,1.1829,1.18354,1.18273,1.183,2571799999.0
2007-02-07 15:30:00,1.18288,1.18389,1.18233,1.18317,2976300014.0
2007-02-07 16:00:00,1.18323,1.18325,1.18233,1.18267,2710300011.0
2007-02-07 16:30:00,1.18255,1.18316,1.18195,1.18315,2548000004.0
2007-02-07 17:00:00,1.18319,1.18509,1.18294,1.18447,3453900007.0
2007-02-07 17:30:00,1.18429,1.18506,1.18375,1.18472,2767400007.0
2007-02-07 18:00:00,1.18479,1.18494,1.18394,1.18423,17952800002.0
2007-02-07 18:30:00,1.18426,1.18513,1.18398,1.18493,9630800014.0
2007-02-07 19:00:00,1.18497,1.18512,1.18459,1.18467,7164400011.0
2007-02-07 19:30:00,1.18478,1.18488,1.18368,1.18415,4896900041.0
2007-02-07 20:00:00,1.18421,1.18489,1.18414,1.18445,8914900006.0
2007-02-07 20:30:00,1.18445,1.18489,1.18427,1.18456,8266190004.0
2007-02-07 21:00:00,1.18446,1.18491,1.18439,1.18478,7900300009.0
2007-02-07 21:30:00,1.18484,1.18526,1.18459,1.18523,4239979998.0
2007-02-07 22:00:00,1.18513,1.18559,1.18499,1.18544,4285990007.0
2007-02-07 22:30:00,1.18524,1.18551,1.18421,1.18433,3283200002.0
2007-02-07 23:00:00,1.18434,1.18484,1.18424,1.18481,2598299999.0
2007-02-07 23:30:00,1.18471,1.18471,1.18418,1.18428,2282300012.0
2007-02-08 00:00:00,1.18421,1.18467,1.18365,1.18395,2189400014.0
2007-02-08 00:30:00,1.18395,1.1856,1.18378,1.18492,2802699996.0
2007-02-08 01:00:00,1.18491,1.18576,1.18469,1.1856,2270800003.0
2007-02-08 01:30:00,1.18549,1.18585,1.18461,1.18476,2031400006.0
2007-02-08 02:00:00,1.18453,1.18526,1.18452,1.185,2538800012.0
2007-02-08 02:30:00,1.18503,1.18535,1.18449,1.1851,2215200013.0
2007-02-08 03:00:00,1.18516,1.1858,1.18457,1.18518,2531900013.0
2007-02-08 03:30:00,1.1851,1.18528,1.18453,1.18465,2295400004.0
2007-02-08 04:00:00,1.18458,1.18515,1.18441,1.18485,2859700014.0
2007-02-08 04:30:00,1.18489,1.18527,1.1845,1.18479,2670499998.0
2007-02-08 05:00:00,1.18487,1.18529,1.18437,1.18437,2766800002.0
2007-02-08 05:30:00,1.18445,1.18526,1.18435,1.18507,2388700004.0
2007-02-08 06:00:00,1.18508,1.18525,1.18452,1.1852,2485000005.0
2007-02-08 06:30:00,1.1852,1.18546,1.18447,1.185,2554800017.0
2007-02-08 07:00:00,1.1846,1.18527,1.18453,1.18493,3068599997.0
2007-02-08 07:30:00,1.18488,1.18526,1.18445,1.18497,2594299995.0
2007-02-08 08:00:00,1.18488,1.18518,1.18441,1.18489,2667399996.0
2007-02-08 08:30:00,1.18491,1.18519,1.18442,1.18498,2576700012.0
2007-02-08 09:00:00,1.18498,1.18577,1.18459,1.18542,2199399992.0
2007-02-08 09:30:00,1.18536,1.1856,1.18474,1.1856,1967200013.0
2007-02-08 10:00:00,1.18555,1.18602,1.18523,1.18568,2659700016.0
2007-02-08 10:30:00,1.1857,1.18624,1.18518,1.18618,2934800018.0
2007-02-08 11:00:00,1.18613,1.18625,1.18495,1.18553,3123899992.0
2007-02-08 11:30:00,1.1856,1.18562,1.18433,1.18548,2785200007.0
2007-02-08 12:00:00,1.18558,1.18573,1.18481,1.18553,2821500002.0
2007-02-08 12:30:00,1.18542,1.18578,1.18508,1.18558,2354090005.0
2007-02-08 13:00:00,1.1855,1.1856,1.18467,1.18519,2428300006.0
2007-02-08 13:30:00,1.18525,1.18531,1.18455,1.1851,2635300010.0
2007-02-08 14:00:00,1.1851,1.18623,1.18503,1.18586,2648200002.0
2007-02-08 14:30:00,1.18587,1.1865,1.18587,1.1863,2299600014.0
2007-02-08 15:00:00,1.1863,1.18694,1.18589,1.18613,2941700008.0
2007-02-08 15:30:00,1.18613,1.18682,1.18586,1.18659,2915400006.0
2007-02-08 16:00:00,1.1866,1.18683,1.18594,1.18678,2811400003.0
2007-02-08 16:30:00,1.18696,1.18751,1.18586,1.18638,2693500008.0
2007-02-08 17:00:00,1.18641,1.18711,1.18605,1.18707,2105999995.0
2007-02-08 17:30:00,1.1871,1.1874,1.18579,1.1858,2722190005.0
2007-02-08 18:00:00,1.18592,1.18693,1.18519,1.18555,17653200029.0
2007-02-08 18:30:00,1.1855,1.18557,1.18484,1.18493,10555000005.0
2007-02-08 19:00:00,1.18493,1.18527,1.18346,1.18408,7441899998.0
2007-02-08 19:30:00,1.18417,1.18431,1.18383,1.18406,4807700008.0
2007-02-08 20:00:00,1.18408,1.18464,1.18359,1.1839,8733300036.0
2007-02-08 20:30:00,1.1839,1.18402,1.18288,1.18331,8582390020.0
2007-02-08 21:00:00,1.18335,1.18347,1.18264,1.18267,7880289986.0
2007-02-08 21:30:00,1.18274,1.18288,1.18217,1.18238,3647800026.0
2007-02-08 22:00:00,1.18236,1.18273,1.18199,1.18215,4208400012.0
2007-02-08 22:30:00,1.1821,1.1825,1.18193,1.18205,3303900006.0
2007-02-08 23:00:00,1.18201,1.1826,1.18181,1.18193,2650600014.0
2007-02-08 23:30:00,1.1819,1.18286,1.1817,1.18247,2509700000.0
2007-02-09 00:00:00,1.18253,1.1826,1.18188,1.18208,2978100013.0
2007-02-09 00:30:00,1.18205,1.18239,1.18182,1.18228,2548899995.0
2007-02-09 01:00:00,1.1823,1.18273,1.1819,1.18252,1992900007.0
2007-02-09 01:30:00,1.18248,1.18305,1.18205,1.18287,2298900012.0
2007-02-09 02:00:00,1.18253,1.18318,1.18198,1.1826,2619700009.0
2007-02-09 02:30:00,1.18264,1.18293,1.18216,1.18271,2467000007.0
2007-02-09 03:00:00,1.18255,1.18312,1.18231,1.18263,2289800000.0
2007-02-09 03:30:00,1.18274,1.18339,1.18246,1.18339,2333299992.0
2007-02-09 04:00:00,1.1833,1.18341,1.18265,1.18285,2500900004.0
2007-02-09 04:30:00,1.18273,1.18314,1.18248,1.18287,2659400013.0
2007-02-09 05:00:00,1.1829,1.18298,1.1818,1.18217,2215200003.0
2007-02-09 05:30:00,1.18217,1.18246,1.18189,1.18204,2485989990.0
2007-02-09 06:00:00,1.18207,1.18238,1.18171,1.18213,2314300004.0
2007-02-09 06:30:00,1.18232,1.18273,1.18198,1.18251,2778999991.0
2007-02-09 07:00:00,1.1825,1.18352,1.1825,1.18317,2775299992.0
2007-02-09 07:30:00,1.18322,1.18341,1.1825,1.18285,2760799999.0
2007-02-09 08:00:00,1.18279,1.18293,1.18231,1.18238,2415700006.0
2007-02-09 08:30:00,1.18253,1.18297,1.18237,1.18289,2626499997.0
2007-02-09 09:00:00,1.18291,1.18395,1.18271,1.18352,2087700003.0
2007-02-09 09:30:00,1.18352,1.18435,1.18349,1.18422,1870899996.0
2007-02-09 10:00:00,1.18416,1.18447,1.18377,1.18418,2659799997.0
2007-02-09 10:30:00,1.18413,1.18438,1.1834,1.18438,2745899998.0
2007-02-09 11:00:00,1.18433,1.18457,1.18394,1.18394,2718000005.0
2007-02-09 11:30:00,1.18403,1.18442,1.18336,1.1843,3102299999.0
2007-02-09 12:00:00,1.18435,1.18495,1.1842,1.18448,2969599993.0
2007-02-09 12:30:00,1.18443,1.1846,1.18343,1.18393,2040900000.0
2007-02-09 13:00:00,1.18378,1.18441,1.18368,1.18431,2401600008.0
2007-02-09 13:30:00,1.18434,1.18443,1.18355,1.18385,2763400010.0
2007-02-09 14:00:00,1.18291,1.18291,1.17719,1.17719,3147800002.0
2007-02-09 14:30:00,1.17717,1.17783,1.17631,1.1774,2724200011.0
2007-02-09 15:00:00,1.17734,1.17756,1.17443,1.17522,2771400005.0
2007-02-09 15:30:00,1.17505,1.17568,1.17477,1.17555,2842300002.0
2007-02-09 16:00:00,1.17555,1.17706,1.17537,1.17702,2731000009.0
2007-02-09 16:30:00,1.17712,1.17723,1.17564,1.1762,2953999999.0
2007-02-09 17:00:00,1.1762,1.17622,1.17504,1.17565,2803700005.0
2007-02-09 17:30:00,1.17568,1.17619,1.17505,1.1754,2547299995.0
2007-02-09 18:00:00,1.17538,1.17572,1.17356,1.17418,17178300027.0
2007-02-09 18:30:00,1.17414,1.17456,1.17298,1.17352,10032000034.0
2007-02-09 19:00:00,1.17363,1.17379,1.17235,1.17292,7364680013.0
2007-02-09 19:30:00,1.17309,1.17356,1.1729,1.17309,4783800023.0
2007-02-09 20:00:00,1.1732,1.17344,1.17242,1.17267,8391390010.0
2007-02-09 20:30:00,1.17265,1.1734,1.17265,1.17313,8647590020.0
2007-02-09 21:00:00,1.17315,1.17325,1.17171,1.17183,8733900011.0
2007-02-09 21:30:00,1.17189,1.1722,1.17143,1.17158,3849300005.0
2007-02-09 22:00:00,1.17171,1.17217,1.17125,1.17143,4586100015.0
2007-02-09 22:30:00,1.1714,1.17236,1.17124,1.17185,3918200012.0
2007-02-09 23:00:00,1.17205,1.17239,1.17133,1.17185,3459700015.0
2007-02-09 23:30:00,1.17197,1.17235,1.17124,1.17188,3492900013.0
2007-02-12 00:00:00,1.1736,1.1736,1.173,1.1734,1252999980.0
2007-02-12 00:30:00,1.1732,1.1736,1.1732,1.1736,877099986.0
2007-02-12 01:00:00,1.1735,1.1738,1.1735,1.1736,877099986.0
2007-02-12 01:30:00,1.1738,1.174,1.1736,1.1738,1252999980.0
2007-02-12 02:00:00,1.17337,1.17389,1.17324,1.1735,2945100021.0
2007-02-12 02:30:00,1.17352,1.17403,1.17328,1.17328,3164600007.0
2007-02-12 03:00:00,1.17335,1.1739,1.17323,1.17362,2977500006.0
2007-02-12 03:30:00,1.17377,1.17419,1.17322,1.17397,3178700031.0
2007-02-12 04:00:00,1.17399,1.17426,1.17351,1.17381,3314600002.0
2007-02-12 04:30:00,1.17404,1.17435,1.17347,1.17435,3062800002.0
2007-02-12 05:00:00,1.17425,1.17452,1.17352,1.1741,3051700018.0
2007-02-12 05:30:00,1.17407,1.17426,1.17325,1.17332,2923490015.0
2007-02-12 06:00:00,1.17345,1.17371,1.17302,1.17333,3325499994.0
2007-02-12 06:30:00,1.1734,1.17395,1.17276,1.17342,3557100008.0
2007-02-12 07:00:00,1.17344,1.17371,1.17307,1.17346,3315790001.0
2007-02-12 07:30:00,1.17351,1.17413,1.17277,1.17372,3549400019.0
2007-02-12 08:00:00,1.17383,1.17428,1.17291,1.17305,2994300018.0
2007-02-12 08:30:00,1.17332,1.1736,1.17272,1.17346,3498900013.0
2007-02-12 09:00:00,1.17333,1.17355,1.17224,1.1727,3377400007.0
2007-02-12 09:30:00,1.17252,1.17338,1.17181,1.17271,3403900015.0
2007-02-12 10:00:00,1.17265,1.17384,1.1723,1.17313,3435500008.0
2007-02-12 10:30:00,1.17303,1.17335,1.17174,1.17204,3971400005.0
2007-02-12 11:00:00,1.17196,1.17233,1.17125,1.1718,3575690010.0
2007-02-12 11:30:00,1.17179,1.17333,1.17173,1.1727,3519600007.0
2007-02-12 12:00:00,1.17285,1.17335,1.17219,1.17263,3150900009.0
2007-02-12 12:30:00,1.17245,1.17274,1.1705,1.17139,3551090017.0
2007-02-12 13:00:00,1.17144,1.1729,1.17117,1.17224,3926300012.0
2007-02-12 13:30:00,1.17245,1.17318,1.17154,1.17242,3217200008.0
2007-02-12 14:00:00,1.17233,1.17363,1.17233,1.17338,2421200005.0
2007-02-12 14:30:00,1.17339,1.17349,1.17248,1.17255,3006100003.0
2007-02-12 15:00:00,1.17255,1.17257,1.17077,1.17104,2682500005.0
2007-02-12 15:30:00,1.17095,1.17148,1.17065,1.17147,2615000011.0
2007-02-12 16:00:00,1.17158,1.17355,1.17143,1.17319,2715600002.0
2007-02-12 16:30:00,1.1733,1.17339,1.17222,1.17243,2867200006.0
2007-02-12 17:00:00,1.17252,1.1743,1.17252,1.17422,2494400005.0
2007-02-12 17:30:00,1.17423,1.17521,1.17393,1.1747,1878299998.0
2007-02-12 18:00:00,1.17458,1.17515,1.17395,1.17478,17460900008.0
2007-02-12 18:30:00,1.1748,1.17523,1.17433,1.17433,10435770029.0
2007-02-12 19:00:00,1.17435,1.17603,1.17431,1.1759,7456100012.0
2007-02-12 19:30:00,1.17589,1.17592,1.17552,1.17562,4803800017.0
2007-02-12 20:00:00,1.17567,1.17571,1.17495,1.17555,8739600006.0
2007-02-12 20:30:00,1.17555,1.1757,1.17498,1.17551,8484700013.0
2007-02-12 21:00:00,1.17543,1.17555,1.17495,1.1753,8592600010.0
2007-02-12 21:30:00,1.17535,1.17612,1.1753,1.17583,3876080009.0
2007-02-12 22:00:00,1.17575,1.1761,1.17518,1.1755,4429900003.0
2007-02-12 22:30:00,1.17536,1.17569,1.17461,1.17474,3531600003.0
2007-02-12 23:00:00,1.17469,1.17515,1.17449,1.17498,2635689997.0
2007-02-12 23:30:00,1.17494,1.17528,1.17463,1.17511,2664600003.0
2007-02-13 00:00:00,1.17522,1.17577,1.17467,1.17495,2743700004.0
2007-02-13 00:30:00,1.17495,1.17557,1.17451,1.17547,2421000000.0
2007-02-13 01:00:00,1.17555,1.17649,1.17542,1.1756,2617599992.0
2007-02-13 01:30:00,1.17549,1.17571,1.17493,1.17547,2706500003.0
2007-02-13 02:00:00,1.17533,1.1757,1.17481,1.17558,2232000006.0
2007-02-13 02:30:00,1.17545,1.17631,1.17527,1.17558,1891200005.0
2007-02-13 03:00:00,1.17549,1.17577,1.17467,1.1755,2586100002.0
2007-02-13 03:30:00,1.1756,1.17636,1.17519,1.17615,2537800008.0
2007-02-13 04:00:00,1.17591,1.17594,1.17507,1.17511,2778800009.0
2007-02-13 04:30:00,1.17533,1.17552,1.17454,1.17514,2678600001.0
2007-02-13 05:00:00,1.1753,1.17556,1.17486,1.17528,2712100006.0
2007-02-13 05:30:00,1.17517,1.17577,1.1747,1.17519,2666900008.0
2007-02-13 06:00:00,1.17505,1.17545,1.17406,1.17437,2492700002.0
2007-02-13 06:30:00,1.17448,1.17498,1.17404,1.1745,2688000015.0
2007-02-13 07:00:00,1.17444,1.17493,1.17415,1.17488,2605500007.0
2007-02-13 07:30:00,1.17485,1.17513,1.17445,1.17463,3191500019.0
2007-02-13 08:00:00,1.17485,1.17521,1.17426,1.17459,2410500011.0
2007-02-13 08:30:00,1.17483,1.17484,1.17412,1.1742,2347500005.0
2007-02-13 09:00:00,1.17417,1.17463,1.17374,1.17393,2533500018.0
2007-02-13 09:30:00,1.17422,1.17445,1.17359,1.17405,2419499997.0
2007-02-13 10:00:00,1.17402,1.17411,1.17311,1.17368,3074900016.0
2007-02-13 10:30:00,1.17363,1.17464,1.17355,1.17448,2898100007.0
2007-02-13 11:00:00,1.17438,1.17537,1.17436,1.1751,2658400011.0
2007-02-13 11:30:00,1.17522,1.17523,1.17384,1.17384,3231199995.0
2007-02-13 12:00:00,1.174,1.17401,1.17304,1.17321,2960600007.0
2007-02-13 12:30:00,1.17325,1.17366,1.17314,1.17334,2281100006.0
2007-02-13 13:00:00,1.17325,1.17348,1.17203,1.17265,2834400011.0
2007-02-13 13:30:00,1.17271,1.17309,1.1721,1.17246,2488100016.0
2007-02-13 14:00:00,1.17245,1.17266,1.1719,1.17266,2401899999.0
2007-02-13 14:30:00,1.1727,1.17352,1.17267,1.17293,2297800001.0
2007-02-13 15:00:00,1.17269,1.17269,1.17062,1.17068,3074699993.0
2007-02-13 15:30:00,1.17033,1.17033,1.16799,1.17005,2932789997.0
2007-02-13 16:00:00,1.17006,1.17007,1.16946,1.16987,2183700004.0
2007-02-13 16:30:00,1.1698,1.16986,1.16878,1.16892,2651000003.0
2007-02-13 17:00:00,1.16896,1.1696,1.16846,1.16857,2731490011.0
2007-02-13 17:30:00,1.16848,1.16943,1.16788,1.16848,2372700010.0
2007-02-13 18:00:00,1.16854,1.16895,1.16766,1.16842,17054890024.0
2007-02-13 18:30:00,1.16844,1.16862,1.16793,1.16836,10303890010.0
2007-02-13 19:00:00,1.1684,1.16847,1.16759,1.16763,7801000004.0
2007-02-13 19:30:00,1.16774,1.16836,1.16743,1.16793,5164500018.0
2007-02-13 20:00:00,1.16808,1.16828,1.16723,1.16764,8147300010.0
2007-02-13 20:30:00,1.16764,1.16778,1.16709,1.16752,8249990017.0
2007-02-13 21:00:00,1.16755,1.16769,1.16686,1.1669,8632800016.0
2007-02-13 21:30:00,1.16695,1.16718,1.16632,1.16646,4115080007.0
2007-02-13 22:00:00,1.16645,1.16743,1.16636,1.1666,3910800005.0
2007-02-13 22:30:00,1.16659,1.16666,1.16572,1.16584,3747590009.0
2007-02-13 23:00:00,1.16576,1.16655,1.16566,1.16652,2900100016.0
2007-02-13 23:30:00,1.16658,1.16686,1.1662,1.16645,2137700008.0
2007-02-14 00:00:00,1.16645,1.16699,1.16593,1.16685,2836500020.0
2007-02-14 00:30:00,1.1669,1.16699,1.16633,1.16667,2114700003.0
2007-02-14 01:00:00,1.1668,1.16726,1.16642,1.16718,2344200004.0
2007-02-14 01:30:00,1.16719,1.16753,1.16695,1.16746,1708200002.0
2007-02-14 02:00:00,1.16747,1.16764,1.16691,1.1675,2804190001.0
2007-02-14 02:30:00,1.16752,1.16753,1.16675,1.16686,2184399997.0
2007-02-14 03:00:00,1.16695,1.16732,1.16665,1.16683,2778690006.0
2007-02-14 03:30:00,1.1669,1.16698,1.1665,1.16698,2412199999.0
2007-02-14 04:00:00,1.16668,1.16735,1.16639,1.16726,2563600009.0
2007-02-14 04:30:00,1.16737,1.16737,1.16658,1.16691,2846590001.0
2007-02-14 05:00:00,1.16688,1.16709,1.16635,1.16673,2785500009.0
2007-02-14 05:30:00,1.16682,1.1675,1.16636,1.16745,2706199990.0
2007-02-14 06:00:00,1.16748,1.16765,1.16703,1.1674,2377300011.0
2007-02-14 06:30:00,1.16738,1.16752,1.16632,1.16692,2741200021.0
2007-02-14 07:00:00,1.16672,1.16713,1.16645,1.16703,2616700010.0
2007-02-14 07:30:00,1.1669,1.16752,1.16664,1.16735,2918100007.0
2007-02-14 08:00:00,1.16728,1.16749,1.1668,1.16702,2253600000.0
2007-02-14 08:30:00,1.16701,1.16777,1.16678,1.16758,3164090015.0
2007-02-14 09:00:00,1.16753,1.16806,1.1674,1.16772,1762900004.0
2007-02-14 09:30:00,1.16767,1.16804,1.16617,1.16624,2161599991.0
2007-02-14 10:00:00,1.16626,1.16835,1.16618,1.16785,2872000001.0
2007-02-14 10:30:00,1.16787,1.16802,1.16689,1.16689,2685999991.0
2007-02-14 11:00:00,1.16671,1.16734,1.16656,1.16719,2498800012.0
2007-02-14 11:30:00,1.16726,1.16735,1.16613,1.16626,3253600005.0
2007-02-14 12:00:00,1.16637,1.16708,1.16582,1.16688,3002600004.0
2007-02-14 12:30:00,1.16679,1.1685,1.16673,1.1676,2871500006.0
2007-02-14 13:00:00,1.16747,1.16872,1.16727,1.16861,3117800008.0
2007-02-14 13:30:00,1.16866,1.16876,1.16833,1.1686,2343200019.0
2007-02-14 14:00:00,1.16855,1.16865,1.16805,1.16841,2481700013.0
2007-02-14 14:30:00,1.16838,1.16853,1.16725,1.16737,2770600016.0
2007-02-14 15:00:00,1.16742,1.16779,1.16629,1.16663,2718900003.0
2007-02-14 15:30:00,1.1665,1.1681,1.16597,1.1679,3051700005.0
2007-02-14 16:00:00,1.16782,1.16782,1.16683,1.1671,2916900015.0
2007-02-14 16:30:00,1.16715,1.16715,1.16602,1.16648,2432100002.0
2007-02-14 17:00:00,1.16649,1.16655,1.16435,1.16495,2651500010.0
2007-02-14 17:30:00,1.16495,1.16706,1.16492,1.16706,2698500015.0
2007-02-14 18:00:00,1.16706,1.16755,1.16617,1.16626,17450100026.0
2007-02-14 18:30:00,1.16624,1.16681,1.16558,1.16582,10263800033.0
2007-02-14 19:00:00,1.16584,1.16591,1.16486,1.16551,8089800019.0
2007-02-14 19:30:00,1.16562,1.16571,1.16488,1.1651,4619100018.0
2007-02-14 20:00:00,1.16522,1.16618,1.16496,1.16602,8227100016.0
2007-02-14 20:30:00,1.16603,1.16622,1.16553,1.16576,8329300020.0
2007-02-14 21:00:00,1.16575,1.16578,1.16469,1.165,8159200014.0
2007-02-14 21:30:00,1.16503,1.16521,1.1647,1.16483,3597899999.0
2007-02-14 22:00:00,1.16481,1.16527,1.16478,1.16505,4178300016.0
2007-02-14 22:30:00,1.16495,1.16531,1.16451,1.16458,3581300011.0
2007-02-14 23:00:00,1.16452,1.1652,1.16441,1.16479,2853900009.0
2007-02-14 23:30:00,1.16477,1.16578,1.16444,1.16572,2702000016.0
2007-02-15 00:00:00,1.16593,1.16606,1.16494,1.16576,2580000004.0
2007-02-15 00:30:00,1.16577,1.16577,1.16449,1.165,2501500005.0
2007-02-15 01:00:00,1.165,1.16545,1.16437,1.1654,2388800003.0
2007-02-15 01:30:00,1.1654,1.16619,1.16506,1.16582,2353599998.0
2007-02-15 02:00:00,1.16571,1.1659,1.16506,1.1657,2506100000.0
2007-02-15 02:30:00,1.16563,1.16572,1.16481,1.16492,2068200014.0
2007-02-15 03:00:00,1.16519,1.16528,1.16425,1.16438,2194100011.0
2007-02-15 03:30:00,1.1649,1.16505,1.16455,1.16455,2260400023.0
2007-02-15 04:00:00,1.16458,1.16481,1.16416,1.16465,2271700017.0
2007-02-15 04:30:00,1.16461,1.1649,1.16429,1.16479,2423790007.0
2007-02-15 05:00:00,1.16493,1.16502,1.16418,1.16482,2730100005.0
2007-02-15 05:30:00,1.16462,1.16486,1.16408,1.16425,2687500010.0
2007-02-15 06:00:00,1.16454,1.1646,1.16319,1.16337,2713199992.0
2007-02-15 06:30:00,1.16321,1.16367,1.16285,1.16295,2507300017.0
2007-02-15 07:00:00,1.16293,1.16336,1.16252,1.16293,2753500007.0
2007-02-15 07:30:00,1.16315,1.16334,1.16265,1.16316,2444899998.0
2007-02-15 08:00:00,1.16309,1.16375,1.16265,1.1635,2745700013.0
2007-02-15 08:30:00,1.16353,1.16363,1.16265,1.16321,2536400004.0
2007-02-15 09:00:00,1.1631,1.16346,1.16284,1.16328,2438099988.0
2007-02-15 09:30:00,1.16323,1.16368,1.16258,1.16356,2679899995.0
2007-02-15 10:00:00,1.16345,1.16476,1.1633,1.1639,2926800006.0
2007-02-15 10:30:00,1.16388,1.16499,1.16293,1.16483,3188600017.0
2007-02-15 11:00:00,1.16488,1.16575,1.1645,1.1657,3266799997.0
2007-02-15 11:30:00,1.16581,1.16686,1.16577,1.16686,3130400022.0
2007-02-15 12:00:00,1.16692,1.16692,1.16583,1.16657,2659599987.0
2007-02-15 12:30:00,1.16649,1.16674,1.16578,1.16657,2423900007.0
2007-02-15 13:00:00,1.16658,1.16697,1.1662,1.16652,2576799994.0
2007-02-15 13:30:00,1.1666,1.16667,1.16542,1.1664,2733499994.0
2007-02-15 14:00:00,1.16635,1.16695,1.16604,1.1667,2476190005.0
2007-02-15 14:30:00,1.1667,1.16683,1.16565,1.1665,2567700004.0
2007-02-15 15:00:00,1.16649,1.16663,1.16591,1.16609,2426100013.0
2007-02-15 15:30:00,1.16574,1.16599,1.16448,1.16533,2593400000.0
2007-02-15 16:00:00,1.16493,1.16518,1.16346,1.16385,3080300002.0
2007-02-15 16:30:00,1.16405,1.16481,1.16391,1.164,3292299995.0
2007-02-15 17:00:00,1.16398,1.16487,1.16373,1.16422,2857299997.0
2007-02-15 17:30:00,1.1643,1.16485,1.16297,1.16297,2760390008.0
2007-02-15 18:00:00,1.16277,1.16402,1.16275,1.16367,17274900052.0
2007-02-15 18:30:00,1.16362,1.16424,1.16318,1.16395,10523800012.0
2007-02-15 19:00:00,1.16386,1.16393,1.16295,1.16315,7672589999.0
2007-02-15 19:30:00,1.1633,1.16363,1.16285,1.16355,5004500015.0
2007-02-15 20:00:00,1.16361,1.16377,1.16283,1.16286,9119690028.0
2007-02-15 20:30:00,1.16281,1.16323,1.16258,1.16322,8417600049.0
2007-02-15 21:00:00,1.16322,1.16322,1.16234,1.16277,8168200003.0
2007-02-15 21:30:00,1.16305,1.16325,1.16204,1.16205,3920100016.0
2007-02-15 22:00:00,1.16205,1.16273,1.16189,1.16245,3980799998.0
2007-02-15 22:30:00,1.16245,1.16277,1.16216,1.16252,3557990005.0
2007-02-15 23:00:00,1.16246,1.16289,1.16205,1.16205,2809000003.0
2007-02-15 23:30:00,1.16209,1.16287,1.16172,1.16248,2629600010.0
2007-02-16 00:00:00,1.16245,1.16245,1.16181,1.16188,2295800004.0
2007-02-16 00:30:00,1.1619,1.16289,1.16179,1.1627,2310200016.0
2007-02-16 01:00:00,1.16267,1.16284,1.16228,1.16273,2476000017.0
2007-02-16 01:30:00,1.16274,1.16323,1.1627,1.1629,2614599990.0
2007-02-16 02:00:00,1.16291,1.16421,1.16276,1.1641,2463000001.0
2007-02-16 02:30:00,1.16384,1.16432,1.16327,1.16337,1710090000.0
2007-02-16 03:00:00,1.16374,1.16401,1.16331,1.16372,2440000003.0
2007-02-16 03:30:00,1.16383,1.16416,1.16302,1.16335,2210900000.0
2007-02-16 04:00:00,1.16335,1.16417,1.16307,1.16385,2311999996.0
2007-02-16 04:30:00,1.16388,1.16413,1.16335,1.16405,2229499997.0
2007-02-16 05:00:00,1.16414,1.16448,1.16389,1.1642,2333100002.0
2007-02-16 05:30:00,1.1641,1.16439,1.16388,1.16413,3308499990.0
2007-02-16 06:00:00,1.16423,1.1645,1.16371,1.1642,2603199994.0
2007-02-16 06:30:00,1.16422,1.16428,1.16367,1.1641,2450100005.0
2007-02-16 07:00:00,1.16405,1.16431,1.16374,1.16408,2546700008.0
2007-02-16 07:30:00,1.16405,1.16427,1.16368,1.16423,3003600010.0
2007-02-16 08:00:00,1.16411,1.16415,1.16326,1.1636,2748100011.0
2007-02-16 08:30:00,1.16363,1.16393,1.16327,1.16367,2525000008.0
2007-02-16 09:00:00,1.16368,1.16433,1.16346,1.16405,2497700006.0
2007-02-16 09:30:00,1.16392,1.16448,1.16363,1.16407,2220000001.0
2007-02-16 10:00:00,1.16395,1.16469,1.16365,1.16417,3117300007.0
2007-02-16 10:30:00,1.16417,1.16534,1.16392,1.16485,2757500014.0
2007-02-16 11:00:00,1.16471,1.1649,1.16431,1.16436,2972099995.0
2007-02-16 11:30:00,1.16447,1.1652,1.16425,1.16492,3358000003.0
2007-02-16 12:00:00,1.16492,1.16492,1.16367,1.16395,2784080011.0
2007-02-16 12:30:00,1.16391,1.16398,1.16292,1.16328,2193199999.0
2007-02-16 13:00:00,1.16323,1.16481,1.16323,1.16398,2735000016.0
2007-02-16 13:30:00,1.16391,1.16391,1.16238,1.16265,2786599992.0
2007-02-16 14:00:00,1.16264,1.16285,1.16237,1.1627,2175200007.0
2007-02-16 14:30:00,1.16271,1.16335,1.16236,1.16325,2331700006.0
2007-02-16 15:00:00,1.16323,1.1633,1.16245,1.16256,2657299996.0
2007-02-16 15:30:00,1.16239,1.16463,1.16196,1.16367,3269799992.0
2007-02-16 16:00:00,1.16368,1.16478,1.16309,1.16318,2779200008.0
2007-02-16 16:30:00,1.16319,1.16388,1.16252,1.16284,3028600008.0
2007-02-16 17:00:00,1.16301,1.16392,1.16286,1.16339,2147199997.0
2007-02-16 17:30:00,1.16337,1.16369,1.16308,1.16364,2495190006.0
2007-02-16 18:00:00,1.16369,1.16421,1.1632,1.16381,17191300043.0
2007-02-16 18:30:00,1.16381,1.16458,1.16345,1.16349,10248900015.0
2007-02-16 19:00:00,1.16354,1.1637,1.16265,1.16297,7906700018.0
2007-02-16 19:30:00,1.16303,1.16353,1.16283,1.16349,4729000016.0
2007-02-16 20:00:00,1.16355,1.16393,1.16283,1.16283,8593200008.0
2007-02-16 20:30:00,1.16269,1.16347,1.16252,1.16312,8064500022.0
2007-02-16 21:00:00,1.16313,1.16327,1.1627,1.16305,8442990014.0
2007-02-16 21:30:00,1.16312,1.16356,1.16305,1.1633,3877700001.0
2007-02-16 22:00:00,1.16327,1.16345,1.16294,1.16305,4324700007.0
2007-02-16 22:30:00,1.16302,1.16342,1.16244,1.16257,3413500007.0
2007-02-16 23:00:00,1.16259,1.16302,1.16201,1.16231,3340699998.0
2007-02-16 23:30:00,1.16246,1.16348,1.16208,1.16295,2646000007.0
2007-02-19 00:00:00,1.1638,1.1639,1.1635,1.1636,1392800008.0
2007-02-19 00:30:00,1.1637,1.1638,1.1637,1.1637,870500005.0
2007-02-19 01:00:00,1.1638,1.1639,1.1635,1.1635,522300003.0
2007-02-19 01:30:00,1.1636,1.1642,1.1635,1.1638,2089200012.0
2007-02-19 02:00:00,1.16358,1.16385,1.16302,1.16348,2498700016.0
2007-02-19 02:30:00,1.16362,1.16416,1.16317,1.16385,1864400009.0
2007-02-19 03:00:00,1.1639,1.16417,1.16341,1.16386,2623700016.0
2007-02-19 03:30:00,1.16392,1.16413,1.16353,1.16396,2504400003.0
2007-02-19 04:00:00,1.1639,1.16418,1.16337,1.16374,2517100004.0
2007-02-19 04:30:00,1.16377,1.16388,1.16318,1.16353,2438700015.0
2007-02-19 05:00:00,1.16357,1.1639,1.16288,1.16365,3205499985.0
2007-02-19 05:30:00,1.16362,1.16404,1.16327,1.1635,2815400010.0
2007-02-19 06:00:00,1.16356,1.16421,1.16327,1.16403,2909499994.0
2007-02-19 06:30:00,1.16363,1.1642,1.16341,1.1641,2803400003.0
2007-02-19 07:00:00,1.16405,1.16424,1.16371,1.16401,2910200018.0
2007-02-19 07:30:00,1.16393,1.1643,1.16348,1.1641,2663399995.0
2007-02-19 08:00:00,1.16404,1.16438,1.16355,1.16399,2995699996.0
2007-02-19 08:30:00,1.16411,1.1642,1.1632,1.16348,2271999992.0
2007-02-19 09:00:00,1.16347,1.16428,1.16267,1.16415,2322999996.0
2007-02-19 09:30:00,1.16414,1.16435,1.16339,1.16362,2207700009.0
2007-02-19 10:00:00,1.16354,1.16379,1.16294,1.16375,2958000012.0
2007-02-19 10:30:00,1.16373,1.16405,1.16354,1.164,3124790007.0
2007-02-19 11:00:00,1.16391,1.16425,1.16328,1.16418,2819799994.0
2007-02-19 11:30:00,1.16422,1.16425,1.16361,1.164,3071200013.0
2007-02-19 12:00:00,1.16403,1.16542,1.16367,1.16531,2830499995.0
2007-02-19 12:30:00,1.16514,1.16576,1.16426,1.16576,2429300004.0
2007-02-19 13:00:00,1.1657,1.1658,1.16481,1.16485,2138400005.0
2007-02-19 13:30:00,1.16486,1.16519,1.16468,1.16506,2705790020.0
2007-02-19 14:00:00,1.16498,1.1651,1.16449,1.165,2435200001.0
2007-02-19 14:30:00,1.16504,1.16539,1.16461,1.16511,2589399992.0
2007-02-19 15:00:00,1.1651,1.16568,1.165,1.16545,2312199997.0
2007-02-19 15:30:00,1.16557,1.16573,1.16307,1.1634,2900300002.0
2007-02-19 16:00:00,1.16347,1.16367,1.16288,1.16328,3011300026.0
2007-02-19 16:30:00,1.1629,1.164,1.16281,1.16398,2315700013.0
2007-02-19 17:00:00,1.16405,1.16436,1.16366,1.1642,2284600007.0
2007-02-19 17:30:00,1.1642,1.16466,1.16354,1.16359,2819899999.0
2007-02-19 18:00:00,1.16352,1.16383,1.16295,1.1636,16874080004.0
2007-02-19 18:30:00,1.16358,1.16388,1.16307,1.16349,10107390010.0
2007-02-19 19:00:00,1.16389,1.16389,1.16303,1.16338,7170000023.0
2007-02-19 19:30:00,1.1634,1.16419,1.16281,1.16417,4890800005.0
2007-02-19 20:00:00,1.16416,1.16425,1.16308,1.16352,8426900014.0
2007-02-19 20:30:00,1.16343,1.16387,1.16293,1.16375,8335280002.0
2007-02-19 21:00:00,1.16375,1.16415,1.16329,1.1636,8481700015.0
2007-02-19 21:30:00,1.16372,1.16408,1.16337,1.16342,3562790010.0
2007-02-19 22:00:00,1.16368,1.16389,1.16308,1.16375,4452800004.0
2007-02-19 22:30:00,1.16375,1.16408,1.16329,1.16377,3659489998.0
2007-02-19 23:00:00,1.16375,1.16441,1.16359,1.16396,2378600009.0
2007-02-19 23:30:00,1.16423,1.16429,1.16354,1.164,2831699992.0
2007-02-20 00:00:00,1.16407,1.16407,1.16324,1.16361,2703300003.0
2007-02-20 00:30:00,1.1636,1.16432,1.16341,1.16418,2809099997.0
2007-02-20 01:00:00,1.1642,1.16448,1.16366,1.16439,2658900006.0
2007-02-20 01:30:00,1.16429,1.1645,1.16356,1.16449,2163500000.0
2007-02-20 02:00:00,1.16436,1.16467,1.16368,1.16395,3076700012.0
2007-02-20 02:30:00,1.16409,1.16561,1.16373,1.1651,2519500010.0
2007-02-20 03:00:00,1.16502,1.16522,1.16455,1.16487,2314500005.0
2007-02-20 03:30:00,1.16495,1.16526,1.16418,1.16475,2307000014.0
2007-02-20 04:00:00,1.16455,1.16534,1.16421,1.16503,2655100007.0
2007-02-20 04:30:00,1.16511,1.16527,1.16444,1.16469,2686500013.0
2007-02-20 05:00:00,1.16473,1.16486,1.16385,1.16412,2629000013.0
2007-02-20 05:30:00,1.16409,1.16419,1.16315,1.16362,2551300004.0
2007-02-20 06:00:00,1.16337,1.16407,1.16329,1.1639,2629700003.0
2007-02-20 06:30:00,1.16383,1.16415,1.16358,1.16387,2516400016.0
2007-02-20 07:00:00,1.16376,1.16412,1.16346,1.16388,2672199995.0
2007-02-20 07:30:00,1.16394,1.16408,1.1635,1.16398,2471999998.0
2007-02-20 08:00:00,1.16397,1.16411,1.16338,1.16378,2153500003.0
2007-02-20 08:30:00,1.16391,1.16418,1.1635,1.16418,2402199997.0
2007-02-20 09:00:00,1.16417,1.16436,1.16343,1.16415,2011600005.0
2007-02-20 09:30:00,1.164,1.16495,1.16358,1.16407,2828000009.0
2007-02-20 10:00:00,1.16396,1.16513,1.16393,1.16495,2859200005.0
2007-02-20 10:30:00,1.16502,1.16552,1.16491,1.16534,3215890020.0
2007-02-20 11:00:00,1.16522,1.16566,1.16459,1.16533,3082300003.0
2007-02-20 11:30:00,1.1654,1.16546,1.16356,1.1641,3016500008.0
2007-02-20 12:00:00,1.16415,1.16487,1.16378,1.16455,3386200009.0
2007-02-20 12:30:00,1.16446,1.16465,1.16388,1.16465,2587400003.0
2007-02-20 13:00:00,1.16462,1.16511,1.16452,1.1648,2423900000.0
2007-02-20 13:30:00,1.16488,1.16524,1.16448,1.16484,2775600015.0
2007-02-20 14:00:00,1.16487,1.16508,1.16409,1.1647,2564899986.0
2007-02-20 14:30:00,1.16493,1.16553,1.16434,1.16517,2809300026.0
2007-02-20 15:00:00,1.16519,1.16572,1.1639,1.1639,2785300024.0
2007-02-20 15:30:00,1.16378,1.16639,1.16369,1.16564,2585899994.0
2007-02-20 16:00:00,1.1656,1.16806,1.1656,1.16715,2651300007.0
2007-02-20 16:30:00,1.16721,1.16756,1.16671,1.16697,2381900012.0
2007-02-20 17:00:00,1.16694,1.1672,1.16663,1.16694,2153000006.0
2007-02-20 17:30:00,1.167,1.16728,1.1664,1.16681,2541200010.0
2007-02-20 18:00:00,1.16683,1.16816,1.1665,1.16816,17622700039.0
2007-02-20 18:30:00,1.1682,1.16993,1.1682,1.16952,9746300021.0
2007-02-20 19:00:00,1.16956,1.16976,1.16888,1.16948,7618400035.0
2007-02-20 19:30:00,1.16962,1.16999,1.16919,1.16994,4498800011.0
2007-02-20 20:00:00,1.17043,1.17131,1.17043,1.17055,8801500023.0
2007-02-20 20:30:00,1.17053,1.17149,1.17034,1.17127,9063600009.0
2007-02-20 21:00:00,1.17127,1.17154,1.1709,1.17117,7955200000.0
2007-02-20 21:30:00,1.17121,1.17133,1.17051,1.17065,3792700005.0
2007-02-20 22:00:00,1.17052,1.17098,1.17052,1.17085,3872200009.0
2007-02-20 22:30:00,1.17085,1.17113,1.17021,1.17033,3824900009.0
2007-02-20 23:00:00,1.17032,1.17064,1.1695,1.1699,2747600005.0
2007-02-20 23:30:00,1.16992,1.17028,1.16918,1.16983,2236799999.0
2007-02-21 00:00:00,1.16993,1.17085,1.16989,1.17025,2020490003.0
2007-02-21 00:30:00,1.17025,1.17064,1.16971,1.1701,2498899998.0
2007-02-21 01:00:00,1.17029,1.17034,1.1699,1.17016,1762400010.0
2007-02-21 01:30:00,1.17017,1.17034,1.16959,1.16991,2519100003.0
2007-02-21 02:00:00,1.16984,1.17013,1.16936,1.16977,2600600013.0
2007-02-21 02:30:00,1.16982,1.16997,1.16925,1.16953,1934200002.0
2007-02-21 03:00:00,1.16964,1.17011,1.16916,1.16999,1993900014.0
2007-02-21 03:30:00,1.17008,1.17066,1.16996,1.17063,2289500016.0
2007-02-21 04:00:00,1.1706,1.17063,1.16958,1.16991,2446400002.0
2007-02-21 04:30:00,1.16993,1.1703,1.16947,1.17027,2660700024.0
2007-02-21 05:00:00,1.17046,1.17046,1.16956,1.1703,2906700014.0
2007-02-21 05:30:00,1.17022,1.17038,1.16963,1.16985,2333100011.0
2007-02-21 06:00:00,1.1699,1.17023,1.16956,1.16989,2667400011.0
2007-02-21 06:30:00,1.1698,1.17005,1.16917,1.16943,3184690012.0
2007-02-21 07:00:00,1.16932,1.1696,1.16864,1.16943,2709190015.0
2007-02-21 07:30:00,1.16941,1.17068,1.16926,1.1706,2762499996.0
2007-02-21 08:00:00,1.17055,1.17082,1.17003,1.1706,2245100011.0
2007-02-21 08:30:00,1.16998,1.17074,1.1694,1.1704,2657200006.0
2007-02-21 09:00:00,1.17037,1.17102,1.16978,1.16984,2632099999.0
2007-02-21 09:30:00,1.16969,1.17103,1.16917,1.17048,2191400001.0
2007-02-21 10:00:00,1.17045,1.17087,1.16984,1.17014,2671790017.0
2007-02-21 10:30:00,1.17015,1.17071,1.17012,1.17024,3124100004.0
2007-02-21 11:00:00,1.17019,1.17045,1.16965,1.16981,3037600008.0
2007-02-21 11:30:00,1.16992,1.17011,1.16781,1.16871,2752600012.0
2007-02-21 12:00:00,1.16868,1.1687,1.16758,1.16814,2389600003.0
2007-02-21 12:30:00,1.16817,1.16822,1.16742,1.16787,2508699997.0
2007-02-21 13:00:00,1.16737,1.16832,1.16723,1.16813,2571200011.0
2007-02-21 13:30:00,1.1681,1.16872,1.16757,1.16777,2368200003.0
2007-02-21 14:00:00,1.16778,1.16866,1.16775,1.16836,2934800001.0
2007-02-21 14:30:00,1.1683,1.16963,1.16763,1.16767,2320389996.0
2007-02-21 15:00:00,1.16764,1.16835,1.16748,1.16785,2728799997.0
2007-02-21 15:30:00,1.16743,1.1675,1.16387,1.16391,2190200010.0
2007-02-21 16:00:00,1.16363,1.16369,1.16237,1.1624,2988599995.0
2007-02-21 16:30:00,1.16237,1.16268,1.16034,1.16077,3130899991.0
2007-02-21 17:00:00,1.16084,1.16168,1.16029,1.16145,3053300017.0
2007-02-21 17:30:00,1.16133,1.16197,1.16049,1.16083,2833500002.0
2007-02-21 18:00:00,1.16086,1.1616,1.16086,1.1615,17718800040.0
2007-02-21 18:30:00,1.1615,1.16165,1.16053,1.16074,10245590037.0
2007-02-21 19:00:00,1.16088,1.16121,1.16064,1.16098,7463100005.0
2007-02-21 19:30:00,1.16103,1.16104,1.16066,1.1607,4640400008.0
2007-02-21 20:00:00,1.16075,1.16086,1.1592,1.15996,8999299995.0
2007-02-21 20:30:00,1.16011,1.16053,1.15969,1.16025,8327000005.0
2007-02-21 21:00:00,1.16014,1.16031,1.15946,1.15996,8183800026.0
2007-02-21 21:30:00,1.16,1.16056,1.1595,1.16028,3668300011.0
2007-02-21 22:00:00,1.16025,1.1606,1.15967,1.1601,4087700004.0
2007-02-21 22:30:00,1.16026,1.16026,1.1596,1.15973,3330500006.0
2007-02-21 23:00:00,1.1597,1.16043,1.1597,1.16017,2755800014.0
2007-02-21 23:30:00,1.16022,1.16027,1.15934,1.15964,2568500007.0
2007-02-22 00:00:00,1.15968,1.16036,1.15943,1.15944,2425500003.0
2007-02-22 00:30:00,1.15978,1.16014,1.1594,1.15954,2961000005.0
2007-02-22 01:00:00,1.15994,1.16059,1.15979,1.16018,2195300004.0
2007-02-22 01:30:00,1.16009,1.16075,1.16,1.1602,2322900005.0
2007-02-22 02:00:00,1.16005,1.16137,1.15977,1.1612,2316700011.0
2007-02-22 02:30:00,1.16114,1.16114,1.16064,1.161,2253000013.0
2007-02-22 03:00:00,1.16095,1.16097,1.16026,1.16073,2208700003.0
2007-02-22 03:30:00,1.16079,1.16103,1.16025,1.16093,2061900002.0
2007-02-22 04:00:00,1.16093,1.16136,1.16057,1.1613,2106599999.0
2007-02-22 04:30:00,1.16131,1.1614,1.1606,1.16117,2731199999.0
2007-02-22 05:00:00,1.16118,1.16149,1.16058,1.16127,2175879993.0
2007-02-22 05:30:00,1.16102,1.16141,1.16075,1.16129,2759400015.0
2007-02-22 06:00:00,1.16076,1.16128,1.16054,1.16112,2868399991.0
2007-02-22 06:30:00,1.16101,1.16133,1.16049,1.1612,2868790007.0
2007-02-22 07:00:00,1.16103,1.16145,1.16057,1.16121,2828200017.0
2007-02-22 07:30:00,1.16125,1.16138,1.16086,1.16119,2569000000.0
2007-02-22 08:00:00,1.16117,1.16135,1.16078,1.1612,2072490013.0
2007-02-22 08:30:00,1.16098,1.16153,1.16081,1.16129,2731800003.0
2007-02-22 09:00:00,1.16124,1.16143,1.16033,1.161,2195499999.0
2007-02-22 09:30:00,1.161,1.16276,1.16062,1.16273,2171300008.0
2007-02-22 10:00:00,1.16267,1.16274,1.16181,1.16258,3063290008.0
2007-02-22 10:30:00,1.16251,1.16295,1.16195,1.16249,2619500013.0
2007-02-22 11:00:00,1.16243,1.16315,1.16219,1.16283,2877500003.0
2007-02-22 11:30:00,1.16295,1.16305,1.16249,1.16262,3232800005.0
2007-02-22 12:00:00,1.16268,1.16268,1.16129,1.16167,3019100013.0
2007-02-22 12:30:00,1.16161,1.16174,1.15959,1.16067,2735100007.0
2007-02-22 13:00:00,1.16072,1.16126,1.16047,1.16103,2734600010.0
2007-02-22 13:30:00,1.16101,1.16115,1.16054,1.1608,2821900008.0
2007-02-22 14:00:00,1.16066,1.16075,1.15932,1.15993,2703300001.0
2007-02-22 14:30:00,1.15984,1.15987,1.15895,1.15935,2295500012.0
2007-02-22 15:00:00,1.1593,1.16095,1.15924,1.16045,2264790001.0
2007-02-22 15:30:00,1.16048,1.1611,1.16038,1.16107,2309300002.0
2007-02-22 16:00:00,1.16125,1.1625,1.16104,1.16211,2874100010.0
2007-02-22 16:30:00,1.16222,1.16235,1.16056,1.16069,2267500004.0
2007-02-22 17:00:00,1.16082,1.16125,1.1605,1.16097,2528500002.0
2007-02-22 17:30:00,1.16097,1.16132,1.16058,1.16116,2479400005.0
2007-02-22 18:00:00,1.16119,1.16138,1.15959,1.1598,16761300048.0
2007-02-22 18:30:00,1.15985,1.16151,1.15978,1.16137,10788000023.0
2007-02-22 19:00:00,1.16139,1.16145,1.16074,1.16108,7674690017.0
2007-02-22 19:30:00,1.16119,1.16133,1.16083,1.16097,4782189990.0
2007-02-22 20:00:00,1.16098,1.16114,1.16034,1.16068,8633500023.0
2007-02-22 20:30:00,1.16063,1.16147,1.16056,1.16144,8540790006.0
2007-02-22 21:00:00,1.16137,1.16152,1.1612,1.16135,8716699993.0
2007-02-22 21:30:00,1.16138,1.16138,1.16033,1.16048,3769500020.0
2007-02-22 22:00:00,1.16053,1.16115,1.16013,1.16105,4217800009.0
2007-02-22 22:30:00,1.16103,1.16134,1.16067,1.16087,3637000012.0
2007-02-22 23:00:00,1.16075,1.16129,1.16075,1.16129,2653900003.0
2007-02-22 23:30:00,1.1613,1.16203,1.16079,1.16182,2801700018.0
2007-02-23 00:00:00,1.16183,1.16183,1.16097,1.16145,2520200014.0
2007-02-23 00:30:00,1.16144,1.16185,1.16093,1.16147,2923700006.0
2007-02-23 01:00:00,1.1612,1.16187,1.16094,1.16126,2161399998.0
2007-02-23 01:30:00,1.16133,1.16186,1.16091,1.16185,2698900010.0
2007-02-23 02:00:00,1.16161,1.1619,1.16092,1.16167,2212000010.0
2007-02-23 02:30:00,1.1616,1.16175,1.16114,1.1615,2372490016.0
2007-02-23 03:00:00,1.16155,1.16206,1.16123,1.16206,2462700005.0
2007-02-23 03:30:00,1.16209,1.16261,1.16155,1.16254,2249300013.0
2007-02-23 04:00:00,1.16241,1.16246,1.16135,1.16159,2275800007.0
2007-02-23 04:30:00,1.16175,1.16213,1.16098,1.1613,2264499998.0
2007-02-23 05:00:00,1.16145,1.16236,1.16121,1.16234,2439699997.0
2007-02-23 05:30:00,1.1623,1.16247,1.16187,1.16205,2613589992.0
2007-02-23 06:00:00,1.16203,1.1626,1.16176,1.16219,2649800009.0
2007-02-23 06:30:00,1.16219,1.16219,1.16145,1.16203,2598500001.0
2007-02-23 07:00:00,1.16195,1.16215,1.16146,1.16198,2560399996.0
2007-02-23 07:30:00,1.16187,1.16216,1.16149,1.16189,2960300000.0
2007-02-23 08:00:00,1.16193,1.16242,1.16157,1.16187,2869199998.0
2007-02-23 08:30:00,1.16183,1.16245,1.16175,1.1622,2723100000.0
2007-02-23 09:00:00,1.16215,1.16222,1.16124,1.16152,2026300012.0
2007-02-23 09:30:00,1.16145,1.16145,1.16045,1.16105,2429200015.0
2007-02-23 10:00:00,1.16095,1.16216,1.16095,1.16197,2791199999.0
2007-02-23 10:30:00,1.16195,1.16228,1.16104,1.16106,2575000016.0
2007-02-23 11:00:00,1.16101,1.1615,1.16063,1.16102,2777600003.0
2007-02-23 11:30:00,1.16107,1.16135,1.16046,1.161,3149099999.0
2007-02-23 12:00:00,1.16108,1.16151,1.16055,1.16073,3167490003.0
2007-02-23 12:30:00,1.16068,1.16077,1.15939,1.16068,2810800006.0
2007-02-23 13:00:00,1.16026,1.16074,1.15975,1.16049,2745900005.0
2007-02-23 13:30:00,1.16052,1.16065,1.15964,1.16025,2429300012.0
2007-02-23 14:00:00,1.16013,1.16093,1.15992,1.16072,2542100009.0
2007-02-23 14:30:00,1.16073,1.16082,1.15945,1.1595,2909200021.0
2007-02-23 15:00:00,1.15921,1.1594,1.15833,1.15865,2936900014.0
2007-02-23 15:30:00,1.1587,1.15962,1.15694,1.15698,2862899988.0
2007-02-23 16:00:00,1.15711,1.15724,1.15643,1.15687,2793200004.0
2007-02-23 16:30:00,1.15694,1.15723,1.15636,1.15698,2600790007.0
2007-02-23 17:00:00,1.15706,1.15815,1.15683,1.15815,2604200007.0
2007-02-23 17:30:00,1.15812,1.15877,1.15775,1.15841,2532799988.0
2007-02-23 18:00:00,1.15845,1.15913,1.15827,1.1585,17805300049.0
2007-02-23 18:30:00,1.15849,1.15878,1.15797,1.15836,10639890032.0
2007-02-23 19:00:00,1.15836,1.15851,1.15799,1.15838,6852990014.0
2007-02-23 19:30:00,1.15847,1.15885,1.15784,1.15873,4637900015.0
2007-02-23 20:00:00,1.15879,1.15905,1.15843,1.15865,8137200034.0
2007-02-23 20:30:00,1.15863,1.15912,1.1583,1.15893,8635900006.0
2007-02-23 21:00:00,1.15893,1.159,1.15847,1.15866,8528200004.0
2007-02-23 21:30:00,1.15877,1.15918,1.15868,1.15915,3965800001.0
2007-02-23 22:00:00,1.15906,1.15935,1.15875,1.15893,4143999991.0
2007-02-23 22:30:00,1.15897,1.15916,1.15851,1.15863,3688300003.0
2007-02-23 23:00:00,1.15856,1.1592,1.15848,1.15903,2430200005.0
2007-02-23 23:30:00,1.15909,1.15961,1.15897,1.15935,2475600005.0
2007-02-26 00:00:00,1.1591,1.1592,1.1585,1.1588,1724799986.0
2007-02-26 00:30:00,1.1589,1.159,1.1579,1.158,2094399983.0
2007-02-26 01:00:00,1.1582,1.1582,1.1581,1.1582,862399993.0
2007-02-26 01:30:00,1.1583,1.159,1.1583,1.1589,1231999990.0
2007-02-26 02:00:00,1.1579,1.15827,1.15766,1.15815,2184600011.0
2007-02-26 02:30:00,1.15825,1.15909,1.15777,1.15909,2111700002.0
2007-02-26 03:00:00,1.15902,1.15947,1.15884,1.15903,2229900012.0
2007-02-26 03:30:00,1.15911,1.15933,1.15868,1.1589,2685100022.0
2007-02-26 04:00:00,1.15878,1.15911,1.15831,1.1588,2604200007.0
2007-02-26 04:30:00,1.1587,1.15939,1.15865,1.159,2648700006.0
2007-02-26 05:00:00,1.15908,1.15935,1.15819,1.15876,2482700015.0
2007-02-26 05:30:00,1.1586,1.15908,1.15812,1.15847,2809090009.0
2007-02-26 06:00:00,1.15843,1.15946,1.15834,1.15928,2580300013.0
2007-02-26 06:30:00,1.15926,1.15951,1.15885,1.1594,3133700011.0
2007-02-26 07:00:00,1.15945,1.15955,1.15902,1.1595,2634500002.0
2007-02-26 07:30:00,1.15945,1.15955,1.1586,1.15885,2555399999.0
2007-02-26 08:00:00,1.1589,1.15911,1.15854,1.15857,2685400004.0
2007-02-26 08:30:00,1.15862,1.15893,1.1583,1.15842,2238500005.0
2007-02-26 09:00:00,1.15886,1.15925,1.15829,1.15882,2408200011.0
2007-02-26 09:30:00,1.15887,1.15908,1.15808,1.15837,2399500010.0
2007-02-26 10:00:00,1.15825,1.15858,1.15752,1.15855,2683000008.0
2007-02-26 10:30:00,1.15857,1.15932,1.15784,1.15923,3171990004.0
2007-02-26 11:00:00,1.15923,1.15943,1.15882,1.15883,3149400007.0
2007-02-26 11:30:00,1.15888,1.15951,1.1583,1.1593,3003799997.0
2007-02-26 12:00:00,1.15933,1.15995,1.15901,1.15976,2810300006.0
2007-02-26 12:30:00,1.15972,1.16024,1.15926,1.15937,2382199998.0
2007-02-26 13:00:00,1.15933,1.15954,1.15884,1.15935,2234200013.0
2007-02-26 13:30:00,1.15937,1.15937,1.15813,1.15864,2765700005.0
2007-02-26 14:00:00,1.15873,1.15936,1.15752,1.15908,2590699998.0
2007-02-26 14:30:00,1.15923,1.15939,1.15807,1.1591,2717400017.0
2007-02-26 15:00:00,1.15914,1.15952,1.15876,1.15913,2159500010.0
2007-02-26 15:30:00,1.15913,1.15956,1.15895,1.15939,2816200011.0
2007-02-26 16:00:00,1.15942,1.15969,1.15918,1.1594,2559500009.0
2007-02-26 16:30:00,1.1595,1.15954,1.15888,1.15946,2364200009.0
2007-02-26 17:00:00,1.15951,1.15992,1.15913,1.15952,2129600006.0
2007-02-26 17:30:00,1.15953,1.15978,1.15884,1.15927,2724700014.0
2007-02-26 18:00:00,1.15934,1.15963,1.15918,1.15937,17387100078.0
2007-02-26 18:30:00,1.15933,1.16009,1.15933,1.15982,10587390040.0
2007-02-26 19:00:00,1.15981,1.16071,1.15973,1.16042,7400589999.0
2007-02-26 19:30:00,1.16048,1.1606,1.15995,1.16007,4905300008.0
2007-02-26 20:00:00,1.16012,1.16044,1.15952,1.16007,8377400036.0
2007-02-26 20:30:00,1.1601,1.16035,1.15975,1.16024,7766600021.0
2007-02-26 21:00:00,1.16023,1.16033,1.15962,1.15968,7933500012.0
2007-02-26 21:30:00,1.15972,1.16001,1.1592,1.15992,4137599992.0
2007-02-26 22:00:00,1.15996,1.16025,1.15952,1.16015,3943899999.0
2007-02-26 22:30:00,1.16015,1.16043,1.15965,1.16014,3828100008.0
2007-02-26 23:00:00,1.1603,1.16074,1.16004,1.16031,2247800007.0
2007-02-26 23:30:00,1.16015,1.16048,1.15996,1.16042,2140699995.0
2007-02-27 00:00:00,1.16043,1.16054,1.15956,1.16039,2767600007.0
2007-02-27 00:30:00,1.16025,1.1611,1.15996,1.16008,2344000003.0
2007-02-27 01:00:00,1.16013,1.16064,1.15994,1.16039,2551989996.0
2007-02-27 01:30:00,1.16043,1.16052,1.15974,1.16,2028899998.0
2007-02-27 02:00:00,1.16003,1.16035,1.15945,1.1603,2746000004.0
2007-02-27 02:30:00,1.16033,1.16035,1.1594,1.16013,2255100015.0
2007-02-27 03:00:00,1.15975,1.16011,1.1593,1.15959,2419000004.0
2007-02-27 03:30:00,1.1594,1.15999,1.15929,1.15975,2183600002.0
2007-02-27 04:00:00,1.15986,1.16023,1.15947,1.15995,2273600008.0
2007-02-27 04:30:00,1.16,1.16005,1.159,1.15924,2518690014.0
2007-02-27 05:00:00,1.15933,1.15956,1.15883,1.1593,2394100004.0
2007-02-27 05:30:00,1.15908,1.15935,1.15868,1.15912,2903900006.0
2007-02-27 06:00:00,1.15911,1.15948,1.15883,1.1594,2434300006.0
2007-02-27 06:30:00,1.15942,1.15946,1.15888,1.15926,2523000006.0
2007-02-27 07:00:00,1.1592,1.15982,1.15885,1.15905,2952000015.0
2007-02-27 07:30:00,1.15931,1.15999,1.15912,1.15986,2544299995.0
2007-02-27 08:00:00,1.16,1.16089,1.16,1.1606,2897590009.0
2007-02-27 08:30:00,1.16057,1.16115,1.16033,1.1611,2688200019.0
2007-02-27 09:00:00,1.16104,1.16128,1.16045,1.16071,2191300011.0
2007-02-27 09:30:00,1.1606,1.1619,1.16058,1.1614,2089300009.0
2007-02-27 10:00:00,1.16141,1.16149,1.1591,1.15919,3140900017.0
2007-02-27 10:30:00,1.15933,1.15983,1.15872,1.15948,3027100002.0
2007-02-27 11:00:00,1.15949,1.16033,1.15935,1.15999,3258999992.0
2007-02-27 11:30:00,1.1603,1.1606,1.15987,1.16055,2926100009.0
2007-02-27 12:00:00,1.16063,1.16065,1.1599,1.16017,3450600006.0
2007-02-27 12:30:00,1.16022,1.16077,1.15964,1.16066,2422900001.0
2007-02-27 13:00:00,1.16063,1.16076,1.15975,1.16025,2641700019.0
2007-02-27 13:30:00,1.16049,1.16065,1.15977,1.1602,2428200013.0
2007-02-27 14:00:00,1.1605,1.16162,1.15959,1.16142,2930800017.0
2007-02-27 14:30:00,1.16154,1.16184,1.16109,1.16141,2458899999.0
2007-02-27 15:00:00,1.16142,1.16149,1.16008,1.16018,2368600003.0
2007-02-27 15:30:00,1.15988,1.16057,1.15929,1.16,2729900014.0
2007-02-27 16:00:00,1.15993,1.16086,1.15984,1.1605,2569600009.0
2007-02-27 16:30:00,1.1605,1.16121,1.15988,1.1611,3328799995.0
2007-02-27 17:00:00,1.16119,1.16209,1.16119,1.16167,2725800010.0
2007-02-27 17:30:00,1.16168,1.16525,1.1616,1.16525,2626399993.0
2007-02-27 18:00:00,1.16505,1.16652,1.1643,1.16431,17475290002.0
2007-02-27 18:30:00,1.16426,1.16455,1.16346,1.16362,10341099992.0
2007-02-27 19:00:00,1.16373,1.16373,1.16257,1.1634,7213400007.0
2007-02-27 19:30:00,1.16347,1.16455,1.16332,1.16346,4761800009.0
2007-02-27 20:00:00,1.1636,1.16377,1.16292,1.16332,8096890011.0
2007-02-27 20:30:00,1.16331,1.16346,1.16308,1.16335,8324290027.0
2007-02-27 21:00:00,1.16325,1.16499,1.16325,1.16484,8484100014.0
2007-02-27 21:30:00,1.16489,1.16635,1.1648,1.16628,3946600013.0
2007-02-27 22:00:00,1.16634,1.16718,1.16617,1.16626,3783500000.0
2007-02-27 22:30:00,1.16626,1.1664,1.16585,1.16605,3492789997.0
2007-02-27 23:00:00,1.16595,1.16683,1.16593,1.16679,2416999994.0
2007-02-27 23:30:00,1.16673,1.16703,1.16627,1.16685,2622600007.0
2007-02-28 00:00:00,1.16681,1.16728,1.16651,1.16691,2648000010.0
2007-02-28 00:30:00,1.16695,1.16726,1.16624,1.16672,2315690008.0
2007-02-28 01:00:00,1.16682,1.16707,1.16631,1.16662,2496300000.0
2007-02-28 01:30:00,1.16632,1.16755,1.16618,1.16699,2172400004.0
2007-02-28 02:00:00,1.16693,1.16732,1.16665,1.16718,2392400006.0
2007-02-28 02:30:00,1.16719,1.16763,1.16672,1.1675,2236500007.0
2007-02-28 03:00:00,1.16725,1.16778,1.16697,1.16737,2313600019.0
2007-02-28 03:30:00,1.1674,1.16742,1.16675,1.16703,2384300004.0
2007-02-28 04:00:00,1.16707,1.16743,1.16667,1.16728,2449099996.0
2007-02-28 04:30:00,1.16725,1.16735,1.16616,1.16656,2533300010.0
2007-02-28 05:00:00,1.16659,1.16712,1.16626,1.1668,2572699991.0
2007-02-28 05:30:00,1.16667,1.16695,1.16628,1.16685,2492700013.0
2007-02-28 06:00:00,1.16686,1.16692,1.16612,1.16675,2764800006.0
2007-02-28 06:30:00,1.16672,1.16704,1.16632,1.16691,2612200003.0
2007-02-28 07:00:00,1.16693,1.16757,1.16642,1.16747,2782000009.0
2007-02-28 07:30:00,1.16738,1.16755,1.16699,1.16739,2946389995.0
2007-02-28 08:00:00,1.16729,1.16747,1.16661,1.16703,2510800019.0
2007-02-28 08:30:00,1.16714,1.16749,1.16686,1.1674,2263100008.0
2007-02-28 09:00:00,1.16733,1.16768,1.16664,1.16698,2454500002.0
2007-02-28 09:30:00,1.16691,1.16734,1.16656,1.1667,2567899997.0
2007-02-28 10:00:00,1.16661,1.16753,1.16621,1.16733,2816800006.0
2007-02-28 10:30:00,1.16727,1.16808,1.16654,1.16682,3003699996.0
2007-02-28 11:00:00,1.16668,1.16696,1.1661,1.16635,2644199990.0
2007-02-28 11:30:00,1.16642,1.16726,1.16558,1.1667,2899300018.0
2007-02-28 12:00:00,1.16678,1.16798,1.16655,1.16759,2462699998.0
2007-02-28 12:30:00,1.16752,1.1682,1.16698,1.16718,2530800005.0
2007-02-28 13:00:00,1.1671,1.1678,1.16663,1.16754,2482700015.0
2007-02-28 13:30:00,1.16762,1.16825,1.16709,1.16825,2803199991.0
2007-02-28 14:00:00,1.16819,1.1685,1.16737,1.16777,2310399994.0
2007-02-28 14:30:00,1.1678,1.16835,1.16719,1.1673,2835400002.0
2007-02-28 15:00:00,1.16728,1.16734,1.16601,1.16655,2885199986.0
2007-02-28 15:30:00,1.16659,1.16799,1.16659,1.16753,2772200006.0
2007-02-28 16:00:00,1.16768,1.16955,1.16737,1.16945,2976700007.0
2007-02-28 16:30:00,1.16941,1.17082,1.1692,1.17079,2801900014.0
2007-02-28 17:00:00,1.17087,1.17282,1.16999,1.17264,2625599996.0
2007-02-28 17:30:00,1.17273,1.17359,1.17236,1.17256,3088300005.0
2007-02-28 18:00:00,1.17229,1.17229,1.17082,1.17092,17258200074.0
2007-02-28 18:30:00,1.17089,1.17136,1.16864,1.1698,9615490033.0
2007-02-28 19:00:00,1.16986,1.17036,1.16913,1.17028,7388600007.0
2007-02-28 19:30:00,1.17032,1.17032,1.16901,1.17024,4590800019.0
2007-02-28 20:00:00,1.1703,1.1706,1.16894,1.16976,8369400019.0
2007-02-28 20:30:00,1.16973,1.17049,1.16914,1.17048,8816100023.0
2007-02-28 21:00:00,1.17055,1.17118,1.16921,1.16987,8607999996.0
2007-02-28 21:30:00,1.16986,1.17023,1.16915,1.1697,4217599999.0
2007-02-28 22:00:00,1.16965,1.16977,1.16878,1.16915,4019000016.0
2007-02-28 22:30:00,1.16914,1.16936,1.16865,1.16923,3895800009.0
2007-02-28 23:00:00,1.16917,1.16957,1.16851,1.16877,2567200002.0
2007-02-28 23:30:00,1.16869,1.17007,1.16847,1.16968,2128899988.0
2007-03-01 00:00:00,1.16965,1.17025,1.16926,1.17024,2536999998.0
2007-03-01 00:30:00,1.17023,1.17047,1.16937,1.16987,2534800004.0
2007-03-01 01:00:00,1.1699,1.17018,1.16939,1.1699,1982200005.0
2007-03-01 01:30:00,1.16975,1.17007,1.16951,1.17004,1871600006.0
2007-03-01 02:00:00,1.16999,1.1702,1.16972,1.17,2462900009.0
2007-03-01 02:30:00,1.17005,1.17067,1.16959,1.17025,2310400005.0
2007-03-01 03:00:00,1.17018,1.17028,1.16951,1.16997,2268100012.0
2007-03-01 03:30:00,1.17006,1.17021,1.16964,1.17009,2297899991.0
2007-03-01 04:00:00,1.1698,1.17021,1.1695,1.1701,2520100004.0
2007-03-01 04:30:00,1.17013,1.17018,1.16884,1.16942,2572900005.0
2007-03-01 05:00:00,1.1692,1.16964,1.16891,1.16907,2679500001.0
2007-03-01 05:30:00,1.16902,1.16918,1.16814,1.16831,2632900009.0
2007-03-01 06:00:00,1.1684,1.16849,1.16779,1.1681,2712799998.0
2007-03-01 06:30:00,1.16814,1.16837,1.16761,1.16808,2608700018.0
2007-03-01 07:00:00,1.16805,1.16824,1.16741,1.16824,2520600002.0
2007-03-01 07:30:00,1.1681,1.16861,1.16775,1.16857,2535300008.0
2007-03-01 08:00:00,1.16811,1.16898,1.16788,1.16883,2467700003.0
2007-03-01 08:30:00,1.16883,1.16948,1.16849,1.16898,2347400016.0
2007-03-01 09:00:00,1.1689,1.16907,1.16845,1.1689,1841489998.0
2007-03-01 09:30:00,1.16888,1.16919,1.16748,1.16767,2014100000.0
2007-03-01 10:00:00,1.16767,1.168,1.16693,1.16747,3138000001.0
2007-03-01 10:30:00,1.16747,1.16839,1.16741,1.1681,2780900001.0
2007-03-01 11:00:00,1.16803,1.1683,1.16745,1.16765,2511200013.0
2007-03-01 11:30:00,1.16765,1.16827,1.16721,1.16765,3253400004.0
2007-03-01 12:00:00,1.16743,1.1681,1.1672,1.16783,2714200003.0
2007-03-01 12:30:00,1.16776,1.16851,1.16776,1.16818,2400600018.0
2007-03-01 13:00:00,1.16815,1.16909,1.16787,1.16883,2380300011.0
2007-03-01 13:30:00,1.16892,1.17,1.16867,1.16965,2910200007.0
2007-03-01 14:00:00,1.16968,1.16996,1.1687,1.16993,2546100015.0
2007-03-01 14:30:00,1.16988,1.17232,1.16988,1.1716,3100400006.0
2007-03-01 15:00:00,1.17159,1.1722,1.17131,1.17165,2438899988.0
2007-03-01 15:30:00,1.17161,1.17431,1.17161,1.17303,2870200002.0
2007-03-01 16:00:00,1.1732,1.17343,1.17207,1.17298,2907200007.0
2007-03-01 16:30:00,1.17294,1.17465,1.17294,1.17412,2775700019.0
2007-03-01 17:00:00,1.17417,1.17449,1.17304,1.17307,3002099999.0
2007-03-01 17:30:00,1.17298,1.17383,1.17254,1.17254,2960400012.0
2007-03-01 18:00:00,1.17245,1.17347,1.17224,1.17299,17095700023.0
2007-03-01 18:30:00,1.17297,1.17297,1.1705,1.171,10000190032.0
2007-03-01 19:00:00,1.17102,1.17236,1.17089,1.17236,7501590014.0
2007-03-01 19:30:00,1.17241,1.17328,1.17203,1.17308,4713000004.0
2007-03-01 20:00:00,1.17315,1.17333,1.17181,1.17205,8513700043.0
2007-03-01 20:30:00,1.17183,1.17222,1.17125,1.17168,8251100004.0
2007-03-01 21:00:00,1.17164,1.17165,1.17062,1.17113,8277200008.0
2007-03-01 21:30:00,1.17117,1.17155,1.17059,1.17133,3939300002.0
2007-03-01 22:00:00,1.17133,1.17163,1.1708,1.17135,3780499998.0
2007-03-01 22:30:00,1.17135,1.17239,1.1712,1.17206,3520500007.0
2007-03-01 23:00:00,1.17203,1.1724,1.17136,1.17205,2959599995.0
2007-03-01 23:30:00,1.17208,1.17289,1.17192,1.17218,2238099993.0
2007-03-02 00:00:00,1.17232,1.17241,1.17101,1.1717,2448500006.0
2007-03-02 00:30:00,1.17175,1.17199,1.17139,1.1718,2772300018.0
2007-03-02 01:00:00,1.1718,1.17338,1.17137,1.17286,2463800002.0
2007-03-02 01:30:00,1.17313,1.17315,1.17252,1.1727,1698200003.0
2007-03-02 02:00:00,1.17263,1.17323,1.17231,1.17313,2386000006.0
2007-03-02 02:30:00,1.17318,1.17332,1.17264,1.17264,2308800010.0
2007-03-02 03:00:00,1.17272,1.17282,1.17205,1.17236,1966200004.0
2007-03-02 03:30:00,1.1725,1.17269,1.17213,1.17265,2071599994.0
2007-03-02 04:00:00,1.17262,1.17281,1.17234,1.17274,2012500002.0
2007-03-02 04:30:00,1.17274,1.17309,1.17225,1.17297,2602300010.0
2007-03-02 05:00:00,1.17283,1.17308,1.17254,1.17283,2709800005.0
2007-03-02 05:30:00,1.17272,1.17325,1.17264,1.17311,2315099998.0
2007-03-02 06:00:00,1.17318,1.17325,1.17268,1.173,2475589996.0
2007-03-02 06:30:00,1.17302,1.17308,1.17255,1.173,2715589998.0
2007-03-02 07:00:00,1.17272,1.17341,1.17255,1.17316,2840700012.0
2007-03-02 07:30:00,1.17313,1.17335,1.17171,1.17217,2648899996.0
2007-03-02 08:00:00,1.17208,1.17264,1.17177,1.1725,2411000003.0
2007-03-02 08:30:00,1.17249,1.17322,1.17245,1.17315,2728299992.0
2007-03-02 09:00:00,1.17313,1.17406,1.17273,1.17302,2644200005.0
2007-03-02 09:30:00,1.17301,1.17392,1.1726,1.17311,2373400006.0
2007-03-02 10:00:00,1.17305,1.1731,1.17082,1.17096,3220200025.0
2007-03-02 10:30:00,1.17097,1.17237,1.17055,1.17196,2981390018.0
2007-03-02 11:00:00,1.1719,1.17315,1.1719,1.17281,2887699994.0
2007-03-02 11:30:00,1.17288,1.17402,1.17279,1.17384,2684599994.0
2007-03-02 12:00:00,1.17388,1.17422,1.17352,1.17384,2808499992.0
2007-03-02 12:30:00,1.17385,1.17395,1.17315,1.1738,2583700007.0
2007-03-02 13:00:00,1.1738,1.17446,1.17371,1.17425,2398300007.0
2007-03-02 13:30:00,1.17418,1.17566,1.17399,1.17505,2715600013.0
2007-03-02 14:00:00,1.17495,1.1754,1.17325,1.17326,3006500004.0
2007-03-02 14:30:00,1.17319,1.17452,1.17249,1.17433,3070499998.0
2007-03-02 15:00:00,1.17423,1.17433,1.17332,1.1735,2442700004.0
2007-03-02 15:30:00,1.17293,1.17469,1.17261,1.17414,3107900001.0
2007-03-02 16:00:00,1.17416,1.17519,1.17389,1.17468,2522700001.0
2007-03-02 16:30:00,1.1747,1.1749,1.17409,1.17475,2451699988.0
2007-03-02 17:00:00,1.17465,1.17553,1.17462,1.17489,2373690001.0
2007-03-02 17:30:00,1.17503,1.17588,1.17426,1.17525,2483600016.0
2007-03-02 18:00:00,1.17512,1.1753,1.1744,1.17487,17213680044.0
2007-03-02 18:30:00,1.17492,1.17589,1.17467,1.17496,10249800010.0
2007-03-02 19:00:00,1.175,1.17556,1.17479,1.1753,7969700029.0
2007-03-02 19:30:00,1.17531,1.17544,1.1745,1.17521,4871699981.0
2007-03-02 20:00:00,1.17531,1.1756,1.1745,1.17525,8820090004.0
2007-03-02 20:30:00,1.17523,1.1761,1.17503,1.17603,8247300006.0
2007-03-02 21:00:00,1.17605,1.17649,1.17514,1.17618,8345199998.0
2007-03-02 21:30:00,1.17618,1.17715,1.17545,1.17652,3768400025.0
2007-03-02 22:00:00,1.17652,1.17686,1.17636,1.17666,3736290007.0
2007-03-02 22:30:00,1.17665,1.17719,1.17643,1.17665,3826200012.0
2007-03-02 23:00:00,1.1766,1.17729,1.17658,1.17709,2548900006.0
2007-03-02 23:30:00,1.1771,1.17737,1.17662,1.17707,2617100006.0
2007-03-05 00:00:00,1.1771,1.1771,1.1758,1.1768,3255600048.0
2007-03-05 00:30:00,1.1767,1.1773,1.1767,1.1771,4883400072.0
2007-03-05 01:00:00,1.1769,1.1777,1.1769,1.1773,4340800064.0
2007-03-05 01:30:00,1.1775,1.1781,1.1768,1.1779,4069500060.0
2007-03-05 02:00:00,1.17713,1.17776,1.17693,1.1774,2702600016.0
2007-03-05 02:30:00,1.17741,1.178,1.17651,1.1779,2417800007.0
2007-03-05 03:00:00,1.17793,1.17864,1.17783,1.17837,2242400003.0
2007-03-05 03:30:00,1.17837,1.17863,1.17764,1.17851,2693700007.0
2007-03-05 04:00:00,1.17852,1.17863,1.17738,1.17738,2594690006.0
2007-03-05 04:30:00,1.17739,1.17758,1.17643,1.17677,2624789998.0
2007-03-05 05:00:00,1.17683,1.17693,1.17626,1.17677,2254100009.0
2007-03-05 05:30:00,1.17655,1.17708,1.17644,1.17693,2859700006.0
2007-03-05 06:00:00,1.17693,1.17731,1.17634,1.17657,2752600006.0
2007-03-05 06:30:00,1.17672,1.17684,1.17602,1.17658,2394200007.0
2007-03-05 07:00:00,1.17633,1.17668,1.17584,1.17623,2721900004.0
2007-03-05 07:30:00,1.17618,1.1766,1.17538,1.1764,2517700012.0
2007-03-05 08:00:00,1.17637,1.17699,1.17616,1.17668,2347500002.0
2007-03-05 08:30:00,1.1767,1.17875,1.17644,1.1787,2589600000.0
2007-03-05 09:00:00,1.17866,1.17884,1.17701,1.1779,2106500014.0
2007-03-05 09:30:00,1.17783,1.17908,1.17766,1.17842,2183200012.0
2007-03-05 10:00:00,1.17835,1.17916,1.17754,1.17893,2737200006.0
2007-03-05 10:30:00,1.17888,1.17948,1.17876,1.17917,2729100002.0
2007-03-05 11:00:00,1.1792,1.17941,1.17888,1.17891,3024489986.0
2007-03-05 11:30:00,1.17898,1.17917,1.17821,1.17906,3464600009.0
2007-03-05 12:00:00,1.17911,1.18151,1.17892,1.18104,2689799994.0
2007-03-05 12:30:00,1.181,1.18103,1.17996,1.18051,2415000000.0
2007-03-05 13:00:00,1.18043,1.18043,1.17874,1.1801,2488200008.0
2007-03-05 13:30:00,1.18021,1.18037,1.17873,1.179,2351590017.0
2007-03-05 14:00:00,1.17895,1.18232,1.17877,1.18085,2618200003.0
2007-03-05 14:30:00,1.18092,1.18175,1.1802,1.18045,2589699992.0
2007-03-05 15:00:00,1.18039,1.18087,1.17955,1.17958,2522300009.0
2007-03-05 15:30:00,1.1795,1.18032,1.17909,1.17935,2525000007.0
2007-03-05 16:00:00,1.17949,1.18012,1.17949,1.18012,2602900004.0
2007-03-05 16:30:00,1.1801,1.18054,1.17953,1.18002,3040699993.0
2007-03-05 17:00:00,1.17984,1.17984,1.17842,1.17949,2745299998.0
2007-03-05 17:30:00,1.17943,1.18035,1.17889,1.17957,2672300017.0
2007-03-05 18:00:00,1.1797,1.17983,1.17882,1.17955,17681280048.0
2007-03-05 18:30:00,1.17955,1.18159,1.1794,1.18077,10179000027.0
2007-03-05 19:00:00,1.18082,1.18091,1.18035,1.18078,7677300015.0
2007-03-05 19:30:00,1.1808,1.1808,1.18,1.18015,4521599999.0
2007-03-05 20:00:00,1.18037,1.18074,1.17999,1.18037,8619590036.0
2007-03-05 20:30:00,1.1803,1.18043,1.17932,1.17991,8317490020.0
2007-03-05 21:00:00,1.17987,1.18057,1.17947,1.1804,8222300023.0
2007-03-05 21:30:00,1.18045,1.18082,1.18023,1.1804,4430200015.0
2007-03-05 22:00:00,1.18038,1.18064,1.17964,1.1801,4166890008.0
2007-03-05 22:30:00,1.18012,1.1805,1.1798,1.1798,3805499989.0
2007-03-05 23:00:00,1.18013,1.18118,1.18013,1.18057,2431590001.0
2007-03-05 23:30:00,1.18045,1.18108,1.18019,1.18079,2815900020.0
2007-03-06 00:00:00,1.18076,1.18143,1.18054,1.18125,3074499997.0
2007-03-06 00:30:00,1.18124,1.18146,1.18028,1.18124,2677399996.0
2007-03-06 01:00:00,1.18118,1.18156,1.1805,1.18099,2215700012.0
2007-03-06 01:30:00,1.18064,1.18078,1.17991,1.18038,2224800010.0
2007-03-06 02:00:00,1.1804,1.18048,1.17989,1.1804,2689499990.0
2007-03-06 02:30:00,1.18043,1.18068,1.17918,1.1798,2241899998.0
2007-03-06 03:00:00,1.17969,1.18087,1.17929,1.18038,2193900004.0
2007-03-06 03:30:00,1.18048,1.1807,1.1801,1.18043,2214700010.0
2007-03-06 04:00:00,1.1804,1.18067,1.17981,1.18015,2125100002.0
2007-03-06 04:30:00,1.1802,1.18049,1.17899,1.17927,2390199989.0
2007-03-06 05:00:00,1.1791,1.17948,1.17876,1.17922,2679100009.0
2007-03-06 05:30:00,1.17917,1.1795,1.17882,1.17917,2526000006.0
2007-03-06 06:00:00,1.17918,1.17932,1.1776,1.1779,2491999993.0
2007-03-06 06:30:00,1.17785,1.17802,1.17717,1.178,2661100002.0
2007-03-06 07:00:00,1.17795,1.17871,1.17748,1.17839,2748290002.0
2007-03-06 07:30:00,1.17838,1.17855,1.17782,1.1782,2305290003.0
2007-03-06 08:00:00,1.17815,1.17869,1.17766,1.17832,2487399996.0
2007-03-06 08:30:00,1.1784,1.17981,1.1784,1.17981,2602600003.0
2007-03-06 09:00:00,1.17991,1.18115,1.17922,1.17922,2903400012.0
2007-03-06 09:30:00,1.17888,1.17888,1.1776,1.17761,1974700012.0
2007-03-06 10:00:00,1.1775,1.17757,1.17658,1.17718,2970200000.0
2007-03-06 10:30:00,1.17718,1.178,1.17696,1.17786,2722600015.0
2007-03-06 11:00:00,1.17768,1.17901,1.17768,1.17819,2777300013.0
2007-03-06 11:30:00,1.17832,1.17837,1.17728,1.17749,3414800000.0
2007-03-06 12:00:00,1.17758,1.1786,1.17751,1.17787,2844300003.0
2007-03-06 12:30:00,1.1779,1.17878,1.17772,1.17865,2608300015.0
2007-03-06 13:00:00,1.17862,1.17882,1.17771,1.17787,2627100000.0
2007-03-06 13:30:00,1.17792,1.17807,1.17682,1.17697,3034100000.0
2007-03-06 14:00:00,1.17696,1.17762,1.17674,1.17679,2725100001.0
2007-03-06 14:30:00,1.17685,1.17698,1.17585,1.17668,2569599990.0
2007-03-06 15:00:00,1.17668,1.17818,1.17661,1.17815,3037790004.0
2007-03-06 15:30:00,1.17799,1.17927,1.17737,1.17811,2798700002.0
2007-03-06 16:00:00,1.17833,1.17874,1.17539,1.17542,2676300017.0
2007-03-06 16:30:00,1.17531,1.17558,1.17434,1.17453,2941100001.0
2007-03-06 17:00:00,1.17447,1.17481,1.17313,1.17426,2918600001.0
2007-03-06 17:30:00,1.17415,1.17562,1.17295,1.17527,2810500009.0
2007-03-06 18:00:00,1.17521,1.1757,1.17497,1.1751,17528800031.0
2007-03-06 18:30:00,1.17509,1.17582,1.17482,1.17568,10446900036.0
2007-03-06 19:00:00,1.17571,1.17642,1.17544,1.17637,7544400013.0
2007-03-06 19:30:00,1.17645,1.17706,1.17595,1.17658,5098100016.0
2007-03-06 20:00:00,1.17664,1.17678,1.17601,1.17666,8204700015.0
2007-03-06 20:30:00,1.17665,1.17749,1.17659,1.17732,8569580034.0
2007-03-06 21:00:00,1.17728,1.1774,1.1765,1.1765,8187600012.0
2007-03-06 21:30:00,1.17654,1.1767,1.17605,1.1765,3627900004.0
2007-03-06 22:00:00,1.1765,1.17665,1.17609,1.17623,3709999995.0
2007-03-06 22:30:00,1.17631,1.1765,1.17564,1.17592,3586500011.0
2007-03-06 23:00:00,1.17584,1.17692,1.17584,1.17682,2841100001.0
2007-03-06 23:30:00,1.1768,1.17696,1.17618,1.17658,2511699999.0
2007-03-07 00:00:00,1.17655,1.17655,1.17539,1.17574,2800799993.0
2007-03-07 00:30:00,1.1757,1.17661,1.1756,1.17598,2916800016.0
2007-03-07 01:00:00,1.1762,1.17623,1.17528,1.17549,2418799991.0
2007-03-07 01:30:00,1.17523,1.1757,1.17494,1.17559,2008899989.0
2007-03-07 02:00:00,1.17544,1.17654,1.17504,1.17637,2672599996.0
2007-03-07 02:30:00,1.17639,1.17652,1.17521,1.17558,2271600018.0
2007-03-07 03:00:00,1.17547,1.17611,1.17522,1.17591,2719900000.0
2007-03-07 03:30:00,1.17602,1.17628,1.17555,1.17577,2232900014.0
2007-03-07 04:00:00,1.17582,1.17602,1.1749,1.17508,2426100016.0
2007-03-07 04:30:00,1.17516,1.1767,1.17483,1.17662,2986900008.0
2007-03-07 05:00:00,1.17655,1.17695,1.17631,1.17667,2482599990.0
2007-03-07 05:30:00,1.17682,1.17695,1.17613,1.17654,2616000011.0
2007-03-07 06:00:00,1.1766,1.17675,1.17586,1.1764,2904399993.0
2007-03-07 06:30:00,1.17642,1.17719,1.1759,1.17715,2486600004.0
2007-03-07 07:00:00,1.17715,1.17745,1.17662,1.17701,2741499997.0
2007-03-07 07:30:00,1.17707,1.17718,1.17623,1.17668,2802999992.0
2007-03-07 08:00:00,1.17676,1.17685,1.17621,1.17655,2599100008.0
2007-03-07 08:30:00,1.17629,1.17679,1.17626,1.17669,2515200002.0
2007-03-07 09:00:00,1.17664,1.17691,1.17594,1.17646,2212900007.0
2007-03-07 09:30:00,1.17637,1.17644,1.17468,1.17512,2784200011.0
2007-03-07 10:00:00,1.17503,1.17529,1.1743,1.17476,2497199998.0
2007-03-07 10:30:00,1.17477,1.17573,1.17475,1.17573,2979900006.0
2007-03-07 11:00:00,1.17573,1.17602,1.17448,1.17448,2817690011.0
2007-03-07 11:30:00,1.17452,1.17607,1.17447,1.1757,3147000015.0
2007-03-07 12:00:00,1.17575,1.17596,1.17538,1.17587,2386100011.0
2007-03-07 12:30:00,1.17585,1.17613,1.17574,1.17613,2191500009.0
2007-03-07 13:00:00,1.1761,1.17621,1.17561,1.17564,2689000018.0
2007-03-07 13:30:00,1.17571,1.1758,1.17489,1.1756,3021200002.0
2007-03-07 14:00:00,1.17555,1.17562,1.17449,1.17465,2466900013.0
2007-03-07 14:30:00,1.17465,1.17543,1.17446,1.17538,2809500007.0
2007-03-07 15:00:00,1.17525,1.17705,1.17492,1.17656,2836699983.0
2007-03-07 15:30:00,1.1766,1.17671,1.17566,1.1759,2831199999.0
2007-03-07 16:00:00,1.17609,1.17731,1.17609,1.17707,2665499997.0
2007-03-07 16:30:00,1.17721,1.17832,1.17683,1.17818,2531499995.0
2007-03-07 17:00:00,1.17827,1.1784,1.17762,1.17762,2647999998.0
2007-03-07 17:30:00,1.17755,1.17772,1.17653,1.17757,2635800016.0
2007-03-07 18:00:00,1.17754,1.1796,1.17741,1.1786,17496800002.0
2007-03-07 18:30:00,1.17847,1.17898,1.17807,1.17836,10528000012.0
2007-03-07 19:00:00,1.17832,1.17901,1.1782,1.17879,7787299990.0
2007-03-07 19:30:00,1.17886,1.17923,1.17845,1.17886,4285199998.0
2007-03-07 20:00:00,1.1789,1.17909,1.17826,1.17896,9040100018.0
2007-03-07 20:30:00,1.17894,1.17907,1.1781,1.17863,8370500023.0
2007-03-07 21:00:00,1.17865,1.17881,1.17804,1.17854,7827590030.0
2007-03-07 21:30:00,1.17851,1.17851,1.17741,1.17789,3941800033.0
2007-03-07 22:00:00,1.17788,1.17867,1.17753,1.17807,4394290020.0
2007-03-07 22:30:00,1.17808,1.17814,1.17733,1.17805,3255690001.0
2007-03-07 23:00:00,1.17797,1.17853,1.17748,1.17817,2655600010.0
2007-03-07 23:30:00,1.1781,1.17842,1.17751,1.17832,2485199981.0
2007-03-08 00:00:00,1.1786,1.1786,1.17709,1.17755,2757500007.0
2007-03-08 00:30:00,1.17755,1.1782,1.17745,1.178,2304100000.0
2007-03-08 01:00:00,1.178,1.17808,1.17739,1.1779,2068300012.0
2007-03-08 01:30:00,1.178,1.17816,1.1775,1.17772,1970800004.0
2007-03-08 02:00:00,1.17765,1.17809,1.17725,1.178,2529190005.0
2007-03-08 02:30:00,1.17793,1.17812,1.17742,1.17742,1793200004.0
2007-03-08 03:00:00,1.1778,1.17831,1.17735,1.17781,2839899995.0
2007-03-08 03:30:00,1.17789,1.17847,1.17741,1.17831,2236499994.0
2007-03-08 04:00:00,1.17828,1.17839,1.1776,1.17785,2564900000.0
2007-03-08 04:30:00,1.17809,1.17828,1.17771,1.17796,2454700020.0
2007-03-08 05:00:00,1.17793,1.17793,1.17665,1.1775,2390099999.0
2007-03-08 05:30:00,1.17707,1.17753,1.17664,1.17727,2196590006.0
2007-03-08 06:00:00,1.1773,1.1775,1.17693,1.17738,2429200015.0
2007-03-08 06:30:00,1.17742,1.17762,1.177,1.17747,2756800002.0
2007-03-08 07:00:00,1.17731,1.17762,1.17701,1.17715,2736899999.0
2007-03-08 07:30:00,1.17715,1.17752,1.17682,1.17712,2811700009.0
2007-03-08 08:00:00,1.17688,1.17783,1.17684,1.17765,2397200002.0
2007-03-08 08:30:00,1.17762,1.17818,1.1772,1.17795,2692100010.0
2007-03-08 09:00:00,1.17796,1.17826,1.17742,1.17775,2425800007.0
2007-03-08 09:30:00,1.17772,1.17783,1.17736,1.17762,2197800008.0
2007-03-08 10:00:00,1.17755,1.178,1.17737,1.17795,2889790010.0
2007-03-08 10:30:00,1.17797,1.17842,1.17766,1.17803,3387900018.0
2007-03-08 11:00:00,1.17805,1.1786,1.17792,1.17833,2320700007.0
2007-03-08 11:30:00,1.17837,1.1788,1.17737,1.17875,2875799999.0
2007-03-08 12:00:00,1.17885,1.18021,1.17856,1.1794,3074300014.0
2007-03-08 12:30:00,1.17939,1.18,1.17897,1.17981,2799500020.0
2007-03-08 13:00:00,1.17975,1.17984,1.17904,1.17941,2702300017.0
2007-03-08 13:30:00,1.17941,1.17946,1.1779,1.1779,2838100015.0
2007-03-08 14:00:00,1.17797,1.17873,1.17714,1.17732,2660000000.0
2007-03-08 14:30:00,1.17729,1.17769,1.17639,1.17647,2619899990.0
2007-03-08 15:00:00,1.17664,1.17834,1.1766,1.17709,2873900006.0
2007-03-08 15:30:00,1.17697,1.17937,1.17697,1.17874,2753200019.0
2007-03-08 16:00:00,1.17869,1.18121,1.17869,1.18071,3117600013.0
2007-03-08 16:30:00,1.18073,1.18098,1.18021,1.1809,3051799993.0
2007-03-08 17:00:00,1.1809,1.18112,1.18053,1.18103,2668899993.0
2007-03-08 17:30:00,1.18103,1.18145,1.17981,1.18015,2889500017.0
2007-03-08 18:00:00,1.18018,1.18063,1.17968,1.1802,17907280051.0
2007-03-08 18:30:00,1.18018,1.18052,1.17985,1.18002,10434570006.0
2007-03-08 19:00:00,1.17994,1.18025,1.17943,1.17949,7592800017.0
2007-03-08 19:30:00,1.17958,1.18063,1.1795,1.18045,4691100034.0
2007-03-08 20:00:00,1.18047,1.18094,1.17985,1.1808,8191100020.0
2007-03-08 20:30:00,1.18083,1.18098,1.1797,1.1803,8381500001.0
2007-03-08 21:00:00,1.18029,1.1806,1.17998,1.1803,8134200016.0
2007-03-08 21:30:00,1.18034,1.18065,1.17969,1.18059,3805100013.0
2007-03-08 22:00:00,1.18057,1.18104,1.18026,1.18085,3824900009.0
2007-03-08 22:30:00,1.18083,1.18085,1.17909,1.17955,3802789991.0
2007-03-08 23:00:00,1.17942,1.18041,1.17939,1.18021,2679500013.0
2007-03-08 23:30:00,1.18009,1.18047,1.17953,1.17981,2763299998.0
2007-03-09 00:00:00,1.1798,1.18069,1.17937,1.1796,2638200008.0
2007-03-09 00:30:00,1.17977,1.18032,1.17946,1.17985,2645599997.0
2007-03-09 01:00:00,1.17982,1.18028,1.17904,1.17951,2757400003.0
2007-03-09 01:30:00,1.17952,1.17978,1.17913,1.17957,1625200004.0
2007-03-09 02:00:00,1.17953,1.17968,1.17909,1.1795,2292800001.0
2007-03-09 02:30:00,1.1796,1.17989,1.17928,1.1797,1772000007.0
2007-03-09 03:00:00,1.17979,1.17979,1.17901,1.17949,2504700008.0
2007-03-09 03:30:00,1.1795,1.18026,1.1792,1.17953,2374200009.0
2007-03-09 04:00:00,1.17931,1.17969,1.17901,1.17902,2866100001.0
2007-03-09 04:30:00,1.17949,1.17993,1.179,1.1796,2512900002.0
2007-03-09 05:00:00,1.17965,1.18005,1.17943,1.17982,2601600011.0
2007-03-09 05:30:00,1.17974,1.17995,1.17916,1.17958,2630599990.0
2007-03-09 06:00:00,1.17957,1.17957,1.1789,1.17904,2630000003.0
2007-03-09 06:30:00,1.17932,1.17932,1.17873,1.1793,2579700006.0
2007-03-09 07:00:00,1.1793,1.17942,1.17872,1.17896,2651199997.0
2007-03-09 07:30:00,1.17867,1.17988,1.17843,1.1797,2405400011.0
2007-03-09 08:00:00,1.17955,1.17971,1.17911,1.17948,2107299988.0
2007-03-09 08:30:00,1.17951,1.17974,1.17915,1.1795,2350199998.0
2007-03-09 09:00:00,1.17953,1.18049,1.17907,1.18049,2364200011.0
2007-03-09 09:30:00,1.18043,1.18084,1.17971,1.17992,1931500002.0
2007-03-09 10:00:00,1.17963,1.18036,1.17954,1.18012,2840799991.0
2007-03-09 10:30:00,1.18001,1.18002,1.17851,1.1788,2928700017.0
2007-03-09 11:00:00,1.17873,1.17949,1.17802,1.17828,3225100012.0
2007-03-09 11:30:00,1.17837,1.17904,1.17747,1.17767,3451000019.0
2007-03-09 12:00:00,1.1778,1.17828,1.17733,1.17807,3206300012.0
2007-03-09 12:30:00,1.17813,1.17836,1.17757,1.17808,2729700001.0
2007-03-09 13:00:00,1.17812,1.17845,1.17727,1.17727,2468700024.0
2007-03-09 13:30:00,1.17733,1.17774,1.17693,1.17762,3048900009.0
2007-03-09 14:00:00,1.1772,1.1772,1.17489,1.17577,3005500010.0
2007-03-09 14:30:00,1.17582,1.17652,1.17564,1.17622,2794090000.0
2007-03-09 15:00:00,1.17618,1.17665,1.17551,1.17606,2655000023.0
2007-03-09 15:30:00,1.1759,1.17703,1.17326,1.17455,2706600004.0
2007-03-09 16:00:00,1.17449,1.17464,1.17315,1.17447,3086300000.0
2007-03-09 16:30:00,1.17453,1.17549,1.17432,1.17463,3255000002.0
2007-03-09 17:00:00,1.17467,1.17622,1.17444,1.17493,2632500007.0
2007-03-09 17:30:00,1.17485,1.17486,1.17337,1.17339,2759000009.0
2007-03-09 18:00:00,1.17338,1.17349,1.17054,1.17105,17119900042.0
2007-03-09 18:30:00,1.17108,1.17178,1.17083,1.1709,10114700025.0
2007-03-09 19:00:00,1.17093,1.17117,1.17027,1.17105,7430500009.0
2007-03-09 19:30:00,1.17107,1.17122,1.17047,1.17106,4557900007.0
2007-03-09 20:00:00,1.1711,1.17126,1.1701,1.17095,8657900009.0
2007-03-09 20:30:00,1.17091,1.17123,1.17023,1.17105,8665100027.0
2007-03-09 21:00:00,1.17096,1.17185,1.17054,1.17162,8386000004.0
2007-03-09 21:30:00,1.17162,1.17239,1.1712,1.17208,3977089995.0
2007-03-09 22:00:00,1.17208,1.17254,1.17173,1.172,3918300006.0
2007-03-09 22:30:00,1.172,1.17217,1.17143,1.17166,3535999996.0
2007-03-09 23:00:00,1.17167,1.17211,1.17167,1.17203,2452400001.0
2007-03-09 23:30:00,1.17198,1.17273,1.17163,1.17216,2700700002.0
2007-03-12 00:00:00,1.172,1.172,1.1715,1.1718,943800000.0
2007-03-12 00:30:00,1.1717,1.1718,1.1716,1.1717,1115400000.0
2007-03-12 01:00:00,1.1718,1.172,1.1716,1.1719,600600000.0
2007-03-12 01:30:00,1.1718,1.1733,1.1716,1.1728,1201200000.0
2007-03-12 02:00:00,1.17173,1.17305,1.17136,1.17198,2407100004.0
2007-03-12 02:30:00,1.17194,1.17313,1.17145,1.17292,2622800008.0
2007-03-12 03:00:00,1.17278,1.17278,1.17185,1.17247,2565100006.0
2007-03-12 03:30:00,1.17253,1.17282,1.17222,1.17275,2573700007.0
2007-03-12 04:00:00,1.17248,1.17294,1.17223,1.17273,2556300004.0
2007-03-12 04:30:00,1.17292,1.17292,1.17084,1.17095,2270090006.0
2007-03-12 05:00:00,1.17098,1.17162,1.17086,1.17107,3052490010.0
2007-03-12 05:30:00,1.17138,1.17175,1.17106,1.17163,2607500012.0
2007-03-12 06:00:00,1.1716,1.1718,1.17119,1.17161,2683300014.0
2007-03-12 06:30:00,1.17157,1.17178,1.17119,1.1714,3186899993.0
2007-03-12 07:00:00,1.17145,1.17176,1.17115,1.17176,2490999999.0
2007-03-12 07:30:00,1.1719,1.17194,1.1713,1.1717,2309290000.0
2007-03-12 08:00:00,1.17167,1.17204,1.17122,1.17138,2481900013.0
2007-03-12 08:30:00,1.17157,1.17221,1.17133,1.1717,2467799993.0
2007-03-12 09:00:00,1.17166,1.17244,1.17123,1.17175,2789500007.0
2007-03-12 09:30:00,1.1717,1.172,1.1715,1.17185,2266800000.0
2007-03-12 10:00:00,1.17181,1.17214,1.17148,1.17206,2653000010.0
2007-03-12 10:30:00,1.17202,1.17205,1.17139,1.1718,2635600019.0
2007-03-12 11:00:00,1.17174,1.17183,1.17063,1.17083,2921400010.0
2007-03-12 11:30:00,1.17097,1.17112,1.17004,1.17069,3205490002.0
2007-03-12 12:00:00,1.17073,1.17073,1.17009,1.1705,2950899999.0
2007-03-12 12:30:00,1.17047,1.17065,1.17,1.17048,2333300007.0
2007-03-12 13:00:00,1.17042,1.17064,1.16888,1.16907,2852400019.0
2007-03-12 13:30:00,1.16912,1.17027,1.16891,1.16993,3008099996.0
2007-03-12 14:00:00,1.16981,1.1719,1.16945,1.17188,2743290015.0
2007-03-12 14:30:00,1.17164,1.17208,1.17097,1.17122,2951199999.0
2007-03-12 15:00:00,1.1712,1.17133,1.16845,1.17008,3172599990.0
2007-03-12 15:30:00,1.17,1.17029,1.16898,1.169,3087590011.0
2007-03-12 16:00:00,1.16895,1.16924,1.16819,1.16919,2879100006.0
2007-03-12 16:30:00,1.1693,1.16959,1.1687,1.16893,2550100000.0
2007-03-12 17:00:00,1.169,1.16935,1.16864,1.16923,2706799999.0
2007-03-12 17:30:00,1.16916,1.16969,1.16871,1.16882,2381800002.0
2007-03-12 18:00:00,1.16888,1.16947,1.16865,1.16893,17341190046.0
2007-03-12 18:30:00,1.16892,1.16929,1.1687,1.1692,9774600009.0
2007-03-12 19:00:00,1.16919,1.16969,1.16864,1.16897,8367500036.0
2007-03-12 19:30:00,1.16901,1.17003,1.16835,1.16995,4713700015.0
2007-03-12 20:00:00,1.17005,1.17049,1.16936,1.16975,9085500004.0
2007-03-12 20:30:00,1.16973,1.1714,1.16973,1.17029,7805200018.0
2007-03-12 21:00:00,1.17023,1.1703,1.16972,1.16972,7953190026.0
2007-03-12 21:30:00,1.16976,1.17009,1.16938,1.1699,3852800013.0
2007-03-12 22:00:00,1.16992,1.17083,1.16973,1.17072,4207700004.0
2007-03-12 22:30:00,1.17078,1.17185,1.17018,1.17123,4100990009.0
2007-03-12 23:00:00,1.17135,1.17224,1.17135,1.17199,2565699986.0
2007-03-12 23:30:00,1.17193,1.17244,1.17165,1.17172,2540600004.0
2007-03-13 00:00:00,1.17187,1.1719,1.17079,1.17079,2700399997.0
2007-03-13 00:30:00,1.17092,1.17163,1.17043,1.17122,2546899999.0
2007-03-13 01:00:00,1.17118,1.1714,1.17058,1.17065,2366600010.0
2007-03-13 01:30:00,1.17049,1.17112,1.17015,1.17069,1871100003.0
2007-03-13 02:00:00,1.17075,1.17116,1.17039,1.17116,2411400002.0
2007-03-13 02:30:00,1.17107,1.17145,1.17063,1.17097,2161300006.0
2007-03-13 03:00:00,1.17068,1.17106,1.17043,1.17063,2551899991.0
2007-03-13 03:30:00,1.1707,1.17098,1.17021,1.17048,2898000006.0
2007-03-13 04:00:00,1.1705,1.1706,1.16982,1.1699,2235600011.0
2007-03-13 04:30:00,1.16977,1.1703,1.16959,1.17007,2657500007.0
2007-03-13 05:00:00,1.17024,1.17062,1.17,1.17054,2376600017.0
2007-03-13 05:30:00,1.17038,1.17137,1.17018,1.17071,2499800003.0
2007-03-13 06:00:00,1.17087,1.17103,1.17049,1.1709,2295000003.0
2007-03-13 06:30:00,1.17092,1.17105,1.16989,1.17048,2272299993.0
2007-03-13 07:00:00,1.17045,1.17074,1.16999,1.1706,1953000003.0
2007-03-13 07:30:00,1.17045,1.17069,1.17005,1.17039,2397200009.0
2007-03-13 08:00:00,1.17038,1.17061,1.17,1.17005,2380800010.0
2007-03-13 08:30:00,1.17003,1.1704,1.16955,1.16991,2510499998.0
2007-03-13 09:00:00,1.16983,1.17017,1.16962,1.17013,2014000000.0
2007-03-13 09:30:00,1.17015,1.17026,1.16947,1.17003,2360100010.0
2007-03-13 10:00:00,1.17002,1.1702,1.16963,1.16995,2558500013.0
2007-03-13 10:30:00,1.16991,1.17001,1.16914,1.16953,3141300009.0
2007-03-13 11:00:00,1.16954,1.16984,1.16917,1.16926,3116400004.0
2007-03-13 11:30:00,1.16936,1.16954,1.16854,1.16906,3098100012.0
2007-03-13 12:00:00,1.16911,1.16911,1.16853,1.16866,2689200013.0
2007-03-13 12:30:00,1.16862,1.16892,1.16802,1.16838,2108400000.0
2007-03-13 13:00:00,1.16827,1.16854,1.16789,1.16808,2557799997.0
2007-03-13 13:30:00,1.16812,1.16862,1.16791,1.16832,2952599999.0
2007-03-13 14:00:00,1.16832,1.1697,1.16831,1.16905,2986800000.0
2007-03-13 14:30:00,1.16898,1.16935,1.16843,1.16935,2523500006.0
2007-03-13 15:00:00,1.16924,1.16939,1.16845,1.16864,3014099998.0
2007-03-13 15:30:00,1.16862,1.16996,1.16862,1.16979,2854699985.0
2007-03-13 16:00:00,1.16963,1.16963,1.16887,1.16962,2526700023.0
2007-03-13 16:30:00,1.16967,1.16997,1.16938,1.16968,2598300000.0
2007-03-13 17:00:00,1.1697,1.1697,1.16914,1.1694,2578300004.0
2007-03-13 17:30:00,1.16937,1.1694,1.16845,1.16854,2837700004.0
2007-03-13 18:00:00,1.16855,1.17048,1.16853,1.17037,16730300027.0
2007-03-13 18:30:00,1.17045,1.17077,1.17028,1.17045,9973099992.0
2007-03-13 19:00:00,1.17044,1.17168,1.17043,1.17111,7570500021.0
2007-03-13 19:30:00,1.1712,1.17386,1.1712,1.17333,4645200012.0
2007-03-13 20:00:00,1.17341,1.1745,1.17288,1.17381,9015900045.0
2007-03-13 20:30:00,1.17377,1.17392,1.17245,1.17325,7914300015.0
2007-03-13 21:00:00,1.17323,1.17381,1.17301,1.1735,8633600016.0
2007-03-13 21:30:00,1.17353,1.17364,1.1732,1.17359,3723500012.0
2007-03-13 22:00:00,1.17364,1.17402,1.17333,1.17391,4180990009.0
2007-03-13 22:30:00,1.1738,1.17512,1.1738,1.17452,3389590005.0
2007-03-13 23:00:00,1.17458,1.17501,1.17365,1.17429,2814300008.0
2007-03-13 23:30:00,1.1743,1.17473,1.17345,1.17437,3182200010.0
2007-03-14 00:00:00,1.17455,1.17502,1.17394,1.1742,2581900006.0
2007-03-14 00:30:00,1.1742,1.17431,1.17348,1.174,2567199986.0
2007-03-14 01:00:00,1.17398,1.17412,1.1734,1.1736,1952100007.0
2007-03-14 01:30:00,1.17362,1.17397,1.17338,1.1735,1675899996.0
2007-03-14 02:00:00,1.17343,1.17386,1.17301,1.17369,2505290003.0
2007-03-14 02:30:00,1.17365,1.1745,1.17338,1.17352,2409700009.0
2007-03-14 03:00:00,1.17362,1.1752,1.17324,1.17491,1914400021.0
2007-03-14 03:30:00,1.17496,1.17561,1.17458,1.17506,2209200004.0
2007-03-14 04:00:00,1.17503,1.17583,1.17482,1.17545,2278000005.0
2007-03-14 04:30:00,1.17543,1.17561,1.17504,1.17511,2775800006.0
2007-03-14 05:00:00,1.17558,1.17562,1.17508,1.1756,2239400006.0
2007-03-14 05:30:00,1.17551,1.17563,1.17438,1.17465,2324300006.0
2007-03-14 06:00:00,1.17468,1.17473,1.17413,1.17444,2550989994.0
2007-03-14 06:30:00,1.17438,1.17485,1.17402,1.17471,2109900012.0
2007-03-14 07:00:00,1.17466,1.17499,1.17436,1.17482,2204299997.0
2007-03-14 07:30:00,1.1749,1.17498,1.17454,1.17478,2089300000.0
2007-03-14 08:00:00,1.17478,1.17487,1.17436,1.17443,2529200012.0
2007-03-14 08:30:00,1.17443,1.17486,1.17387,1.17415,2426400011.0
2007-03-14 09:00:00,1.17407,1.17407,1.17244,1.17327,2405700001.0
2007-03-14 09:30:00,1.17314,1.17372,1.17267,1.17354,2508999996.0
2007-03-14 10:00:00,1.17347,1.1743,1.17335,1.17417,2899700016.0
2007-03-14 10:30:00,1.17415,1.17512,1.17385,1.17465,3008299997.0
2007-03-14 11:00:00,1.17459,1.1747,1.17336,1.17342,3045400007.0
2007-03-14 11:30:00,1.17353,1.17403,1.17254,1.17262,3058800008.0
2007-03-14 12:00:00,1.17268,1.1738,1.17213,1.17228,3032900016.0
2007-03-14 12:30:00,1.17237,1.17391,1.17211,1.17391,2667000011.0
2007-03-14 13:00:00,1.17383,1.17425,1.17342,1.17345,2346400001.0
2007-03-14 13:30:00,1.17349,1.17434,1.17338,1.17433,2291500000.0
2007-03-14 14:00:00,1.17432,1.17483,1.17385,1.17417,2653999999.0
2007-03-14 14:30:00,1.1741,1.17486,1.174,1.17457,2490899998.0
2007-03-14 15:00:00,1.17458,1.17525,1.1743,1.17515,2650100007.0
2007-03-14 15:30:00,1.17506,1.17524,1.17452,1.17458,2634799994.0
2007-03-14 16:00:00,1.17456,1.17458,1.17274,1.1731,2921800008.0
2007-03-14 16:30:00,1.17312,1.17322,1.17237,1.17314,2439499997.0
2007-03-14 17:00:00,1.17318,1.17378,1.17312,1.17355,2734300015.0
2007-03-14 17:30:00,1.17353,1.17529,1.17331,1.17526,3025099998.0
2007-03-14 18:00:00,1.17519,1.17758,1.1747,1.17695,17650990028.0
2007-03-14 18:30:00,1.17695,1.17723,1.17636,1.17702,10001300006.0
2007-03-14 19:00:00,1.17705,1.17744,1.17624,1.17638,7426789994.0
2007-03-14 19:30:00,1.17641,1.17708,1.17599,1.17672,4399700008.0
2007-03-14 20:00:00,1.17662,1.17686,1.17564,1.1761,8505500015.0
2007-03-14 20:30:00,1.17605,1.17608,1.17513,1.17583,8558900029.0
2007-03-14 21:00:00,1.1758,1.17586,1.17497,1.17576,8188099987.0
2007-03-14 21:30:00,1.17576,1.17576,1.17516,1.17549,4107900012.0
2007-03-14 22:00:00,1.17548,1.1759,1.17502,1.1752,4098400019.0
2007-03-14 22:30:00,1.17519,1.17591,1.17512,1.17575,3426000001.0
2007-03-14 23:00:00,1.17586,1.17642,1.17523,1.17603,2674899988.0
2007-03-14 23:30:00,1.17598,1.17637,1.17592,1.17633,2343300019.0
2007-03-15 00:00:00,1.17637,1.17693,1.17575,1.17598,2629400014.0
2007-03-15 00:30:00,1.17588,1.17597,1.17482,1.1751,2333300009.0
2007-03-15 01:00:00,1.17478,1.1757,1.17473,1.17558,1836699995.0
2007-03-15 01:30:00,1.17553,1.17592,1.17514,1.17575,2264399999.0
2007-03-15 02:00:00,1.17566,1.17593,1.17539,1.17563,2313200007.0
2007-03-15 02:30:00,1.17563,1.1758,1.1753,1.1756,2224500018.0
2007-03-15 03:00:00,1.17552,1.17552,1.17454,1.17463,2395200017.0
2007-03-15 03:30:00,1.17469,1.17513,1.17453,1.17495,2156999995.0
2007-03-15 04:00:00,1.17499,1.17513,1.1745,1.17495,2082599989.0
2007-03-15 04:30:00,1.17493,1.17514,1.17444,1.17487,2594600008.0
2007-03-15 05:00:00,1.17486,1.17498,1.17429,1.17455,2495500003.0
2007-03-15 05:30:00,1.17452,1.1751,1.17418,1.17455,2379300007.0
2007-03-15 06:00:00,1.17446,1.17465,1.17414,1.17427,2312990004.0
2007-03-15 06:30:00,1.17425,1.17457,1.17395,1.17419,2314199992.0
2007-03-15 07:00:00,1.17429,1.17468,1.17411,1.1746,2674800005.0
2007-03-15 07:30:00,1.17455,1.17468,1.17421,1.17458,2822699997.0
2007-03-15 08:00:00,1.17449,1.17468,1.17422,1.17443,2561199999.0
2007-03-15 08:30:00,1.1745,1.17492,1.17426,1.17458,2865700006.0
2007-03-15 09:00:00,1.17482,1.17519,1.17432,1.17498,2665900012.0
2007-03-15 09:30:00,1.17484,1.17514,1.17448,1.17474,2326999999.0
2007-03-15 10:00:00,1.17468,1.17509,1.17445,1.17458,3007600010.0
2007-03-15 10:30:00,1.17456,1.17474,1.17387,1.17466,2929700011.0
2007-03-15 11:00:00,1.17465,1.17505,1.17447,1.17471,2878700005.0
2007-03-15 11:30:00,1.17478,1.17519,1.17342,1.1738,2991700001.0
2007-03-15 12:00:00,1.17387,1.17421,1.17341,1.17392,3018999997.0
2007-03-15 12:30:00,1.17399,1.17552,1.17372,1.17519,3022100008.0
2007-03-15 13:00:00,1.17511,1.17537,1.17482,1.175,2602400006.0
2007-03-15 13:30:00,1.17507,1.17541,1.17417,1.17486,2979900008.0
2007-03-15 14:00:00,1.17495,1.17533,1.17314,1.17374,2885300007.0
2007-03-15 14:30:00,1.17389,1.1751,1.17388,1.17503,2614400020.0
2007-03-15 15:00:00,1.17505,1.17574,1.1749,1.17551,2717599995.0
2007-03-15 15:30:00,1.17543,1.17561,1.17461,1.17465,2549300000.0
2007-03-15 16:00:00,1.17465,1.17527,1.1745,1.17479,2740300017.0
2007-03-15 16:30:00,1.17472,1.17486,1.17366,1.1741,3007300000.0
2007-03-15 17:00:00,1.17427,1.17478,1.17385,1.17407,2719000010.0
2007-03-15 17:30:00,1.17408,1.17571,1.17384,1.17544,2352500007.0
2007-03-15 18:00:00,1.17563,1.17595,1.17457,1.17499,17737700038.0
2007-03-15 18:30:00,1.17503,1.17631,1.17501,1.17601,10566890023.0
2007-03-15 19:00:00,1.17602,1.17639,1.17586,1.17626,7316900000.0
2007-03-15 19:30:00,1.17636,1.17786,1.17636,1.17754,4412690019.0
2007-03-15 20:00:00,1.17724,1.17766,1.17652,1.17692,8774900001.0
2007-03-15 20:30:00,1.17678,1.17688,1.17587,1.17676,8654390028.0
2007-03-15 21:00:00,1.17677,1.17681,1.17607,1.17641,8352100010.0
2007-03-15 21:30:00,1.17653,1.17659,1.176,1.17618,3907400002.0
2007-03-15 22:00:00,1.17616,1.17647,1.17585,1.17623,4181700004.0
2007-03-15 22:30:00,1.17623,1.17715,1.17617,1.17674,3863600018.0
2007-03-15 23:00:00,1.17659,1.17711,1.17619,1.1765,2334400004.0
2007-03-15 23:30:00,1.1766,1.17665,1.17577,1.17638,2220789995.0
2007-03-16 00:00:00,1.17637,1.1765,1.176,1.17636,2446900008.0
2007-03-16 00:30:00,1.1764,1.17674,1.17611,1.17653,2542199997.0
2007-03-16 01:00:00,1.17675,1.17686,1.17564,1.17564,2261400004.0
2007-03-16 01:30:00,1.1759,1.17625,1.17557,1.17557,2273400007.0
2007-03-16 02:00:00,1.17558,1.17654,1.17558,1.17577,2672100003.0
2007-03-16 02:30:00,1.17555,1.1763,1.17544,1.17625,1973899999.0
2007-03-16 03:00:00,1.17624,1.17639,1.17546,1.17546,2315000001.0
2007-03-16 03:30:00,1.1755,1.17585,1.17529,1.17549,2626500009.0
2007-03-16 04:00:00,1.17545,1.17555,1.17444,1.1749,2149600014.0
2007-03-16 04:30:00,1.17478,1.17552,1.17463,1.17527,2186600005.0
2007-03-16 05:00:00,1.17537,1.17568,1.17493,1.17531,2283200003.0
2007-03-16 05:30:00,1.17523,1.1757,1.17523,1.17563,2337200011.0
2007-03-16 06:00:00,1.17567,1.17581,1.17495,1.17517,2434190001.0
2007-03-16 06:30:00,1.17489,1.17535,1.17454,1.17535,2443000006.0
2007-03-16 07:00:00,1.17534,1.1754,1.17451,1.17473,2401900009.0
2007-03-16 07:30:00,1.1747,1.17497,1.17438,1.17496,2003000010.0
2007-03-16 08:00:00,1.17495,1.17513,1.17438,1.17489,2427199994.0
2007-03-16 08:30:00,1.17495,1.17521,1.1747,1.17482,2571099994.0
2007-03-16 09:00:00,1.17497,1.17528,1.17415,1.17445,2073700004.0
2007-03-16 09:30:00,1.17441,1.17571,1.17433,1.175,2418100000.0
2007-03-16 10:00:00,1.17489,1.17587,1.17419,1.1748,2909800003.0
2007-03-16 10:30:00,1.17478,1.17478,1.17406,1.1741,3108600018.0
2007-03-16 11:00:00,1.17401,1.17418,1.17275,1.17284,2706600002.0
2007-03-16 11:30:00,1.17285,1.17315,1.17193,1.17255,3231000004.0
2007-03-16 12:00:00,1.17254,1.17295,1.17192,1.17244,3042700013.0
2007-03-16 12:30:00,1.17252,1.17323,1.17227,1.17269,2703600004.0
2007-03-16 13:00:00,1.17262,1.17446,1.17252,1.17413,2522890005.0
2007-03-16 13:30:00,1.1742,1.17443,1.17301,1.17407,2730000010.0
2007-03-16 14:00:00,1.17406,1.17445,1.17371,1.17395,2460500005.0
2007-03-16 14:30:00,1.17417,1.17442,1.17235,1.17247,2870600003.0
2007-03-16 15:00:00,1.1726,1.17378,1.17248,1.17378,3148300013.0
2007-03-16 15:30:00,1.17372,1.17385,1.17287,1.17342,2360600002.0
2007-03-16 16:00:00,1.17338,1.17345,1.17131,1.17152,2831600015.0
2007-03-16 16:30:00,1.17145,1.17249,1.1713,1.17243,2548699995.0
2007-03-16 17:00:00,1.17255,1.17307,1.17224,1.1729,2525400011.0
2007-03-16 17:30:00,1.17285,1.17381,1.17255,1.17357,2780599994.0
2007-03-16 18:00:00,1.17386,1.17507,1.17386,1.1742,17938090029.0
2007-03-16 18:30:00,1.17423,1.17591,1.17411,1.17536,10469400025.0
2007-03-16 19:00:00,1.17541,1.1761,1.1752,1.17528,7882299992.0
2007-03-16 19:30:00,1.17539,1.17559,1.17503,1.17537,4205499998.0
2007-03-16 20:00:00,1.1752,1.17553,1.17499,1.17506,8550300015.0
2007-03-16 20:30:00,1.17503,1.176,1.17497,1.17554,8053900005.0
2007-03-16 21:00:00,1.17545,1.17573,1.17502,1.17545,8127599997.0
2007-03-16 21:30:00,1.17551,1.17567,1.1748,1.17507,3838700017.0
2007-03-16 22:00:00,1.17506,1.17538,1.17474,1.17522,3532400015.0
2007-03-16 22:30:00,1.1752,1.17577,1.17468,1.17505,3762299994.0
2007-03-19 00:00:00,1.1764,1.1764,1.1752,1.176,815099987.0
2007-03-19 00:30:00,1.1759,1.1763,1.1759,1.1761,501599992.0
2007-03-19 01:00:00,1.1762,1.1762,1.1757,1.1758,313499995.0
2007-03-19 01:30:00,1.1759,1.1759,1.1754,1.1754,564299991.0
2007-03-19 02:00:00,1.17605,1.17612,1.17546,1.17565,1727700006.0
2007-03-19 02:30:00,1.17569,1.17579,1.17501,1.17532,1919100004.0
2007-03-19 03:00:00,1.17524,1.17552,1.17497,1.17537,1931700003.0
2007-03-19 03:30:00,1.17548,1.17594,1.17538,1.17567,1343500015.0
2007-03-19 04:00:00,1.17572,1.17599,1.17548,1.17575,1296500003.0
2007-03-19 04:30:00,1.1759,1.17703,1.17534,1.17641,1385931133.0
2007-03-19 05:00:00,1.17635,1.17695,1.17619,1.17635,3638931159.0
2007-03-19 05:30:00,1.17632,1.17664,1.17577,1.17584,3722699993.0
2007-03-19 06:00:00,1.1761,1.17621,1.17577,1.1761,3657789999.0
2007-03-19 06:30:00,1.17597,1.17655,1.17583,1.1765,7897090032.0
2007-03-19 07:00:00,1.1764,1.17692,1.17593,1.17637,8306400015.0
2007-03-19 07:30:00,1.17638,1.17668,1.17611,1.17647,8125331158.0
2007-03-19 08:00:00,1.17645,1.17696,1.17617,1.17666,3783200003.0
2007-03-19 08:30:00,1.17658,1.177,1.17622,1.17656,7714400015.0
2007-03-19 09:00:00,1.17652,1.17695,1.17617,1.1764,10557400027.0
2007-03-19 09:30:00,1.17637,1.17691,1.17625,1.1769,17347911162.0
2007-03-19 10:00:00,1.17697,1.17792,1.17665,1.17735,1861500000.0
2007-03-19 10:30:00,1.17733,1.17778,1.17648,1.17756,1769589996.0
2007-03-19 11:00:00,1.17749,1.17768,1.17678,1.17761,2045000005.0
2007-03-19 11:30:00,1.17776,1.17807,1.17616,1.17617,2078800007.0
2007-03-19 12:00:00,1.17594,1.17594,1.17418,1.17484,2666699996.0
2007-03-19 12:30:00,1.17485,1.17519,1.17423,1.17495,2127131150.0
2007-03-19 13:00:00,1.1751,1.17618,1.17478,1.17603,2125431131.0
2007-03-19 13:30:00,1.17607,1.17642,1.17549,1.17638,1415100010.0
2007-03-19 14:00:00,1.17639,1.17643,1.17515,1.17522,1729900000.0
2007-03-19 14:30:00,1.17534,1.17593,1.17524,1.17534,2314199996.0
2007-03-19 15:00:00,1.17516,1.17535,1.17436,1.17467,2715099990.0
2007-03-19 15:30:00,1.17468,1.17487,1.17441,1.17445,2216631144.0
2007-03-19 16:00:00,1.1746,1.17568,1.17444,1.17558,2279800010.0
2007-03-19 16:30:00,1.17553,1.17567,1.17407,1.17482,2492499998.0
2007-03-19 17:00:00,1.17472,1.17519,1.17445,1.17498,2312390003.0
2007-03-19 17:30:00,1.17499,1.17523,1.17423,1.1749,2369299998.0
2007-03-19 18:00:00,1.17484,1.17567,1.17455,1.17562,2597990008.0
2007-03-19 18:30:00,1.17561,1.1767,1.1752,1.1767,2306200001.0
2007-03-19 19:00:00,1.17647,1.17738,1.17582,1.17672,2304899994.0
2007-03-19 19:30:00,1.17676,1.1776,1.17668,1.17705,2099399992.0
2007-03-19 20:00:00,1.17717,1.17763,1.17675,1.17698,2193800005.0
2007-03-19 20:30:00,1.17687,1.17805,1.17669,1.17765,1994499999.0
2007-03-19 21:00:00,1.17776,1.17781,1.17711,1.17744,1569790016.0
2007-03-19 21:30:00,1.1774,1.17757,1.17704,1.17747,1690399995.0
2007-03-19 22:00:00,1.17747,1.17755,1.17712,1.17755,1272699997.0
2007-03-19 22:30:00,1.17749,1.17773,1.17617,1.17681,2055399995.0
2007-03-19 23:00:00,1.17694,1.17735,1.17638,1.17675,1907100000.0
2007-03-19 23:30:00,1.17702,1.17705,1.17654,1.17654,1375699996.0
2007-03-20 00:00:00,1.17657,1.17671,1.17627,1.17661,1621099991.0
2007-03-20 00:30:00,1.1766,1.17702,1.17492,1.17513,1312400001.0
2007-03-20 01:00:00,1.17516,1.17585,1.17497,1.17543,1298721144.0
2007-03-20 01:30:00,1.17564,1.17682,1.17547,1.17663,1214499997.0
2007-03-20 02:00:00,1.17662,1.17712,1.17612,1.17654,1918800011.0
2007-03-20 02:30:00,1.17658,1.17803,1.17648,1.17753,1900600006.0
2007-03-20 03:00:00,1.17731,1.17811,1.17719,1.17803,2093100004.0
2007-03-20 03:30:00,1.1781,1.17854,1.17762,1.17801,2692199990.0
2007-03-20 04:00:00,1.17812,1.17829,1.1768,1.17802,2334999992.0
2007-03-20 04:30:00,1.17802,1.17862,1.17769,1.17798,2076000003.0
2007-03-20 05:00:00,1.17779,1.1783,1.17754,1.17805,4572990016.0
2007-03-20 05:30:00,1.17809,1.17845,1.17784,1.17822,5325031133.0
2007-03-20 06:00:00,1.17827,1.1784,1.17737,1.17758,4992200002.0
2007-03-20 06:30:00,1.17732,1.17771,1.17706,1.17711,8937831149.0
2007-03-20 07:00:00,1.17742,1.17746,1.17626,1.17645,9554062288.0
2007-03-20 07:30:00,1.17645,1.17797,1.17611,1.17772,9586131122.0
2007-03-20 08:00:00,1.17765,1.1778,1.17639,1.17681,5697000022.0
2007-03-20 08:30:00,1.17699,1.17728,1.1764,1.17713,8033362284.0
2007-03-20 09:00:00,1.17709,1.17757,1.17661,1.17732,11478800027.0
2007-03-20 09:30:00,1.1773,1.17742,1.1763,1.1766,18450911149.0
2007-03-20 10:00:00,1.17659,1.17677,1.17603,1.17624,2347431128.0
2007-03-20 10:30:00,1.1763,1.17672,1.17601,1.17653,1917900004.0
2007-03-20 11:00:00,1.17653,1.17705,1.17645,1.17672,2077831127.0
2007-03-20 11:30:00,1.17677,1.17714,1.1762,1.1762,2216800001.0
2007-03-20 12:00:00,1.17615,1.17656,1.17558,1.17592,2228700000.0
2007-03-20 12:30:00,1.17605,1.17663,1.17553,1.17645,2188931150.0
2007-03-20 13:00:00,1.175,1.175,1.16916,1.16921,2988100004.0
2007-03-20 13:30:00,1.16914,1.16996,1.16856,1.16865,2767090012.0
2007-03-20 14:00:00,1.16866,1.16947,1.16837,1.16875,2856262286.0
2007-03-20 14:30:00,1.16877,1.16894,1.16579,1.16635,2622631144.0
2007-03-20 15:00:00,1.16635,1.16788,1.16547,1.16748,2756100011.0
2007-03-20 15:30:00,1.16748,1.16752,1.16546,1.1655,2950599996.0
2007-03-20 16:00:00,1.16544,1.16592,1.16353,1.1645,3104899999.0
2007-03-20 16:30:00,1.16447,1.16466,1.16324,1.16324,2913900005.0
2007-03-20 17:00:00,1.16308,1.16354,1.16248,1.16311,2692500001.0
2007-03-20 17:30:00,1.16311,1.1638,1.16272,1.16368,2463499991.0
2007-03-20 18:00:00,1.16372,1.16394,1.16276,1.16305,2643499994.0
2007-03-20 18:30:00,1.16312,1.16347,1.16264,1.16281,2509800003.0
2007-03-20 19:00:00,1.1628,1.16294,1.1621,1.16217,2612700006.0
2007-03-20 19:30:00,1.16222,1.16231,1.16118,1.16149,2624962271.0
2007-03-20 20:00:00,1.1614,1.16171,1.16039,1.1611,2766631142.0
2007-03-20 20:30:00,1.16118,1.16123,1.16036,1.1605,2123600000.0
2007-03-20 21:00:00,1.16054,1.16054,1.15994,1.16015,2474731144.0
2007-03-20 21:30:00,1.16011,1.16048,1.1601,1.16027,2247400003.0
2007-03-20 22:00:00,1.16033,1.16105,1.16021,1.16105,2205100005.0
2007-03-20 22:30:00,1.16101,1.16152,1.16091,1.1614,2163899997.0
2007-03-20 23:00:00,1.16137,1.16151,1.16088,1.16108,1653300003.0
2007-03-20 23:30:00,1.16118,1.16135,1.16059,1.16122,1542299994.0
2007-03-21 00:00:00,1.16116,1.16168,1.16102,1.16145,1551900001.0
2007-03-21 00:30:00,1.16148,1.16152,1.16083,1.16102,1752300007.0
2007-03-21 01:00:00,1.16108,1.1613,1.16081,1.16113,2011700011.0
2007-03-21 01:30:00,1.1611,1.16125,1.15982,1.16003,1826699994.0
2007-03-21 02:00:00,1.15976,1.1607,1.15955,1.16024,2436831136.0
2007-03-21 02:30:00,1.16012,1.16074,1.15983,1.1607,1852000003.0
2007-03-21 03:00:00,1.16062,1.16092,1.16043,1.1605,2073200006.0
2007-03-21 03:30:00,1.16046,1.16111,1.16044,1.16085,1440300001.0
2007-03-21 04:00:00,1.1607,1.16147,1.16053,1.16073,1926000009.0
2007-03-21 04:30:00,1.1607,1.16178,1.1605,1.16139,1565499998.0
2007-03-21 05:00:00,1.16141,1.16197,1.16112,1.16135,3659031142.0
2007-03-21 05:30:00,1.16117,1.16169,1.16117,1.16149,4038831130.0
2007-03-21 06:00:00,1.16137,1.16206,1.1613,1.1615,3508800000.0
2007-03-21 06:30:00,1.16148,1.16173,1.161,1.16142,8137121152.0
2007-03-21 07:00:00,1.16147,1.16189,1.16114,1.16145,8489531148.0
2007-03-21 07:30:00,1.16143,1.16173,1.16102,1.16145,8303721138.0
2007-03-21 08:00:00,1.1614,1.16172,1.16103,1.16121,4304900000.0
2007-03-21 08:30:00,1.16122,1.16176,1.16097,1.16169,7223900003.0
2007-03-21 09:00:00,1.16142,1.16159,1.16088,1.16124,10703362303.0
2007-03-21 09:30:00,1.16126,1.16213,1.16123,1.16191,17312989990.0
2007-03-21 10:00:00,1.16188,1.16224,1.1614,1.16214,1759299998.0
2007-03-21 10:30:00,1.1621,1.16297,1.16207,1.16242,1968000008.0
2007-03-21 11:00:00,1.16247,1.16289,1.16193,1.16283,2108800005.0
2007-03-21 11:30:00,1.16295,1.16313,1.16186,1.16192,2710362272.0
2007-03-21 12:00:00,1.1619,1.16238,1.16138,1.162,2086299998.0
2007-03-21 12:30:00,1.16193,1.16232,1.1612,1.16206,2074400012.0
2007-03-21 13:00:00,1.16195,1.16227,1.16062,1.16113,2047199998.0
2007-03-21 13:30:00,1.16118,1.16225,1.16059,1.16086,2619262283.0
2007-03-21 14:00:00,1.16091,1.16154,1.16063,1.16069,2751362290.0
2007-03-21 14:30:00,1.16037,1.16099,1.15869,1.15937,2840300010.0
2007-03-21 15:00:00,1.15937,1.16,1.15855,1.15861,2555099989.0
2007-03-21 15:30:00,1.15858,1.15968,1.15847,1.15906,2456400005.0
2007-03-21 16:00:00,1.15902,1.15975,1.15873,1.15898,2567099995.0
2007-03-21 16:30:00,1.15916,1.16012,1.15914,1.15958,2416931141.0
2007-03-21 17:00:00,1.15958,1.15971,1.1591,1.1591,1906099990.0
2007-03-21 17:30:00,1.15901,1.15927,1.15714,1.15755,2828431141.0
2007-03-21 18:00:00,1.15774,1.15816,1.1571,1.1577,2024962282.0
2007-03-21 18:30:00,1.15771,1.15805,1.15688,1.15755,2342399999.0
2007-03-21 19:00:00,1.1576,1.1577,1.15695,1.15748,2309199996.0
2007-03-21 19:30:00,1.15745,1.15828,1.15745,1.15817,1594631147.0
2007-03-21 20:00:00,1.15812,1.15812,1.15323,1.15478,2177700001.0
2007-03-21 20:30:00,1.15534,1.15553,1.15351,1.15406,3254200018.0
2007-03-21 21:00:00,1.15405,1.15539,1.15405,1.15501,2728100006.0
2007-03-21 21:30:00,1.1551,1.15551,1.15473,1.15527,1806200006.0
2007-03-21 22:00:00,1.15528,1.15587,1.15499,1.15575,1968899999.0
2007-03-21 22:30:00,1.15566,1.15579,1.15537,1.15537,1826700015.0
2007-03-21 23:00:00,1.1554,1.15572,1.15507,1.15507,1277499998.0
2007-03-21 23:30:00,1.15508,1.15569,1.15505,1.15556,1782199997.0
2007-03-22 00:00:00,1.15547,1.15585,1.15522,1.15575,1858700014.0
2007-03-22 00:30:00,1.15576,1.15576,1.15525,1.15548,1939899995.0
2007-03-22 01:00:00,1.1555,1.15581,1.15511,1.15575,1389162276.0
2007-03-22 01:30:00,1.15576,1.15633,1.15547,1.15633,1788300000.0
2007-03-22 02:00:00,1.15633,1.15677,1.1562,1.15677,1780700006.0
2007-03-22 02:30:00,1.15679,1.15697,1.15575,1.15575,1885200000.0
2007-03-22 03:00:00,1.15602,1.15631,1.15559,1.15582,1250390003.0
2007-03-22 03:30:00,1.15587,1.15643,1.15559,1.15638,1775300002.0
2007-03-22 04:00:00,1.15635,1.15673,1.15621,1.15667,1681500008.0
2007-03-22 04:30:00,1.15665,1.1567,1.15622,1.1563,1581399993.0
2007-03-22 05:00:00,1.15625,1.15666,1.15615,1.15652,3597393437.0
2007-03-22 05:30:00,1.15645,1.15665,1.15622,1.1564,3715831145.0
2007-03-22 06:00:00,1.1563,1.15664,1.15625,1.1565,3529131146.0
2007-03-22 06:30:00,1.15622,1.15664,1.15612,1.15652,8037000024.0
2007-03-22 07:00:00,1.15655,1.15663,1.15602,1.15633,7677262286.0
2007-03-22 07:30:00,1.15622,1.15647,1.15602,1.1564,7987299985.0
2007-03-22 08:00:00,1.15589,1.15648,1.15589,1.15629,4413831153.0
2007-03-22 08:30:00,1.15633,1.15646,1.1558,1.15598,7815300007.0
2007-03-22 09:00:00,1.15592,1.15652,1.15581,1.1561,10184590031.0
2007-03-22 09:30:00,1.15636,1.15667,1.15604,1.15619,17462131141.0
2007-03-22 10:00:00,1.15597,1.15697,1.1557,1.1567,2465700009.0
2007-03-22 10:30:00,1.15669,1.15815,1.15624,1.15798,2564199992.0
2007-03-22 11:00:00,1.15783,1.15783,1.15612,1.15714,1998221143.0
2007-03-22 11:30:00,1.157,1.15792,1.1566,1.15699,1910199997.0
2007-03-22 12:00:00,1.15701,1.15773,1.15692,1.15732,2169199993.0
2007-03-22 12:30:00,1.15736,1.158,1.15679,1.15697,2405799999.0
2007-03-22 13:00:00,1.157,1.15789,1.15629,1.15663,2117700013.0
2007-03-22 13:30:00,1.15633,1.15678,1.15602,1.15649,2371189997.0
2007-03-22 14:00:00,1.15644,1.15683,1.15588,1.1563,2169721144.0
2007-03-22 14:30:00,1.15623,1.15674,1.15545,1.15615,2515200000.0
2007-03-22 15:00:00,1.15613,1.15777,1.1561,1.15718,2508800002.0
2007-03-22 15:30:00,1.15715,1.15752,1.15651,1.1568,2450631135.0
2007-03-22 16:00:00,1.15643,1.15822,1.15606,1.1576,2351900002.0
2007-03-22 16:30:00,1.1577,1.15915,1.15769,1.15818,2515931152.0
2007-03-22 17:00:00,1.15825,1.15881,1.15806,1.15812,2180600003.0
2007-03-22 17:30:00,1.15811,1.15849,1.15698,1.15734,2114031144.0
2007-03-22 18:00:00,1.15728,1.1578,1.15667,1.15761,2172900003.0
2007-03-22 18:30:00,1.1576,1.15895,1.15753,1.15858,2397799997.0
2007-03-22 19:00:00,1.1587,1.15905,1.15761,1.1581,2659900007.0
2007-03-22 19:30:00,1.15776,1.15824,1.15776,1.15793,1704599999.0
2007-03-22 20:00:00,1.15798,1.15822,1.1574,1.15782,1840900007.0
2007-03-22 20:30:00,1.15781,1.15789,1.15712,1.15734,1977931137.0
2007-03-22 21:00:00,1.15739,1.15752,1.15679,1.15713,1649800004.0
2007-03-22 21:30:00,1.1571,1.15808,1.15689,1.158,1647000007.0
2007-03-22 22:00:00,1.15795,1.15803,1.15657,1.15681,1949400006.0
2007-03-22 22:30:00,1.15675,1.15737,1.15668,1.15701,1979121144.0
2007-03-22 23:00:00,1.15709,1.15743,1.15673,1.15727,1549200002.0
2007-03-22 23:30:00,1.15734,1.15784,1.15708,1.1577,1779300011.0
2007-03-23 00:00:00,1.15777,1.15795,1.15724,1.15759,1192090001.0
2007-03-23 00:30:00,1.15764,1.15765,1.15723,1.15728,1723900009.0
2007-03-23 01:00:00,1.15728,1.15771,1.15721,1.15751,2143000007.0
2007-03-23 01:30:00,1.15754,1.15781,1.15722,1.1575,1348389999.0
2007-03-23 02:00:00,1.1576,1.15772,1.15727,1.15765,1710199999.0
2007-03-23 02:30:00,1.15775,1.15792,1.15729,1.15745,1588099998.0
2007-03-23 03:00:00,1.15765,1.15831,1.1574,1.15827,1754131141.0
2007-03-23 03:30:00,1.15819,1.15859,1.15806,1.15824,1494799999.0
2007-03-23 04:00:00,1.15835,1.15835,1.15745,1.15795,1828100000.0
2007-03-23 04:30:00,1.158,1.15809,1.15623,1.15624,1768000003.0
2007-03-23 05:00:00,1.15619,1.1572,1.15605,1.15624,3660300006.0
2007-03-23 05:30:00,1.15625,1.15646,1.15554,1.15605,3875200022.0
2007-03-23 06:00:00,1.1561,1.15688,1.15595,1.15671,4273590007.0
2007-03-23 06:30:00,1.1567,1.15755,1.15656,1.15713,7907300017.0
2007-03-23 07:00:00,1.15715,1.15736,1.1568,1.15715,8086131128.0
2007-03-23 07:30:00,1.15698,1.15752,1.15686,1.1573,8364352272.0
2007-03-23 08:00:00,1.15708,1.15742,1.15685,1.15725,4356531127.0
2007-03-23 08:30:00,1.15723,1.15729,1.15692,1.15695,7426731151.0
2007-03-23 09:00:00,1.15694,1.15852,1.15673,1.15832,9769699970.0
2007-03-23 09:30:00,1.15835,1.15845,1.15756,1.1581,16869089987.0
2007-03-23 10:00:00,1.15819,1.15865,1.15787,1.15798,2142299996.0
2007-03-23 10:30:00,1.15794,1.15825,1.15772,1.15789,1839299996.0
2007-03-23 11:00:00,1.15776,1.1583,1.15757,1.15812,1911199998.0
2007-03-23 11:30:00,1.15811,1.15835,1.15753,1.15816,1672700008.0
2007-03-23 12:00:00,1.15818,1.15872,1.15805,1.15864,1691300000.0
2007-03-23 12:30:00,1.15841,1.15845,1.15577,1.15735,2172800003.0
2007-03-23 13:00:00,1.15747,1.15799,1.15706,1.15736,2070900005.0
2007-03-23 13:30:00,1.15725,1.1577,1.15656,1.1577,1991200009.0
2007-03-23 14:00:00,1.15756,1.15764,1.15644,1.15654,2290700002.0
2007-03-23 14:30:00,1.15656,1.15781,1.15643,1.15777,2594900002.0
2007-03-23 15:00:00,1.15776,1.15788,1.15716,1.15742,2014699998.0
2007-03-23 15:30:00,1.15744,1.15799,1.15714,1.15718,2470099997.0
2007-03-23 16:00:00,1.15725,1.15856,1.15669,1.15787,2499099998.0
2007-03-23 16:30:00,1.1578,1.15902,1.1575,1.15811,2503189998.0
2007-03-23 17:00:00,1.15824,1.15904,1.15824,1.15858,2023400001.0
2007-03-23 17:30:00,1.15851,1.15997,1.15838,1.15988,2260890003.0
2007-03-23 18:00:00,1.15981,1.15981,1.15909,1.15923,1957699998.0
2007-03-23 18:30:00,1.15935,1.16067,1.15913,1.16058,2140600010.0
2007-03-23 19:00:00,1.16059,1.16089,1.1601,1.16015,1960500010.0
2007-03-23 19:30:00,1.16019,1.16043,1.15972,1.1598,1886700001.0
2007-03-23 20:00:00,1.15973,1.16038,1.15942,1.16037,2189200009.0
2007-03-23 20:30:00,1.16035,1.16064,1.16022,1.16064,1980400010.0
2007-03-23 21:00:00,1.16063,1.16096,1.16043,1.16072,1856699999.0
2007-03-23 21:30:00,1.16074,1.161,1.16026,1.16038,1710031145.0
2007-03-23 22:00:00,1.16047,1.16092,1.16035,1.16061,1830331137.0
2007-03-23 22:30:00,1.16057,1.16092,1.16008,1.16047,1807599998.0
2007-03-26 00:00:00,1.1606,1.1611,1.1605,1.161,351200008.0
2007-03-26 00:30:00,1.1613,1.1613,1.1609,1.1611,307300007.0
2007-03-26 01:00:00,1.161,1.161,1.1609,1.1609,175600004.0
2007-03-26 01:30:00,1.161,1.1611,1.1606,1.1608,570700013.0
2007-03-26 02:00:00,1.16083,1.16119,1.16032,1.16097,1315400013.0
2007-03-26 02:30:00,1.16096,1.16212,1.16069,1.16207,1399100003.0
2007-03-26 03:00:00,1.16185,1.16308,1.16178,1.1626,1901999997.0
2007-03-26 03:30:00,1.16273,1.16328,1.1627,1.16313,2465300008.0
2007-03-26 04:00:00,1.16308,1.16356,1.16283,1.16343,2229300011.0
2007-03-26 04:30:00,1.16343,1.1635,1.16214,1.1623,2079399998.0
2007-03-26 05:00:00,1.16235,1.16251,1.16189,1.16215,3507800003.0
2007-03-26 05:30:00,1.16215,1.16226,1.16165,1.16198,4147599998.0
2007-03-26 06:00:00,1.16196,1.16233,1.16173,1.16219,3527100002.0
2007-03-26 06:30:00,1.1621,1.16237,1.16176,1.16223,8139300002.0
2007-03-26 07:00:00,1.16225,1.16253,1.16177,1.16224,8178500007.0
2007-03-26 07:30:00,1.16245,1.16283,1.16203,1.1624,8442900019.0
2007-03-26 08:00:00,1.16234,1.16266,1.16167,1.16215,4716800016.0
2007-03-26 08:30:00,1.1621,1.16258,1.1619,1.162,7263800016.0
2007-03-26 09:00:00,1.16191,1.16249,1.16147,1.16232,11127800023.0
2007-03-26 09:30:00,1.16236,1.16248,1.1617,1.16206,18067690039.0
2007-03-26 10:00:00,1.1622,1.16254,1.16178,1.16189,1671400002.0
2007-03-26 10:30:00,1.1619,1.16205,1.16124,1.16187,1480389994.0
2007-03-26 11:00:00,1.16205,1.16234,1.16126,1.1621,2051400013.0
2007-03-26 11:30:00,1.16205,1.16228,1.16163,1.16217,1613500007.0
2007-03-26 12:00:00,1.16204,1.16234,1.16162,1.16162,1996100002.0
2007-03-26 12:30:00,1.16167,1.16182,1.16069,1.16108,2251800004.0
2007-03-26 13:00:00,1.16111,1.16181,1.16022,1.1618,1879400002.0
2007-03-26 13:30:00,1.16179,1.16204,1.16141,1.16187,1939799988.0
2007-03-26 14:00:00,1.16186,1.16219,1.16135,1.16185,2087500014.0
2007-03-26 14:30:00,1.16182,1.16231,1.16139,1.162,1758800008.0
2007-03-26 15:00:00,1.1621,1.1621,1.16108,1.16155,2431299991.0
2007-03-26 15:30:00,1.16156,1.16212,1.16103,1.16113,2281100012.0
2007-03-26 16:00:00,1.16091,1.16188,1.15946,1.1601,2939600025.0
2007-03-26 16:30:00,1.15989,1.16072,1.15964,1.15976,2674300011.0
2007-03-26 17:00:00,1.15987,1.16243,1.15987,1.16229,2795200005.0
2007-03-26 17:30:00,1.16236,1.16323,1.16229,1.16248,1957000003.0
2007-03-26 18:00:00,1.16259,1.16271,1.1622,1.16246,1736400003.0
2007-03-26 18:30:00,1.16244,1.16264,1.16196,1.16251,1797400006.0
2007-03-26 19:00:00,1.16259,1.16298,1.16225,1.16238,1980789998.0
2007-03-26 19:30:00,1.16251,1.16267,1.16222,1.16236,1806100002.0
2007-03-26 20:00:00,1.16242,1.16249,1.16177,1.16205,1824300004.0
2007-03-26 20:30:00,1.16208,1.1624,1.16172,1.16172,1719199998.0
2007-03-26 21:00:00,1.16181,1.16213,1.16122,1.16162,1922500001.0
2007-03-26 21:30:00,1.16158,1.16192,1.16056,1.16153,2389590006.0
2007-03-26 22:00:00,1.16145,1.16172,1.16105,1.16144,1998000005.0
2007-03-26 22:30:00,1.1613,1.16185,1.16112,1.1613,1597199996.0
2007-03-26 23:00:00,1.16122,1.16165,1.16073,1.16103,1877390004.0
2007-03-26 23:30:00,1.16109,1.16118,1.16057,1.16072,1659900001.0
2007-03-27 00:00:00,1.16095,1.16095,1.16016,1.16045,1368599997.0
2007-03-27 00:30:00,1.16043,1.1607,1.16018,1.16046,1511000003.0
2007-03-27 01:00:00,1.16046,1.16092,1.1602,1.16065,1379300004.0
2007-03-27 01:30:00,1.16076,1.16108,1.16057,1.16092,1663400009.0
2007-03-27 02:00:00,1.16085,1.16117,1.16045,1.16098,1629500004.0
2007-03-27 02:30:00,1.16091,1.16099,1.16054,1.16096,1309500008.0
2007-03-27 03:00:00,1.16094,1.16135,1.16062,1.16128,1834000005.0
2007-03-27 03:30:00,1.16125,1.16147,1.16071,1.16105,2277699999.0
2007-03-27 04:00:00,1.1609,1.16156,1.16042,1.16127,2373899991.0
2007-03-27 04:30:00,1.16106,1.16118,1.15983,1.15983,1714399983.0
2007-03-27 05:00:00,1.15985,1.16009,1.15886,1.15893,3389790003.0
2007-03-27 05:30:00,1.15891,1.15992,1.15828,1.15967,3812500013.0
2007-03-27 06:00:00,1.15977,1.15987,1.15884,1.15925,4231299999.0
2007-03-27 06:30:00,1.15915,1.15971,1.1589,1.15942,8072000003.0
2007-03-27 07:00:00,1.15946,1.15959,1.1584,1.15878,7816400024.0
2007-03-27 07:30:00,1.15885,1.15925,1.15705,1.15705,8032100007.0
2007-03-27 08:00:00,1.15686,1.15729,1.15638,1.15657,4489600010.0
2007-03-27 08:30:00,1.15653,1.15675,1.15552,1.15598,7573000009.0
2007-03-27 09:00:00,1.15594,1.15696,1.15579,1.15633,10272299974.0
2007-03-27 09:30:00,1.15639,1.15685,1.15583,1.15616,17796700017.0
2007-03-27 10:00:00,1.15612,1.15721,1.15598,1.15716,2500800002.0
2007-03-27 10:30:00,1.15707,1.15777,1.15675,1.15757,1790500007.0
2007-03-27 11:00:00,1.15758,1.15916,1.15621,1.15657,2294400004.0
2007-03-27 11:30:00,1.15663,1.15816,1.15617,1.15815,1865799989.0
2007-03-27 12:00:00,1.15826,1.15838,1.15696,1.15745,2456600004.0
2007-03-27 12:30:00,1.15735,1.15774,1.15681,1.15716,1995100000.0
2007-03-27 13:00:00,1.15723,1.15762,1.15707,1.1574,1548399997.0
2007-03-27 13:30:00,1.15743,1.15766,1.15667,1.15683,1433600008.0
2007-03-27 14:00:00,1.15686,1.15705,1.15531,1.15638,2533200010.0
2007-03-27 14:30:00,1.15638,1.1566,1.15588,1.15648,2011000009.0
2007-03-27 15:00:00,1.15646,1.1574,1.15646,1.1574,2242400012.0
2007-03-27 15:30:00,1.15746,1.15756,1.15703,1.15745,2197899995.0
2007-03-27 16:00:00,1.15737,1.15801,1.15714,1.15745,2515500004.0
2007-03-27 16:30:00,1.15754,1.15889,1.15747,1.15837,2770199999.0
2007-03-27 17:00:00,1.15831,1.1587,1.15784,1.1585,2546900009.0
2007-03-27 17:30:00,1.15854,1.15855,1.15805,1.15821,2561900008.0
2007-03-27 18:00:00,1.15814,1.15825,1.15618,1.15621,2099600011.0
2007-03-27 18:30:00,1.15617,1.15722,1.15613,1.15699,1747600005.0
2007-03-27 19:00:00,1.157,1.1572,1.1562,1.15667,2046400005.0
2007-03-27 19:30:00,1.15666,1.15699,1.15631,1.15695,1292890001.0
2007-03-27 20:00:00,1.15693,1.15739,1.15653,1.15708,1847100006.0
2007-03-27 20:30:00,1.15715,1.15768,1.15674,1.15755,2080800007.0
2007-03-27 21:00:00,1.15743,1.15763,1.1571,1.15721,1357800004.0
2007-03-27 21:30:00,1.15695,1.1572,1.15651,1.15664,1637200010.0
2007-03-27 22:00:00,1.15663,1.15737,1.15631,1.1573,1778600001.0
2007-03-27 22:30:00,1.15728,1.15764,1.15648,1.15708,1716100006.0
2007-03-27 23:00:00,1.15698,1.15721,1.15615,1.15703,1760600001.0
2007-03-27 23:30:00,1.15707,1.15948,1.15619,1.15651,1608600004.0
2007-03-28 00:00:00,1.15622,1.1569,1.15622,1.1568,1926700004.0
2007-03-28 00:30:00,1.15675,1.15675,1.15573,1.1563,2435999988.0
2007-03-28 01:00:00,1.15645,1.15661,1.15608,1.1562,1620500008.0
2007-03-28 01:30:00,1.15634,1.1566,1.15557,1.15592,1880690009.0
2007-03-28 02:00:00,1.156,1.15631,1.1558,1.1562,1540100003.0
2007-03-28 02:30:00,1.15628,1.15666,1.15587,1.1562,2364389989.0
2007-03-28 03:00:00,1.15603,1.15683,1.15588,1.15651,1696499999.0
2007-03-28 03:30:00,1.15657,1.15681,1.15594,1.15626,2145199994.0
2007-03-28 04:00:00,1.15616,1.15644,1.1558,1.15601,1907800003.0
2007-03-28 04:30:00,1.15595,1.15612,1.15557,1.15568,1156900002.0
2007-03-28 05:00:00,1.15565,1.15615,1.15555,1.15605,3373400012.0
2007-03-28 05:30:00,1.15604,1.15637,1.15565,1.15607,3838900005.0
2007-03-28 06:00:00,1.15568,1.15637,1.15561,1.1561,3625500005.0
2007-03-28 06:30:00,1.15615,1.15665,1.15565,1.15601,7900600016.0
2007-03-28 07:00:00,1.15597,1.15616,1.15525,1.15561,8288270022.0
2007-03-28 07:30:00,1.15568,1.15678,1.15541,1.15658,8264690032.0
2007-03-28 08:00:00,1.15655,1.15692,1.15541,1.1564,4444299985.0
2007-03-28 08:30:00,1.15633,1.1568,1.15586,1.1567,7394990019.0
2007-03-28 09:00:00,1.15668,1.15762,1.15647,1.15729,10104680006.0
2007-03-28 09:30:00,1.1573,1.1594,1.15695,1.15927,17214700037.0
2007-03-28 10:00:00,1.15929,1.16068,1.1592,1.15975,2061300012.0
2007-03-28 10:30:00,1.15971,1.16056,1.15939,1.16035,1971700000.0
2007-03-28 11:00:00,1.16044,1.16076,1.16006,1.16027,2437200005.0
2007-03-28 11:30:00,1.16033,1.16041,1.15929,1.1598,2166299997.0
2007-03-28 12:00:00,1.15974,1.16007,1.15941,1.15975,1990500001.0
2007-03-28 12:30:00,1.15965,1.15991,1.15933,1.15966,1871100004.0
2007-03-28 13:00:00,1.1598,1.1598,1.15855,1.15873,2393299999.0
2007-03-28 13:30:00,1.15883,1.15955,1.15869,1.15899,2132200006.0
2007-03-28 14:00:00,1.15907,1.15998,1.15881,1.15927,2652599994.0
2007-03-28 14:30:00,1.15921,1.15947,1.15841,1.15915,2692700007.0
2007-03-28 15:00:00,1.15919,1.15927,1.15856,1.15864,2415600005.0
2007-03-28 15:30:00,1.1587,1.15897,1.15839,1.15845,2315599997.0
2007-03-28 16:00:00,1.15854,1.15868,1.15643,1.15722,2666100005.0
2007-03-28 16:30:00,1.1572,1.15873,1.15675,1.15749,2851599995.0
2007-03-28 17:00:00,1.1574,1.15803,1.15651,1.15672,2984100007.0
2007-03-28 17:30:00,1.15668,1.1579,1.15622,1.15774,2182300007.0
2007-03-28 18:00:00,1.15778,1.15902,1.15765,1.159,2119099995.0
2007-03-28 18:30:00,1.15899,1.15903,1.15857,1.15888,1881300008.0
2007-03-28 19:00:00,1.15885,1.15922,1.15791,1.1584,1627699999.0
2007-03-28 19:30:00,1.15841,1.15861,1.15812,1.15825,1914699999.0
2007-03-28 20:00:00,1.15838,1.15875,1.15825,1.15852,1569999994.0
2007-03-28 20:30:00,1.1585,1.1591,1.15839,1.1588,1825100004.0
2007-03-28 21:00:00,1.15866,1.15893,1.1584,1.15884,2131100005.0
2007-03-28 21:30:00,1.15877,1.15895,1.15852,1.15885,1542799995.0
2007-03-28 22:00:00,1.15893,1.15897,1.15839,1.15871,1177800007.0
2007-03-28 22:30:00,1.15866,1.15925,1.15851,1.15887,1822400000.0
2007-03-28 23:00:00,1.15878,1.15938,1.15846,1.15896,1832000000.0
2007-03-28 23:30:00,1.15903,1.15953,1.15883,1.15909,1720300007.0
2007-03-29 00:00:00,1.15931,1.1595,1.1587,1.15922,2003400016.0
2007-03-29 00:30:00,1.15928,1.15932,1.15864,1.159,1756500004.0
2007-03-29 01:00:00,1.15917,1.15918,1.15828,1.15907,1946600010.0
2007-03-29 01:30:00,1.15893,1.1592,1.15842,1.15883,2124099999.0
2007-03-29 02:00:00,1.15912,1.15935,1.15866,1.15918,1746900001.0
2007-03-29 02:30:00,1.15927,1.15966,1.159,1.15946,1739400006.0
2007-03-29 03:00:00,1.15942,1.15962,1.15883,1.15914,1551200000.0
2007-03-29 03:30:00,1.15913,1.1593,1.15828,1.15859,2137800003.0
2007-03-29 04:00:00,1.15862,1.15881,1.15804,1.15869,1945500007.0
2007-03-29 04:30:00,1.15856,1.15958,1.15852,1.1593,1858889994.0
2007-03-29 05:00:00,1.15945,1.15971,1.1591,1.15947,3261690011.0
2007-03-29 05:30:00,1.15945,1.15982,1.15912,1.15968,4203489995.0
2007-03-29 06:00:00,1.15963,1.15982,1.15913,1.15935,3810400012.0
2007-03-29 06:30:00,1.15923,1.15958,1.15895,1.15942,8106670010.0
2007-03-29 07:00:00,1.15959,1.15986,1.15939,1.15954,7832500023.0
2007-03-29 07:30:00,1.15938,1.15987,1.15892,1.15975,8172599999.0
2007-03-29 08:00:00,1.15969,1.15988,1.15909,1.15975,4143400002.0
2007-03-29 08:30:00,1.15969,1.16078,1.1594,1.16067,7501500004.0
2007-03-29 09:00:00,1.16065,1.16119,1.15895,1.15988,9788300020.0
2007-03-29 09:30:00,1.15992,1.16019,1.15917,1.15992,17871600027.0
2007-03-29 10:00:00,1.15996,1.16055,1.1599,1.1599,1363999995.0
2007-03-29 10:30:00,1.1599,1.16002,1.15907,1.15966,1724300007.0
2007-03-29 11:00:00,1.15975,1.16006,1.15897,1.15971,1712300001.0
2007-03-29 11:30:00,1.15965,1.15965,1.15833,1.15866,1539790005.0
2007-03-29 12:00:00,1.15869,1.15876,1.1578,1.15804,1880400005.0
2007-03-29 12:30:00,1.15805,1.15893,1.15791,1.15878,1671699995.0
2007-03-29 13:00:00,1.15887,1.15921,1.15831,1.15898,2096599998.0
2007-03-29 13:30:00,1.15905,1.15914,1.15819,1.15864,1709100007.0
2007-03-29 14:00:00,1.15863,1.16011,1.15863,1.15993,2482500017.0
2007-03-29 14:30:00,1.15995,1.1608,1.15926,1.15931,2868100004.0
2007-03-29 15:00:00,1.15923,1.15941,1.15762,1.15783,2461700008.0
2007-03-29 15:30:00,1.15782,1.15805,1.15747,1.15777,2718900018.0
2007-03-29 16:00:00,1.15784,1.15793,1.15678,1.15768,2669900011.0
2007-03-29 16:30:00,1.15757,1.15861,1.15757,1.15846,2631900018.0
2007-03-29 17:00:00,1.15856,1.15856,1.15773,1.15809,2112390009.0
2007-03-29 17:30:00,1.15812,1.15818,1.15707,1.15747,2957100013.0
2007-03-29 18:00:00,1.15763,1.15799,1.15728,1.1574,2352200000.0
2007-03-29 18:30:00,1.15738,1.15779,1.15727,1.15751,1299200004.0
2007-03-29 19:00:00,1.15749,1.15755,1.157,1.15725,1528700006.0
2007-03-29 19:30:00,1.1573,1.15792,1.15697,1.15774,1592899999.0
2007-03-29 20:00:00,1.15777,1.15851,1.15763,1.15812,2354700003.0
2007-03-29 20:30:00,1.15816,1.15864,1.1581,1.15864,1503499999.0
2007-03-29 21:00:00,1.15861,1.15899,1.15831,1.15839,1893700008.0
2007-03-29 21:30:00,1.15826,1.15848,1.15743,1.15775,1757700007.0
2007-03-29 22:00:00,1.15774,1.15841,1.1576,1.15835,1767699998.0
2007-03-29 22:30:00,1.15828,1.15882,1.15803,1.15877,2195900004.0
2007-03-29 23:00:00,1.15872,1.15892,1.15797,1.15874,1912100010.0
2007-03-29 23:30:00,1.15865,1.15895,1.15796,1.1583,1721500009.0
2007-03-30 00:00:00,1.15797,1.15867,1.15797,1.1583,2067800002.0
2007-03-30 00:30:00,1.15855,1.15876,1.15819,1.15829,2509100005.0
2007-03-30 01:00:00,1.15853,1.15864,1.15802,1.15818,2094900007.0
2007-03-30 01:30:00,1.1584,1.15868,1.15778,1.15818,1745600006.0
2007-03-30 02:00:00,1.15821,1.1588,1.15801,1.1588,1867800000.0
2007-03-30 02:30:00,1.15875,1.15907,1.15849,1.15855,1798000003.0
2007-03-30 03:00:00,1.1585,1.15877,1.15827,1.1584,1409499990.0
2007-03-30 03:30:00,1.15845,1.15845,1.15765,1.15774,1822800022.0
2007-03-30 04:00:00,1.1576,1.15797,1.15725,1.15777,2298200001.0
2007-03-30 04:30:00,1.15767,1.15819,1.15741,1.15787,1805900008.0
2007-03-30 05:00:00,1.15756,1.158,1.15725,1.15745,3180790012.0
2007-03-30 05:30:00,1.15745,1.15865,1.15687,1.1586,4138900003.0
2007-03-30 06:00:00,1.15865,1.15889,1.15763,1.1579,3965690017.0
2007-03-30 06:30:00,1.15784,1.15828,1.15741,1.15815,8583800019.0
2007-03-30 07:00:00,1.15828,1.15841,1.15768,1.15785,7977700031.0
2007-03-30 07:30:00,1.15783,1.15784,1.15666,1.15679,7854300011.0
2007-03-30 08:00:00,1.15655,1.15689,1.156,1.15643,4282700008.0
2007-03-30 08:30:00,1.15642,1.15666,1.15594,1.15608,7203400016.0
2007-03-30 09:00:00,1.15606,1.15615,1.1524,1.15263,10098699991.0
2007-03-30 09:30:00,1.15265,1.1541,1.15265,1.1531,16477599997.0
2007-03-30 10:00:00,1.15317,1.15467,1.1531,1.15454,2346900000.0
2007-03-30 10:30:00,1.15452,1.15497,1.15284,1.15296,2485299995.0
2007-03-30 11:00:00,1.15308,1.15432,1.15308,1.15345,2315990002.0
2007-03-30 11:30:00,1.15382,1.15398,1.15278,1.15288,2327600010.0
2007-03-30 12:00:00,1.15272,1.15415,1.15261,1.15382,1888500011.0
2007-03-30 12:30:00,1.15379,1.15382,1.15179,1.15238,2531500018.0
2007-03-30 13:00:00,1.15242,1.15357,1.15209,1.1535,2672999983.0
2007-03-30 13:30:00,1.15346,1.15352,1.15283,1.15348,2215400005.0
2007-03-30 14:00:00,1.1535,1.15401,1.15315,1.15378,2079799998.0
2007-03-30 14:30:00,1.15379,1.15463,1.15291,1.15425,2672099997.0
2007-03-30 15:00:00,1.1543,1.1544,1.15381,1.15415,2818499997.0
2007-03-30 15:30:00,1.15409,1.15445,1.15328,1.15335,2511800006.0
2007-03-30 16:00:00,1.15328,1.15355,1.15114,1.15228,2882500015.0
2007-03-30 16:30:00,1.15227,1.15354,1.15193,1.15354,2429100004.0
2007-03-30 17:00:00,1.15377,1.15377,1.15001,1.15005,3013700013.0
2007-03-30 17:30:00,1.15007,1.15291,1.14977,1.15291,3163300020.0
2007-03-30 18:00:00,1.15272,1.15272,1.15095,1.1518,17431770051.0
2007-03-30 18:30:00,1.1518,1.1533,1.1518,1.15315,14024399999.0
2007-03-30 19:00:00,1.1532,1.1536,1.15275,1.1531,8991800022.0
2007-03-30 19:30:00,1.1532,1.1532,1.1522,1.1527,4281500015.0
2007-03-30 20:00:00,1.1528,1.1539,1.1528,1.1536,6447200017.0
2007-03-30 20:30:00,1.1536,1.1538,1.1527,1.1527,7153800020.0
2007-03-30 21:00:00,1.1527,1.1545,1.1525,1.154,6823299988.0
2007-03-30 21:30:00,1.1541,1.1545,1.15373,1.1545,3500599983.0
2007-03-30 22:00:00,1.1545,1.1545,1.15325,1.1538,2648100004.0
2007-03-30 22:30:00,1.1538,1.1541,1.1534,1.1536,2402199998.0
2007-04-02 00:00:00,1.152,1.153,1.1519,1.1525,2490800052.0
2007-04-02 00:30:00,1.1526,1.153,1.1525,1.1527,1916000040.0
2007-04-02 01:00:00,1.1525,1.1526,1.152,1.1521,3257200068.0
2007-04-02 01:30:00,1.1522,1.1523,1.1517,1.1519,1724400036.0
2007-04-02 02:00:00,1.1519,1.1527,1.15184,1.1527,1742300007.0
2007-04-02 02:30:00,1.1527,1.1532,1.1521,1.1531,1863299999.0
2007-04-02 03:00:00,1.153,1.1539,1.15255,1.1531,1031200001.0
2007-04-02 03:30:00,1.153,1.1534,1.15265,1.15335,1223499991.0
2007-04-02 04:00:00,1.153,1.15335,1.15183,1.152,1972400001.0
2007-04-02 04:30:00,1.152,1.1526,1.15093,1.1514,3271199995.0
2007-04-02 05:00:00,1.1513,1.1521,1.15109,1.15205,2039099998.0
2007-04-02 05:30:00,1.1518,1.1526,1.15139,1.1524,3004700000.0
2007-04-02 06:00:00,1.15219,1.1525,1.15192,1.1525,2288600008.0
2007-04-02 06:30:00,1.1523,1.1532,1.15216,1.15252,2086500001.0
2007-04-02 07:00:00,1.1529,1.1531,1.15249,1.15295,1211899998.0
2007-04-02 07:30:00,1.15272,1.1532,1.15214,1.1524,1812941996.0
2007-04-02 08:00:00,1.15235,1.1532,1.15156,1.1528,2399599999.0
2007-04-02 08:30:00,1.1529,1.1539,1.15188,1.15385,4779100026.0
2007-04-02 09:00:00,1.1539,1.15485,1.15385,1.1541,6717899993.0
2007-04-02 09:30:00,1.1541,1.1549,1.1536,1.1547,4611900003.0
2007-04-02 10:00:00,1.1547,1.15475,1.15315,1.1539,5283700023.0
2007-04-02 10:30:00,1.1539,1.1561,1.1539,1.1553,8180000005.0
2007-04-02 11:00:00,1.1553,1.15615,1.1546,1.1554,5954112994.0
2007-04-02 11:30:00,1.1554,1.1558,1.1552,1.1558,6709200023.0
2007-04-02 12:00:00,1.1558,1.15705,1.1555,1.1559,8273199983.0
2007-04-02 12:30:00,1.1559,1.1566,1.1557,1.156,5251199999.0
2007-04-02 13:00:00,1.156,1.1561,1.15525,1.1559,4287800000.0
2007-04-02 13:30:00,1.1559,1.1561,1.15525,1.15525,6120799993.0
2007-04-02 14:00:00,1.15525,1.1567,1.15515,1.1564,10594834618.0
2007-04-02 14:30:00,1.15645,1.1566,1.1543,1.1548,7453529602.0
2007-04-02 15:00:00,1.1548,1.15575,1.1547,1.1552,13175000036.0
2007-04-02 15:30:00,1.15515,1.1555,1.155,1.155,15405750047.0
2007-04-02 16:00:00,1.1551,1.1551,1.1535,1.15495,22957760032.0
2007-04-02 16:30:00,1.155,1.1558,1.1547,1.1558,20204099989.0
2007-04-02 17:00:00,1.1558,1.1563,1.1555,1.1558,14508699995.0
2007-04-02 17:30:00,1.1558,1.1564,1.15566,1.156,8514699986.0
2007-04-02 18:00:00,1.156,1.1562,1.1558,1.156,5797999977.0
2007-04-02 18:30:00,1.156,1.1564,1.1558,1.15585,4330900001.0
2007-04-02 19:00:00,1.15585,1.15605,1.15533,1.15565,2254400000.0
2007-04-02 19:30:00,1.15565,1.15575,1.15496,1.1553,3031299996.0
2007-04-02 20:00:00,1.1553,1.1563,1.15525,1.156,5179105162.0
2007-04-02 20:30:00,1.156,1.1566,1.15548,1.15645,6620999978.0
2007-04-02 21:00:00,1.15645,1.1565,1.1553,1.1558,6307700016.0
2007-04-02 21:30:00,1.1558,1.1562,1.15533,1.1558,4942190002.0
2007-04-02 22:00:00,1.1558,1.1561,1.15549,1.1559,3031799996.0
2007-04-02 22:30:00,1.156,1.1563,1.15515,1.1562,3077000015.0
2007-04-02 23:00:00,1.1561,1.1568,1.15574,1.1566,1596700004.0
2007-04-02 23:30:00,1.1566,1.1567,1.15612,1.1566,2279600004.0
2007-04-03 00:00:00,1.1563,1.1567,1.15597,1.15642,1592799998.0
2007-04-03 00:30:00,1.1567,1.1567,1.15595,1.15635,1338300001.0
2007-04-03 01:00:00,1.15635,1.1564,1.15557,1.15575,2517399999.0
2007-04-03 01:30:00,1.1553,1.15605,1.15517,1.1556,3387000011.0
2007-04-03 02:00:00,1.15555,1.1562,1.15496,1.15585,3452000009.0
2007-04-03 02:30:00,1.15562,1.15695,1.15543,1.15665,2335200005.0
2007-04-03 03:00:00,1.1566,1.157,1.15606,1.1562,1179800002.0
2007-04-03 03:30:00,1.1564,1.15655,1.15595,1.15605,1146800006.0
2007-04-03 04:00:00,1.15611,1.15631,1.15492,1.1556,2193199997.0
2007-04-03 04:30:00,1.1556,1.156,1.15518,1.156,1131600002.0
2007-04-03 05:00:00,1.15569,1.1563,1.15535,1.1555,1674500000.0
2007-04-03 05:30:00,1.15555,1.15595,1.15501,1.15595,3028099991.0
2007-04-03 06:00:00,1.156,1.1565,1.15518,1.1561,4121699995.0
2007-04-03 06:30:00,1.156,1.1565,1.15592,1.1564,2695200001.0
2007-04-03 07:00:00,1.1564,1.1565,1.15581,1.1563,2404499998.0
2007-04-03 07:30:00,1.1563,1.15665,1.15565,1.15585,2597999998.0
2007-04-03 08:00:00,1.15557,1.1564,1.15552,1.15635,3267800007.0
2007-04-03 08:30:00,1.1564,1.1564,1.1549,1.1556,5827299980.0
2007-04-03 09:00:00,1.1557,1.15585,1.1551,1.1552,3150599993.0
2007-04-03 09:30:00,1.1552,1.1568,1.15515,1.156,8632499963.0
2007-04-03 10:00:00,1.15595,1.156,1.15503,1.15521,2625999979.0
2007-04-03 10:30:00,1.1556,1.1556,1.15485,1.1555,5382446367.0
2007-04-03 11:00:00,1.1555,1.15705,1.15496,1.1562,8456709780.0
2007-04-03 11:30:00,1.15617,1.1568,1.15575,1.1565,5248200017.0
2007-04-03 12:00:00,1.1565,1.1568,1.15569,1.15635,3563500019.0
2007-04-03 12:30:00,1.1564,1.157,1.156,1.1562,4386699998.0
2007-04-03 13:00:00,1.1562,1.157,1.15593,1.1567,5314200004.0
2007-04-03 13:30:00,1.1567,1.15835,1.15655,1.15775,8388399989.0
2007-04-03 14:00:00,1.15775,1.15785,1.15699,1.1572,9197999995.0
2007-04-03 14:30:00,1.1572,1.15745,1.15645,1.1566,3983999998.0
2007-04-03 15:00:00,1.1566,1.15695,1.1564,1.15655,7535800011.0
2007-04-03 15:30:00,1.15655,1.15675,1.15625,1.1564,3889286213.0
2007-04-03 16:00:00,1.1565,1.1572,1.1561,1.1565,11529799999.0
2007-04-03 16:30:00,1.15645,1.15715,1.156,1.15615,10166148706.0
2007-04-03 17:00:00,1.15615,1.157,1.15605,1.15675,9195899999.0
2007-04-03 17:30:00,1.15675,1.15775,1.15665,1.1573,5528112022.0
2007-04-03 18:00:00,1.1573,1.15815,1.15715,1.158,4231900015.0
2007-04-03 18:30:00,1.15795,1.1581,1.15756,1.1581,1621217216.0
2007-04-03 19:00:00,1.15805,1.1586,1.15755,1.15805,4088799978.0
2007-04-03 19:30:00,1.15805,1.15885,1.15805,1.15875,5669999995.0
2007-04-03 20:00:00,1.1587,1.1599,1.1586,1.15915,5558203717.0
2007-04-03 20:30:00,1.15915,1.1594,1.1587,1.1589,2589260001.0
2007-04-03 21:00:00,1.15895,1.15985,1.15852,1.15955,3265899999.0
2007-04-03 21:30:00,1.1596,1.15985,1.15913,1.1595,3326912189.0
2007-04-03 22:00:00,1.1595,1.1595,1.1589,1.1589,2658399999.0
2007-04-03 22:30:00,1.159,1.159,1.15805,1.1585,1897100005.0
2007-04-03 23:00:00,1.15845,1.15935,1.15786,1.15895,717500002.0
2007-04-03 23:30:00,1.1591,1.1593,1.15845,1.15865,1424999985.0
2007-04-04 00:00:00,1.159,1.15925,1.15817,1.1587,1089023201.0
2007-04-04 00:30:00,1.15849,1.1587,1.15823,1.15838,1291700002.0
2007-04-04 01:00:00,1.1587,1.1589,1.15784,1.15843,2345899994.0
2007-04-04 01:30:00,1.1586,1.1591,1.15788,1.15845,2372399997.0
2007-04-04 02:00:00,1.1583,1.15905,1.15789,1.15835,1908100001.0
2007-04-04 02:30:00,1.15826,1.1594,1.15808,1.1592,3808299993.0
2007-04-04 03:00:00,1.15863,1.1592,1.1585,1.15882,1146999990.0
2007-04-04 03:30:00,1.15883,1.159,1.15821,1.15863,1882099997.0
2007-04-04 04:00:00,1.15846,1.15885,1.15795,1.15855,817000002.0
2007-04-04 04:30:00,1.1585,1.1585,1.15792,1.1583,870600002.0
2007-04-04 05:00:00,1.15794,1.1586,1.15782,1.1584,904599999.0
2007-04-04 05:30:00,1.15807,1.15895,1.15806,1.15872,1938600000.0
2007-04-04 06:00:00,1.15885,1.1589,1.15807,1.1584,1810500006.0
2007-04-04 06:30:00,1.15845,1.15845,1.15777,1.1581,2307500003.0
2007-04-04 07:00:00,1.15782,1.1583,1.15753,1.15815,1491600001.0
2007-04-04 07:30:00,1.15797,1.1585,1.15757,1.15805,2004900000.0
2007-04-04 08:00:00,1.1583,1.15879,1.15795,1.15815,1362999997.0
2007-04-04 08:30:00,1.1582,1.15855,1.15774,1.1583,1510650002.0
2007-04-04 09:00:00,1.15825,1.15846,1.15705,1.1571,2865099992.0
2007-04-04 09:30:00,1.1571,1.1572,1.1565,1.1568,2365299997.0
2007-04-04 10:00:00,1.1569,1.15725,1.15652,1.15715,4832224700.0
2007-04-04 10:30:00,1.15715,1.15845,1.15635,1.1569,5021999989.0
2007-04-04 11:00:00,1.1569,1.1575,1.15636,1.15695,3945261367.0
2007-04-04 11:30:00,1.1569,1.157,1.156,1.15675,3319899997.0
2007-04-04 12:00:00,1.1568,1.1568,1.15455,1.1547,5318199987.0
2007-04-04 12:30:00,1.1547,1.1555,1.15445,1.1553,5192299970.0
2007-04-04 13:00:00,1.1553,1.1564,1.1552,1.1561,4099199995.0
2007-04-04 13:30:00,1.1561,1.1566,1.15594,1.15623,2333729009.0
2007-04-04 14:00:00,1.1565,1.1567,1.15554,1.156,4462499992.0
2007-04-04 14:30:00,1.156,1.1571,1.15555,1.15565,7022799982.0
2007-04-04 15:00:00,1.15565,1.157,1.1553,1.1569,6195769991.0
2007-04-04 15:30:00,1.1569,1.1571,1.15538,1.1566,3268799991.0
2007-04-04 16:00:00,1.1567,1.1569,1.1555,1.15655,6135599992.0
2007-04-04 16:30:00,1.15655,1.15755,1.1561,1.1574,5069640011.0
2007-04-04 17:00:00,1.1574,1.1575,1.15665,1.15735,6328199980.0
2007-04-04 17:30:00,1.15735,1.15845,1.15715,1.15825,5387500009.0
2007-04-04 18:00:00,1.15825,1.15875,1.1581,1.1585,4605100003.0
2007-04-04 18:30:00,1.15855,1.15925,1.1583,1.15905,4918129989.0
2007-04-04 19:00:00,1.1591,1.1592,1.15812,1.1591,4198159991.0
2007-04-04 19:30:00,1.1591,1.1592,1.15861,1.15905,2817299993.0
2007-04-04 20:00:00,1.15869,1.15925,1.1584,1.1588,2964799994.0
2007-04-04 20:30:00,1.1588,1.15895,1.15838,1.1586,2029100000.0
2007-04-04 21:00:00,1.15865,1.15905,1.15817,1.159,2209199996.0
2007-04-04 21:30:00,1.1588,1.15935,1.1587,1.1591,2219899998.0
2007-04-04 22:00:00,1.15887,1.15925,1.15854,1.159,1197800001.0
2007-04-04 22:30:00,1.159,1.1594,1.15845,1.1592,1175499996.0
2007-04-04 23:00:00,1.1592,1.1594,1.15853,1.15905,917800003.0
2007-04-04 23:30:00,1.159,1.1591,1.15839,1.1588,1563899998.0
2007-04-05 00:00:00,1.1588,1.1589,1.15828,1.1587,859300006.0
2007-04-05 00:30:00,1.15868,1.159,1.15826,1.15853,1196100006.0
2007-04-05 01:00:00,1.15871,1.159,1.15833,1.15885,1577100001.0
2007-04-05 01:30:00,1.1589,1.15895,1.1583,1.1587,966800005.0
2007-04-05 02:00:00,1.15851,1.15885,1.1583,1.1587,2071299996.0
2007-04-05 02:30:00,1.15865,1.1587,1.15797,1.1586,1654803376.0
2007-04-05 03:00:00,1.15865,1.15915,1.15804,1.1586,1612000004.0
2007-04-05 03:30:00,1.15855,1.15915,1.15844,1.15884,1390199997.0
2007-04-05 04:00:00,1.15867,1.15925,1.1585,1.1591,891000001.0
2007-04-05 04:30:00,1.15885,1.1594,1.15848,1.1592,936299999.0
2007-04-05 05:00:00,1.15907,1.1592,1.1585,1.15897,901299999.0
2007-04-05 05:30:00,1.15909,1.15935,1.1589,1.15912,1955100002.0
2007-04-05 06:00:00,1.15892,1.15935,1.15855,1.15915,1667599998.0
2007-04-05 06:30:00,1.15888,1.15935,1.15846,1.15892,2412299985.0
2007-04-05 07:00:00,1.15895,1.1593,1.15848,1.159,967900004.0
2007-04-05 07:30:00,1.15881,1.1594,1.15857,1.15905,1664800000.0
2007-04-05 08:00:00,1.159,1.15935,1.15838,1.1591,1835699998.0
2007-04-05 08:30:00,1.1591,1.1592,1.15853,1.15895,1079469998.0
2007-04-05 09:00:00,1.1591,1.1591,1.15786,1.15823,2735834435.0
2007-04-05 09:30:00,1.1584,1.1587,1.15779,1.1586,1553199999.0
2007-04-05 10:00:00,1.1585,1.15867,1.15807,1.1584,2125899999.0
2007-04-05 10:30:00,1.1584,1.15885,1.15748,1.15775,2367099999.0
2007-04-05 11:00:00,1.1576,1.1581,1.1573,1.15745,2829300006.0
2007-04-05 11:30:00,1.15745,1.159,1.1574,1.159,1868999998.0
2007-04-05 12:00:00,1.1589,1.1594,1.15749,1.158,3669699996.0
2007-04-05 12:30:00,1.158,1.1584,1.15745,1.15825,2832499997.0
2007-04-05 13:00:00,1.15805,1.15805,1.15175,1.1523,10006299988.0
2007-04-05 13:30:00,1.1524,1.153,1.1513,1.1517,6157247716.0
2007-04-05 14:00:00,1.1517,1.1527,1.1514,1.1524,6812899997.0
2007-04-05 14:30:00,1.1524,1.15255,1.1515,1.15235,7401540003.0
2007-04-05 15:00:00,1.1524,1.15275,1.15105,1.15105,8881999994.0
2007-04-05 15:30:00,1.15105,1.1523,1.1506,1.1512,10419399995.0
2007-04-05 16:00:00,1.1512,1.1512,1.1486,1.14925,11633349708.0
2007-04-05 16:30:00,1.14925,1.14995,1.14895,1.14965,7439272105.0
2007-04-05 17:00:00,1.1496,1.1509,1.14925,1.15045,5498300006.0
2007-04-05 17:30:00,1.1505,1.15105,1.15015,1.1509,4703599994.0
2007-04-05 18:00:00,1.1509,1.1509,1.1502,1.15045,4339399993.0
2007-04-05 18:30:00,1.15055,1.15055,1.1498,1.15045,2904600008.0
2007-04-05 19:00:00,1.15055,1.15055,1.14995,1.1504,3586899994.0
2007-04-05 19:30:00,1.1504,1.1507,1.14971,1.1503,2717338000.0
2007-04-05 20:00:00,1.1503,1.1506,1.15015,1.1503,2496999994.0
2007-04-05 20:30:00,1.1503,1.15085,1.15025,1.15055,2717400001.0
2007-04-05 21:00:00,1.1505,1.15065,1.15019,1.15045,1138299996.0
2007-04-05 21:30:00,1.1505,1.1507,1.14993,1.1505,2322300003.0
2007-04-05 22:00:00,1.1505,1.1509,1.1502,1.1508,2363299999.0
2007-04-05 22:30:00,1.1508,1.1511,1.1504,1.1509,1937500000.0
2007-04-05 23:00:00,1.15085,1.152,1.15043,1.1514,804900000.0
2007-04-05 23:30:00,1.1514,1.152,1.1509,1.15115,910500001.0
2007-04-06 00:00:00,1.1512,1.1515,1.15058,1.1511,1080369139.0
2007-04-06 00:30:00,1.15072,1.1511,1.1501,1.1509,1183199993.0
2007-04-06 01:00:00,1.1509,1.1512,1.15048,1.151,1220200004.0
2007-04-06 01:30:00,1.1513,1.1513,1.15047,1.15103,3236000000.0
2007-04-06 02:00:00,1.1509,1.1514,1.1507,1.1512,1864099993.0
2007-04-06 02:30:00,1.1513,1.1517,1.15096,1.1511,734300000.0
2007-04-06 03:00:00,1.1515,1.1518,1.15075,1.15092,984900004.0
2007-04-06 03:30:00,1.15083,1.1518,1.15083,1.1517,1303727914.0
2007-04-06 04:00:00,1.1517,1.15172,1.15119,1.15145,940299995.0
2007-04-06 04:30:00,1.1514,1.1518,1.15126,1.15158,711100000.0
2007-04-06 05:00:00,1.1517,1.1518,1.15108,1.1516,1438899996.0
2007-04-06 05:30:00,1.15155,1.1518,1.15129,1.1517,1968099998.0
2007-04-06 06:00:00,1.15157,1.152,1.15133,1.15185,2039000006.0
2007-04-06 06:30:00,1.15185,1.1519,1.1516,1.1519,752000000.0
2007-04-06 07:00:00,1.1519,1.152,1.15148,1.15165,1257000000.0
2007-04-06 07:30:00,1.15174,1.15205,1.15152,1.152,1522400003.0
2007-04-06 08:00:00,1.152,1.15205,1.15137,1.15166,2415899997.0
2007-04-06 08:30:00,1.15195,1.15205,1.15168,1.1519,523999998.0
2007-04-06 09:00:00,1.15175,1.1521,1.1515,1.1515,920199997.0
2007-04-06 09:30:00,1.15155,1.15155,1.15005,1.15105,2364100004.0
2007-04-06 10:00:00,1.15105,1.1514,1.151,1.1513,1340699998.0
2007-04-06 10:30:00,1.1513,1.15145,1.15085,1.1514,1579800056.0
2007-04-06 11:00:00,1.1514,1.1514,1.15039,1.15115,2611319345.0
2007-04-06 11:30:00,1.15072,1.1515,1.15062,1.1512,3679199984.0
2007-04-06 12:00:00,1.1512,1.1515,1.15086,1.1514,349200000.0
2007-04-06 12:30:00,1.1514,1.15145,1.15069,1.15085,4145623696.0
2007-04-06 13:00:00,1.15065,1.1515,1.15013,1.15133,2540799996.0
2007-04-06 13:30:00,1.15125,1.15125,1.15024,1.1506,1572399996.0
2007-04-06 14:00:00,1.1506,1.1516,1.15035,1.1509,2816199999.0
2007-04-06 14:30:00,1.15095,1.15335,1.1506,1.15195,3328199999.0
2007-04-06 15:00:00,1.1519,1.1521,1.15071,1.15115,2774809993.0
2007-04-06 15:30:00,1.15095,1.1514,1.15062,1.15115,1531820007.0
2007-04-06 16:00:00,1.1513,1.1513,1.15019,1.15045,2776200007.0
2007-04-06 16:30:00,1.1505,1.1505,1.14962,1.15,2029200007.0
2007-04-06 17:00:00,1.15,1.1501,1.14947,1.14972,1645902375.0
2007-04-06 17:30:00,1.14967,1.15033,1.14967,1.1503,2361499984.0
2007-04-06 18:00:00,1.1503,1.1507,1.14988,1.1507,3267300004.0
2007-04-06 18:30:00,1.15058,1.1518,1.14995,1.1518,1442099993.0
2007-04-06 19:00:00,1.1518,1.1518,1.15074,1.151,2172599992.0
2007-04-06 19:30:00,1.1506,1.15104,1.15058,1.15072,1317800000.0
2007-04-06 20:00:00,1.15067,1.15106,1.1503,1.15055,1386999998.0
2007-04-06 20:30:00,1.1507,1.15095,1.15039,1.15072,2222299988.0
2007-04-06 21:00:00,1.1507,1.15095,1.15005,1.15045,1947299999.0
2007-04-06 21:30:00,1.1505,1.15125,1.15023,1.15051,2693900007.0
2007-04-06 22:00:00,1.1508,1.15093,1.15046,1.1509,2026999992.0
2007-04-06 22:30:00,1.15095,1.15135,1.1507,1.1511,721700000.0
2007-04-09 00:00:00,1.1503,1.1505,1.1503,1.1505,53000000.0
2007-04-09 00:30:00,1.1504,1.1505,1.1502,1.1505,63600000.0
2007-04-09 01:00:00,1.1507,1.1509,1.1507,1.1507,53000000.0
2007-04-09 01:30:00,1.1506,1.151,1.1506,1.1508,127200000.0
2007-04-09 02:00:00,1.1508,1.1511,1.15039,1.15092,846200000.0
2007-04-09 02:30:00,1.1511,1.1518,1.15042,1.15054,837600003.0
2007-04-09 03:00:00,1.15065,1.151,1.15035,1.15067,793387790.0
2007-04-09 03:30:00,1.1509,1.15155,1.15035,1.15111,981500001.0
2007-04-09 04:00:00,1.15116,1.1516,1.15091,1.1515,1212700001.0
2007-04-09 04:30:00,1.1515,1.1518,1.15125,1.15145,676900002.0
2007-04-09 05:00:00,1.1513,1.1524,1.15123,1.1523,984300000.0
2007-04-09 05:30:00,1.1523,1.1525,1.15187,1.1525,663700001.0
2007-04-09 06:00:00,1.1525,1.1525,1.15177,1.15191,1246799999.0
2007-04-09 06:30:00,1.15204,1.1524,1.15194,1.1523,761999998.0
2007-04-09 07:00:00,1.15223,1.15239,1.15179,1.1521,1503500005.0
2007-04-09 07:30:00,1.1521,1.15235,1.15173,1.1521,688899999.0
2007-04-09 08:00:00,1.15175,1.1521,1.15107,1.15152,2010999998.0
2007-04-09 08:30:00,1.1515,1.1516,1.1509,1.15135,1300600000.0
2007-04-09 09:00:00,1.1514,1.15155,1.15074,1.1514,1078940007.0
2007-04-09 09:30:00,1.1514,1.15155,1.15055,1.15125,1937399998.0
2007-04-09 10:00:00,1.15118,1.1515,1.1505,1.1507,1625870001.0
2007-04-09 10:30:00,1.1507,1.1509,1.14982,1.1506,2374200007.0
2007-04-09 11:00:00,1.15065,1.15091,1.14992,1.15033,1845800000.0
2007-04-09 11:30:00,1.15056,1.15085,1.14971,1.1505,2755700011.0
2007-04-09 12:00:00,1.1506,1.1507,1.14949,1.1505,3341299994.0
2007-04-09 12:30:00,1.15021,1.15088,1.14973,1.14991,4762002016.0
2007-04-09 13:00:00,1.1507,1.1513,1.15051,1.1512,2325300002.0
2007-04-09 13:30:00,1.1512,1.1512,1.14991,1.1502,2651100013.0
2007-04-09 14:00:00,1.15065,1.151,1.1503,1.15055,3497100000.0
2007-04-09 14:30:00,1.1506,1.1517,1.15055,1.15165,4465900002.0
2007-04-09 15:00:00,1.15165,1.1522,1.1513,1.15215,4239200003.0
2007-04-09 15:30:00,1.1522,1.15265,1.15145,1.15165,4449400004.0
2007-04-09 16:00:00,1.15165,1.1521,1.1516,1.15195,3561704277.0
2007-04-09 16:30:00,1.15177,1.15245,1.15163,1.15165,1657999999.0
2007-04-09 17:00:00,1.15165,1.15205,1.15144,1.1519,1228199998.0
2007-04-09 17:30:00,1.1519,1.1523,1.15153,1.1522,2086500006.0
2007-04-09 18:00:00,1.15225,1.1523,1.15142,1.15165,2571900001.0
2007-04-09 18:30:00,1.1517,1.1523,1.15127,1.1522,2783499992.0
2007-04-09 19:00:00,1.1522,1.1526,1.15162,1.1523,2827200005.0
2007-04-09 19:30:00,1.1523,1.1527,1.15181,1.1527,3047599999.0
2007-04-09 20:00:00,1.1527,1.15305,1.15201,1.15295,2841399994.0
2007-04-09 20:30:00,1.15295,1.1531,1.15216,1.15295,2713565395.0
2007-04-09 21:00:00,1.1529,1.1529,1.15179,1.1524,2585700009.0
2007-04-09 21:30:00,1.1524,1.1528,1.15208,1.1527,1760399996.0
2007-04-09 22:00:00,1.1527,1.1527,1.15215,1.15237,1537999996.0
2007-04-09 22:30:00,1.1526,1.1531,1.15245,1.15275,1507000000.0
2007-04-09 23:00:00,1.15275,1.15285,1.15195,1.15211,1438099999.0
2007-04-09 23:30:00,1.15205,1.1524,1.15187,1.15216,1541799980.0
2007-04-10 00:00:00,1.15201,1.1526,1.15198,1.15229,1992299999.0
2007-04-10 00:30:00,1.1526,1.1529,1.15214,1.15245,683500000.0
2007-04-10 01:00:00,1.15228,1.1527,1.15198,1.1526,1439499999.0
2007-04-10 01:30:00,1.15217,1.153,1.15217,1.153,924300007.0
2007-04-10 02:00:00,1.15272,1.153,1.15217,1.1524,1328500002.0
2007-04-10 02:30:00,1.1524,1.1524,1.1512,1.1512,1923800001.0
2007-04-10 03:00:00,1.1512,1.1513,1.15095,1.15105,1087100001.0
2007-04-10 03:30:00,1.15105,1.1513,1.15028,1.1505,2716600001.0
2007-04-10 04:00:00,1.1505,1.1506,1.1497,1.14991,1617999988.0
2007-04-10 04:30:00,1.1499,1.1505,1.14935,1.14935,2650099997.0
2007-04-10 05:00:00,1.14948,1.1503,1.1493,1.14995,1944700002.0
2007-04-10 05:30:00,1.14995,1.15088,1.14963,1.1506,1296900002.0
2007-04-10 06:00:00,1.15039,1.1509,1.15011,1.15027,1820000000.0
2007-04-10 06:30:00,1.15057,1.15061,1.15007,1.15047,1933099996.0
2007-04-10 07:00:00,1.1506,1.1516,1.15023,1.15135,1392999999.0
2007-04-10 07:30:00,1.15135,1.15135,1.15055,1.1512,1721700006.0
2007-04-10 08:00:00,1.1512,1.15195,1.15115,1.15175,1120900001.0
2007-04-10 08:30:00,1.15175,1.15175,1.15085,1.1517,2058799994.0
2007-04-10 09:00:00,1.1517,1.1523,1.15,1.1501,3210999990.0
2007-04-10 09:30:00,1.15,1.1512,1.1495,1.15055,2047000001.0
2007-04-10 10:00:00,1.1506,1.1517,1.15055,1.15075,3159999995.0
2007-04-10 10:30:00,1.15075,1.1518,1.15025,1.1509,3838499999.0
2007-04-10 11:00:00,1.1509,1.1512,1.1496,1.1504,4045997688.0
2007-04-10 11:30:00,1.1504,1.15055,1.14795,1.14835,6157999989.0
2007-04-10 12:00:00,1.1484,1.14885,1.1481,1.14845,3149500004.0
2007-04-10 12:30:00,1.14845,1.14845,1.14705,1.14715,5885243509.0
2007-04-10 13:00:00,1.14715,1.14765,1.14695,1.1473,3873100009.0
2007-04-10 13:30:00,1.1473,1.14845,1.14725,1.14825,5461000004.0
2007-04-10 14:00:00,1.14825,1.14885,1.1469,1.1469,9533000010.0
2007-04-10 14:30:00,1.1469,1.14755,1.14625,1.14705,7998953782.0
2007-04-10 15:00:00,1.14705,1.14715,1.146,1.14625,8792400016.0
2007-04-10 15:30:00,1.1462,1.1473,1.14615,1.1472,5802955873.0
2007-04-10 16:00:00,1.1472,1.14735,1.1467,1.14685,4861600007.0
2007-04-10 16:30:00,1.1468,1.147,1.14607,1.14675,3995800005.0
2007-04-10 17:00:00,1.14675,1.147,1.1457,1.14695,4884000000.0
2007-04-10 17:30:00,1.14695,1.1481,1.14695,1.14795,5348870005.0
2007-04-10 18:00:00,1.14785,1.148,1.1468,1.14695,3246000012.0
2007-04-10 18:30:00,1.147,1.1474,1.14653,1.14715,2614179996.0
2007-04-10 19:00:00,1.14715,1.1474,1.14661,1.14735,1727500000.0
2007-04-10 19:30:00,1.14735,1.14785,1.14695,1.14765,3602599996.0
2007-04-10 20:00:00,1.1476,1.148,1.14755,1.14785,2897600002.0
2007-04-10 20:30:00,1.14785,1.14795,1.1471,1.1474,1650700000.0
2007-04-10 21:00:00,1.1474,1.1477,1.14673,1.1471,1495999996.0
2007-04-10 21:30:00,1.1471,1.1474,1.1466,1.14675,2362499997.0
2007-04-10 22:00:00,1.14675,1.1472,1.14645,1.14675,1116900001.0
2007-04-10 22:30:00,1.1465,1.1473,1.14642,1.1472,1290499999.0
2007-04-10 23:00:00,1.14725,1.1474,1.14662,1.147,1361200007.0
2007-04-10 23:30:00,1.147,1.1473,1.14664,1.1473,1049599988.0
2007-04-11 00:00:00,1.1472,1.1472,1.1465,1.14687,2322800001.0
2007-04-11 00:30:00,1.14683,1.1472,1.14665,1.147,882000003.0
2007-04-11 01:00:00,1.147,1.1471,1.14652,1.1471,1295300000.0
2007-04-11 01:30:00,1.1471,1.14735,1.14672,1.14673,801099998.0
2007-04-11 02:00:00,1.1471,1.1473,1.14648,1.1473,757599997.0
2007-04-11 02:30:00,1.1473,1.14745,1.14675,1.14745,799899999.0
2007-04-11 03:00:00,1.14745,1.14745,1.14688,1.1472,619013683.0
2007-04-11 03:30:00,1.14735,1.1474,1.14657,1.14657,1006300003.0
2007-04-11 04:00:00,1.147,1.1471,1.14644,1.14695,477699999.0
2007-04-11 04:30:00,1.1466,1.1471,1.14656,1.14672,987700008.0
2007-04-11 05:00:00,1.14695,1.14735,1.14656,1.147,1228899998.0
2007-04-11 05:30:00,1.147,1.14735,1.14667,1.1472,688400001.0
2007-04-11 06:00:00,1.14715,1.1474,1.14683,1.14692,993800001.0
2007-04-11 06:30:00,1.14712,1.1475,1.14693,1.1473,494500000.0
2007-04-11 07:00:00,1.14722,1.1475,1.14688,1.1474,1465400001.0
2007-04-11 07:30:00,1.14709,1.14784,1.1469,1.14715,1230400001.0
2007-04-11 08:00:00,1.1472,1.1478,1.1467,1.1467,2427900006.0
2007-04-11 08:30:00,1.1467,1.1478,1.14655,1.14655,2152599999.0
2007-04-11 09:00:00,1.1466,1.147,1.1459,1.1461,1719599999.0
2007-04-11 09:30:00,1.1461,1.1469,1.14605,1.1466,2637099987.0
2007-04-11 10:00:00,1.1467,1.1474,1.14645,1.1469,2238299997.0
2007-04-11 10:30:00,1.1469,1.1469,1.1461,1.14655,1776406346.0
2007-04-11 11:00:00,1.14655,1.1469,1.14615,1.1466,2145900001.0
2007-04-11 11:30:00,1.14665,1.1469,1.14605,1.1468,3278800001.0
2007-04-11 12:00:00,1.1468,1.1468,1.1453,1.14565,3055000002.0
2007-04-11 12:30:00,1.14555,1.1463,1.14495,1.1451,4106800010.0
2007-04-11 13:00:00,1.1451,1.1453,1.14425,1.14465,3907000000.0
2007-04-11 13:30:00,1.14465,1.1447,1.1434,1.1436,4390800001.0
2007-04-11 14:00:00,1.1436,1.1442,1.1435,1.1441,6452985789.0
2007-04-11 14:30:00,1.1441,1.14475,1.14395,1.144,8794699990.0
2007-04-11 15:00:00,1.144,1.1446,1.1435,1.1443,7911699990.0
2007-04-11 15:30:00,1.1443,1.1445,1.14385,1.14405,8027500008.0
2007-04-11 16:00:00,1.1441,1.1443,1.1433,1.1442,8994769971.0
2007-04-11 16:30:00,1.1442,1.1443,1.14345,1.14375,11434500019.0
2007-04-11 17:00:00,1.14375,1.1446,1.14365,1.1445,7202400006.0
2007-04-11 17:30:00,1.1445,1.14525,1.1444,1.1449,7925099993.0
2007-04-11 18:00:00,1.1449,1.14515,1.14425,1.1449,3820899985.0
2007-04-11 18:30:00,1.1449,1.1449,1.14355,1.1436,7259800013.0
2007-04-11 19:00:00,1.1436,1.1436,1.14225,1.14235,7864299994.0
2007-04-11 19:30:00,1.14235,1.1425,1.1413,1.1418,7899000007.0
2007-04-11 20:00:00,1.14165,1.1428,1.14165,1.1425,12442800013.0
2007-04-11 20:30:00,1.1425,1.1427,1.14145,1.14185,8293200006.0
2007-04-11 21:00:00,1.1419,1.1419,1.1406,1.1408,9030600017.0
2007-04-11 21:30:00,1.1408,1.141,1.1393,1.1397,10502199996.0
2007-04-11 22:00:00,1.1397,1.1398,1.13925,1.1396,3069200001.0
2007-04-11 22:30:00,1.1396,1.1399,1.13905,1.1394,1296263970.0
2007-04-11 23:00:00,1.1393,1.1394,1.13845,1.1387,1378099998.0
2007-04-11 23:30:00,1.13835,1.1388,1.1379,1.138,1129399997.0
2007-04-12 00:00:00,1.13825,1.1394,1.13815,1.1391,2181799994.0
2007-04-12 00:30:00,1.1391,1.1401,1.13891,1.13948,1047800005.0
2007-04-12 01:00:00,1.1398,1.1402,1.139,1.13918,1064800002.0
2007-04-12 01:30:00,1.13897,1.1404,1.13897,1.1401,1383600004.0
2007-04-12 02:00:00,1.1401,1.1403,1.13964,1.13977,1378900003.0
2007-04-12 02:30:00,1.13977,1.1411,1.13956,1.1409,2105899995.0
2007-04-12 03:00:00,1.14095,1.14105,1.13979,1.1399,1230900003.0
2007-04-12 03:30:00,1.1399,1.1403,1.13958,1.14005,1562699998.0
2007-04-12 04:00:00,1.14005,1.1406,1.13979,1.1404,1378599993.0
2007-04-12 04:30:00,1.1404,1.14075,1.14002,1.14065,1273300000.0
2007-04-12 05:00:00,1.14028,1.14085,1.14013,1.1408,526199999.0
2007-04-12 05:30:00,1.14035,1.1408,1.14034,1.1407,866500008.0
2007-04-12 06:00:00,1.1404,1.1411,1.14028,1.14065,1465099996.0
2007-04-12 06:30:00,1.14049,1.1408,1.1404,1.1407,405400000.0
2007-04-12 07:00:00,1.14065,1.1408,1.14007,1.1408,1016499999.0
2007-04-12 07:30:00,1.1408,1.1411,1.14075,1.1408,551899999.0
2007-04-12 08:00:00,1.14053,1.1411,1.14025,1.14065,1422199996.0
2007-04-12 08:30:00,1.14042,1.14075,1.13962,1.1403,1584000000.0
2007-04-12 09:00:00,1.1404,1.1408,1.13892,1.1397,3005199997.0
2007-04-12 09:30:00,1.1397,1.14005,1.13883,1.1397,2996000001.0
2007-04-12 10:00:00,1.14,1.1407,1.13965,1.14005,2854934919.0
2007-04-12 10:30:00,1.1401,1.141,1.13936,1.1406,4867380027.0
2007-04-12 11:00:00,1.1406,1.1407,1.13965,1.1397,3989199997.0
2007-04-12 11:30:00,1.1397,1.1398,1.13915,1.1392,2604609845.0
2007-04-12 12:00:00,1.1392,1.1394,1.13675,1.1378,6017099984.0
2007-04-12 12:30:00,1.1379,1.1381,1.1373,1.1377,2285100001.0
2007-04-12 13:00:00,1.1377,1.1382,1.13735,1.138,2773199994.0
2007-04-12 13:30:00,1.138,1.13825,1.1375,1.13765,4823900016.0
2007-04-12 14:00:00,1.13765,1.1394,1.13765,1.1389,6904200000.0
2007-04-12 14:30:00,1.1389,1.139,1.13795,1.1385,9745020004.0
2007-04-12 15:00:00,1.1385,1.1387,1.1374,1.1375,8191475056.0
2007-04-12 15:30:00,1.1375,1.1377,1.1359,1.13655,5642399997.0
2007-04-12 16:00:00,1.13655,1.1371,1.13565,1.1367,5721899994.0
2007-04-12 16:30:00,1.1367,1.13675,1.1357,1.1359,5392199996.0
2007-04-12 17:00:00,1.1359,1.1362,1.13518,1.1358,2415599998.0
2007-04-12 17:30:00,1.1359,1.13645,1.13575,1.13615,2705099990.0
2007-04-12 18:00:00,1.13615,1.13655,1.13555,1.13595,2318299993.0
2007-04-12 18:30:00,1.13595,1.1363,1.13544,1.1361,2111999998.0
2007-04-12 19:00:00,1.1361,1.1361,1.1351,1.13555,1821299991.0
2007-04-12 19:30:00,1.13555,1.13565,1.1336,1.1344,4586199979.0
2007-04-12 20:00:00,1.13445,1.13475,1.13395,1.1343,3441599999.0
2007-04-12 20:30:00,1.13425,1.1348,1.13384,1.1347,1771499998.0
2007-04-12 21:00:00,1.1347,1.1352,1.13444,1.13453,1548700004.0
2007-04-12 21:30:00,1.13475,1.135,1.1342,1.1344,2380199995.0
2007-04-12 22:00:00,1.1344,1.1346,1.13403,1.1345,1605700001.0
2007-04-12 22:30:00,1.1345,1.1347,1.13395,1.1346,1678300000.0
2007-04-12 23:00:00,1.13431,1.1346,1.13403,1.1344,1602899993.0
2007-04-12 23:30:00,1.13437,1.1348,1.1339,1.1346,1098999989.0
2007-04-13 00:00:00,1.1347,1.1348,1.13412,1.1347,620600003.0
2007-04-13 00:30:00,1.13442,1.1349,1.1338,1.1342,1565900000.0
2007-04-13 01:00:00,1.1342,1.1347,1.13393,1.1346,993700000.0
2007-04-13 01:30:00,1.13426,1.13475,1.13398,1.13445,1017900009.0
2007-04-13 02:00:00,1.13418,1.13515,1.1339,1.1351,964000000.0
2007-04-13 02:30:00,1.135,1.13515,1.13325,1.1338,1685800001.0
2007-04-13 03:00:00,1.1339,1.13428,1.13318,1.1337,1163100000.0
2007-04-13 03:30:00,1.1337,1.1347,1.13325,1.13435,1293900002.0
2007-04-13 04:00:00,1.13455,1.13455,1.13377,1.1344,957000000.0
2007-04-13 04:30:00,1.1342,1.1345,1.13368,1.1343,621499998.0
2007-04-13 05:00:00,1.13408,1.13441,1.13382,1.13405,764733998.0
2007-04-13 05:30:00,1.13408,1.13455,1.13383,1.13425,1218300008.0
2007-04-13 06:00:00,1.13415,1.1346,1.13361,1.13425,2425999997.0
2007-04-13 06:30:00,1.1346,1.1347,1.134,1.1345,1278899999.0
2007-04-13 07:00:00,1.1345,1.13475,1.13407,1.1346,1126999996.0
2007-04-13 07:30:00,1.1346,1.13555,1.13376,1.1349,1261799999.0
2007-04-13 08:00:00,1.13495,1.1353,1.134,1.1344,2224700000.0
2007-04-13 08:30:00,1.1346,1.13535,1.13394,1.1348,1865800000.0
2007-04-13 09:00:00,1.1348,1.1356,1.1345,1.13465,1997500000.0
2007-04-13 09:30:00,1.13435,1.1354,1.13416,1.13505,1687037886.0
2007-04-13 10:00:00,1.13505,1.13545,1.13443,1.1352,2478199999.0
2007-04-13 10:30:00,1.1352,1.13525,1.13404,1.1343,2163700007.0
2007-04-13 11:00:00,1.1343,1.13465,1.13323,1.134,970511602.0
2007-04-13 11:30:00,1.134,1.13415,1.13305,1.1334,2850600005.0
2007-04-13 12:00:00,1.13335,1.13385,1.13308,1.13365,1784099999.0
2007-04-13 12:30:00,1.13365,1.13389,1.13275,1.1336,4248699990.0
2007-04-13 13:00:00,1.1336,1.13435,1.13295,1.13345,3140299990.0
2007-04-13 13:30:00,1.1335,1.1345,1.13311,1.1342,4631500007.0
2007-04-13 14:00:00,1.13425,1.135,1.13359,1.1342,2352200001.0
2007-04-13 14:30:00,1.1342,1.13625,1.1342,1.13565,5336700000.0
2007-04-13 15:00:00,1.1356,1.1363,1.1355,1.13615,3118800004.0
2007-04-13 15:30:00,1.13615,1.13645,1.1352,1.1353,3166599996.0
2007-04-13 16:00:00,1.1353,1.13675,1.1352,1.13655,5277699980.0
2007-04-13 16:30:00,1.1365,1.13695,1.1362,1.1364,4045600000.0
2007-04-13 17:00:00,1.13645,1.13945,1.1364,1.1379,11153099978.0
2007-04-13 17:30:00,1.1379,1.1383,1.1372,1.1378,5998600002.0
2007-04-13 18:00:00,1.1376,1.1387,1.1376,1.1385,3788199996.0
2007-04-13 18:30:00,1.1385,1.13875,1.1382,1.13875,2576306375.0
2007-04-13 19:00:00,1.13875,1.1388,1.13785,1.13805,2475200004.0
2007-04-13 19:30:00,1.1381,1.1381,1.13636,1.1365,3419499990.0
2007-04-13 20:00:00,1.13656,1.1373,1.1365,1.1368,2457899998.0
2007-04-13 20:30:00,1.1368,1.13735,1.13655,1.1367,2558299995.0
2007-04-13 21:00:00,1.1367,1.1372,1.13633,1.1369,1887600001.0
2007-04-13 21:30:00,1.1369,1.137,1.1365,1.1368,795100000.0
2007-04-13 22:00:00,1.1368,1.138,1.1366,1.1379,1827200183.0
2007-04-13 22:30:00,1.1378,1.13815,1.1373,1.1374,880000000.0
2007-04-16 00:00:00,1.1364,1.1365,1.1361,1.1365,176800000.0
2007-04-16 00:30:00,1.1366,1.1366,1.1362,1.1363,124800000.0
2007-04-16 01:00:00,1.1361,1.1362,1.1357,1.1358,135200000.0
2007-04-16 01:30:00,1.136,1.136,1.1357,1.1358,72800000.0
2007-04-16 02:00:00,1.1358,1.13625,1.1352,1.13625,944099997.0
2007-04-16 02:30:00,1.13588,1.1364,1.13563,1.13589,1398199996.0
2007-04-16 03:00:00,1.1362,1.13625,1.13531,1.13595,827599999.0
2007-04-16 03:30:00,1.13595,1.13595,1.1353,1.13565,828099999.0
2007-04-16 04:00:00,1.13585,1.13585,1.13525,1.13542,1149726850.0
2007-04-16 04:30:00,1.1358,1.13585,1.13515,1.13555,950200001.0
2007-04-16 05:00:00,1.13548,1.1358,1.13518,1.13568,1674199997.0
2007-04-16 05:30:00,1.13567,1.1358,1.13513,1.13537,1041499997.0
2007-04-16 06:00:00,1.13534,1.1358,1.13503,1.13545,1221399997.0
2007-04-16 06:30:00,1.13537,1.1359,1.13505,1.13557,1376000004.0
2007-04-16 07:00:00,1.1355,1.1358,1.13512,1.1352,2833999999.0
2007-04-16 07:30:00,1.13552,1.1358,1.13521,1.1358,1436099999.0
2007-04-16 08:00:00,1.1358,1.13635,1.1352,1.13575,1405500000.0
2007-04-16 08:30:00,1.1358,1.1361,1.13516,1.1358,1586599993.0
2007-04-16 09:00:00,1.1358,1.13585,1.13515,1.1355,1399100000.0
2007-04-16 09:30:00,1.1355,1.13595,1.1336,1.1337,3656800008.0
2007-04-16 10:00:00,1.1338,1.13412,1.13339,1.1337,4463299999.0
2007-04-16 10:30:00,1.13365,1.134,1.13308,1.1337,3239099999.0
2007-04-16 11:00:00,1.1337,1.1342,1.13315,1.13315,3688799988.0
2007-04-16 11:30:00,1.13315,1.134,1.13305,1.13365,2982499998.0
2007-04-16 12:00:00,1.13365,1.13405,1.13274,1.1331,3301800000.0
2007-04-16 12:30:00,1.1332,1.13366,1.1321,1.1321,3255200004.0
2007-04-16 13:00:00,1.1321,1.1324,1.1315,1.1318,5063100013.0
2007-04-16 13:30:00,1.1319,1.133,1.13167,1.13295,3871799997.0
2007-04-16 14:00:00,1.13285,1.1338,1.13235,1.1334,7132480005.0
2007-04-16 14:30:00,1.1334,1.13365,1.13205,1.1322,6716500009.0
2007-04-16 15:00:00,1.1322,1.1326,1.13165,1.13195,9667599999.0
2007-04-16 15:30:00,1.132,1.13225,1.13121,1.1322,5103199996.0
2007-04-16 16:00:00,1.1322,1.1325,1.1317,1.1323,5295499994.0
2007-04-16 16:30:00,1.1323,1.13245,1.13025,1.1307,13916499976.0
2007-04-16 17:00:00,1.1307,1.1323,1.1307,1.1317,9363006987.0
2007-04-16 17:30:00,1.1317,1.1317,1.1307,1.1308,4490700003.0
2007-04-16 18:00:00,1.13085,1.13115,1.13045,1.1307,3361990007.0
2007-04-16 18:30:00,1.1307,1.131,1.13005,1.1308,5312499994.0
2007-04-16 19:00:00,1.1308,1.1315,1.13052,1.1313,4456100009.0
2007-04-16 19:30:00,1.1313,1.13155,1.13087,1.1314,2992799995.0
2007-04-16 20:00:00,1.1314,1.1316,1.13095,1.13115,2817500000.0
2007-04-16 20:30:00,1.13125,1.1316,1.13105,1.1311,4760999996.0
2007-04-16 21:00:00,1.1311,1.1314,1.1306,1.13085,3485900002.0
2007-04-16 21:30:00,1.1309,1.13105,1.13018,1.131,2154200000.0
2007-04-16 22:00:00,1.131,1.1321,1.13052,1.1317,2781799992.0
2007-04-16 22:30:00,1.1316,1.1319,1.13084,1.1315,2134999986.0
2007-04-16 23:00:00,1.1314,1.1319,1.13069,1.1317,1102299998.0
2007-04-16 23:30:00,1.1316,1.132,1.13117,1.132,1192800000.0
2007-04-17 00:00:00,1.132,1.1332,1.13165,1.1328,1675800005.0
2007-04-17 00:30:00,1.1328,1.1331,1.13188,1.1323,2276500010.0
2007-04-17 01:00:00,1.1324,1.1325,1.13178,1.1321,1026300003.0
2007-04-17 01:30:00,1.1321,1.1323,1.13154,1.13184,1884400002.0
2007-04-17 02:00:00,1.1321,1.1323,1.13171,1.13195,1272300002.0
2007-04-17 02:30:00,1.13164,1.1321,1.13135,1.1319,1371400004.0
2007-04-17 03:00:00,1.1318,1.1321,1.13133,1.1319,1274200004.0
2007-04-17 03:30:00,1.1319,1.1319,1.131,1.1319,848400006.0
2007-04-17 04:00:00,1.1314,1.13215,1.13128,1.13177,957600001.0
2007-04-17 04:30:00,1.1321,1.1328,1.13168,1.1322,1421100002.0
2007-04-17 05:00:00,1.1322,1.1322,1.13136,1.1319,1893300009.0
2007-04-17 05:30:00,1.13195,1.13238,1.13156,1.1322,868499998.0
2007-04-17 06:00:00,1.1322,1.1322,1.13156,1.1316,1227400001.0
2007-04-17 06:30:00,1.13143,1.13255,1.13117,1.13178,1237599996.0
2007-04-17 07:00:00,1.132,1.132,1.13119,1.1314,943200008.0
2007-04-17 07:30:00,1.1314,1.1317,1.13076,1.13165,2072800003.0
2007-04-17 08:00:00,1.1316,1.13185,1.13077,1.1315,2309380000.0
2007-04-17 08:30:00,1.13145,1.1332,1.13093,1.13275,2654799996.0
2007-04-17 09:00:00,1.13275,1.13275,1.1312,1.1321,3598900002.0
2007-04-17 09:30:00,1.13205,1.1328,1.132,1.1324,2963700006.0
2007-04-17 10:00:00,1.13245,1.13385,1.13208,1.1333,4387799995.0
2007-04-17 10:30:00,1.1334,1.1342,1.1329,1.1337,8071400000.0
2007-04-17 11:00:00,1.1337,1.1338,1.13281,1.1333,5270199998.0
2007-04-17 11:30:00,1.1333,1.1336,1.13185,1.1321,4429900013.0
2007-04-17 12:00:00,1.13215,1.1325,1.13115,1.1316,3545599996.0
2007-04-17 12:30:00,1.1316,1.1322,1.131,1.1314,3974100006.0
2007-04-17 13:00:00,1.1313,1.1323,1.13093,1.1322,2912699999.0
2007-04-17 13:30:00,1.1322,1.1326,1.13136,1.1317,5856791152.0
2007-04-17 14:00:00,1.1317,1.1321,1.1313,1.1321,6458900006.0
2007-04-17 14:30:00,1.1318,1.132,1.1292,1.1303,13525199985.0
2007-04-17 15:00:00,1.1303,1.1307,1.13005,1.1304,9937600005.0
2007-04-17 15:30:00,1.1304,1.1304,1.1292,1.12945,8135222212.0
2007-04-17 16:00:00,1.1295,1.12965,1.1287,1.12945,9605679983.0
2007-04-17 16:30:00,1.1294,1.12955,1.12875,1.12915,7031999977.0
2007-04-17 17:00:00,1.12915,1.13035,1.1291,1.1302,7952399994.0
2007-04-17 17:30:00,1.1302,1.13025,1.12905,1.1293,5141799996.0
2007-04-17 18:00:00,1.1293,1.1299,1.12925,1.1297,2826599998.0
2007-04-17 18:30:00,1.1297,1.1303,1.1291,1.12975,3197799993.0
2007-04-17 19:00:00,1.12975,1.13005,1.12926,1.1298,2550799999.0
2007-04-17 19:30:00,1.1298,1.13025,1.12931,1.13005,2487499994.0
2007-04-17 20:00:00,1.13005,1.1308,1.12987,1.13065,3406400010.0
2007-04-17 20:30:00,1.1306,1.1306,1.12943,1.1297,3290199994.0
2007-04-17 21:00:00,1.1297,1.13,1.12945,1.1299,1299700000.0
2007-04-17 21:30:00,1.1299,1.13025,1.1293,1.13015,1092799999.0
2007-04-17 22:00:00,1.13015,1.1309,1.12968,1.1309,1076700003.0
2007-04-17 22:30:00,1.1308,1.1313,1.1305,1.1307,2533099998.0
2007-04-17 23:00:00,1.1306,1.1309,1.12957,1.1301,1111900006.0
2007-04-17 23:30:00,1.1302,1.1316,1.1301,1.1312,1163400002.0
2007-04-18 00:00:00,1.1312,1.1313,1.1307,1.1312,1007699997.0
2007-04-18 00:30:00,1.1313,1.1314,1.13055,1.13111,1134400000.0
2007-04-18 01:00:00,1.1313,1.13145,1.1308,1.1313,1118699999.0
2007-04-18 01:30:00,1.1313,1.1316,1.13078,1.1312,1509899994.0
2007-04-18 02:00:00,1.1312,1.1315,1.13059,1.1313,976400000.0
2007-04-18 02:30:00,1.1313,1.1313,1.12997,1.1301,2238600002.0
2007-04-18 03:00:00,1.1301,1.13015,1.12905,1.1295,2998900001.0
2007-04-18 03:30:00,1.12919,1.12965,1.12873,1.129,1355099999.0
2007-04-18 04:00:00,1.129,1.1293,1.12849,1.12915,895699995.0
2007-04-18 04:30:00,1.12896,1.12965,1.12861,1.12955,1296700004.0
2007-04-18 05:00:00,1.12904,1.1296,1.12857,1.12935,1322499988.0
2007-04-18 05:30:00,1.12907,1.12955,1.12877,1.1292,1063200000.0
2007-04-18 06:00:00,1.12902,1.1295,1.12879,1.1292,1014899999.0
2007-04-18 06:30:00,1.1293,1.12935,1.12876,1.12928,1283200000.0
2007-04-18 07:00:00,1.1293,1.12945,1.1283,1.1283,2285100005.0
2007-04-18 07:30:00,1.12825,1.1288,1.1277,1.1285,3056499994.0
2007-04-18 08:00:00,1.12845,1.1295,1.12819,1.1292,2137599987.0
2007-04-18 08:30:00,1.1292,1.131,1.12892,1.12985,3087999997.0
2007-04-18 09:00:00,1.12985,1.1304,1.12948,1.1302,2219599995.0
2007-04-18 09:30:00,1.13035,1.1305,1.12957,1.13025,1302500001.0
2007-04-18 10:00:00,1.13025,1.1303,1.12966,1.13005,2319299997.0
2007-04-18 10:30:00,1.13005,1.13155,1.12965,1.1306,4724283898.0
2007-04-18 11:00:00,1.13065,1.132,1.1298,1.13175,3462046178.0
2007-04-18 11:30:00,1.13175,1.13225,1.13052,1.1307,2697399993.0
2007-04-18 12:00:00,1.1307,1.13115,1.13006,1.1304,1796499999.0
2007-04-18 12:30:00,1.13015,1.131,1.13015,1.1306,1916299999.0
2007-04-18 13:00:00,1.1306,1.13085,1.12998,1.13025,2852105119.0
2007-04-18 13:30:00,1.1302,1.1321,1.13,1.132,6625999989.0
2007-04-18 14:00:00,1.132,1.134,1.1315,1.1317,12562299996.0
2007-04-18 14:30:00,1.1315,1.1324,1.13025,1.1303,11176204012.0
2007-04-18 15:00:00,1.1304,1.1304,1.127,1.12795,10631239986.0
2007-04-18 15:30:00,1.128,1.12815,1.12689,1.1279,6647299990.0
2007-04-18 16:00:00,1.1279,1.1283,1.1264,1.1279,9028150000.0
2007-04-18 16:30:00,1.1279,1.1287,1.1277,1.1283,8802749989.0
2007-04-18 17:00:00,1.12835,1.1289,1.12815,1.1285,5934100000.0
2007-04-18 17:30:00,1.1285,1.1292,1.1283,1.12875,5513499999.0
2007-04-18 18:00:00,1.12875,1.1288,1.12815,1.12835,2873800002.0
2007-04-18 18:30:00,1.12835,1.1284,1.12785,1.1281,3265800004.0
2007-04-18 19:00:00,1.1281,1.1283,1.12733,1.12795,2336300010.0
2007-04-18 19:30:00,1.12795,1.12815,1.12699,1.12815,2918399997.0
2007-04-18 20:00:00,1.12791,1.12865,1.12765,1.1283,2594947036.0
2007-04-18 20:30:00,1.1285,1.12865,1.1282,1.1285,3271199999.0
2007-04-18 21:00:00,1.1285,1.1286,1.12745,1.1277,2708900011.0
2007-04-18 21:30:00,1.1277,1.1281,1.1275,1.1278,2231199993.0
2007-04-18 22:00:00,1.12775,1.1279,1.1275,1.1278,924800003.0
2007-04-18 22:30:00,1.1278,1.128,1.12737,1.1276,2464999998.0
2007-04-18 23:00:00,1.1276,1.1279,1.12675,1.1276,881699998.0
2007-04-18 23:30:00,1.12707,1.1278,1.12697,1.1274,823600001.0
2007-04-19 00:00:00,1.1273,1.1276,1.12669,1.12692,1271200000.0
2007-04-19 00:30:00,1.12695,1.1276,1.12678,1.1273,1156600002.0
2007-04-19 01:00:00,1.1273,1.1275,1.127,1.12708,1402600011.0
2007-04-19 01:30:00,1.1274,1.12835,1.12671,1.1283,1639799996.0
2007-04-19 02:00:00,1.1283,1.1287,1.1281,1.1286,2176700004.0
2007-04-19 02:30:00,1.1286,1.1291,1.12793,1.12862,1794989999.0
2007-04-19 03:00:00,1.1289,1.12895,1.12825,1.12865,1060500001.0
2007-04-19 03:30:00,1.12865,1.12895,1.12827,1.1287,1078299999.0
2007-04-19 04:00:00,1.12838,1.1293,1.12823,1.1293,1494200002.0
2007-04-19 04:30:00,1.12925,1.1304,1.12859,1.1296,1176600003.0
2007-04-19 05:00:00,1.12925,1.13035,1.12925,1.13,1521999997.0
2007-04-19 05:30:00,1.12995,1.12995,1.1286,1.12885,1413600007.0
2007-04-19 06:00:00,1.1289,1.13,1.12835,1.13,1086200005.0
2007-04-19 06:30:00,1.13,1.1304,1.1297,1.1301,1429400000.0
2007-04-19 07:00:00,1.13,1.1304,1.12983,1.13015,1613300000.0
2007-04-19 07:30:00,1.1301,1.1303,1.12957,1.1302,1370800002.0
2007-04-19 08:00:00,1.1302,1.1308,1.12967,1.1304,2254899988.0
2007-04-19 08:30:00,1.1305,1.1308,1.129,1.1291,4625900001.0
2007-04-19 09:00:00,1.1292,1.1292,1.12795,1.1282,4504499988.0
2007-04-19 09:30:00,1.1282,1.1286,1.1278,1.1283,3265024577.0
2007-04-19 10:00:00,1.1283,1.1294,1.1283,1.1293,6132500006.0
2007-04-19 10:30:00,1.1292,1.1295,1.12834,1.1289,3526200001.0
2007-04-19 11:00:00,1.1289,1.1302,1.12785,1.12785,6438399996.0
2007-04-19 11:30:00,1.12785,1.1283,1.1256,1.1269,4872800005.0
2007-04-19 12:00:00,1.1269,1.1271,1.12615,1.1265,2269099998.0
2007-04-19 12:30:00,1.1267,1.1274,1.1255,1.1258,4943899999.0
2007-04-19 13:00:00,1.1259,1.12605,1.123,1.12535,12086199980.0
2007-04-19 13:30:00,1.1254,1.1262,1.1243,1.1258,7355800007.0
2007-04-19 14:00:00,1.1258,1.1262,1.1247,1.1253,10139360000.0
2007-04-19 14:30:00,1.1252,1.1271,1.1249,1.1266,15150000009.0
2007-04-19 15:00:00,1.1266,1.12735,1.1264,1.1273,10685599993.0
2007-04-19 15:30:00,1.1273,1.1281,1.1271,1.128,14088600003.0
2007-04-19 16:00:00,1.128,1.1282,1.1272,1.1277,13717280006.0
2007-04-19 16:30:00,1.12785,1.12865,1.12745,1.1276,15029899994.0
2007-04-19 17:00:00,1.1276,1.1286,1.12745,1.1283,10246199997.0
2007-04-19 17:30:00,1.1283,1.1287,1.12785,1.1286,7212199999.0
2007-04-19 18:00:00,1.1286,1.1287,1.12821,1.12835,8463399990.0
2007-04-19 18:30:00,1.12835,1.1287,1.1282,1.1284,4212900000.0
2007-04-19 19:00:00,1.1284,1.1285,1.1281,1.1283,4540900016.0
2007-04-19 19:30:00,1.1284,1.1286,1.12807,1.1284,3582199983.0
2007-04-19 20:00:00,1.1284,1.1286,1.1282,1.1284,2270099996.0
2007-04-19 20:30:00,1.1284,1.1287,1.1281,1.1285,5916000010.0
2007-04-19 21:00:00,1.1285,1.1294,1.12831,1.1294,5234199996.0
2007-04-19 21:30:00,1.1295,1.1303,1.12925,1.1298,7644399981.0
2007-04-19 22:00:00,1.1298,1.1307,1.1291,1.1294,6818499998.0
2007-04-19 22:30:00,1.12935,1.1297,1.12896,1.1295,3180200001.0
2007-04-19 23:00:00,1.1294,1.13,1.129,1.12913,1122399999.0
2007-04-19 23:30:00,1.1294,1.1297,1.12893,1.1292,840300002.0
2007-04-20 00:00:00,1.1292,1.13,1.12897,1.12907,1991499998.0
2007-04-20 00:30:00,1.12904,1.1293,1.12859,1.1289,2000899999.0
2007-04-20 01:00:00,1.1289,1.1289,1.12811,1.1287,1094399998.0
2007-04-20 01:30:00,1.1287,1.1288,1.12826,1.1287,1047799996.0
2007-04-20 02:00:00,1.1287,1.1287,1.12794,1.12827,700807997.0
2007-04-20 02:30:00,1.1286,1.1287,1.12815,1.1285,1300499991.0
2007-04-20 03:00:00,1.1285,1.12915,1.12843,1.1289,1213653699.0
2007-04-20 03:30:00,1.1289,1.1294,1.12823,1.12875,1391900005.0
2007-04-20 04:00:00,1.1288,1.129,1.12818,1.12872,969099999.0
2007-04-20 04:30:00,1.129,1.129,1.12765,1.1282,1185900005.0
2007-04-20 05:00:00,1.1282,1.12825,1.12757,1.1279,1299800001.0
2007-04-20 05:30:00,1.12795,1.12795,1.12699,1.12775,1339800007.0
2007-04-20 06:00:00,1.12775,1.1278,1.12716,1.1277,812599996.0
2007-04-20 06:30:00,1.1277,1.12845,1.12734,1.12835,862199998.0
2007-04-20 07:00:00,1.12845,1.1286,1.12791,1.12845,1460299991.0
2007-04-20 07:30:00,1.1285,1.12885,1.12815,1.12875,976100000.0
2007-04-20 08:00:00,1.12875,1.1288,1.12719,1.12815,1275799999.0
2007-04-20 08:30:00,1.1282,1.1287,1.1276,1.1283,1189300000.0
2007-04-20 09:00:00,1.1283,1.1286,1.1275,1.12835,1748499998.0
2007-04-20 09:30:00,1.1284,1.1285,1.12753,1.12835,2392059995.0
2007-04-20 10:00:00,1.1283,1.1301,1.12776,1.1295,3456100001.0
2007-04-20 10:30:00,1.1295,1.1296,1.12845,1.1289,2781999997.0
2007-04-20 11:00:00,1.1289,1.1293,1.12875,1.129,2489400001.0
2007-04-20 11:30:00,1.129,1.1291,1.12784,1.1286,3874399996.0
2007-04-20 12:00:00,1.1286,1.129,1.12795,1.1288,1753299999.0
2007-04-20 12:30:00,1.1288,1.1293,1.1284,1.12845,2391099992.0
2007-04-20 13:00:00,1.12799,1.1285,1.12745,1.12779,2990320000.0
2007-04-20 13:30:00,1.1282,1.1287,1.12796,1.12825,2764199991.0
2007-04-20 14:00:00,1.12825,1.1283,1.12675,1.1272,6385700016.0
2007-04-20 14:30:00,1.1272,1.1272,1.1237,1.12535,15036200002.0
2007-04-20 15:00:00,1.12535,1.1262,1.1249,1.12515,9562690002.0
2007-04-20 15:30:00,1.12495,1.12555,1.12425,1.1244,5634804592.0
2007-04-20 16:00:00,1.1243,1.12465,1.1218,1.1226,13273924641.0
2007-04-20 16:30:00,1.1226,1.12315,1.1216,1.1227,9375800008.0
2007-04-20 17:00:00,1.1228,1.1231,1.12202,1.12207,5052400013.0
2007-04-20 17:30:00,1.1224,1.12265,1.12215,1.12265,4859642003.0
2007-04-20 18:00:00,1.1226,1.1226,1.1219,1.1221,2503770004.0
2007-04-20 18:30:00,1.1221,1.12235,1.1218,1.12235,5747799983.0
2007-04-20 19:00:00,1.12235,1.1227,1.12207,1.1227,925999998.0
2007-04-20 19:30:00,1.1227,1.1231,1.1224,1.12255,2994180003.0
2007-04-20 20:00:00,1.12255,1.12265,1.12193,1.12235,1897700003.0
2007-04-20 20:30:00,1.12213,1.12245,1.12108,1.12195,3552443672.0
2007-04-20 21:00:00,1.12195,1.1234,1.1216,1.1229,4329700003.0
2007-04-20 21:30:00,1.1229,1.123,1.12235,1.1228,3240599988.0
2007-04-20 22:00:00,1.1228,1.1234,1.1226,1.1229,3637099990.0
2007-04-20 22:30:00,1.1229,1.1236,1.1229,1.1235,1866000001.0
2007-04-23 00:00:00,1.1223,1.1225,1.1219,1.1223,268800000.0
2007-04-23 00:30:00,1.1224,1.1225,1.1222,1.1225,67200000.0
2007-04-23 01:00:00,1.1226,1.1231,1.1225,1.1229,201600000.0
2007-04-23 01:30:00,1.123,1.1231,1.1225,1.1227,291200000.0
2007-04-23 02:00:00,1.1227,1.12355,1.1223,1.123,1075100003.0
2007-04-23 02:30:00,1.123,1.12375,1.12285,1.1232,1387799994.0
2007-04-23 03:00:00,1.1233,1.1234,1.12284,1.12304,1194099999.0
2007-04-23 03:30:00,1.1234,1.12345,1.12272,1.12315,996800000.0
2007-04-23 04:00:00,1.12282,1.1231,1.12253,1.123,878199998.0
2007-04-23 04:30:00,1.12285,1.1232,1.1225,1.123,1552699999.0
2007-04-23 05:00:00,1.12255,1.1232,1.12244,1.12293,2231699987.0
2007-04-23 05:30:00,1.1232,1.1236,1.12273,1.12355,2897599997.0
2007-04-23 06:00:00,1.12325,1.12355,1.12286,1.12345,867000000.0
2007-04-23 06:30:00,1.12296,1.1239,1.12281,1.1233,1150799997.0
2007-04-23 07:00:00,1.12308,1.1234,1.12274,1.1232,2599899993.0
2007-04-23 07:30:00,1.12297,1.12338,1.12248,1.1231,1315050003.0
2007-04-23 08:00:00,1.1231,1.12355,1.12266,1.12285,1554900005.0
2007-04-23 08:30:00,1.1231,1.12365,1.1227,1.1233,2334300000.0
2007-04-23 09:00:00,1.1227,1.1236,1.1225,1.1226,2461300001.0
2007-04-23 09:30:00,1.1226,1.1227,1.12155,1.1223,3666719989.0
2007-04-23 10:00:00,1.1223,1.1237,1.1222,1.1232,3876999984.0
2007-04-23 10:30:00,1.1232,1.12415,1.12277,1.12365,3527184540.0
2007-04-23 11:00:00,1.12365,1.1239,1.1231,1.1237,5706899990.0
2007-04-23 11:30:00,1.1237,1.1239,1.12285,1.1235,4317799998.0
2007-04-23 12:00:00,1.1235,1.12375,1.1228,1.1229,6044130449.0
2007-04-23 12:30:00,1.12285,1.123,1.12155,1.1223,4813399996.0
2007-04-23 13:00:00,1.1224,1.12345,1.12215,1.1226,3870999989.0
2007-04-23 13:30:00,1.123,1.12325,1.12232,1.12246,3702905675.0
2007-04-23 14:00:00,1.1228,1.12295,1.1221,1.1229,3752999997.0
2007-04-23 14:30:00,1.12285,1.12315,1.12245,1.12295,5590299990.0
2007-04-23 15:00:00,1.123,1.124,1.123,1.12345,4862754787.0
2007-04-23 15:30:00,1.12345,1.12445,1.1234,1.1241,7297581380.0
2007-04-23 16:00:00,1.1241,1.1243,1.1224,1.1227,4915904236.0
2007-04-23 16:30:00,1.12265,1.12275,1.12195,1.1221,4538265949.0
2007-04-23 17:00:00,1.12205,1.12255,1.12185,1.12255,4356209036.0
2007-04-23 17:30:00,1.12255,1.12305,1.1222,1.12245,4979400001.0
2007-04-23 18:00:00,1.12245,1.1229,1.12165,1.1221,2487799997.0
2007-04-23 18:30:00,1.1221,1.1223,1.12173,1.12195,2081700007.0
2007-04-23 19:00:00,1.122,1.12255,1.12189,1.12255,1995099999.0
2007-04-23 19:30:00,1.1225,1.1228,1.12212,1.1225,1572399989.0
2007-04-23 20:00:00,1.1225,1.1231,1.12207,1.123,2959100000.0
2007-04-23 20:30:00,1.12305,1.12305,1.12205,1.1221,2118708244.0
2007-04-23 21:00:00,1.1223,1.1225,1.12183,1.1222,2727105676.0
2007-04-23 21:30:00,1.1222,1.1224,1.12198,1.1224,1769600000.0
2007-04-23 22:00:00,1.1224,1.1225,1.12171,1.12186,2275600000.0
2007-04-23 22:30:00,1.12196,1.1222,1.12172,1.1218,692499996.0
2007-04-23 23:00:00,1.1219,1.122,1.12114,1.1217,995299998.0
2007-04-23 23:30:00,1.1217,1.1225,1.12124,1.12147,987299997.0
2007-04-24 00:00:00,1.1217,1.1221,1.1212,1.1221,993800000.0
2007-04-24 00:30:00,1.1221,1.1222,1.12134,1.1218,751250640.0
2007-04-24 01:00:00,1.12146,1.1224,1.12146,1.12183,2420650639.0
2007-04-24 01:30:00,1.12194,1.1224,1.12162,1.12215,1269600002.0
2007-04-24 02:00:00,1.12195,1.1222,1.12166,1.1221,733600000.0
2007-04-24 02:30:00,1.1221,1.1235,1.1217,1.1222,2510700005.0
2007-04-24 03:00:00,1.12199,1.1223,1.12151,1.1222,1264137977.0
2007-04-24 03:30:00,1.1223,1.12355,1.12215,1.1234,1548699998.0
2007-04-24 04:00:00,1.1233,1.1246,1.12286,1.1245,1954599996.0
2007-04-24 04:30:00,1.1245,1.1247,1.12332,1.12365,2031500000.0
2007-04-24 05:00:00,1.12333,1.12375,1.12301,1.1234,1607979994.0
2007-04-24 05:30:00,1.12317,1.1236,1.12261,1.123,1784512664.0
2007-04-24 06:00:00,1.123,1.1241,1.12259,1.1236,1146299997.0
2007-04-24 06:30:00,1.12339,1.12355,1.12274,1.12303,1562300008.0
2007-04-24 07:00:00,1.1232,1.1237,1.12296,1.1234,1118999997.0
2007-04-24 07:30:00,1.12307,1.1235,1.12215,1.12245,1782500004.0
2007-04-24 08:00:00,1.12245,1.12275,1.12169,1.12191,1475199998.0
2007-04-24 08:30:00,1.1221,1.12225,1.12044,1.12095,3410699998.0
2007-04-24 09:00:00,1.121,1.1219,1.1207,1.1208,3048199991.0
2007-04-24 09:30:00,1.1208,1.1218,1.1208,1.1218,2034699997.0
2007-04-24 10:00:00,1.12185,1.12185,1.12072,1.1217,2022100000.0
2007-04-24 10:30:00,1.1217,1.1219,1.12085,1.1215,3511262991.0
2007-04-24 11:00:00,1.1215,1.1217,1.12085,1.121,2851399995.0
2007-04-24 11:30:00,1.121,1.12135,1.1198,1.1204,5242099990.0
2007-04-24 12:00:00,1.1204,1.1204,1.11915,1.1199,5723800003.0
2007-04-24 12:30:00,1.12,1.12125,1.11985,1.1205,3712399994.0
2007-04-24 13:00:00,1.1205,1.1208,1.11985,1.11995,1887500001.0
2007-04-24 13:30:00,1.12,1.1209,1.1198,1.12085,3944499992.0
2007-04-24 14:00:00,1.12085,1.12155,1.1197,1.1198,5308622675.0
2007-04-24 14:30:00,1.1198,1.12075,1.11975,1.1202,6886500001.0
2007-04-24 15:00:00,1.1201,1.12335,1.1201,1.1233,17335700001.0
2007-04-24 15:30:00,1.12325,1.12405,1.12325,1.1233,12760900007.0
2007-04-24 16:00:00,1.1231,1.1234,1.1198,1.1204,14918499992.0
2007-04-24 16:30:00,1.12045,1.12255,1.1203,1.1218,12201099995.0
2007-04-24 17:00:00,1.12175,1.12285,1.12145,1.1226,9743900004.0
2007-04-24 17:30:00,1.12255,1.1233,1.12255,1.1228,7172799989.0
2007-04-24 18:00:00,1.1228,1.12305,1.12219,1.12245,3946100002.0
2007-04-24 18:30:00,1.1225,1.1226,1.12225,1.12245,3060899992.0
2007-04-24 19:00:00,1.12245,1.12275,1.12215,1.12225,2513159994.0
2007-04-24 19:30:00,1.1223,1.1224,1.12175,1.12205,1249400004.0
2007-04-24 20:00:00,1.12185,1.1228,1.12165,1.12265,2336799998.0
2007-04-24 20:30:00,1.1227,1.12285,1.1221,1.1227,3643099999.0
2007-04-24 21:00:00,1.1227,1.1229,1.1224,1.1227,2158399999.0
2007-04-24 21:30:00,1.1227,1.1228,1.12218,1.1227,2415900015.0
2007-04-24 22:00:00,1.1227,1.1228,1.122,1.1222,3919399996.0
2007-04-24 22:30:00,1.1222,1.1222,1.1215,1.1215,2813699992.0
2007-04-24 23:00:00,1.1215,1.1216,1.12094,1.1212,1177100000.0
2007-04-24 23:30:00,1.12101,1.1215,1.12064,1.1215,1183999996.0
2007-04-25 00:00:00,1.1215,1.12185,1.12129,1.12175,1005599987.0
2007-04-25 00:30:00,1.12144,1.12185,1.12117,1.12144,889450631.0
2007-04-25 01:00:00,1.1216,1.1217,1.12087,1.12145,733637980.0
2007-04-25 01:30:00,1.12111,1.1217,1.12105,1.12165,1147500001.0
2007-04-25 02:00:00,1.1216,1.12165,1.12117,1.12135,1245799995.0
2007-04-25 02:30:00,1.1213,1.1219,1.121,1.1216,1386599996.0
2007-04-25 03:00:00,1.12155,1.12165,1.12067,1.1212,1401200001.0
2007-04-25 03:30:00,1.1213,1.122,1.1211,1.12116,1139499999.0
2007-04-25 04:00:00,1.12136,1.1217,1.12051,1.12105,1298599998.0
2007-04-25 04:30:00,1.121,1.1211,1.1204,1.12055,1053999996.0
2007-04-25 05:00:00,1.12055,1.12065,1.12011,1.12035,1204700000.0
2007-04-25 05:30:00,1.1203,1.1205,1.11973,1.12015,1416699992.0
2007-04-25 06:00:00,1.12015,1.1203,1.11984,1.1203,970599996.0
2007-04-25 06:30:00,1.1203,1.12065,1.11982,1.1204,2857300010.0
2007-04-25 07:00:00,1.1204,1.12096,1.12022,1.1209,2619600002.0
2007-04-25 07:30:00,1.12075,1.1212,1.12023,1.121,2167799996.0
2007-04-25 08:00:00,1.121,1.1215,1.12011,1.12045,1869399996.0
2007-04-25 08:30:00,1.1205,1.12235,1.11989,1.1221,2376200001.0
2007-04-25 09:00:00,1.1221,1.1224,1.12125,1.12175,2118400002.0
2007-04-25 09:30:00,1.12175,1.12225,1.12132,1.1218,3326899998.0
2007-04-25 10:00:00,1.12185,1.12225,1.12003,1.1209,3445099997.0
2007-04-25 10:30:00,1.1209,1.1214,1.1204,1.121,2207872572.0
2007-04-25 11:00:00,1.121,1.1213,1.1205,1.1212,3048818651.0
2007-04-25 11:30:00,1.1212,1.1225,1.121,1.1218,1857039998.0
2007-04-25 12:00:00,1.1219,1.1222,1.1216,1.12165,2072499998.0
2007-04-25 12:30:00,1.12165,1.1222,1.1213,1.1222,2304700000.0
2007-04-25 13:00:00,1.12215,1.12225,1.1212,1.122,2708619999.0
2007-04-25 13:30:00,1.122,1.1228,1.12118,1.1221,3865105675.0
2007-04-25 14:00:00,1.1222,1.1223,1.11955,1.1197,9040499999.0
2007-04-25 14:30:00,1.1197,1.1209,1.1188,1.11915,10182200002.0
2007-04-25 15:00:00,1.11915,1.1195,1.11845,1.11915,5316299996.0
2007-04-25 15:30:00,1.1191,1.1192,1.1185,1.1188,4503000004.0
2007-04-25 16:00:00,1.1187,1.1188,1.11535,1.11675,11476393087.0
2007-04-25 16:30:00,1.11675,1.1172,1.1162,1.11625,4856999992.0
2007-04-25 17:00:00,1.11625,1.1165,1.11445,1.1149,6942100006.0
2007-04-25 17:30:00,1.11495,1.1154,1.1144,1.11455,9767499982.0
2007-04-25 18:00:00,1.11455,1.11495,1.1142,1.11485,5154800007.0
2007-04-25 18:30:00,1.11485,1.1157,1.11485,1.11545,4491100012.0
2007-04-25 19:00:00,1.11545,1.1155,1.11485,1.1151,1930339996.0
2007-04-25 19:30:00,1.1151,1.1153,1.11407,1.1146,2597299998.0
2007-04-25 20:00:00,1.1146,1.1152,1.11433,1.1152,3154399998.0
2007-04-25 20:30:00,1.1152,1.1152,1.1147,1.115,3372699993.0
2007-04-25 21:00:00,1.115,1.11505,1.1135,1.1141,6148599998.0
2007-04-25 21:30:00,1.1142,1.1145,1.11374,1.1143,2680100016.0
2007-04-25 22:00:00,1.1143,1.1147,1.1137,1.1147,3644800001.0
2007-04-25 22:30:00,1.1147,1.1153,1.1145,1.1148,2428699986.0
2007-04-25 23:00:00,1.1148,1.115,1.11429,1.1146,1119900002.0
2007-04-25 23:30:00,1.11468,1.1153,1.11438,1.115,1135800000.0
2007-04-26 00:00:00,1.115,1.1154,1.11474,1.11507,1152999998.0
2007-04-26 00:30:00,1.1154,1.1155,1.11458,1.11505,1218888619.0
2007-04-26 01:00:00,1.11505,1.1152,1.11455,1.11474,981412663.0
2007-04-26 01:30:00,1.11476,1.11515,1.11462,1.11515,825199998.0
2007-04-26 02:00:00,1.11515,1.11515,1.1141,1.1143,1198599996.0
2007-04-26 02:30:00,1.1144,1.1152,1.11409,1.11515,1408300001.0
2007-04-26 03:00:00,1.1152,1.11565,1.11509,1.1155,1196600002.0
2007-04-26 03:30:00,1.1154,1.1155,1.11486,1.1153,1064699997.0
2007-04-26 04:00:00,1.1154,1.1155,1.11491,1.11527,1120900004.0
2007-04-26 04:30:00,1.1155,1.1155,1.11473,1.1155,894900001.0
2007-04-26 05:00:00,1.11503,1.1157,1.11489,1.1153,978899997.0
2007-04-26 05:30:00,1.1151,1.1153,1.11458,1.1151,2983400008.0
2007-04-26 06:00:00,1.11486,1.1156,1.11478,1.1153,2434500011.0
2007-04-26 06:30:00,1.1153,1.1155,1.11486,1.1154,1657800009.0
2007-04-26 07:00:00,1.1154,1.1154,1.11483,1.11484,2627800002.0
2007-04-26 07:30:00,1.1152,1.1156,1.11485,1.11489,1067200000.0
2007-04-26 08:00:00,1.11516,1.11555,1.11448,1.11555,741400000.0
2007-04-26 08:30:00,1.11555,1.116,1.11472,1.116,1393399997.0
2007-04-26 09:00:00,1.116,1.1166,1.11539,1.1155,1803400003.0
2007-04-26 09:30:00,1.1155,1.1163,1.1151,1.11515,4055499996.0
2007-04-26 10:00:00,1.11515,1.1169,1.1144,1.1162,6935099996.0
2007-04-26 10:30:00,1.1162,1.1167,1.1152,1.11665,3388799998.0
2007-04-26 11:00:00,1.11665,1.11695,1.1164,1.1167,2056499997.0
2007-04-26 11:30:00,1.1167,1.11785,1.1167,1.1178,5210599998.0
2007-04-26 12:00:00,1.1178,1.11885,1.1176,1.118,4693399994.0
2007-04-26 12:30:00,1.118,1.11815,1.1172,1.1177,2766799997.0
2007-04-26 13:00:00,1.1177,1.1178,1.117,1.1177,2120199995.0
2007-04-26 13:30:00,1.1178,1.12155,1.1178,1.1206,9905899996.0
2007-04-26 14:00:00,1.1206,1.12085,1.1191,1.1191,7821899991.0
2007-04-26 14:30:00,1.1191,1.1192,1.11735,1.11805,5738368294.0
2007-04-26 15:00:00,1.11805,1.1197,1.11805,1.1187,8022965131.0
2007-04-26 15:30:00,1.1187,1.11915,1.1179,1.1188,3868979995.0
2007-04-26 16:00:00,1.11875,1.1196,1.1182,1.1194,3966016466.0
2007-04-26 16:30:00,1.1194,1.1223,1.1192,1.1211,12255699994.0
2007-04-26 17:00:00,1.121,1.12125,1.11945,1.1198,9060699989.0
2007-04-26 17:30:00,1.1197,1.12065,1.1196,1.12005,9255099997.0
2007-04-26 18:00:00,1.1201,1.1209,1.11965,1.1205,3698599989.0
2007-04-26 18:30:00,1.12045,1.1207,1.11972,1.12035,1644900006.0
2007-04-26 19:00:00,1.12035,1.1206,1.11995,1.1201,2988339999.0
2007-04-26 19:30:00,1.1201,1.1202,1.11945,1.11985,3118999999.0
2007-04-26 20:00:00,1.1198,1.12005,1.11955,1.11975,2351499996.0
2007-04-26 20:30:00,1.11975,1.1207,1.11914,1.12045,2937279996.0
2007-04-26 21:00:00,1.12045,1.12085,1.1204,1.1208,1930900002.0
2007-04-26 21:30:00,1.1208,1.12145,1.12075,1.1211,3442100012.0
2007-04-26 22:00:00,1.12115,1.1213,1.12043,1.1207,1198000000.0
2007-04-26 22:30:00,1.1208,1.1217,1.1206,1.1214,2609499996.0
2007-04-26 23:00:00,1.1214,1.1222,1.12112,1.1218,1344900004.0
2007-04-26 23:30:00,1.122,1.1223,1.12137,1.12152,1426699998.0
2007-04-27 00:00:00,1.12166,1.1221,1.12136,1.1219,1371899998.0
2007-04-27 00:30:00,1.122,1.1222,1.1217,1.12195,1058000002.0
2007-04-27 01:00:00,1.122,1.1222,1.12157,1.1221,2083725323.0
2007-04-27 01:30:00,1.1221,1.1223,1.12084,1.122,732099999.0
2007-04-27 02:00:00,1.12205,1.1223,1.1214,1.1223,2208599995.0
2007-04-27 02:30:00,1.12225,1.1227,1.12195,1.1221,1466000000.0
2007-04-27 03:00:00,1.1221,1.1224,1.12195,1.1222,1417899990.0
2007-04-27 03:30:00,1.1222,1.1225,1.1219,1.12206,2102399993.0
2007-04-27 04:00:00,1.12209,1.12225,1.12171,1.12205,1186799985.0
2007-04-27 04:30:00,1.12205,1.12205,1.1208,1.12135,1488399999.0
2007-04-27 05:00:00,1.1209,1.12137,1.12079,1.12135,1080000000.0
2007-04-27 05:30:00,1.12135,1.1216,1.12047,1.1213,985800000.0
2007-04-27 06:00:00,1.12135,1.12215,1.12085,1.1218,1252299998.0
2007-04-27 06:30:00,1.1219,1.1222,1.12127,1.12151,1635799994.0
2007-04-27 07:00:00,1.1216,1.1223,1.12126,1.1223,2271999993.0
2007-04-27 07:30:00,1.12225,1.1223,1.1212,1.1217,1671699997.0
2007-04-27 08:00:00,1.1217,1.1223,1.1212,1.12215,1358100001.0
2007-04-27 08:30:00,1.1221,1.1224,1.12098,1.1224,1834479998.0
2007-04-27 09:00:00,1.1225,1.1227,1.1212,1.12145,2516500002.0
2007-04-27 09:30:00,1.1215,1.12175,1.1195,1.1196,3653199996.0
2007-04-27 10:00:00,1.1195,1.1196,1.11845,1.1189,3387552132.0
2007-04-27 10:30:00,1.1189,1.1193,1.11843,1.1188,1879399999.0
2007-04-27 11:00:00,1.1188,1.1195,1.1181,1.1182,3086349243.0
2007-04-27 11:30:00,1.1183,1.1188,1.11785,1.1182,3636400006.0
2007-04-27 12:00:00,1.1181,1.1181,1.1172,1.1177,6313949995.0
2007-04-27 12:30:00,1.1178,1.1178,1.117,1.11725,4899599993.0
2007-04-27 13:00:00,1.11725,1.1173,1.1161,1.1168,8702500011.0
2007-04-27 13:30:00,1.1169,1.1171,1.1162,1.11645,3620268075.0
2007-04-27 14:00:00,1.1165,1.117,1.11635,1.1167,8410800005.0
2007-04-27 14:30:00,1.1167,1.1167,1.11285,1.1136,21694300002.0
2007-04-27 15:00:00,1.1136,1.1141,1.1133,1.1138,13870323058.0
2007-04-27 15:30:00,1.1138,1.1146,1.11335,1.114,12397500004.0
2007-04-27 16:00:00,1.114,1.1162,1.1139,1.1156,14795000010.0
2007-04-27 16:30:00,1.1156,1.11595,1.1147,1.11475,12238399994.0
2007-04-27 17:00:00,1.11475,1.1169,1.1144,1.1164,17075272628.0
2007-04-27 17:30:00,1.1164,1.1171,1.11505,1.11525,10698300002.0
2007-04-27 18:00:00,1.1153,1.1162,1.1147,1.1154,6114800002.0
2007-04-27 18:30:00,1.1154,1.118,1.1154,1.11795,8224191720.0
2007-04-27 19:00:00,1.118,1.1181,1.11681,1.117,6415300009.0
2007-04-27 19:30:00,1.117,1.1174,1.116,1.11645,3752213847.0
2007-04-27 20:00:00,1.11645,1.1166,1.1152,1.1156,3539600011.0
2007-04-27 20:30:00,1.1156,1.1156,1.11489,1.1154,3661900003.0
2007-04-27 21:00:00,1.1156,1.1158,1.1153,1.1156,4083200008.0
2007-04-27 21:30:00,1.1156,1.11595,1.11527,1.1159,2830148046.0
2007-04-27 22:00:00,1.1158,1.116,1.1152,1.1158,1380700003.0
2007-04-27 22:30:00,1.1158,1.1164,1.11571,1.1162,875199998.0
2007-04-30 00:00:00,1.1161,1.1162,1.1157,1.1158,49600000.0
2007-04-30 00:30:00,1.1157,1.1159,1.1155,1.1159,49600000.0
2007-04-30 01:00:00,1.116,1.1165,1.116,1.1164,124000000.0
2007-04-30 01:30:00,1.1163,1.1168,1.1163,1.1166,161200000.0
2007-04-30 02:00:00,1.1166,1.1166,1.11607,1.1164,868500000.0
2007-04-30 02:30:00,1.1165,1.1166,1.1155,1.11585,953700004.0
2007-04-30 03:00:00,1.116,1.1162,1.11504,1.1155,871600000.0
2007-04-30 03:30:00,1.1157,1.1163,1.11535,1.1157,814700001.0
2007-04-30 04:00:00,1.1157,1.116,1.11541,1.1159,1043600002.0
2007-04-30 04:30:00,1.11563,1.1159,1.115,1.11513,1019900003.0
2007-04-30 05:00:00,1.11514,1.1157,1.11492,1.11529,1749199998.0
2007-04-30 05:30:00,1.1156,1.1161,1.11523,1.11555,1807400008.0
2007-04-30 06:00:00,1.1159,1.1165,1.11546,1.1164,2384900022.0
2007-04-30 06:30:00,1.1165,1.1165,1.11576,1.1162,2389300006.0
2007-04-30 07:00:00,1.11603,1.1165,1.11559,1.1165,5743799993.0
2007-04-30 07:30:00,1.1165,1.1171,1.11605,1.11672,4001799993.0
2007-04-30 08:00:00,1.11701,1.11965,1.1164,1.11915,3100399999.0
2007-04-30 08:30:00,1.11915,1.1192,1.11755,1.119,3438528522.0
2007-04-30 09:00:00,1.11895,1.11925,1.11775,1.1188,2393299997.0
2007-04-30 09:30:00,1.11885,1.1191,1.1155,1.11615,3238100003.0
2007-04-30 10:00:00,1.11615,1.1176,1.11605,1.1173,3018999999.0
2007-04-30 10:30:00,1.1173,1.118,1.117,1.1176,2371920001.0
2007-04-30 11:00:00,1.11765,1.1186,1.11685,1.11695,4515799990.0
2007-04-30 11:30:00,1.11695,1.11695,1.11485,1.11575,4580500004.0
2007-04-30 12:00:00,1.11575,1.1166,1.11515,1.1161,3929399994.0
2007-04-30 12:30:00,1.1161,1.1166,1.11557,1.11575,2970200011.0
2007-04-30 13:00:00,1.1158,1.1161,1.11465,1.11515,3012499994.0
2007-04-30 13:30:00,1.11515,1.1158,1.11486,1.11575,1256900000.0
2007-04-30 14:00:00,1.1157,1.11625,1.1155,1.1156,3751173969.0
2007-04-30 14:30:00,1.1155,1.1156,1.1098,1.11145,14343299985.0
2007-04-30 15:00:00,1.11145,1.11195,1.10925,1.10925,7309679988.0
2007-04-30 15:30:00,1.10925,1.1103,1.10925,1.1097,8339300199.0
2007-04-30 16:00:00,1.1097,1.1105,1.1089,1.1093,11204799995.0
2007-04-30 16:30:00,1.10935,1.1095,1.1046,1.1046,22129290676.0
2007-04-30 17:00:00,1.1048,1.1063,1.1048,1.10615,23216199991.0
2007-04-30 17:30:00,1.10615,1.1079,1.1058,1.1067,23259499978.0
2007-04-30 18:00:00,1.1067,1.1075,1.10635,1.1075,12369593616.0
2007-04-30 18:30:00,1.1075,1.1079,1.10684,1.1072,15977872821.0
2007-04-30 19:00:00,1.10725,1.108,1.10715,1.1079,8168650093.0
2007-04-30 19:30:00,1.1079,1.1084,1.10772,1.1082,5975799985.0
2007-04-30 20:00:00,1.1082,1.10865,1.10803,1.1085,7044100000.0
2007-04-30 20:30:00,1.1085,1.1093,1.1084,1.1092,10873700007.0
2007-04-30 21:00:00,1.1092,1.1093,1.1085,1.1091,12364200002.0
2007-04-30 21:30:00,1.1092,1.1101,1.10905,1.11,18071099958.0
2007-04-30 22:00:00,1.11,1.1102,1.1095,1.11,11389799995.0
2007-04-30 22:30:00,1.11,1.11,1.10915,1.1095,8247300024.0
2007-04-30 23:00:00,1.1095,1.1096,1.10863,1.1092,1132499998.0
2007-04-30 23:30:00,1.10904,1.1103,1.10896,1.1096,2188799996.0
2007-05-01 00:00:00,1.1096,1.1098,1.10891,1.10901,2053500004.0
2007-05-01 00:30:00,1.1093,1.1097,1.1088,1.10955,1761499998.0
2007-05-01 01:00:00,1.1096,1.1096,1.10888,1.109,889499999.0
2007-05-01 01:30:00,1.1092,1.10945,1.10882,1.1092,1025000000.0
2007-05-01 02:00:00,1.10915,1.1095,1.10891,1.1095,1098400001.0
2007-05-01 02:30:00,1.1095,1.1102,1.10895,1.1098,1469400001.0
2007-05-01 03:00:00,1.1098,1.1107,1.10945,1.1106,3086099998.0
2007-05-01 03:30:00,1.11065,1.11085,1.10908,1.10941,2103700006.0
2007-05-01 04:00:00,1.10965,1.1097,1.10795,1.108,3655299995.0
2007-05-01 04:30:00,1.108,1.1085,1.10756,1.1085,1965099997.0
2007-05-01 05:00:00,1.10845,1.1091,1.10845,1.1091,2504999999.0
2007-05-01 05:30:00,1.1088,1.10975,1.10872,1.1096,2851499985.0
2007-05-01 06:00:00,1.1096,1.1103,1.10924,1.1096,3740699992.0
2007-05-01 06:30:00,1.10955,1.1097,1.1092,1.10945,1733299993.0
2007-05-01 07:00:00,1.10945,1.1097,1.10905,1.1094,5258799987.0
2007-05-01 07:30:00,1.1094,1.1094,1.10797,1.1085,3045500001.0
2007-05-01 08:00:00,1.1085,1.1086,1.10765,1.1083,3927400004.0
2007-05-01 08:30:00,1.1083,1.1091,1.108,1.1085,3663299995.0
2007-05-01 09:00:00,1.1084,1.11045,1.10802,1.11,8040325841.0
2007-05-01 09:30:00,1.10995,1.1104,1.1083,1.10845,9970000006.0
2007-05-01 10:00:00,1.10835,1.1102,1.10825,1.1092,5339800000.0
2007-05-01 10:30:00,1.1093,1.1106,1.1076,1.1082,8910800008.0
2007-05-01 11:00:00,1.1082,1.1086,1.1077,1.10822,4406099996.0
2007-05-01 11:30:00,1.1085,1.10885,1.10825,1.1088,2448900001.0
2007-05-01 12:00:00,1.1088,1.11,1.10816,1.10935,5021870007.0
2007-05-01 12:30:00,1.10935,1.11,1.1088,1.10965,2628800000.0
2007-05-01 13:00:00,1.10965,1.1097,1.108,1.10875,5471050004.0
2007-05-01 13:30:00,1.10875,1.1088,1.1079,1.10855,2862100006.0
2007-05-01 14:00:00,1.10855,1.1088,1.1078,1.1081,9399565462.0
2007-05-01 14:30:00,1.108,1.1084,1.10725,1.10745,10144074316.0
2007-05-01 15:00:00,1.1074,1.10805,1.1063,1.10645,13360700028.0
2007-05-01 15:30:00,1.10645,1.1065,1.10475,1.106,17320950007.0
2007-05-01 16:00:00,1.106,1.1087,1.10565,1.10835,21701354042.0
2007-05-01 16:30:00,1.10835,1.1097,1.10755,1.1092,18973803714.0
2007-05-01 17:00:00,1.1092,1.10955,1.1073,1.1074,16940600004.0
2007-05-01 17:30:00,1.1074,1.10935,1.10645,1.10875,18409999980.0
2007-05-01 18:00:00,1.10875,1.109,1.1081,1.1082,8358287128.0
2007-05-01 18:30:00,1.1082,1.1106,1.1081,1.1104,10308300005.0
2007-05-01 19:00:00,1.1104,1.11155,1.1101,1.11095,19934649983.0
2007-05-01 19:30:00,1.1109,1.1114,1.11035,1.1106,10325600005.0
2007-05-01 20:00:00,1.1106,1.1111,1.11025,1.1106,7997399998.0
2007-05-01 20:30:00,1.1106,1.11075,1.10997,1.1103,12179599981.0
2007-05-01 21:00:00,1.1103,1.1108,1.11016,1.1106,5837560000.0
2007-05-01 21:30:00,1.1106,1.1108,1.10994,1.11035,9662900003.0
2007-05-01 22:00:00,1.1104,1.1106,1.10997,1.1106,5319799994.0
2007-05-01 22:30:00,1.1106,1.111,1.10986,1.1109,3916399998.0
2007-05-01 23:00:00,1.111,1.1111,1.11055,1.1111,1045200000.0
2007-05-01 23:30:00,1.11102,1.1113,1.11058,1.11099,2543900002.0
2007-05-02 00:00:00,1.11087,1.1114,1.11069,1.1113,1586100002.0
2007-05-02 00:30:00,1.1113,1.1119,1.11083,1.1118,2170200001.0
2007-05-02 01:00:00,1.1118,1.11185,1.1112,1.1117,2554299997.0
2007-05-02 01:30:00,1.1117,1.11175,1.11115,1.1115,1159599998.0
2007-05-02 02:00:00,1.1115,1.1115,1.11053,1.11075,1796200005.0
2007-05-02 02:30:00,1.11073,1.1116,1.11052,1.1113,1544299997.0
2007-05-02 03:00:00,1.11135,1.112,1.11135,1.112,1541799999.0
2007-05-02 03:30:00,1.112,1.1132,1.112,1.1126,2380834560.0
2007-05-02 04:00:00,1.11246,1.1126,1.11197,1.11206,1468099999.0
2007-05-02 04:30:00,1.1123,1.1125,1.11195,1.1125,2869399981.0
2007-05-02 05:00:00,1.1125,1.1131,1.11215,1.1129,1737800001.0
2007-05-02 05:30:00,1.113,1.1137,1.11267,1.1135,2188279682.0
2007-05-02 06:00:00,1.1135,1.1137,1.11297,1.1132,2079799998.0
2007-05-02 06:30:00,1.1132,1.1132,1.11242,1.1127,3253660001.0
2007-05-02 07:00:00,1.1127,1.1129,1.11183,1.1126,3875799990.0
2007-05-02 07:30:00,1.1126,1.1129,1.1121,1.1122,4262500008.0
2007-05-02 08:00:00,1.1122,1.1124,1.11049,1.1115,5057800001.0
2007-05-02 08:30:00,1.1115,1.1122,1.11145,1.1119,3170699996.0
2007-05-02 09:00:00,1.1119,1.1127,1.11146,1.11215,2992100000.0
2007-05-02 09:30:00,1.11215,1.1125,1.11106,1.1117,3851900003.0
2007-05-02 10:00:00,1.1117,1.1123,1.11089,1.1123,3789059700.0
2007-05-02 10:30:00,1.1124,1.1136,1.1121,1.1127,7045311107.0
2007-05-02 11:00:00,1.1127,1.1128,1.11131,1.1122,6809899995.0
2007-05-02 11:30:00,1.1122,1.11315,1.112,1.11305,9226000000.0
2007-05-02 12:00:00,1.1131,1.11315,1.11223,1.113,9822299987.0
2007-05-02 12:30:00,1.113,1.1137,1.11238,1.1135,4625299993.0
2007-05-02 13:00:00,1.1135,1.1142,1.11185,1.1119,12013899968.0
2007-05-02 13:30:00,1.11185,1.11225,1.11125,1.1114,12120499979.0
2007-05-02 14:00:00,1.1114,1.1115,1.10915,1.11,26898552272.0
2007-05-02 14:30:00,1.11,1.11065,1.1094,1.1099,30139522542.0
2007-05-02 15:00:00,1.1099,1.1099,1.1074,1.1078,33537703914.0
2007-05-02 15:30:00,1.1077,1.1087,1.1076,1.1083,26949624127.0
2007-05-02 16:00:00,1.1082,1.1095,1.1064,1.107,36158141903.0
2007-05-02 16:30:00,1.107,1.1088,1.1065,1.1078,33949899981.0
2007-05-02 17:00:00,1.1078,1.1082,1.1069,1.1079,27605599995.0
2007-05-02 17:30:00,1.1079,1.1088,1.10765,1.10865,29547547097.0
2007-05-02 18:00:00,1.1085,1.1086,1.107,1.1074,21662399954.0
2007-05-02 18:30:00,1.1074,1.1076,1.1071,1.1074,14809899984.0
2007-05-02 19:00:00,1.1074,1.1077,1.107,1.1076,18031000010.0
2007-05-02 19:30:00,1.1075,1.1084,1.1074,1.1081,12269899983.0
2007-05-02 20:00:00,1.1081,1.1085,1.10795,1.10835,7994599997.0
2007-05-02 20:30:00,1.10835,1.1084,1.10788,1.1081,9752700003.0
2007-05-02 21:00:00,1.1081,1.1084,1.1076,1.108,12759399970.0
2007-05-02 21:30:00,1.108,1.109,1.1077,1.1086,18773199952.0
2007-05-02 22:00:00,1.1086,1.109,1.10795,1.1082,10765300020.0
2007-05-02 22:30:00,1.1083,1.1092,1.10818,1.1091,7337400008.0
2007-05-02 23:00:00,1.109,1.1095,1.1062,1.1069,5948600018.0
2007-05-02 23:30:00,1.107,1.1077,1.1065,1.1075,4728200000.0
2007-05-03 00:00:00,1.1075,1.1082,1.10717,1.1079,2972399999.0
2007-05-03 00:30:00,1.10755,1.1089,1.10744,1.1088,4870599993.0
2007-05-03 01:00:00,1.1088,1.1088,1.10806,1.1086,2616700009.0
2007-05-03 01:30:00,1.1087,1.10875,1.10819,1.1085,2863099990.0
2007-05-03 02:00:00,1.1087,1.1089,1.10813,1.1087,3493099986.0
2007-05-03 02:30:00,1.1087,1.1088,1.1082,1.1086,1893900003.0
2007-05-03 03:00:00,1.10875,1.10895,1.10829,1.1085,1306199998.0
2007-05-03 03:30:00,1.1085,1.1086,1.10771,1.10815,3091099992.0
2007-05-03 04:00:00,1.10797,1.10825,1.10685,1.1073,3311200004.0
2007-05-03 04:30:00,1.10704,1.1078,1.10692,1.1078,2366499999.0
2007-05-03 05:00:00,1.1078,1.10785,1.10728,1.10765,2368300003.0
2007-05-03 05:30:00,1.10785,1.1081,1.10704,1.10719,4693499980.0
2007-05-03 06:00:00,1.1071,1.1078,1.10689,1.1077,5061899982.0
2007-05-03 06:30:00,1.10765,1.1083,1.10745,1.10777,3953000013.0
2007-05-03 07:00:00,1.108,1.10845,1.1078,1.1084,3328099988.0
2007-05-03 07:30:00,1.10845,1.1085,1.10736,1.1081,3430499984.0
2007-05-03 08:00:00,1.1081,1.1081,1.10658,1.1076,4418999991.0
2007-05-03 08:30:00,1.10765,1.10775,1.1068,1.10755,5107799992.0
2007-05-03 09:00:00,1.1075,1.1078,1.10675,1.10745,6778399980.0
2007-05-03 09:30:00,1.10745,1.10745,1.10629,1.1067,8469499994.0
2007-05-03 10:00:00,1.10665,1.1081,1.1064,1.10785,8795999994.0
2007-05-03 10:30:00,1.1079,1.1085,1.1076,1.1081,7565500003.0
2007-05-03 11:00:00,1.10815,1.10895,1.10772,1.10865,10041251866.0
2007-05-03 11:30:00,1.10865,1.10865,1.10735,1.10745,7282600002.0
2007-05-03 12:00:00,1.10745,1.1085,1.1073,1.1076,12767799985.0
2007-05-03 12:30:00,1.1076,1.108,1.10694,1.1078,3853899985.0
2007-05-03 13:00:00,1.1078,1.1078,1.10678,1.10735,5123000007.0
2007-05-03 13:30:00,1.1078,1.10835,1.1073,1.10815,3586700006.0
2007-05-03 14:00:00,1.10825,1.1083,1.1062,1.1064,5498499990.0
2007-05-03 14:30:00,1.1064,1.1075,1.1064,1.1072,13678736617.0
2007-05-03 15:00:00,1.1072,1.10765,1.10625,1.1072,17603397068.0
2007-05-03 15:30:00,1.1072,1.1076,1.10675,1.1075,22236537450.0
2007-05-03 16:00:00,1.1075,1.10825,1.1067,1.107,31148099918.0
2007-05-03 16:30:00,1.107,1.1076,1.1053,1.1055,19195869992.0
2007-05-03 17:00:00,1.1055,1.10695,1.1054,1.1068,9950999989.0
2007-05-03 17:30:00,1.10685,1.1071,1.10648,1.1069,6035899999.0
2007-05-03 18:00:00,1.1069,1.1075,1.1068,1.10735,9536299945.0
2007-05-03 18:30:00,1.10695,1.1077,1.10678,1.10755,4588999999.0
2007-05-03 19:00:00,1.10755,1.1085,1.1075,1.1083,14241000027.0
2007-05-03 19:30:00,1.1083,1.1084,1.10695,1.1071,7540399995.0
2007-05-03 20:00:00,1.107,1.1072,1.106,1.1064,12898300015.0
2007-05-03 20:30:00,1.1065,1.1073,1.10625,1.1071,12951960033.0
2007-05-03 21:00:00,1.1071,1.1072,1.106,1.1064,12603099975.0
2007-05-03 21:30:00,1.1065,1.1072,1.10606,1.1065,6970799997.0
2007-05-03 22:00:00,1.1065,1.1068,1.10625,1.10645,4770199991.0
2007-05-03 22:30:00,1.1066,1.1078,1.10655,1.1074,5062700044.0
2007-05-03 23:00:00,1.1076,1.1078,1.10715,1.1077,1353700001.0
2007-05-03 23:30:00,1.10745,1.1077,1.10711,1.1076,1809700012.0
2007-05-04 00:00:00,1.1076,1.1077,1.10688,1.10719,1214900000.0
2007-05-04 00:30:00,1.10747,1.1077,1.10696,1.1076,1509200000.0
2007-05-04 01:00:00,1.10734,1.1076,1.10688,1.1075,902800003.0
2007-05-04 01:30:00,1.10731,1.1076,1.10692,1.1075,2788900005.0
2007-05-04 02:00:00,1.10725,1.10775,1.10716,1.10765,1311700000.0
2007-05-04 02:30:00,1.10744,1.10775,1.10714,1.10755,1938900003.0
2007-05-04 03:00:00,1.1077,1.10781,1.10722,1.10775,1378200000.0
2007-05-04 03:30:00,1.10775,1.1081,1.10745,1.10795,1542700002.0
2007-05-04 04:00:00,1.10762,1.10835,1.10755,1.1082,1244399999.0
2007-05-04 04:30:00,1.1081,1.1083,1.1074,1.10795,2858599996.0
2007-05-04 05:00:00,1.10795,1.10805,1.10749,1.10775,1936100000.0
2007-05-04 05:30:00,1.10795,1.10795,1.10679,1.10759,2978999983.0
2007-05-04 06:00:00,1.10745,1.1077,1.10713,1.10737,6760199997.0
2007-05-04 06:30:00,1.10756,1.1077,1.10701,1.10745,4603000015.0
2007-05-04 07:00:00,1.1076,1.108,1.10701,1.1075,7582199999.0
2007-05-04 07:30:00,1.10703,1.108,1.10669,1.1075,4651499999.0
2007-05-04 08:00:00,1.1075,1.1078,1.10575,1.1063,4440300002.0
2007-05-04 08:30:00,1.1062,1.1076,1.1061,1.1065,4212700008.0
2007-05-04 09:00:00,1.1063,1.1068,1.1059,1.106,4728399971.0
2007-05-04 09:30:00,1.106,1.1065,1.10543,1.1061,6199159449.0
2007-05-04 10:00:00,1.1061,1.10665,1.10519,1.10575,6882199986.0
2007-05-04 10:30:00,1.10575,1.106,1.1055,1.1056,2605999979.0
2007-05-04 11:00:00,1.1056,1.1064,1.10519,1.106,5900899954.0
2007-05-04 11:30:00,1.106,1.10625,1.10545,1.1058,4152799955.0
2007-05-04 12:00:00,1.1058,1.1063,1.10552,1.10585,3778899981.0
2007-05-04 12:30:00,1.1059,1.1062,1.10529,1.10575,2362599996.0
2007-05-04 13:00:00,1.10575,1.10625,1.1051,1.10595,4222172538.0
2007-05-04 13:30:00,1.106,1.1061,1.104,1.1048,10042800024.0
2007-05-04 14:00:00,1.1048,1.1053,1.1041,1.105,12645600007.0
2007-05-04 14:30:00,1.1046,1.10575,1.10315,1.10515,18420995216.0
2007-05-04 15:00:00,1.10515,1.1059,1.1046,1.1048,18058389783.0
2007-05-04 15:30:00,1.1049,1.1053,1.10415,1.1048,23220448296.0
2007-05-04 16:00:00,1.10475,1.10685,1.1037,1.1062,17101844412.0
2007-05-04 16:30:00,1.1062,1.1077,1.1062,1.1074,12282867280.0
2007-05-04 17:00:00,1.1074,1.1076,1.1065,1.1069,10780400008.0
2007-05-04 17:30:00,1.1069,1.1073,1.1065,1.10685,4602200000.0
2007-05-04 18:00:00,1.10685,1.107,1.10645,1.1065,5043400007.0
2007-05-04 18:30:00,1.1065,1.1066,1.106,1.1061,7794399974.0
2007-05-04 19:00:00,1.1062,1.10635,1.10552,1.1058,5401700015.0
2007-05-04 19:30:00,1.1058,1.1065,1.10575,1.1064,5155899994.0
2007-05-04 20:00:00,1.1064,1.1067,1.106,1.1066,6819200010.0
2007-05-04 20:30:00,1.1067,1.107,1.10612,1.10695,2533099993.0
2007-05-04 21:00:00,1.10695,1.1074,1.10635,1.1074,4136800008.0
2007-05-04 21:30:00,1.1074,1.1075,1.10645,1.1073,5360599997.0
2007-05-04 22:00:00,1.1073,1.1074,1.10652,1.1072,2298800004.0
2007-05-04 22:30:00,1.1072,1.1076,1.10665,1.1076,1592200008.0
2007-05-07 00:00:00,1.107,1.107,1.1067,1.107,16000000.0
2007-05-07 00:30:00,1.1069,1.107,1.1069,1.107,4000000.0
2007-05-07 01:00:00,1.1069,1.1071,1.1069,1.1069,12000000.0
2007-05-07 01:30:00,1.107,1.107,1.1064,1.1065,36000000.0
2007-05-07 02:00:00,1.10655,1.1069,1.10628,1.10685,1655899998.0
2007-05-07 02:30:00,1.10675,1.10735,1.10643,1.1072,1650100006.0
2007-05-07 03:00:00,1.1072,1.10735,1.1064,1.10685,1613499993.0
2007-05-07 03:30:00,1.10695,1.10695,1.1059,1.1062,5121899998.0
2007-05-07 04:00:00,1.1062,1.10655,1.1049,1.1056,5551099999.0
2007-05-07 04:30:00,1.1056,1.1057,1.10466,1.10535,1938099993.0
2007-05-07 05:00:00,1.1054,1.1058,1.10489,1.1058,4063400010.0
2007-05-07 05:30:00,1.1058,1.1061,1.105,1.10538,4223500001.0
2007-05-07 06:00:00,1.1055,1.1057,1.10527,1.1057,3094399982.0
2007-05-07 06:30:00,1.10543,1.106,1.10521,1.1057,4050199987.0
2007-05-07 07:00:00,1.1057,1.106,1.10524,1.10569,4875700015.0
2007-05-07 07:30:00,1.10562,1.10605,1.10468,1.1053,3290399994.0
2007-05-07 08:00:00,1.1053,1.1057,1.10468,1.1056,2066499993.0
2007-05-07 08:30:00,1.1056,1.10595,1.10484,1.1054,3858599971.0
2007-05-07 09:00:00,1.1054,1.1056,1.10449,1.1056,2935399989.0
2007-05-07 09:30:00,1.1056,1.10575,1.10432,1.1052,3807900000.0
2007-05-07 10:00:00,1.1053,1.1057,1.10491,1.1056,3569399990.0
2007-05-07 10:30:00,1.1056,1.1056,1.10454,1.10525,4974100045.0
2007-05-07 11:00:00,1.10525,1.1058,1.10466,1.1051,7294618068.0
2007-05-07 11:30:00,1.1051,1.1058,1.10458,1.1055,4680100015.0
2007-05-07 12:00:00,1.1055,1.1059,1.1049,1.1053,3095199989.0
2007-05-07 12:30:00,1.1053,1.10617,1.1046,1.1057,3600012312.0
2007-05-07 13:00:00,1.1057,1.10585,1.10405,1.10445,5602400002.0
2007-05-07 13:30:00,1.10445,1.10445,1.10355,1.1036,4100600000.0
2007-05-07 14:00:00,1.1036,1.104,1.10125,1.1015,9905533995.0
2007-05-07 14:30:00,1.1016,1.10175,1.1007,1.1016,5777199999.0
2007-05-07 15:00:00,1.1016,1.1018,1.10095,1.101,12033241099.0
2007-05-07 15:30:00,1.101,1.1013,1.10055,1.1007,10253737601.0
2007-05-07 16:00:00,1.1007,1.10165,1.1007,1.1015,8337906759.0
2007-05-07 16:30:00,1.1015,1.1028,1.10145,1.1027,12740722208.0
2007-05-07 17:00:00,1.1027,1.1037,1.1023,1.10355,11885508905.0
2007-05-07 17:30:00,1.10355,1.10355,1.1022,1.10235,13406100015.0
2007-05-07 18:00:00,1.1024,1.10245,1.1017,1.1022,4700300004.0
2007-05-07 18:30:00,1.1022,1.1026,1.10197,1.1022,7196000026.0
2007-05-07 19:00:00,1.1022,1.1025,1.10171,1.1023,5416400024.0
2007-05-07 19:30:00,1.1023,1.1024,1.10162,1.102,6545699972.0
2007-05-07 20:00:00,1.10205,1.1021,1.1015,1.102,4438699991.0
2007-05-07 20:30:00,1.102,1.1021,1.10148,1.102,3112099992.0
2007-05-07 21:00:00,1.102,1.1022,1.10148,1.1018,4640400001.0
2007-05-07 21:30:00,1.1018,1.1021,1.1016,1.1016,8049300027.0
2007-05-07 22:00:00,1.1016,1.1021,1.1016,1.1018,3326199985.0
2007-05-07 22:30:00,1.1018,1.102,1.10113,1.1017,3008200010.0
2007-05-07 23:00:00,1.1017,1.1021,1.10111,1.102,2051799997.0
2007-05-07 23:30:00,1.102,1.1023,1.10122,1.10189,2478700003.0
2007-05-08 00:00:00,1.102,1.1026,1.1017,1.1026,2922299999.0
2007-05-08 00:30:00,1.1026,1.1026,1.10173,1.10205,2279099979.0
2007-05-08 01:00:00,1.102,1.1026,1.10157,1.10222,1865699995.0
2007-05-08 01:30:00,1.10222,1.1025,1.10179,1.10208,1333799995.0
2007-05-08 02:00:00,1.1022,1.10225,1.10179,1.1022,2227699995.0
2007-05-08 02:30:00,1.10195,1.1026,1.10173,1.1026,2204099989.0
2007-05-08 03:00:00,1.1025,1.1027,1.10208,1.1026,3884799975.0
2007-05-08 03:30:00,1.1027,1.1027,1.1014,1.1018,4044900006.0
2007-05-08 04:00:00,1.1018,1.102,1.10127,1.1018,4018999998.0
2007-05-08 04:30:00,1.10185,1.1019,1.10097,1.10123,2155299990.0
2007-05-08 05:00:00,1.10117,1.1015,1.1006,1.10105,1895200004.0
2007-05-08 05:30:00,1.1011,1.1013,1.10077,1.1012,2788000010.0
2007-05-08 06:00:00,1.10082,1.1014,1.1007,1.1011,2855999972.0
2007-05-08 06:30:00,1.10105,1.1013,1.10065,1.10077,3548099992.0
2007-05-08 07:00:00,1.10105,1.10135,1.10068,1.1013,1724100016.0
2007-05-08 07:30:00,1.1013,1.10135,1.10056,1.1011,1839999997.0
2007-05-08 08:00:00,1.1011,1.10135,1.1003,1.1013,3099199990.0
2007-05-08 08:30:00,1.1013,1.1019,1.1005,1.1017,2567999996.0
2007-05-08 09:00:00,1.1017,1.10235,1.10127,1.10195,7754600018.0
2007-05-08 09:30:00,1.10195,1.1021,1.1012,1.1015,5472200028.0
2007-05-08 10:00:00,1.1016,1.1017,1.10085,1.1016,8719799982.0
2007-05-08 10:30:00,1.1015,1.1017,1.1008,1.10105,8947411300.0
2007-05-08 11:00:00,1.10066,1.1016,1.10031,1.10125,8287199964.0
2007-05-08 11:30:00,1.10125,1.1014,1.1003,1.1011,6812899966.0
2007-05-08 12:00:00,1.1011,1.1019,1.10092,1.1018,5789799992.0
2007-05-08 12:30:00,1.1018,1.1029,1.10175,1.1026,6452399996.0
2007-05-08 13:00:00,1.10255,1.1027,1.10135,1.1024,6146999987.0
2007-05-08 13:30:00,1.1024,1.1024,1.10147,1.10205,5764943565.0
2007-05-08 14:00:00,1.1022,1.1036,1.102,1.10335,15939299979.0
2007-05-08 14:30:00,1.10335,1.1054,1.1033,1.1043,15386266337.0
2007-05-08 15:00:00,1.1043,1.1052,1.1038,1.1041,11727099768.0
2007-05-08 15:30:00,1.10415,1.10425,1.1036,1.1042,10690400000.0
2007-05-08 16:00:00,1.1042,1.106,1.1034,1.1057,20898693062.0
2007-05-08 16:30:00,1.1057,1.10585,1.10435,1.10535,19121497153.0
2007-05-08 17:00:00,1.10535,1.1054,1.10443,1.1047,8851290443.0
2007-05-08 17:30:00,1.1047,1.1051,1.10453,1.10475,5363699989.0
2007-05-08 18:00:00,1.10475,1.1054,1.10444,1.105,8708008834.0
2007-05-08 18:30:00,1.105,1.1052,1.1044,1.10475,4654600011.0
2007-05-08 19:00:00,1.10475,1.10495,1.10395,1.10405,5759899994.0
2007-05-08 19:30:00,1.10405,1.1042,1.10357,1.1041,4845799989.0
2007-05-08 20:00:00,1.1041,1.1044,1.10376,1.1044,7232300000.0
2007-05-08 20:30:00,1.1044,1.1045,1.10405,1.10445,8696600018.0
2007-05-08 21:00:00,1.10445,1.10495,1.10415,1.1045,6577300002.0
2007-05-08 21:30:00,1.1046,1.1047,1.1041,1.1046,5923499955.0
2007-05-08 22:00:00,1.1046,1.10495,1.10426,1.1048,4999900004.0
2007-05-08 22:30:00,1.1048,1.1049,1.10447,1.1047,4316399996.0
2007-05-08 23:00:00,1.1047,1.1053,1.10433,1.1052,2285199989.0
2007-05-08 23:30:00,1.1052,1.1067,1.1048,1.1064,4082900004.0
2007-05-09 00:00:00,1.1064,1.1065,1.10586,1.106,3621800002.0
2007-05-09 00:30:00,1.106,1.1062,1.10535,1.10565,3775499982.0
2007-05-09 01:00:00,1.1057,1.1057,1.1048,1.1052,1535999998.0
2007-05-09 01:30:00,1.1052,1.1055,1.1046,1.1053,2050899996.0
2007-05-09 02:00:00,1.1053,1.1056,1.10482,1.1056,2415899993.0
2007-05-09 02:30:00,1.1056,1.1066,1.1056,1.1061,3753699988.0
2007-05-09 03:00:00,1.1061,1.1067,1.10561,1.1064,5943199986.0
2007-05-09 03:30:00,1.1064,1.1065,1.10586,1.10606,1960099996.0
2007-05-09 04:00:00,1.1064,1.1067,1.10599,1.1061,2580399996.0
2007-05-09 04:30:00,1.1065,1.1065,1.10577,1.1061,2733000002.0
2007-05-09 05:00:00,1.1061,1.10652,1.10576,1.1065,4479900007.0
2007-05-09 05:30:00,1.10633,1.1066,1.1056,1.10602,3468699994.0
2007-05-09 06:00:00,1.10605,1.1064,1.10562,1.1064,3398300001.0
2007-05-09 06:30:00,1.1064,1.10655,1.10615,1.1064,3881800003.0
2007-05-09 07:00:00,1.1064,1.10675,1.1061,1.1063,4304700000.0
2007-05-09 07:30:00,1.1063,1.10675,1.10603,1.1066,3493100015.0
2007-05-09 08:00:00,1.1066,1.1067,1.1057,1.10615,5299300013.0
2007-05-09 08:30:00,1.10615,1.10625,1.10533,1.106,3792699999.0
2007-05-09 09:00:00,1.10595,1.1066,1.10575,1.1064,3811300007.0
2007-05-09 09:30:00,1.1065,1.1078,1.10555,1.106,10926899986.0
2007-05-09 10:00:00,1.106,1.1073,1.10555,1.1069,14221099987.0
2007-05-09 10:30:00,1.1069,1.1093,1.1065,1.1093,19889675189.0
2007-05-09 11:00:00,1.1093,1.1093,1.1086,1.1091,18189199953.0
2007-05-09 11:30:00,1.1091,1.1092,1.1079,1.108,11662684321.0
2007-05-09 12:00:00,1.10815,1.1087,1.10759,1.1082,8037515307.0
2007-05-09 12:30:00,1.10815,1.10855,1.10795,1.1083,3956599997.0
2007-05-09 13:00:00,1.1083,1.1083,1.10767,1.10805,7518999996.0
2007-05-09 13:30:00,1.10805,1.10825,1.1075,1.1078,3320299990.0
2007-05-09 14:00:00,1.1078,1.1079,1.1063,1.107,16794073592.0
2007-05-09 14:30:00,1.107,1.1071,1.10575,1.1059,19185499961.0
2007-05-09 15:00:00,1.1059,1.10615,1.10445,1.1046,33315699956.0
2007-05-09 15:30:00,1.1046,1.10565,1.10425,1.10555,16657195311.0
2007-05-09 16:00:00,1.10555,1.1057,1.1049,1.10515,24296400037.0
2007-05-09 16:30:00,1.1052,1.106,1.10495,1.1057,32555522073.0
2007-05-09 17:00:00,1.1057,1.1065,1.1056,1.1065,15926300027.0
2007-05-09 17:30:00,1.1065,1.1068,1.10605,1.1063,19584949968.0
2007-05-09 18:00:00,1.1063,1.1065,1.10549,1.106,6454301481.0
2007-05-09 18:30:00,1.106,1.106,1.1053,1.1056,9274517678.0
2007-05-09 19:00:00,1.1056,1.10575,1.1052,1.10555,8308099961.0
2007-05-09 19:30:00,1.10555,1.1058,1.10508,1.1055,8260000017.0
2007-05-09 20:00:00,1.1055,1.1064,1.105,1.10525,16480399986.0
2007-05-09 20:30:00,1.1053,1.1065,1.10515,1.1058,18003314088.0
2007-05-09 21:00:00,1.1058,1.1064,1.1057,1.1058,7413899988.0
2007-05-09 21:30:00,1.1058,1.1058,1.1053,1.1054,5788300008.0
2007-05-09 22:00:00,1.1054,1.1063,1.10535,1.106,4317099997.0
2007-05-09 22:30:00,1.106,1.1062,1.1046,1.1046,7317799995.0
2007-05-09 23:00:00,1.1047,1.1055,1.10395,1.1052,3968199998.0
2007-05-09 23:30:00,1.1052,1.1062,1.10515,1.1059,3557000003.0
2007-05-10 00:00:00,1.1059,1.1063,1.10543,1.10585,3513200002.0
2007-05-10 00:30:00,1.1059,1.1062,1.10545,1.1061,2898499978.0
2007-05-10 01:00:00,1.1061,1.1061,1.10549,1.10582,1297199998.0
2007-05-10 01:30:00,1.106,1.106,1.10498,1.10521,2595499999.0
2007-05-10 02:00:00,1.10525,1.1059,1.10512,1.1057,2365899987.0
2007-05-10 02:30:00,1.1058,1.1065,1.10489,1.106,3955999995.0
2007-05-10 03:00:00,1.106,1.1067,1.10553,1.1066,4365000004.0
2007-05-10 03:30:00,1.1066,1.1066,1.10533,1.1059,5695399990.0
2007-05-10 04:00:00,1.1059,1.1062,1.10505,1.1052,4079499991.0
2007-05-10 04:30:00,1.1052,1.1059,1.10484,1.1056,2618099981.0
2007-05-10 05:00:00,1.1056,1.1064,1.10523,1.106,2463899993.0
2007-05-10 05:30:00,1.1063,1.1065,1.1059,1.10638,3567300001.0
2007-05-10 06:00:00,1.1064,1.1065,1.10532,1.1059,4569499999.0
2007-05-10 06:30:00,1.1059,1.10625,1.1056,1.10588,2302710068.0
2007-05-10 07:00:00,1.1062,1.1064,1.10557,1.10595,5066099995.0
2007-05-10 07:30:00,1.1063,1.1064,1.10498,1.10625,4226199998.0
2007-05-10 08:00:00,1.10625,1.1063,1.10495,1.1053,2861499993.0
2007-05-10 08:30:00,1.1053,1.10725,1.1052,1.1067,3516000005.0
2007-05-10 09:00:00,1.1067,1.1079,1.1066,1.10765,8154400012.0
2007-05-10 09:30:00,1.1077,1.1078,1.1058,1.1063,10158899994.0
2007-05-10 10:00:00,1.1063,1.1068,1.10587,1.1064,9804699887.0
2007-05-10 10:30:00,1.1064,1.10795,1.1063,1.1077,15291399902.0
2007-05-10 11:00:00,1.1077,1.1089,1.10765,1.1087,14150800001.0
2007-05-10 11:30:00,1.1087,1.109,1.10805,1.10825,9809999974.0
2007-05-10 12:00:00,1.10825,1.1088,1.10805,1.10845,9080200006.0
2007-05-10 12:30:00,1.1085,1.1085,1.1074,1.1075,15896426028.0
2007-05-10 13:00:00,1.1075,1.1081,1.1075,1.10785,14663399990.0
2007-05-10 13:30:00,1.10785,1.108,1.10669,1.1072,14712828784.0
2007-05-10 14:00:00,1.1072,1.1078,1.1065,1.1065,18189099975.0
2007-05-10 14:30:00,1.1066,1.1084,1.1051,1.1068,37126699994.0
2007-05-10 15:00:00,1.1069,1.1078,1.1064,1.10745,40794634692.0
2007-05-10 15:30:00,1.1074,1.10835,1.1069,1.108,29834900016.0
2007-05-10 16:00:00,1.108,1.109,1.10765,1.1077,25677157024.0
2007-05-10 16:30:00,1.1077,1.10785,1.10685,1.1069,21611199997.0
2007-05-10 17:00:00,1.107,1.10725,1.10655,1.107,23974399999.0
2007-05-10 17:30:00,1.107,1.1078,1.10685,1.1074,15944699961.0
2007-05-10 18:00:00,1.1074,1.1084,1.107,1.1084,18377600008.0
2007-05-10 18:30:00,1.1084,1.11275,1.1084,1.1123,28742814708.0
2007-05-10 19:00:00,1.1122,1.113,1.1116,1.11175,27446009987.0
2007-05-10 19:30:00,1.11175,1.11175,1.11125,1.1116,20667800088.0
2007-05-10 20:00:00,1.1116,1.1116,1.11045,1.1108,24473499896.0
2007-05-10 20:30:00,1.1108,1.111,1.11025,1.1109,16044399991.0
2007-05-10 21:00:00,1.1109,1.111,1.11026,1.1108,8056700001.0
2007-05-10 21:30:00,1.1108,1.111,1.11045,1.111,10305499968.0
2007-05-10 22:00:00,1.111,1.1112,1.11048,1.1111,9283100009.0
2007-05-10 22:30:00,1.1111,1.1115,1.1105,1.1111,6918400001.0
2007-05-10 23:00:00,1.1111,1.1116,1.11067,1.1113,1689100004.0
2007-05-10 23:30:00,1.1113,1.1119,1.11108,1.1118,2075699998.0
2007-05-11 00:00:00,1.1119,1.112,1.11146,1.1115,2645099998.0
2007-05-11 00:30:00,1.1115,1.1117,1.111,1.111,1926400003.0
2007-05-11 01:00:00,1.111,1.11125,1.11055,1.111,1354900001.0
2007-05-11 01:30:00,1.111,1.1116,1.11045,1.1116,4302199991.0
2007-05-11 02:00:00,1.1116,1.1118,1.11082,1.1113,3869200007.0
2007-05-11 02:30:00,1.1113,1.1113,1.11063,1.111,7923300015.0
2007-05-11 03:00:00,1.1111,1.11165,1.11087,1.1116,3784999994.0
2007-05-11 03:30:00,1.1116,1.11185,1.11115,1.11155,1768599999.0
2007-05-11 04:00:00,1.11155,1.11155,1.1106,1.1108,2425600003.0
2007-05-11 04:30:00,1.1102,1.11085,1.10925,1.1094,3732399999.0
2007-05-11 05:00:00,1.1093,1.1101,1.1093,1.11,3823799997.0
2007-05-11 05:30:00,1.11,1.1105,1.10962,1.1103,4655599999.0
2007-05-11 06:00:00,1.11016,1.1107,1.10999,1.1107,4373900001.0
2007-05-11 06:30:00,1.1107,1.1108,1.10988,1.1102,4189500001.0
2007-05-11 07:00:00,1.1102,1.1103,1.109,1.11015,4558900010.0
2007-05-11 07:30:00,1.1102,1.1105,1.10935,1.1097,2644799999.0
2007-05-11 08:00:00,1.1097,1.11,1.10877,1.1099,3312911858.0
2007-05-11 08:30:00,1.1099,1.1105,1.1096,1.11035,6488099972.0
2007-05-11 09:00:00,1.1105,1.1123,1.1103,1.11225,10375400034.0
2007-05-11 09:30:00,1.1122,1.11255,1.11215,1.1123,4281900001.0
2007-05-11 10:00:00,1.1123,1.1125,1.1115,1.11205,6580000004.0
2007-05-11 10:30:00,1.1121,1.11255,1.11165,1.11245,5020099996.0
2007-05-11 11:00:00,1.11245,1.1134,1.11195,1.11325,7239700007.0
2007-05-11 11:30:00,1.11325,1.1135,1.11275,1.1135,8753900011.0
2007-05-11 12:00:00,1.1135,1.1135,1.11145,1.1116,9081599984.0
2007-05-11 12:30:00,1.1116,1.1125,1.1114,1.1124,11170700021.0
2007-05-11 13:00:00,1.1124,1.1168,1.1124,1.1162,26929699960.0
2007-05-11 13:30:00,1.1162,1.1165,1.11505,1.11515,10969299994.0
2007-05-11 14:00:00,1.11515,1.1156,1.11445,1.1147,19875999978.0
2007-05-11 14:30:00,1.1147,1.1162,1.1146,1.115,28716149198.0
2007-05-11 15:00:00,1.115,1.1162,1.1141,1.1161,21394399954.0
2007-05-11 15:30:00,1.1161,1.1163,1.1149,1.1153,19495713531.0
2007-05-11 16:00:00,1.1152,1.11565,1.1137,1.114,9521240007.0
2007-05-11 16:30:00,1.114,1.11425,1.113,1.11385,13266299995.0
2007-05-11 17:00:00,1.1139,1.114,1.11305,1.11305,6722500001.0
2007-05-11 17:30:00,1.11305,1.1136,1.11205,1.1135,14615100008.0
2007-05-11 18:00:00,1.1135,1.11355,1.11255,1.11305,10987600028.0
2007-05-11 18:30:00,1.1131,1.11385,1.113,1.11375,6286982863.0
2007-05-11 19:00:00,1.11375,1.1144,1.11335,1.11335,9346799983.0
2007-05-11 19:30:00,1.1134,1.11375,1.11325,1.1133,6850299984.0
2007-05-11 20:00:00,1.1133,1.11345,1.1123,1.1124,10244799973.0
2007-05-11 20:30:00,1.1124,1.1128,1.1118,1.1124,9948000036.0
2007-05-11 21:00:00,1.1124,1.1125,1.1117,1.1119,10525199996.0
2007-05-11 21:30:00,1.112,1.1125,1.1119,1.1122,5773800014.0
2007-05-11 22:00:00,1.1122,1.1122,1.1104,1.111,12484899985.0
2007-05-11 22:30:00,1.111,1.111,1.11,1.1103,3643900012.0
2007-05-14 00:00:00,1.1108,1.1117,1.1107,1.1114,1581600012.0
2007-05-14 00:30:00,1.1113,1.1115,1.1111,1.1115,922600007.0
2007-05-14 01:00:00,1.1116,1.1116,1.1108,1.1108,2108800016.0
2007-05-14 01:30:00,1.1107,1.1111,1.1105,1.1108,2240600017.0
2007-05-14 02:00:00,1.1109,1.1116,1.1109,1.1116,2750900004.0
2007-05-14 02:30:00,1.11115,1.1116,1.11087,1.111,3025200005.0
2007-05-14 03:00:00,1.11099,1.1117,1.11097,1.1116,2528699995.0
2007-05-14 03:30:00,1.1116,1.11175,1.1108,1.11109,3319799989.0
2007-05-14 04:00:00,1.1113,1.1113,1.11005,1.1105,5425599997.0
2007-05-14 04:30:00,1.1105,1.11055,1.10955,1.1097,4832299995.0
2007-05-14 05:00:00,1.1097,1.1097,1.1083,1.10905,8237099997.0
2007-05-14 05:30:00,1.1091,1.11,1.10851,1.1099,2219300001.0
2007-05-14 06:00:00,1.1099,1.11075,1.10949,1.11075,4314200020.0
2007-05-14 06:30:00,1.11075,1.11075,1.11009,1.1106,3182400001.0
2007-05-14 07:00:00,1.1105,1.1111,1.11005,1.1111,3819999991.0
2007-05-14 07:30:00,1.111,1.1111,1.11011,1.111,3522099999.0
2007-05-14 08:00:00,1.111,1.11165,1.11038,1.1115,3017299997.0
2007-05-14 08:30:00,1.11145,1.1117,1.1107,1.1114,7137540146.0
2007-05-14 09:00:00,1.1115,1.1125,1.11079,1.11235,7316599986.0
2007-05-14 09:30:00,1.1124,1.1125,1.11148,1.11175,6682199997.0
2007-05-14 10:00:00,1.11175,1.11175,1.111,1.1114,6054699991.0
2007-05-14 10:30:00,1.1114,1.1125,1.1111,1.1123,10295300011.0
2007-05-14 11:00:00,1.1123,1.1123,1.1098,1.1099,10558599975.0
2007-05-14 11:30:00,1.1098,1.11,1.10915,1.1099,8928500013.0
2007-05-14 12:00:00,1.1099,1.11,1.107,1.1076,15769344376.0
2007-05-14 12:30:00,1.1076,1.1082,1.10705,1.10805,14448899997.0
2007-05-14 13:00:00,1.108,1.1085,1.1076,1.10795,11372399996.0
2007-05-14 13:30:00,1.108,1.1084,1.1074,1.1077,12399724126.0
2007-05-14 14:00:00,1.1077,1.10805,1.1075,1.1077,14841527662.0
2007-05-14 14:30:00,1.1077,1.1082,1.10715,1.1073,22081699994.0
2007-05-14 15:00:00,1.1073,1.1075,1.10645,1.1073,21416999987.0
2007-05-14 15:30:00,1.1073,1.1077,1.10666,1.1071,17159499989.0
2007-05-14 16:00:00,1.10715,1.1081,1.1071,1.10785,24160600057.0
2007-05-14 16:30:00,1.10785,1.10835,1.10695,1.107,22338599957.0
2007-05-14 17:00:00,1.107,1.10745,1.10645,1.1068,14130299996.0
2007-05-14 17:30:00,1.1068,1.1074,1.10614,1.1067,12001400003.0
2007-05-14 18:00:00,1.1067,1.10685,1.10602,1.1065,12844300020.0
2007-05-14 18:30:00,1.1064,1.1066,1.10595,1.10635,4501499996.0
2007-05-14 19:00:00,1.10635,1.10685,1.10603,1.10685,9993700024.0
2007-05-14 19:30:00,1.1069,1.10695,1.10615,1.10645,10516300008.0
2007-05-14 20:00:00,1.10645,1.1071,1.10635,1.10685,9802900021.0
2007-05-14 20:30:00,1.10685,1.10735,1.1064,1.1071,6742899995.0
2007-05-14 21:00:00,1.1071,1.1072,1.10661,1.1069,9798099964.0
2007-05-14 21:30:00,1.1069,1.1071,1.10656,1.1069,10527600010.0
2007-05-14 22:00:00,1.1069,1.1069,1.106,1.1061,8688800004.0
2007-05-14 22:30:00,1.106,1.1063,1.1054,1.1058,8979949993.0
2007-05-14 23:00:00,1.1058,1.1058,1.1052,1.1054,1875199997.0
2007-05-14 23:30:00,1.1056,1.1061,1.10529,1.1059,2332400016.0
2007-05-15 00:00:00,1.1059,1.1065,1.10567,1.10607,4994399997.0
2007-05-15 00:30:00,1.10623,1.10623,1.10571,1.1061,4527799998.0
2007-05-15 01:00:00,1.1061,1.1064,1.10587,1.1061,2221800000.0
2007-05-15 01:30:00,1.1061,1.1068,1.10599,1.1064,3711100017.0
2007-05-15 02:00:00,1.1064,1.1066,1.10573,1.1064,4704000006.0
2007-05-15 02:30:00,1.1064,1.10685,1.10607,1.10655,3448399994.0
2007-05-15 03:00:00,1.1066,1.10675,1.10598,1.10625,4553400128.0
2007-05-15 03:30:00,1.1065,1.10665,1.1054,1.10545,3120299987.0
2007-05-15 04:00:00,1.1055,1.10595,1.10507,1.1059,3344499998.0
2007-05-15 04:30:00,1.10568,1.106,1.10498,1.1052,2766600000.0
2007-05-15 05:00:00,1.10505,1.10535,1.10471,1.10492,3346600011.0
2007-05-15 05:30:00,1.105,1.1053,1.10478,1.1053,4539100039.0
2007-05-15 06:00:00,1.10498,1.1057,1.10488,1.10535,4528000000.0
2007-05-15 06:30:00,1.1056,1.1056,1.10476,1.10502,7176800001.0
2007-05-15 07:00:00,1.10519,1.1055,1.10484,1.10545,6163599994.0
2007-05-15 07:30:00,1.1054,1.1058,1.10484,1.1053,2021399993.0
2007-05-15 08:00:00,1.10535,1.106,1.10484,1.1056,4240599995.0
2007-05-15 08:30:00,1.1056,1.10595,1.10504,1.1057,3493899978.0
2007-05-15 09:00:00,1.1057,1.10715,1.10507,1.107,12420199948.0
2007-05-15 09:30:00,1.10685,1.107,1.10633,1.1066,3377999999.0
2007-05-15 10:00:00,1.1066,1.1067,1.10553,1.10585,6085200033.0
2007-05-15 10:30:00,1.1059,1.10635,1.10545,1.10545,6831599975.0
2007-05-15 11:00:00,1.1055,1.1056,1.1013,1.1017,26388899986.0
2007-05-15 11:30:00,1.1017,1.103,1.10155,1.103,10422600074.0
2007-05-15 12:00:00,1.1029,1.1034,1.102,1.1028,11486699965.0
2007-05-15 12:30:00,1.1028,1.10365,1.1026,1.10365,12063199930.0
2007-05-15 13:00:00,1.10365,1.10365,1.10255,1.1031,9928499957.0
2007-05-15 13:30:00,1.1031,1.10385,1.10287,1.1035,8599499914.0
2007-05-15 14:00:00,1.1035,1.10385,1.1023,1.1024,20439599974.0
2007-05-15 14:30:00,1.1024,1.1024,1.0993,1.1004,31192799952.0
2007-05-15 15:00:00,1.1004,1.1011,1.0997,1.10095,19581305394.0
2007-05-15 15:30:00,1.10095,1.10115,1.09875,1.0989,17846500001.0
2007-05-15 16:00:00,1.0989,1.0993,1.0976,1.0981,18542928443.0
2007-05-15 16:30:00,1.098,1.09845,1.0973,1.0979,26998238002.0
2007-05-15 17:00:00,1.0979,1.09795,1.0968,1.09735,19651599946.0
2007-05-15 17:30:00,1.0974,1.09785,1.0963,1.0976,21839899996.0
2007-05-15 18:00:00,1.0976,1.09795,1.0971,1.0971,8572399983.0
2007-05-15 18:30:00,1.09715,1.09805,1.0971,1.09805,7459000022.0
2007-05-15 19:00:00,1.09805,1.09865,1.0977,1.09855,4594163907.0
2007-05-15 19:30:00,1.09855,1.09865,1.09794,1.09845,5034200007.0
2007-05-15 20:00:00,1.09845,1.09885,1.09808,1.09875,2427599994.0
2007-05-15 20:30:00,1.0988,1.09895,1.09795,1.09805,9447899982.0
2007-05-15 21:00:00,1.098,1.0987,1.09775,1.0984,9124300015.0
2007-05-15 21:30:00,1.0984,1.099,1.0983,1.0988,11268700013.0
2007-05-15 22:00:00,1.0988,1.0988,1.0981,1.0986,6769500002.0
2007-05-15 22:30:00,1.0985,1.0988,1.09834,1.0985,5013400009.0
2007-05-15 23:00:00,1.0988,1.0988,1.09792,1.09803,2904200010.0
2007-05-15 23:30:00,1.098,1.099,1.09785,1.0981,5067299975.0
2007-05-16 00:00:00,1.0981,1.0984,1.09782,1.0982,4417299975.0
2007-05-16 00:30:00,1.0982,1.0983,1.0978,1.0981,3091300010.0
2007-05-16 01:00:00,1.0981,1.09889,1.098,1.0988,3432100005.0
2007-05-16 01:30:00,1.0988,1.099,1.09848,1.09895,1762299990.0
2007-05-16 02:00:00,1.09895,1.09895,1.09814,1.09865,3533800002.0
2007-05-16 02:30:00,1.09857,1.09895,1.09839,1.0987,5428000054.0
2007-05-16 03:00:00,1.0987,1.0993,1.09832,1.0992,2497800003.0
2007-05-16 03:30:00,1.0992,1.0995,1.09855,1.09865,3849999990.0
2007-05-16 04:00:00,1.09822,1.0988,1.09792,1.09833,4793300000.0
2007-05-16 04:30:00,1.09823,1.09865,1.0968,1.0972,7835200004.0
2007-05-16 05:00:00,1.0972,1.09845,1.0972,1.0984,5444900008.0
2007-05-16 05:30:00,1.0984,1.0985,1.09786,1.0982,5559200004.0
2007-05-16 06:00:00,1.0985,1.0986,1.09764,1.09794,7135800047.0
2007-05-16 06:30:00,1.0981,1.09818,1.09742,1.09761,7286000004.0
2007-05-16 07:00:00,1.0978,1.0981,1.0976,1.0979,6319399974.0
2007-05-16 07:30:00,1.098,1.0985,1.09759,1.0976,2800299985.0
2007-05-16 08:00:00,1.09765,1.09835,1.09748,1.0979,5630999922.0
2007-05-16 08:30:00,1.0983,1.09925,1.09775,1.0992,5724539977.0
2007-05-16 09:00:00,1.09915,1.0998,1.09795,1.09815,9138200005.0
2007-05-16 09:30:00,1.09815,1.09905,1.09794,1.0988,5423499961.0
2007-05-16 10:00:00,1.0988,1.0998,1.09842,1.0996,8082399974.0
2007-05-16 10:30:00,1.0995,1.09995,1.09905,1.0992,6677999981.0
2007-05-16 11:00:00,1.0992,1.0997,1.09851,1.0995,8804399971.0
2007-05-16 11:30:00,1.0995,1.09965,1.09825,1.099,10769499966.0
2007-05-16 12:00:00,1.099,1.09945,1.09887,1.0994,3579161642.0
2007-05-16 12:30:00,1.0994,1.0995,1.0984,1.0986,4517599983.0
2007-05-16 13:00:00,1.09865,1.1004,1.0985,1.1,10845599984.0
2007-05-16 13:30:00,1.1001,1.1008,1.1,1.1004,14569100013.0
2007-05-16 14:00:00,1.10045,1.1007,1.09899,1.1,13140099120.0
2007-05-16 14:30:00,1.1,1.1008,1.0996,1.1,20525457850.0
2007-05-16 15:00:00,1.1,1.1006,1.0997,1.1002,22213535204.0
2007-05-16 15:30:00,1.1002,1.1008,1.1001,1.1003,15373725900.0
2007-05-16 16:00:00,1.1003,1.1006,1.1,1.1003,19562880638.0
2007-05-16 16:30:00,1.1003,1.1027,1.1002,1.1026,22107800029.0
2007-05-16 17:00:00,1.1029,1.10385,1.10145,1.1022,31106091511.0
2007-05-16 17:30:00,1.1022,1.1029,1.10205,1.1027,22378600038.0
2007-05-16 18:00:00,1.1028,1.1062,1.1027,1.1056,22238099995.0
2007-05-16 18:30:00,1.1056,1.1061,1.1047,1.10585,25327700006.0
2007-05-16 19:00:00,1.1059,1.1059,1.1052,1.1052,16058099886.0
2007-05-16 19:30:00,1.1052,1.1053,1.10454,1.10454,16467900009.0
2007-05-16 20:00:00,1.1048,1.1048,1.10405,1.10475,15942559559.0
2007-05-16 20:30:00,1.1048,1.1048,1.10352,1.1037,13997100040.0
2007-05-16 21:00:00,1.1037,1.1037,1.103,1.1035,16254100050.0
2007-05-16 21:30:00,1.1035,1.1038,1.10337,1.1037,21547600018.0
2007-05-16 22:00:00,1.1037,1.1042,1.10348,1.104,10339799966.0
2007-05-16 22:30:00,1.104,1.1045,1.1038,1.1045,7996700010.0
2007-05-16 23:00:00,1.1045,1.1047,1.1028,1.1031,2911800011.0
2007-05-16 23:30:00,1.1031,1.1045,1.10255,1.1037,3811900007.0
2007-05-17 00:00:00,1.1037,1.104,1.103,1.10315,2778600005.0
2007-05-17 00:30:00,1.10315,1.1035,1.10278,1.10305,1821300004.0
2007-05-17 01:00:00,1.1031,1.1031,1.10239,1.1028,2215800001.0
2007-05-17 01:30:00,1.1028,1.10295,1.10236,1.1026,3444499987.0
2007-05-17 02:00:00,1.1026,1.1034,1.10258,1.10335,2140500001.0
2007-05-17 02:30:00,1.10308,1.1033,1.10266,1.10325,1191499996.0
2007-05-17 03:00:00,1.1032,1.1036,1.10267,1.1035,2479500004.0
2007-05-17 03:30:00,1.10355,1.1036,1.10267,1.10304,4180799972.0
2007-05-17 04:00:00,1.10292,1.1036,1.10285,1.1035,2758399989.0
2007-05-17 04:30:00,1.1035,1.1036,1.10296,1.10355,1718399998.0
2007-05-17 05:00:00,1.10355,1.1036,1.10292,1.10313,1065400002.0
2007-05-17 05:30:00,1.10323,1.1036,1.10269,1.1029,3278199994.0
2007-05-17 06:00:00,1.103,1.1035,1.10268,1.10295,3445999995.0
2007-05-17 06:30:00,1.1032,1.1034,1.10279,1.10303,5688899992.0
2007-05-17 07:00:00,1.1034,1.1037,1.10292,1.1035,4112700001.0
2007-05-17 07:30:00,1.1036,1.104,1.10323,1.1039,3867599967.0
2007-05-17 08:00:00,1.1039,1.1055,1.10326,1.10525,6350600017.0
2007-05-17 08:30:00,1.10525,1.1054,1.10375,1.1038,10843699992.0
2007-05-17 09:00:00,1.1038,1.1046,1.10343,1.1043,12463099848.0
2007-05-17 09:30:00,1.1043,1.1043,1.10266,1.1033,7436745940.0
2007-05-17 10:00:00,1.10335,1.10435,1.1033,1.1038,8052300011.0
2007-05-17 10:30:00,1.1038,1.10445,1.10265,1.1028,6922800001.0
2007-05-17 11:00:00,1.10295,1.10345,1.1027,1.1031,7790800007.0
2007-05-17 11:30:00,1.1031,1.10335,1.1023,1.1024,6997000021.0
2007-05-17 12:00:00,1.1024,1.1036,1.1023,1.1033,5095099992.0
2007-05-17 12:30:00,1.1033,1.1038,1.1026,1.1026,7388699940.0
2007-05-17 13:00:00,1.10312,1.10318,1.09895,1.09925,20852659949.0
2007-05-17 13:30:00,1.09925,1.09985,1.099,1.0997,11864000024.0
2007-05-17 14:00:00,1.09947,1.10065,1.099,1.0999,17697122867.0
2007-05-17 14:30:00,1.0999,1.10145,1.09975,1.1006,24559192007.0
2007-05-17 15:00:00,1.1006,1.10075,1.10005,1.10025,18450465900.0
2007-05-17 15:30:00,1.1003,1.10055,1.0997,1.1003,13946299979.0
2007-05-17 16:00:00,1.1002,1.1017,1.09935,1.09975,31582900017.0
2007-05-17 16:30:00,1.09965,1.0997,1.09728,1.09735,30300668721.0
2007-05-17 17:00:00,1.0974,1.0981,1.09669,1.0977,13532999949.0
2007-05-17 17:30:00,1.0977,1.0985,1.0974,1.0975,15160999962.0
2007-05-17 18:00:00,1.0975,1.09865,1.09735,1.09845,10703199986.0
2007-05-17 18:30:00,1.0985,1.0985,1.09716,1.0976,3651780004.0
2007-05-17 19:00:00,1.0976,1.09805,1.09715,1.0978,3384299998.0
2007-05-17 19:30:00,1.0978,1.09855,1.09755,1.0984,3414300009.0
2007-05-17 20:00:00,1.0984,1.09865,1.09825,1.09835,4691269020.0
2007-05-17 20:30:00,1.0984,1.099,1.09788,1.0988,5096999999.0
2007-05-17 21:00:00,1.0988,1.09925,1.09845,1.0988,6392100030.0
2007-05-17 21:30:00,1.09875,1.099,1.0984,1.0987,10838799964.0
2007-05-17 22:00:00,1.0987,1.0987,1.09758,1.0982,12132199983.0
2007-05-17 22:30:00,1.0982,1.1,1.0982,1.0998,9467699988.0
2007-05-17 23:00:00,1.0997,1.0999,1.09815,1.0996,3643299992.0
2007-05-17 23:30:00,1.0996,1.0999,1.0991,1.0992,3289799997.0
2007-05-18 00:00:00,1.0994,1.0994,1.09893,1.09902,2900599998.0
2007-05-18 00:30:00,1.09923,1.0996,1.099,1.0994,3322700006.0
2007-05-18 01:00:00,1.0994,1.0998,1.09915,1.09942,2844400001.0
2007-05-18 01:30:00,1.09967,1.1,1.09941,1.09956,3456500003.0
2007-05-18 02:00:00,1.0998,1.09995,1.09923,1.0996,4827299975.0
2007-05-18 02:30:00,1.0996,1.0996,1.09867,1.0987,5763200018.0
2007-05-18 03:00:00,1.09867,1.0992,1.09851,1.0989,2671900010.0
2007-05-18 03:30:00,1.09867,1.0992,1.09839,1.099,4980499984.0
2007-05-18 04:00:00,1.099,1.0998,1.09847,1.0994,5791199996.0
2007-05-18 04:30:00,1.0996,1.09965,1.09861,1.099,4006199987.0
2007-05-18 05:00:00,1.099,1.0993,1.09871,1.0991,4110300016.0
2007-05-18 05:30:00,1.0991,1.0997,1.09862,1.0997,3968499996.0
2007-05-18 06:00:00,1.0996,1.0998,1.09913,1.0996,4645060031.0
2007-05-18 06:30:00,1.0998,1.1,1.09908,1.0998,4686400017.0
2007-05-18 07:00:00,1.09988,1.1,1.0988,1.0992,6308299995.0
2007-05-18 07:30:00,1.0992,1.0996,1.09838,1.0987,3503799997.0
2007-05-18 08:00:00,1.0987,1.0991,1.09798,1.09798,5064299997.0
2007-05-18 08:30:00,1.0984,1.0986,1.09564,1.0961,6985822070.0
2007-05-18 09:00:00,1.0961,1.0973,1.0961,1.0967,13918200002.0
2007-05-18 09:30:00,1.0969,1.0969,1.09525,1.0953,19535899996.0
2007-05-18 10:00:00,1.09525,1.0956,1.09365,1.0945,22882643191.0
2007-05-18 10:30:00,1.0945,1.0953,1.09305,1.0937,18721918119.0
2007-05-18 11:00:00,1.0937,1.0952,1.09355,1.0951,20714199991.0
2007-05-18 11:30:00,1.0951,1.0956,1.0941,1.0944,9807900029.0
2007-05-18 12:00:00,1.09445,1.0954,1.0944,1.0947,10880600014.0
2007-05-18 12:30:00,1.0947,1.0964,1.09455,1.0963,8691000017.0
2007-05-18 13:00:00,1.0963,1.09635,1.0951,1.09545,12954489989.0
2007-05-18 13:30:00,1.0955,1.0959,1.09455,1.09575,9489999986.0
2007-05-18 14:00:00,1.0957,1.09625,1.0946,1.0947,19330789890.0
2007-05-18 14:30:00,1.0938,1.0938,1.09095,1.0919,31916319161.0
2007-05-18 15:00:00,1.09185,1.0926,1.09185,1.09215,23610823024.0
2007-05-18 15:30:00,1.09215,1.0926,1.0915,1.0924,18451284956.0
2007-05-18 16:00:00,1.0925,1.0929,1.0896,1.0898,36305898642.0
2007-05-18 16:30:00,1.0897,1.0904,1.0891,1.0899,28485299917.0
2007-05-18 17:00:00,1.09,1.0906,1.0885,1.0889,30674149991.0
2007-05-18 17:30:00,1.0889,1.089,1.0876,1.0883,32789099925.0
2007-05-18 18:00:00,1.0882,1.0889,1.0881,1.0887,24191499958.0
2007-05-18 18:30:00,1.08865,1.0893,1.088,1.0892,21062299944.0
2007-05-18 19:00:00,1.0892,1.0896,1.08895,1.0894,11775881978.0
2007-05-18 19:30:00,1.0894,1.08985,1.08865,1.0889,15174363982.0
2007-05-18 20:00:00,1.0889,1.0892,1.0883,1.0887,16096199943.0
2007-05-18 20:30:00,1.0887,1.0899,1.0887,1.0899,11415800001.0
2007-05-18 21:00:00,1.0899,1.0899,1.0893,1.0895,9553400000.0
2007-05-18 21:30:00,1.0895,1.0899,1.0892,1.0894,9216299993.0
2007-05-18 22:00:00,1.0894,1.0905,1.0893,1.0903,11216499971.0
2007-05-18 22:30:00,1.0904,1.0905,1.0884,1.0885,6130999998.0
2007-05-21 00:00:00,1.0891,1.0891,1.0887,1.0888,357500000.0
2007-05-21 00:30:00,1.0889,1.089,1.0886,1.0889,162500000.0
2007-05-21 01:00:00,1.0888,1.0895,1.0888,1.0895,292500000.0
2007-05-21 01:30:00,1.0896,1.0897,1.0891,1.0897,552500000.0
2007-05-21 02:00:00,1.08985,1.08985,1.08884,1.0889,4360200005.0
2007-05-21 02:30:00,1.089,1.08949,1.08876,1.08922,2769301544.0
2007-05-21 03:00:00,1.0893,1.0896,1.08881,1.0896,2321700004.0
2007-05-21 03:30:00,1.0896,1.0898,1.08892,1.0896,3244100010.0
2007-05-21 04:00:00,1.0896,1.0896,1.08854,1.0888,2801999994.0
2007-05-21 04:30:00,1.0887,1.0891,1.08834,1.089,1173000002.0
2007-05-21 05:00:00,1.089,1.0896,1.08832,1.0895,4519200001.0
2007-05-21 05:30:00,1.0896,1.0896,1.08837,1.08875,4798299994.0
2007-05-21 06:00:00,1.08879,1.08915,1.08842,1.08915,5914000002.0
2007-05-21 06:30:00,1.08915,1.0894,1.08852,1.0891,4249599998.0
2007-05-21 07:00:00,1.0891,1.08931,1.08849,1.0888,7056299995.0
2007-05-21 07:30:00,1.0889,1.0889,1.08832,1.08854,3729999990.0
2007-05-21 08:00:00,1.08879,1.0888,1.088,1.08875,2400799994.0
2007-05-21 08:30:00,1.0888,1.089,1.0868,1.08745,9225900019.0
2007-05-21 09:00:00,1.0874,1.0875,1.0849,1.0856,14042100029.0
2007-05-21 09:30:00,1.0856,1.08595,1.0848,1.08535,13990399965.0
2007-05-21 10:00:00,1.08535,1.0856,1.0843,1.0851,15292583470.0
2007-05-21 10:30:00,1.0851,1.08525,1.0835,1.0842,11864102917.0
2007-05-21 11:00:00,1.0842,1.0843,1.08365,1.0842,6218999999.0
2007-05-21 11:30:00,1.0842,1.0846,1.084,1.0841,7966115587.0
2007-05-21 12:00:00,1.08415,1.08495,1.0825,1.08475,12006002202.0
2007-05-21 12:30:00,1.08475,1.0864,1.08465,1.0859,9112099998.0
2007-05-21 13:00:00,1.086,1.0862,1.08545,1.086,11434600002.0
2007-05-21 13:30:00,1.086,1.087,1.0859,1.0869,9631000004.0
2007-05-21 14:00:00,1.0869,1.0875,1.0861,1.08655,20326099980.0
2007-05-21 14:30:00,1.08655,1.08725,1.08611,1.0872,10678699985.0
2007-05-21 15:00:00,1.0872,1.0875,1.0864,1.08655,15871704536.0
2007-05-21 15:30:00,1.0866,1.0866,1.0847,1.0852,17574300459.0
2007-05-21 16:00:00,1.0852,1.0863,1.08469,1.0856,14963599977.0
2007-05-21 16:30:00,1.08555,1.08575,1.0844,1.08455,23147700029.0
2007-05-21 17:00:00,1.08455,1.0846,1.08365,1.084,13914799976.0
2007-05-21 17:30:00,1.084,1.08575,1.084,1.08535,14256092139.0
2007-05-21 18:00:00,1.0853,1.0853,1.08415,1.08435,12743756701.0
2007-05-21 18:30:00,1.08435,1.08465,1.08315,1.08345,8712054289.0
2007-05-21 19:00:00,1.08345,1.08495,1.0832,1.0842,8779900019.0
2007-05-21 19:30:00,1.0842,1.0847,1.0841,1.08435,7294599977.0
2007-05-21 20:00:00,1.08435,1.0851,1.08435,1.0848,4503879155.0
2007-05-21 20:30:00,1.0847,1.085,1.08419,1.0848,5464299980.0
2007-05-21 21:00:00,1.0848,1.0849,1.08434,1.0847,4803799997.0
2007-05-21 21:30:00,1.0848,1.0848,1.08415,1.0847,2727999996.0
2007-05-21 22:00:00,1.0847,1.08535,1.0844,1.0848,3192000003.0
2007-05-21 22:30:00,1.0848,1.0853,1.0844,1.0845,3235217462.0
2007-05-21 23:00:00,1.0845,1.08487,1.08397,1.08397,1608199993.0
2007-05-21 23:30:00,1.08383,1.0848,1.0837,1.0844,3445899999.0
2007-05-22 00:00:00,1.08418,1.0854,1.08396,1.085,2682700002.0
2007-05-22 00:30:00,1.0851,1.0858,1.08475,1.085,3800099991.0
2007-05-22 01:00:00,1.08505,1.08525,1.08422,1.0849,5626800002.0
2007-05-22 01:30:00,1.0849,1.0849,1.08425,1.0848,4295200007.0
2007-05-22 02:00:00,1.0848,1.08495,1.0842,1.08445,3859000014.0
2007-05-22 02:30:00,1.08426,1.0858,1.08426,1.0851,6867600002.0
2007-05-22 03:00:00,1.0851,1.0852,1.08451,1.0849,3481829493.0
2007-05-22 03:30:00,1.08505,1.0857,1.08418,1.08545,4496199999.0
2007-05-22 04:00:00,1.08545,1.0857,1.08495,1.0854,5474700004.0
2007-05-22 04:30:00,1.0854,1.0858,1.08484,1.0858,3468199979.0
2007-05-22 05:00:00,1.0858,1.08605,1.08539,1.0859,3294299990.0
2007-05-22 05:30:00,1.08557,1.086,1.08552,1.0857,6787400001.0
2007-05-22 06:00:00,1.08595,1.08595,1.08544,1.0858,3802099992.0
2007-05-22 06:30:00,1.0858,1.0859,1.08537,1.08585,3723299982.0
2007-05-22 07:00:00,1.08565,1.08585,1.08507,1.0858,6075099991.0
2007-05-22 07:30:00,1.08585,1.0859,1.08385,1.08405,6961399969.0
2007-05-22 08:00:00,1.08405,1.0843,1.0835,1.08395,3513599991.0
2007-05-22 08:30:00,1.0839,1.0844,1.08345,1.0841,4923999981.0
2007-05-22 09:00:00,1.0841,1.0858,1.08355,1.0841,14132699967.0
2007-05-22 09:30:00,1.0841,1.0846,1.08285,1.0832,9786199971.0
2007-05-22 10:00:00,1.0832,1.08345,1.08285,1.08345,12325599970.0
2007-05-22 10:30:00,1.08345,1.0838,1.083,1.0836,5822899983.0
2007-05-22 11:00:00,1.0836,1.0853,1.0831,1.0852,14438599973.0
2007-05-22 11:30:00,1.0853,1.08625,1.084,1.0845,22654999983.0
2007-05-22 12:00:00,1.0845,1.0853,1.08415,1.0849,10356599918.0
2007-05-22 12:30:00,1.0849,1.0851,1.0846,1.0846,5778999969.0
2007-05-22 13:00:00,1.08465,1.08565,1.08415,1.0848,13157599957.0
2007-05-22 13:30:00,1.0848,1.0854,1.0843,1.08485,10414999972.0
2007-05-22 14:00:00,1.0849,1.0851,1.0833,1.0843,17848800011.0
2007-05-22 14:30:00,1.0844,1.08555,1.0844,1.08535,13599899986.0
2007-05-22 15:00:00,1.08535,1.08565,1.08513,1.08545,4403599986.0
2007-05-22 15:30:00,1.0854,1.0861,1.08535,1.0859,14868431132.0
2007-05-22 16:00:00,1.0861,1.0863,1.08505,1.0851,19424109331.0
2007-05-22 16:30:00,1.0852,1.08615,1.0846,1.08615,16783800018.0
2007-05-22 17:00:00,1.08615,1.08675,1.08565,1.0863,13929000790.0
2007-05-22 17:30:00,1.0863,1.0867,1.0852,1.08535,15238180010.0
2007-05-22 18:00:00,1.08535,1.0867,1.0852,1.0864,9907299989.0
2007-05-22 18:30:00,1.0864,1.08685,1.08605,1.0864,12579299997.0
2007-05-22 19:00:00,1.0864,1.08645,1.086,1.0861,3963404262.0
2007-05-22 19:30:00,1.0861,1.08625,1.08563,1.08625,5571100001.0
2007-05-22 20:00:00,1.08607,1.08645,1.08568,1.08588,3703899999.0
2007-05-22 20:30:00,1.08595,1.08595,1.0851,1.08565,9724399999.0
2007-05-22 21:00:00,1.08575,1.08615,1.08525,1.0857,6260099989.0
2007-05-22 21:30:00,1.0857,1.0861,1.08532,1.086,7445900017.0
2007-05-22 22:00:00,1.086,1.0867,1.0856,1.08605,9805399992.0
2007-05-22 22:30:00,1.0862,1.0877,1.0862,1.0862,13210599980.0
2007-05-22 23:00:00,1.0863,1.0866,1.08588,1.0864,1701799998.0
2007-05-22 23:30:00,1.0864,1.0872,1.08587,1.0864,3377099989.0
2007-05-23 00:00:00,1.0866,1.0873,1.0865,1.0873,4180400001.0
2007-05-23 00:30:00,1.0873,1.08735,1.0868,1.0873,2471712643.0
2007-05-23 01:00:00,1.0873,1.0879,1.08699,1.08735,3230600009.0
2007-05-23 01:30:00,1.08735,1.0875,1.08676,1.08701,3054300007.0
2007-05-23 02:00:00,1.08703,1.0873,1.08655,1.0871,2087099999.0
2007-05-23 02:30:00,1.08695,1.08755,1.08646,1.0873,2290400003.0
2007-05-23 03:00:00,1.0874,1.08765,1.08685,1.087,1418500002.0
2007-05-23 03:30:00,1.0869,1.0872,1.08602,1.08615,2957499996.0
2007-05-23 04:00:00,1.0863,1.0867,1.08623,1.0864,2405200010.0
2007-05-23 04:30:00,1.08645,1.0872,1.08614,1.0872,2971000004.0
2007-05-23 05:00:00,1.08715,1.08765,1.08692,1.0874,4404199992.0
2007-05-23 05:30:00,1.08735,1.0875,1.0867,1.087,4504500001.0
2007-05-23 06:00:00,1.08699,1.0873,1.08638,1.08645,5369300005.0
2007-05-23 06:30:00,1.0868,1.08725,1.08626,1.0866,4899899980.0
2007-05-23 07:00:00,1.0866,1.087,1.08624,1.0867,4441799989.0
2007-05-23 07:30:00,1.0867,1.08685,1.08611,1.08675,2830199997.0
2007-05-23 08:00:00,1.0868,1.08705,1.08645,1.0866,4099999991.0
2007-05-23 08:30:00,1.0866,1.08815,1.08615,1.0878,9351400014.0
2007-05-23 09:00:00,1.0879,1.0886,1.0876,1.0878,11922300001.0
2007-05-23 09:30:00,1.08785,1.0886,1.08727,1.0882,6617199997.0
2007-05-23 10:00:00,1.0882,1.0889,1.08765,1.08765,8956058497.0
2007-05-23 10:30:00,1.08765,1.0882,1.08595,1.0866,8973400000.0
2007-05-23 11:00:00,1.08665,1.0869,1.08596,1.0863,3566710007.0
2007-05-23 11:30:00,1.08635,1.0873,1.08597,1.0868,9530672468.0
2007-05-23 12:00:00,1.0869,1.0869,1.086,1.0861,5551400018.0
2007-05-23 12:30:00,1.0861,1.08635,1.08548,1.0861,11334799995.0
2007-05-23 13:00:00,1.0861,1.0867,1.0852,1.0852,12034761776.0
2007-05-23 13:30:00,1.0852,1.08545,1.0832,1.08435,22608790012.0
2007-05-23 14:00:00,1.0843,1.08435,1.0816,1.08235,37307700007.0
2007-05-23 14:30:00,1.0823,1.0835,1.0823,1.0833,27069299951.0
2007-05-23 15:00:00,1.0833,1.0846,1.08305,1.0843,20465800017.0
2007-05-23 15:30:00,1.08435,1.08445,1.0825,1.0827,20340855157.0
2007-05-23 16:00:00,1.08275,1.0832,1.0823,1.0825,23169020016.0
2007-05-23 16:30:00,1.0825,1.08295,1.0812,1.08165,36009100227.0
2007-05-23 17:00:00,1.08165,1.0828,1.08125,1.0826,25080199991.0
2007-05-23 17:30:00,1.0826,1.0828,1.0814,1.0815,19160999993.0
2007-05-23 18:00:00,1.0815,1.0819,1.0814,1.08165,18330999947.0
2007-05-23 18:30:00,1.0816,1.0826,1.0815,1.0823,13815372739.0
2007-05-23 19:00:00,1.08225,1.0826,1.08182,1.08225,8670899986.0
2007-05-23 19:30:00,1.0823,1.0831,1.082,1.0831,24252600024.0
2007-05-23 20:00:00,1.0831,1.0837,1.08295,1.0835,20279299960.0
2007-05-23 20:30:00,1.0835,1.0835,1.08215,1.0826,14903299999.0
2007-05-23 21:00:00,1.0828,1.0829,1.08235,1.0825,17658600008.0
2007-05-23 21:30:00,1.0825,1.0827,1.0817,1.0819,15513499975.0
2007-05-23 22:00:00,1.0819,1.0826,1.0818,1.0824,5876699991.0
2007-05-23 22:30:00,1.0824,1.0827,1.082,1.0821,6602599995.0
2007-05-23 23:00:00,1.0821,1.0831,1.08179,1.08187,1928200002.0
2007-05-23 23:30:00,1.0822,1.0836,1.08202,1.0832,2969600001.0
2007-05-24 00:00:00,1.0831,1.0831,1.08232,1.083,5386399982.0
2007-05-24 00:30:00,1.083,1.0833,1.08266,1.08325,2715325270.0
2007-05-24 01:00:00,1.0833,1.0835,1.08263,1.08283,3865300002.0
2007-05-24 01:30:00,1.0829,1.0832,1.08274,1.083,3349400008.0
2007-05-24 02:00:00,1.08284,1.08325,1.08263,1.0832,3887899991.0
2007-05-24 02:30:00,1.08315,1.08335,1.08271,1.083,3010100003.0
2007-05-24 03:00:00,1.083,1.0838,1.08295,1.0837,2803200003.0
2007-05-24 03:30:00,1.08328,1.0838,1.08297,1.0833,3024199990.0
2007-05-24 04:00:00,1.0835,1.0836,1.08271,1.0833,3249400010.0
2007-05-24 04:30:00,1.08305,1.08345,1.08275,1.08315,1522699996.0
2007-05-24 05:00:00,1.0831,1.08335,1.08273,1.0833,8308800001.0
2007-05-24 05:30:00,1.08325,1.0834,1.08278,1.0834,7070499988.0
2007-05-24 06:00:00,1.08333,1.0834,1.08276,1.0831,4153500013.0
2007-05-24 06:30:00,1.0831,1.08351,1.08276,1.0833,4585599990.0
2007-05-24 07:00:00,1.0833,1.0834,1.08263,1.0833,3629399997.0
2007-05-24 07:30:00,1.08313,1.0835,1.08302,1.0833,2701400008.0
2007-05-24 08:00:00,1.08311,1.0838,1.0828,1.0836,5142100004.0
2007-05-24 08:30:00,1.0836,1.08385,1.083,1.0835,5128600012.0
2007-05-24 09:00:00,1.08345,1.0837,1.08264,1.08301,7991340443.0
2007-05-24 09:30:00,1.0832,1.08485,1.08315,1.0846,16327099959.0
2007-05-24 10:00:00,1.0846,1.08465,1.08325,1.0837,9530899993.0
2007-05-24 10:30:00,1.0837,1.0837,1.0831,1.0835,5634400016.0
2007-05-24 11:00:00,1.0835,1.08365,1.0821,1.08245,10525769626.0
2007-05-24 11:30:00,1.08245,1.0833,1.0823,1.0833,6892400020.0
2007-05-24 12:00:00,1.0833,1.0833,1.08112,1.08188,10667358166.0
2007-05-24 12:30:00,1.0822,1.0823,1.0818,1.0818,6636388782.0
2007-05-24 13:00:00,1.0818,1.08235,1.0815,1.0816,10566480014.0
2007-05-24 13:30:00,1.0816,1.08205,1.08145,1.08155,4979757571.0
2007-05-24 14:00:00,1.08165,1.0826,1.0815,1.0817,17123600043.0
2007-05-24 14:30:00,1.08185,1.0831,1.0806,1.0811,20372199982.0
2007-05-24 15:00:00,1.0811,1.08135,1.0805,1.08085,16582399992.0
2007-05-24 15:30:00,1.0808,1.0814,1.0805,1.0812,21229141789.0
2007-05-24 16:00:00,1.0812,1.08265,1.0809,1.08195,25587796924.0
2007-05-24 16:30:00,1.082,1.08325,1.082,1.08285,24822010175.0
2007-05-24 17:00:00,1.0828,1.084,1.08245,1.0834,24868999998.0
2007-05-24 17:30:00,1.08335,1.08465,1.0833,1.0841,34161799918.0
2007-05-24 18:00:00,1.0841,1.0841,1.0829,1.083,22225900019.0
2007-05-24 18:30:00,1.083,1.0842,1.083,1.0842,8432400014.0
2007-05-24 19:00:00,1.0841,1.0848,1.08405,1.08425,4859200011.0
2007-05-24 19:30:00,1.0842,1.08455,1.08365,1.08375,7213399979.0
2007-05-24 20:00:00,1.0838,1.0842,1.0835,1.08395,4896599989.0
2007-05-24 20:30:00,1.08395,1.0842,1.08342,1.08375,4790200003.0
2007-05-24 21:00:00,1.08375,1.0847,1.0837,1.0845,9799300026.0
2007-05-24 21:30:00,1.08445,1.0853,1.08395,1.0847,15132900011.0
2007-05-24 22:00:00,1.0848,1.0848,1.0837,1.0842,8217900004.0
2007-05-24 22:30:00,1.0842,1.0844,1.0834,1.0836,5911800000.0
2007-05-24 23:00:00,1.0835,1.0843,1.08345,1.08375,1735499995.0
2007-05-24 23:30:00,1.0839,1.0849,1.08367,1.0842,2591600004.0
2007-05-25 00:00:00,1.0842,1.0844,1.08358,1.0841,3375400014.0
2007-05-25 00:30:00,1.08391,1.0844,1.08385,1.08418,2438402262.0
2007-05-25 01:00:00,1.0844,1.08515,1.0844,1.085,4712300006.0
2007-05-25 01:30:00,1.085,1.0851,1.08422,1.0848,2976700009.0
2007-05-25 02:00:00,1.085,1.085,1.08456,1.0849,1172000000.0
2007-05-25 02:30:00,1.08459,1.0852,1.08442,1.0848,3814599980.0
2007-05-25 03:00:00,1.08451,1.0849,1.08437,1.0848,3580199998.0
2007-05-25 03:30:00,1.0848,1.08495,1.08425,1.0846,2293500007.0
2007-05-25 04:00:00,1.08455,1.0846,1.08353,1.0843,2565200004.0
2007-05-25 04:30:00,1.08396,1.0845,1.0835,1.08383,1826599996.0
2007-05-25 05:00:00,1.0841,1.0844,1.0838,1.0843,4284200000.0
2007-05-25 05:30:00,1.0843,1.08455,1.0837,1.08395,5154199978.0
2007-05-25 06:00:00,1.08408,1.0844,1.08368,1.0844,4395400016.0
2007-05-25 06:30:00,1.08409,1.0844,1.0839,1.0841,2604500007.0
2007-05-25 07:00:00,1.0841,1.08465,1.08365,1.0844,5232600012.0
2007-05-25 07:30:00,1.0844,1.08518,1.08285,1.0835,4003799995.0
2007-05-25 08:00:00,1.0835,1.0845,1.08299,1.0835,5032199998.0
2007-05-25 08:30:00,1.0835,1.08375,1.0829,1.0834,5671899986.0
2007-05-25 09:00:00,1.08335,1.0846,1.08285,1.0846,6164500414.0
2007-05-25 09:30:00,1.0846,1.0846,1.08363,1.0839,7759199991.0
2007-05-25 10:00:00,1.08395,1.08595,1.0838,1.0846,8638000008.0
2007-05-25 10:30:00,1.0846,1.085,1.0843,1.0847,7786599984.0
2007-05-25 11:00:00,1.0847,1.086,1.0845,1.08545,10379492311.0
2007-05-25 11:30:00,1.08545,1.0862,1.085,1.08605,10147799991.0
2007-05-25 12:00:00,1.08605,1.087,1.0857,1.0861,13594599983.0
2007-05-25 12:30:00,1.0861,1.0864,1.0853,1.0854,7037815351.0
2007-05-25 13:00:00,1.0854,1.0861,1.08515,1.0855,8586300006.0
2007-05-25 13:30:00,1.0857,1.0866,1.08535,1.08545,9433599983.0
2007-05-25 14:00:00,1.08545,1.08545,1.0821,1.0822,27166400056.0
2007-05-25 14:30:00,1.0822,1.08265,1.0809,1.08105,25569131749.0
2007-05-25 15:00:00,1.08105,1.0817,1.08095,1.08125,21775600034.0
2007-05-25 15:30:00,1.08125,1.0814,1.08,1.0807,32342507709.0
2007-05-25 16:00:00,1.0807,1.0809,1.0775,1.0794,42893660036.0
2007-05-25 16:30:00,1.0795,1.0804,1.079,1.08,36410600036.0
2007-05-25 17:00:00,1.0798,1.0804,1.0797,1.0802,23424299969.0
2007-05-25 17:30:00,1.0803,1.0809,1.0793,1.0794,26059041678.0
2007-05-25 18:00:00,1.0794,1.0803,1.0792,1.08,26001800031.0
2007-05-25 18:30:00,1.08,1.0803,1.07985,1.0802,15406700000.0
2007-05-25 19:00:00,1.0802,1.08035,1.0793,1.0795,10413455895.0
2007-05-25 19:30:00,1.0795,1.07995,1.079,1.07937,6248180003.0
2007-05-25 20:00:00,1.07965,1.07975,1.07914,1.0793,3250249512.0
2007-05-25 20:30:00,1.0793,1.07965,1.0788,1.079,5055700000.0
2007-05-25 21:00:00,1.07905,1.07905,1.0785,1.0789,6819100007.0
2007-05-25 21:30:00,1.0788,1.0796,1.07834,1.0794,5449799968.0
2007-05-25 22:00:00,1.0793,1.0796,1.0788,1.0796,2600800007.0
2007-05-25 22:30:00,1.0796,1.0805,1.07933,1.0801,2047400010.0
2007-05-28 00:00:00,1.0796,1.08,1.0794,1.0795,303200000.0
2007-05-28 00:30:00,1.0796,1.0796,1.0787,1.079,568500000.0
2007-05-28 01:00:00,1.0791,1.0795,1.079,1.0794,227400000.0
2007-05-28 01:30:00,1.0795,1.0799,1.0795,1.0797,416900000.0
2007-05-28 02:00:00,1.07985,1.08005,1.07946,1.07976,1092099999.0
2007-05-28 02:30:00,1.08005,1.0803,1.07947,1.08015,2583400006.0
2007-05-28 03:00:00,1.0802,1.0805,1.07975,1.08004,5088800027.0
2007-05-28 03:30:00,1.0802,1.0803,1.07969,1.0799,1988600010.0
2007-05-28 04:00:00,1.0799,1.0808,1.0799,1.08065,2328800001.0
2007-05-28 04:30:00,1.08065,1.08075,1.07947,1.07957,3057299999.0
2007-05-28 05:00:00,1.0799,1.0801,1.07941,1.0798,3350499992.0
2007-05-28 05:30:00,1.0798,1.08,1.07897,1.0793,3353699992.0
2007-05-28 06:00:00,1.0796,1.0797,1.07892,1.0792,4479499977.0
2007-05-28 06:30:00,1.0794,1.0794,1.07893,1.07915,3183821044.0
2007-05-28 07:00:00,1.07915,1.07967,1.07883,1.07964,5148699996.0
2007-05-28 07:30:00,1.0795,1.07967,1.07916,1.07955,5608899968.0
2007-05-28 08:00:00,1.07955,1.07995,1.07907,1.0797,5221499998.0
2007-05-28 08:30:00,1.0797,1.0807,1.07931,1.0807,3186100000.0
2007-05-28 09:00:00,1.0807,1.0807,1.07947,1.0798,5234300010.0
2007-05-28 09:30:00,1.08005,1.0807,1.07993,1.0802,5781600003.0
2007-05-28 10:00:00,1.0802,1.0805,1.07958,1.08033,11337088656.0
2007-05-28 10:30:00,1.0804,1.0808,1.07981,1.0808,11836900118.0
2007-05-28 11:00:00,1.0807,1.0808,1.0799,1.08015,6612800015.0
2007-05-28 11:30:00,1.08021,1.0812,1.07971,1.0809,10670099997.0
2007-05-28 12:00:00,1.081,1.0812,1.08044,1.0809,8730100005.0
2007-05-28 12:30:00,1.08087,1.0811,1.08061,1.0811,10242625062.0
2007-05-28 13:00:00,1.0811,1.0811,1.08045,1.0808,4924500028.0
2007-05-28 13:30:00,1.0808,1.08092,1.07999,1.08063,6067206298.0
2007-05-28 14:00:00,1.0808,1.0809,1.07969,1.0804,6763900050.0
2007-05-28 14:30:00,1.08044,1.0809,1.07952,1.0803,10024899991.0
2007-05-28 15:00:00,1.08033,1.0805,1.0793,1.08,3767599999.0
2007-05-28 15:30:00,1.08,1.0802,1.07939,1.07989,3606400013.0
2007-05-28 16:00:00,1.08005,1.08015,1.0793,1.0801,3565500011.0
2007-05-28 16:30:00,1.0801,1.08055,1.07963,1.0802,3231200007.0
2007-05-28 17:00:00,1.0802,1.0803,1.07952,1.0801,3368000001.0
2007-05-28 17:30:00,1.0801,1.0802,1.07962,1.08015,3379799989.0
2007-05-28 18:00:00,1.08005,1.0803,1.07974,1.08007,5285300049.0
2007-05-28 18:30:00,1.0802,1.0802,1.07924,1.07959,3926700001.0
2007-05-28 19:00:00,1.0796,1.08,1.07942,1.07964,3319900012.0
2007-05-28 19:30:00,1.08,1.0801,1.07944,1.07957,1914200008.0
2007-05-28 20:00:00,1.0799,1.0799,1.0793,1.07965,7094300016.0
2007-05-28 20:30:00,1.0797,1.0799,1.07934,1.0796,2200200002.0
2007-05-28 21:00:00,1.0797,1.0798,1.07922,1.07945,4454000006.0
2007-05-28 21:30:00,1.0797,1.0803,1.07942,1.07986,3570399981.0
2007-05-28 22:00:00,1.0801,1.0805,1.07985,1.08015,2127699994.0
2007-05-28 22:30:00,1.07994,1.0802,1.0795,1.0797,2345000026.0
2007-05-28 23:00:00,1.0798,1.08,1.07916,1.07969,3384000005.0
2007-05-28 23:30:00,1.0799,1.08,1.07931,1.07942,4864400039.0
2007-05-29 00:00:00,1.07963,1.08,1.07938,1.07978,4063100029.0
2007-05-29 00:30:00,1.0798,1.0802,1.07959,1.0798,3811000011.0
2007-05-29 01:00:00,1.08,1.08,1.07924,1.07961,1916700003.0
2007-05-29 01:30:00,1.0796,1.07985,1.0793,1.07952,1564300001.0
2007-05-29 02:00:00,1.07933,1.0801,1.07928,1.07947,2450900001.0
2007-05-29 02:30:00,1.0798,1.0801,1.07942,1.0799,2393700001.0
2007-05-29 03:00:00,1.0798,1.0807,1.07977,1.08045,4208100013.0
2007-05-29 03:30:00,1.0805,1.0811,1.08015,1.0806,4798200033.0
2007-05-29 04:00:00,1.0804,1.0814,1.08001,1.0811,8433700027.0
2007-05-29 04:30:00,1.08087,1.0816,1.08087,1.0814,4503900019.0
2007-05-29 05:00:00,1.0814,1.0815,1.08079,1.0812,3329600014.0
2007-05-29 05:30:00,1.08098,1.0816,1.08073,1.0816,4487100005.0
2007-05-29 06:00:00,1.0816,1.08175,1.08097,1.0816,4951599973.0
2007-05-29 06:30:00,1.08137,1.082,1.0812,1.08142,6231388426.0
2007-05-29 07:00:00,1.08141,1.08151,1.08103,1.0814,4479999989.0
2007-05-29 07:30:00,1.0814,1.0827,1.08088,1.0826,10701400014.0
2007-05-29 08:00:00,1.08226,1.08265,1.08175,1.0823,6615699980.0
2007-05-29 08:30:00,1.0824,1.0825,1.0814,1.0822,6499815159.0
2007-05-29 09:00:00,1.0822,1.0822,1.08035,1.08052,6827599995.0
2007-05-29 09:30:00,1.08115,1.0821,1.08115,1.08135,9916600084.0
2007-05-29 10:00:00,1.08135,1.0815,1.0806,1.0811,8054699997.0
2007-05-29 10:30:00,1.0811,1.082,1.08105,1.08195,8138799996.0
2007-05-29 11:00:00,1.08195,1.08215,1.08087,1.08135,7428499988.0
2007-05-29 11:30:00,1.08135,1.08155,1.08,1.0815,9166399996.0
2007-05-29 12:00:00,1.0815,1.0821,1.08125,1.08185,6263500038.0
2007-05-29 12:30:00,1.08185,1.08235,1.08145,1.08225,7302199984.0
2007-05-29 13:00:00,1.0823,1.0835,1.08178,1.0828,17520900008.0
2007-05-29 13:30:00,1.0828,1.08325,1.08225,1.08245,10436336071.0
2007-05-29 14:00:00,1.08245,1.0827,1.08135,1.08185,19392324295.0
2007-05-29 14:30:00,1.08185,1.08195,1.0809,1.0809,15050195140.0
2007-05-29 15:00:00,1.0809,1.081,1.0734,1.0734,37850474977.0
2007-05-29 15:30:00,1.0733,1.0739,1.0711,1.0719,37698600019.0
2007-05-29 16:00:00,1.07185,1.07315,1.0711,1.07165,40580510022.0
2007-05-29 16:30:00,1.0717,1.0721,1.07125,1.07155,20278900067.0
2007-05-29 17:00:00,1.0714,1.0721,1.0714,1.0716,29109985925.0
2007-05-29 17:30:00,1.0717,1.0723,1.07105,1.0717,26585329544.0
2007-05-29 18:00:00,1.07175,1.0727,1.0717,1.0722,18193200022.0
2007-05-29 18:30:00,1.0722,1.07265,1.07175,1.0723,12434742381.0
2007-05-29 19:00:00,1.0723,1.07285,1.07206,1.07275,8849599994.0
2007-05-29 19:30:00,1.07275,1.0735,1.07275,1.0735,18944099987.0
2007-05-29 20:00:00,1.0735,1.0736,1.0724,1.0727,14910007646.0
2007-05-29 20:30:00,1.0728,1.07345,1.07234,1.07325,8581099988.0
2007-05-29 21:00:00,1.07325,1.07385,1.07272,1.07385,4716600005.0
2007-05-29 21:30:00,1.0738,1.0738,1.073,1.07335,6029199975.0
2007-05-29 22:00:00,1.07335,1.0736,1.0731,1.0732,5184000001.0
2007-05-29 22:30:00,1.0732,1.0737,1.07282,1.0736,4400000013.0
2007-05-29 23:00:00,1.0736,1.074,1.0733,1.074,2953099993.0
2007-05-29 23:30:00,1.074,1.0741,1.07314,1.0732,2560199996.0
2007-05-30 00:00:00,1.0734,1.0738,1.07306,1.0734,2821400000.0
2007-05-30 00:30:00,1.0734,1.0736,1.07288,1.0733,3301800017.0
2007-05-30 01:00:00,1.0733,1.0738,1.07315,1.07345,2150000003.0
2007-05-30 01:30:00,1.07314,1.07405,1.07312,1.07385,2862299999.0
2007-05-30 02:00:00,1.0739,1.07395,1.07327,1.0738,3928599986.0
2007-05-30 02:30:00,1.0738,1.0743,1.0735,1.07357,2781300001.0
2007-05-30 03:00:00,1.07368,1.0742,1.07359,1.0741,1666675743.0
2007-05-30 03:30:00,1.0741,1.0743,1.07359,1.07405,2190899991.0
2007-05-30 04:00:00,1.07405,1.0741,1.0728,1.073,3162600007.0
2007-05-30 04:30:00,1.07295,1.0733,1.07248,1.07295,2071700004.0
2007-05-30 05:00:00,1.07295,1.0733,1.0723,1.07281,3413999996.0
2007-05-30 05:30:00,1.0732,1.0737,1.07292,1.0735,2909600002.0
2007-05-30 06:00:00,1.0734,1.07355,1.07288,1.0732,3731599996.0
2007-05-30 06:30:00,1.0734,1.0737,1.07312,1.0735,2314244215.0
2007-05-30 07:00:00,1.07324,1.07365,1.0731,1.07346,7423499992.0
2007-05-30 07:30:00,1.07365,1.0737,1.07309,1.07345,5056100019.0
2007-05-30 08:00:00,1.07345,1.07345,1.07245,1.0727,4697000011.0
2007-05-30 08:30:00,1.07275,1.0738,1.07265,1.0731,10146100040.0
2007-05-30 09:00:00,1.0731,1.0731,1.07165,1.0719,11472599998.0
2007-05-30 09:30:00,1.0719,1.0722,1.0715,1.0722,12921100065.0
2007-05-30 10:00:00,1.07215,1.0729,1.0706,1.0711,12894599987.0
2007-05-30 10:30:00,1.0711,1.0715,1.06865,1.0698,23029199966.0
2007-05-30 11:00:00,1.0698,1.0701,1.0687,1.07,9979899960.0
2007-05-30 11:30:00,1.07,1.0718,1.07,1.0702,12214534081.0
2007-05-30 12:00:00,1.0702,1.0708,1.0693,1.0701,9678180726.0
2007-05-30 12:30:00,1.0701,1.0711,1.06971,1.0706,8790000643.0
2007-05-30 13:00:00,1.0706,1.0715,1.0702,1.0703,13406100065.0
2007-05-30 13:30:00,1.0703,1.07165,1.07015,1.07165,16527489967.0
2007-05-30 14:00:00,1.07165,1.0733,1.0714,1.0728,27532544205.0
2007-05-30 14:30:00,1.0728,1.0738,1.07155,1.0737,28598295113.0
2007-05-30 15:00:00,1.0737,1.0742,1.07285,1.074,36788399917.0
2007-05-30 15:30:00,1.074,1.07505,1.074,1.0747,26783799996.0
2007-05-30 16:00:00,1.0747,1.0754,1.0742,1.0747,26579900017.0
2007-05-30 16:30:00,1.0748,1.07585,1.0743,1.0749,31783118083.0
2007-05-30 17:00:00,1.0748,1.0754,1.0744,1.0753,25063699996.0
2007-05-30 17:30:00,1.0753,1.0757,1.07445,1.0753,28350099987.0
2007-05-30 18:00:00,1.07525,1.0754,1.075,1.0753,15439099963.0
2007-05-30 18:30:00,1.07525,1.07575,1.07471,1.07505,10886199998.0
2007-05-30 19:00:00,1.07505,1.07515,1.0745,1.0746,12279000003.0
2007-05-30 19:30:00,1.0746,1.0746,1.07399,1.0743,8401300002.0
2007-05-30 20:00:00,1.0743,1.0743,1.0736,1.0738,10672000002.0
2007-05-30 20:30:00,1.0738,1.0739,1.07325,1.0735,11568200027.0
2007-05-30 21:00:00,1.0736,1.0737,1.07307,1.0735,12857700045.0
2007-05-30 21:30:00,1.0735,1.074,1.07335,1.0738,19432099992.0
2007-05-30 22:00:00,1.0738,1.0742,1.0734,1.0737,11685999975.0
2007-05-30 22:30:00,1.0737,1.0742,1.0734,1.0741,5113900011.0
2007-05-30 23:00:00,1.0742,1.0744,1.07388,1.07403,1860399998.0
2007-05-30 23:30:00,1.07401,1.0744,1.07372,1.0741,3992599994.0
2007-05-31 00:00:00,1.0741,1.0743,1.07353,1.07384,2787599999.0
2007-05-31 00:30:00,1.07387,1.0741,1.07368,1.074,3886500015.0
2007-05-31 01:00:00,1.074,1.074,1.0733,1.07343,1847299993.0
2007-05-31 01:30:00,1.07365,1.07365,1.07289,1.0733,3682700003.0
2007-05-31 02:00:00,1.0733,1.0736,1.07285,1.0734,2669900000.0
2007-05-31 02:30:00,1.0736,1.0745,1.07322,1.0745,3454099998.0
2007-05-31 03:00:00,1.0745,1.0746,1.07356,1.0739,4019699997.0
2007-05-31 03:30:00,1.0739,1.07445,1.07349,1.0737,4349299994.0
2007-05-31 04:00:00,1.0737,1.074,1.07334,1.07367,2844700006.0
2007-05-31 04:30:00,1.07375,1.0741,1.07345,1.0737,3357900004.0
2007-05-31 05:00:00,1.0739,1.0741,1.07341,1.07353,3199699997.0
2007-05-31 05:30:00,1.0738,1.0738,1.07336,1.07362,3933400007.0
2007-05-31 06:00:00,1.07358,1.0739,1.07347,1.07368,3784899991.0
2007-05-31 06:30:00,1.07378,1.0739,1.07316,1.0736,2718388414.0
2007-05-31 07:00:00,1.0736,1.0738,1.07307,1.0733,2915300000.0
2007-05-31 07:30:00,1.0733,1.07335,1.07225,1.07255,5052100001.0
2007-05-31 08:00:00,1.0726,1.0732,1.07195,1.0724,7642549996.0
2007-05-31 08:30:00,1.0724,1.0726,1.07185,1.07215,3316000002.0
2007-05-31 09:00:00,1.0722,1.0738,1.07215,1.0727,8789900021.0
2007-05-31 09:30:00,1.0727,1.07315,1.07237,1.07258,6951900032.0
2007-05-31 10:00:00,1.0728,1.0728,1.0707,1.07125,11065049950.0
2007-05-31 10:30:00,1.07125,1.0718,1.0707,1.071,15068800043.0
2007-05-31 11:00:00,1.0709,1.0721,1.07065,1.07175,10292100024.0
2007-05-31 11:30:00,1.07175,1.07186,1.0703,1.07045,14118100076.0
2007-05-31 12:00:00,1.07045,1.0714,1.0704,1.07075,13475499989.0
2007-05-31 12:30:00,1.07075,1.0708,1.0694,1.06975,17565182601.0
2007-05-31 13:00:00,1.06975,1.0698,1.0691,1.0694,17761400065.0
2007-05-31 13:30:00,1.0694,1.0707,1.06915,1.07,16243999952.0
2007-05-31 14:00:00,1.07,1.07,1.0683,1.0685,25932591552.0
2007-05-31 14:30:00,1.0685,1.0696,1.0672,1.06775,32693399983.0
2007-05-31 15:00:00,1.06775,1.06835,1.0665,1.068,23791199976.0
2007-05-31 15:30:00,1.068,1.0686,1.0668,1.0685,31654699994.0
2007-05-31 16:00:00,1.0685,1.06995,1.06825,1.06965,28934100020.0
2007-05-31 16:30:00,1.06965,1.07095,1.0686,1.0689,20654660046.0
2007-05-31 17:00:00,1.0689,1.0695,1.06845,1.0691,20274099990.0
2007-05-31 17:30:00,1.0691,1.07005,1.06895,1.07005,14659840684.0
2007-05-31 18:00:00,1.07005,1.0701,1.06908,1.06935,14007600006.0
2007-05-31 18:30:00,1.06935,1.07005,1.06922,1.06995,7993699983.0
2007-05-31 19:00:00,1.06963,1.0702,1.06947,1.0698,10929904834.0
2007-05-31 19:30:00,1.0698,1.07015,1.06948,1.0699,6910399996.0
2007-05-31 20:00:00,1.0699,1.07025,1.06985,1.0701,8268300043.0
2007-05-31 20:30:00,1.0701,1.0701,1.06925,1.06935,8680199979.0
2007-05-31 21:00:00,1.06935,1.06965,1.06915,1.0694,9501367847.0
2007-05-31 21:30:00,1.06945,1.0697,1.06925,1.0695,7902300044.0
2007-05-31 22:00:00,1.06945,1.0695,1.0684,1.0686,9103699984.0
2007-05-31 22:30:00,1.0687,1.069,1.06839,1.0688,6280800023.0
2007-05-31 23:00:00,1.0688,1.0705,1.06868,1.07021,3845900009.0
2007-05-31 23:30:00,1.0704,1.0705,1.06945,1.0697,3541300003.0
2007-06-01 00:00:00,1.0697,1.0704,1.069,1.0702,6250700004.0
2007-06-01 00:30:00,1.0702,1.0702,1.06966,1.07,3662699994.0
2007-06-01 01:00:00,1.07,1.0702,1.06937,1.06944,2399599998.0
2007-06-01 01:30:00,1.06945,1.0697,1.06911,1.0696,2424700013.0
2007-06-01 02:00:00,1.06939,1.0696,1.06855,1.0693,5893500012.0
2007-06-01 02:30:00,1.0693,1.071,1.06925,1.0703,7713300025.0
2007-06-01 03:00:00,1.0704,1.0708,1.06979,1.0706,2054800001.0
2007-06-01 03:30:00,1.0706,1.0706,1.06988,1.0705,2245999996.0
2007-06-01 04:00:00,1.07019,1.07055,1.06983,1.07025,1695900001.0
2007-06-01 04:30:00,1.07025,1.07035,1.06886,1.06955,4812600008.0
2007-06-01 05:00:00,1.0696,1.06981,1.06925,1.0697,2848800017.0
2007-06-01 05:30:00,1.06953,1.0699,1.06929,1.06961,4007800008.0
2007-06-01 06:00:00,1.0695,1.0699,1.06927,1.06943,3661799996.0
2007-06-01 06:30:00,1.06949,1.0698,1.06915,1.0696,2656600007.0
2007-06-01 07:00:00,1.0696,1.0697,1.06909,1.0696,4797899989.0
2007-06-01 07:30:00,1.0696,1.0701,1.06895,1.06915,7368299991.0
2007-06-01 08:00:00,1.06915,1.0692,1.06821,1.0688,6787299995.0
2007-06-01 08:30:00,1.0688,1.06905,1.068,1.0682,6237250018.0
2007-06-01 09:00:00,1.06825,1.06935,1.06812,1.0692,4034399998.0
2007-06-01 09:30:00,1.0692,1.0697,1.06895,1.0697,4097512751.0
2007-06-01 10:00:00,1.0697,1.07075,1.06955,1.0696,8555600034.0
2007-06-01 10:30:00,1.06965,1.06985,1.0685,1.0686,10462900022.0
2007-06-01 11:00:00,1.0686,1.0691,1.06797,1.0689,7651268399.0
2007-06-01 11:30:00,1.0689,1.0695,1.0683,1.0686,13325600075.0
2007-06-01 12:00:00,1.0685,1.0693,1.0681,1.0683,14868700041.0
2007-06-01 12:30:00,1.0684,1.0689,1.06735,1.0677,11251600006.0
2007-06-01 13:00:00,1.0678,1.06785,1.06695,1.0673,11454599994.0
2007-06-01 13:30:00,1.0673,1.0676,1.06704,1.0673,9402926779.0
2007-06-01 14:00:00,1.06735,1.0676,1.066,1.0673,26055449952.0
2007-06-01 14:30:00,1.0673,1.0679,1.06525,1.06655,10870799983.0
2007-06-01 15:00:00,1.06655,1.06675,1.066,1.0662,13665986382.0
2007-06-01 15:30:00,1.06625,1.0668,1.0657,1.0665,20586129298.0
2007-06-01 16:00:00,1.0665,1.067,1.066,1.0661,22022362435.0
2007-06-01 16:30:00,1.0671,1.06725,1.06345,1.0639,25443399990.0
2007-06-01 17:00:00,1.0639,1.064,1.0621,1.0621,23976799958.0
2007-06-01 17:30:00,1.06215,1.06235,1.06005,1.06035,22791544281.0
2007-06-01 18:00:00,1.06035,1.0614,1.0602,1.0614,20055100004.0
2007-06-01 18:30:00,1.0614,1.0618,1.0609,1.0612,13827000022.0
2007-06-01 19:00:00,1.0613,1.0623,1.0613,1.0617,15115200040.0
2007-06-01 19:30:00,1.0617,1.0622,1.0608,1.0621,11380100011.0
2007-06-01 20:00:00,1.0621,1.0621,1.06138,1.0617,8367800000.0
2007-06-01 20:30:00,1.0617,1.0618,1.06107,1.0617,5182799996.0
2007-06-01 21:00:00,1.0617,1.062,1.06135,1.0616,4073900003.0
2007-06-01 21:30:00,1.0617,1.0617,1.0609,1.0611,3424100005.0
2007-06-01 22:00:00,1.0611,1.0613,1.0605,1.0605,2686899998.0
2007-06-01 22:30:00,1.0606,1.061,1.0605,1.0607,2187300000.0
2007-06-04 00:00:00,1.0612,1.0613,1.0608,1.0609,947200000.0
2007-06-04 00:30:00,1.061,1.0613,1.0608,1.061,1065600000.0
2007-06-04 01:00:00,1.0609,1.0613,1.0608,1.061,1065600000.0
2007-06-04 01:30:00,1.0612,1.0615,1.061,1.0612,1420800000.0
2007-06-04 02:00:00,1.0612,1.0618,1.0605,1.0615,8108600006.0
2007-06-04 02:30:00,1.0615,1.062,1.06114,1.0618,2435600004.0
2007-06-04 03:00:00,1.0618,1.06185,1.06077,1.06083,6611699985.0
2007-06-04 03:30:00,1.06099,1.0612,1.06032,1.0611,4215899992.0
2007-06-04 04:00:00,1.06105,1.06115,1.06054,1.06105,3432199996.0
2007-06-04 04:30:00,1.0611,1.0613,1.06064,1.0611,3654500000.0
2007-06-04 05:00:00,1.0612,1.0612,1.06057,1.0611,4930100001.0
2007-06-04 05:30:00,1.06082,1.06127,1.06059,1.06099,6399499976.0
2007-06-04 06:00:00,1.0612,1.0612,1.06043,1.0606,5824700000.0
2007-06-04 06:30:00,1.06063,1.0614,1.06048,1.0613,6736100013.0
2007-06-04 07:00:00,1.0613,1.0617,1.06067,1.0607,4296400017.0
2007-06-04 07:30:00,1.0609,1.0609,1.05984,1.0601,6012400006.0
2007-06-04 08:00:00,1.0601,1.0602,1.0564,1.0576,18002294591.0
2007-06-04 08:30:00,1.0576,1.0578,1.05665,1.05685,9218200002.0
2007-06-04 09:00:00,1.05685,1.0581,1.0567,1.05785,10836971119.0
2007-06-04 09:30:00,1.05785,1.058,1.0566,1.0576,17425900005.0
2007-06-04 10:00:00,1.0576,1.0577,1.05665,1.057,12860554304.0
2007-06-04 10:30:00,1.05705,1.0575,1.0562,1.0564,20002700036.0
2007-06-04 11:00:00,1.0564,1.0566,1.05535,1.0554,25105400030.0
2007-06-04 11:30:00,1.0554,1.0566,1.0548,1.0559,24128689226.0
2007-06-04 12:00:00,1.0559,1.0563,1.05575,1.0559,11106200056.0
2007-06-04 12:30:00,1.0559,1.05695,1.05585,1.05665,5641900000.0
2007-06-04 13:00:00,1.0567,1.0573,1.0564,1.0569,9210800004.0
2007-06-04 13:30:00,1.0569,1.0573,1.0564,1.05675,11813110100.0
2007-06-04 14:00:00,1.05675,1.05825,1.0566,1.05785,13423410921.0
2007-06-04 14:30:00,1.05785,1.05875,1.0567,1.05745,22797376196.0
2007-06-04 15:00:00,1.05745,1.0585,1.0574,1.0579,16406349998.0
2007-06-04 15:30:00,1.05795,1.0582,1.0574,1.0575,11840600013.0
2007-06-04 16:00:00,1.0575,1.05815,1.05725,1.0579,15527299978.0
2007-06-04 16:30:00,1.0579,1.0582,1.0568,1.0568,12634481919.0
2007-06-04 17:00:00,1.0568,1.0578,1.0566,1.05765,17565300021.0
2007-06-04 17:30:00,1.05765,1.0582,1.0573,1.0579,23955999954.0
2007-06-04 18:00:00,1.0579,1.0584,1.0574,1.05795,10513000028.0
2007-06-04 18:30:00,1.0578,1.0588,1.05764,1.0582,12369800004.0
2007-06-04 19:00:00,1.05825,1.0589,1.0582,1.05845,8245500020.0
2007-06-04 19:30:00,1.0585,1.0588,1.05795,1.05845,9078100026.0
2007-06-04 20:00:00,1.05845,1.059,1.05769,1.0582,10610357850.0
2007-06-04 20:30:00,1.0582,1.05875,1.05766,1.0584,8365400023.0
2007-06-04 21:00:00,1.0584,1.0589,1.0582,1.05855,4915099991.0
2007-06-04 21:30:00,1.05855,1.0586,1.05825,1.05835,4790300008.0
2007-06-04 22:00:00,1.05835,1.0586,1.05791,1.0581,4857599994.0
2007-06-04 22:30:00,1.0581,1.0587,1.05785,1.0586,6379800010.0
2007-06-04 23:00:00,1.0585,1.0586,1.05805,1.05814,1990099995.0
2007-06-04 23:30:00,1.0584,1.0587,1.057,1.0574,2407199998.0
2007-06-05 00:00:00,1.0574,1.0578,1.05722,1.0577,2049299996.0
2007-06-05 00:30:00,1.0577,1.05845,1.05734,1.05845,2078399998.0
2007-06-05 01:00:00,1.0584,1.0586,1.0578,1.0582,3530299999.0
2007-06-05 01:30:00,1.05825,1.0586,1.0578,1.05825,2055400006.0
2007-06-05 02:00:00,1.0584,1.05895,1.05776,1.0582,1722000006.0
2007-06-05 02:30:00,1.0582,1.05825,1.0577,1.0581,1058199993.0
2007-06-05 03:00:00,1.05805,1.0583,1.05766,1.05825,1609100003.0
2007-06-05 03:30:00,1.05825,1.0586,1.05774,1.05805,3591400002.0
2007-06-05 04:00:00,1.0579,1.05845,1.0578,1.0583,1549499997.0
2007-06-05 04:30:00,1.05825,1.05875,1.0576,1.0587,3242000001.0
2007-06-05 05:00:00,1.05875,1.0589,1.05804,1.0584,6521200005.0
2007-06-05 05:30:00,1.05827,1.0588,1.05784,1.0581,6389699981.0
2007-06-05 06:00:00,1.0581,1.0586,1.0578,1.0583,7707300014.0
2007-06-05 06:30:00,1.0583,1.0584,1.05762,1.0581,1308099999.0
2007-06-05 07:00:00,1.0581,1.0583,1.05757,1.0581,4636000009.0
2007-06-05 07:30:00,1.0581,1.0583,1.05733,1.0581,3058199999.0
2007-06-05 08:00:00,1.0581,1.05925,1.05787,1.059,5704199989.0
2007-06-05 08:30:00,1.05905,1.0591,1.05665,1.0579,11709900033.0
2007-06-05 09:00:00,1.0578,1.05835,1.05682,1.0576,12399100003.0
2007-06-05 09:30:00,1.05755,1.0577,1.0566,1.0574,6411699993.0
2007-06-05 10:00:00,1.0574,1.0582,1.05725,1.0576,7997165957.0
2007-06-05 10:30:00,1.05765,1.0577,1.057,1.05735,4218341549.0
2007-06-05 11:00:00,1.0574,1.0582,1.0573,1.058,7174199991.0
2007-06-05 11:30:00,1.058,1.0597,1.0579,1.0584,13643100038.0
2007-06-05 12:00:00,1.0584,1.05885,1.05835,1.05855,3648999996.0
2007-06-05 12:30:00,1.0585,1.06,1.0585,1.0599,5635468888.0
2007-06-05 13:00:00,1.0598,1.0599,1.0585,1.0596,14204299996.0
2007-06-05 13:30:00,1.0594,1.0597,1.0583,1.0585,13913999930.0
2007-06-05 14:00:00,1.0585,1.0587,1.0562,1.0577,31556599979.0
2007-06-05 14:30:00,1.05765,1.0594,1.05745,1.0585,27833100070.0
2007-06-05 15:00:00,1.0585,1.0591,1.058,1.0587,20212590005.0
2007-06-05 15:30:00,1.0587,1.06,1.0581,1.0595,20419100020.0
2007-06-05 16:00:00,1.0595,1.0612,1.059,1.0608,6771856117.0
2007-06-05 16:30:00,1.0608,1.0608,1.0598,1.0607,14698672874.0
2007-06-05 17:00:00,1.0605,1.0609,1.05991,1.06055,21150790024.0
2007-06-05 17:30:00,1.06055,1.06085,1.06025,1.0604,26014099984.0
2007-06-05 18:00:00,1.0604,1.061,1.06035,1.06085,10691199992.0
2007-06-05 18:30:00,1.06085,1.06155,1.0606,1.06115,10140042235.0
2007-06-05 19:00:00,1.06115,1.0635,1.0611,1.0626,26542100003.0
2007-06-05 19:30:00,1.0626,1.06295,1.06245,1.0628,7024700005.0
2007-06-05 20:00:00,1.0628,1.06295,1.06186,1.0623,6621000008.0
2007-06-05 20:30:00,1.0623,1.0623,1.0616,1.0618,5175300006.0
2007-06-05 21:00:00,1.0618,1.0622,1.06158,1.0622,3315599994.0
2007-06-05 21:30:00,1.0622,1.0629,1.06197,1.0629,9329450003.0
2007-06-05 22:00:00,1.0629,1.063,1.062,1.06245,9985499997.0
2007-06-05 22:30:00,1.0625,1.0637,1.0622,1.0632,11522940009.0
2007-06-05 23:00:00,1.0632,1.0637,1.0629,1.0635,3105300002.0
2007-06-05 23:30:00,1.0635,1.0636,1.06291,1.0633,1854699995.0
2007-06-06 00:00:00,1.0633,1.0633,1.06246,1.0628,2990600011.0
2007-06-06 00:30:00,1.0626,1.0629,1.06215,1.0622,1410699998.0
2007-06-06 01:00:00,1.0622,1.06245,1.06178,1.0624,2235099987.0
2007-06-06 01:30:00,1.0624,1.0624,1.06186,1.06222,3694600009.0
2007-06-06 02:00:00,1.0621,1.0624,1.0618,1.0624,2536799993.0
2007-06-06 02:30:00,1.0624,1.0624,1.06195,1.0622,2400299999.0
2007-06-06 03:00:00,1.0622,1.0622,1.06165,1.0621,2123900003.0
2007-06-06 03:30:00,1.0621,1.0621,1.06086,1.0614,7481300020.0
2007-06-06 04:00:00,1.0615,1.0617,1.06072,1.0615,3311127228.0
2007-06-06 04:30:00,1.0615,1.0617,1.0584,1.0587,10854400002.0
2007-06-06 05:00:00,1.0587,1.0588,1.05755,1.0582,8816299997.0
2007-06-06 05:30:00,1.0582,1.0586,1.05771,1.0586,5745700011.0
2007-06-06 06:00:00,1.0586,1.059,1.05815,1.0584,6512120011.0
2007-06-06 06:30:00,1.0584,1.059,1.05817,1.0588,3252099996.0
2007-06-06 07:00:00,1.0588,1.0598,1.05857,1.05938,5130519409.0
2007-06-06 07:30:00,1.0595,1.0598,1.0589,1.0596,6013800006.0
2007-06-06 08:00:00,1.0596,1.0599,1.05906,1.0597,2645999995.0
2007-06-06 08:30:00,1.0597,1.0599,1.05906,1.0597,7087999993.0
2007-06-06 09:00:00,1.0597,1.0599,1.05925,1.0596,6081599994.0
2007-06-06 09:30:00,1.0596,1.0607,1.05881,1.06045,7835399994.0
2007-06-06 10:00:00,1.06045,1.06185,1.06045,1.06125,15429157615.0
2007-06-06 10:30:00,1.0612,1.06125,1.06045,1.06045,10970900031.0
2007-06-06 11:00:00,1.06045,1.0606,1.0583,1.059,11440457294.0
2007-06-06 11:30:00,1.059,1.0608,1.05893,1.06065,5560320292.0
2007-06-06 12:00:00,1.0607,1.062,1.0604,1.0619,7375399990.0
2007-06-06 12:30:00,1.0619,1.06335,1.06165,1.063,8036099997.0
2007-06-06 13:00:00,1.063,1.0631,1.0618,1.0622,11591900005.0
2007-06-06 13:30:00,1.0622,1.06265,1.06205,1.0623,9734199962.0
2007-06-06 14:00:00,1.06235,1.06245,1.0597,1.0599,28680000012.0
2007-06-06 14:30:00,1.0601,1.0613,1.0585,1.0588,44266461202.0
2007-06-06 15:00:00,1.0589,1.0592,1.05715,1.0579,43350001268.0
2007-06-06 15:30:00,1.058,1.05845,1.0576,1.058,33855378898.0
2007-06-06 16:00:00,1.0579,1.0585,1.0561,1.0565,35102913968.0
2007-06-06 16:30:00,1.0563,1.0585,1.0561,1.0579,37326219952.0
2007-06-06 17:00:00,1.0578,1.058,1.0569,1.0576,37138300064.0
2007-06-06 17:30:00,1.0576,1.0587,1.0574,1.0586,29226199959.0
2007-06-06 18:00:00,1.0586,1.0595,1.0581,1.0586,23351699992.0
2007-06-06 18:30:00,1.0586,1.0587,1.057,1.0576,20423699964.0
2007-06-06 19:00:00,1.0576,1.0587,1.0573,1.0585,24717499970.0
2007-06-06 19:30:00,1.0584,1.0586,1.05804,1.0585,8138789083.0
2007-06-06 20:00:00,1.0585,1.0586,1.0583,1.0583,7907899990.0
2007-06-06 20:30:00,1.0583,1.0588,1.0576,1.0586,13907499952.0
2007-06-06 21:00:00,1.0586,1.0588,1.0581,1.05843,13443500022.0
2007-06-06 21:30:00,1.0586,1.0586,1.0575,1.0578,10502400003.0
2007-06-06 22:00:00,1.0578,1.0586,1.0578,1.0586,8219900013.0
2007-06-06 22:30:00,1.0586,1.0587,1.0578,1.0583,5217400004.0
2007-06-06 23:00:00,1.0583,1.0585,1.0576,1.0577,3614700004.0
2007-06-06 23:30:00,1.0577,1.0579,1.05739,1.0579,2542900011.0
2007-06-07 00:00:00,1.0579,1.0583,1.05742,1.0583,2640900000.0
2007-06-07 00:30:00,1.05792,1.0588,1.05781,1.05835,1610299998.0
2007-06-07 01:00:00,1.05812,1.05885,1.05808,1.0587,2305400001.0
2007-06-07 01:30:00,1.0587,1.0588,1.05826,1.0588,1812100012.0
2007-06-07 02:00:00,1.0588,1.05885,1.05779,1.0583,4589999999.0
2007-06-07 02:30:00,1.05818,1.0585,1.05756,1.0585,2096999995.0
2007-06-07 03:00:00,1.0585,1.0585,1.05773,1.0583,2635860019.0
2007-06-07 03:30:00,1.0583,1.0583,1.0566,1.057,6417200009.0
2007-06-07 04:00:00,1.057,1.0573,1.05655,1.0572,3326600006.0
2007-06-07 04:30:00,1.0572,1.0574,1.05683,1.05705,2253499990.0
2007-06-07 05:00:00,1.0573,1.0578,1.05677,1.0574,5071699997.0
2007-06-07 05:30:00,1.0575,1.0579,1.05705,1.0576,4003899995.0
2007-06-07 06:00:00,1.0576,1.0576,1.05684,1.0576,4162839991.0
2007-06-07 06:30:00,1.05721,1.0576,1.05709,1.0575,1717239997.0
2007-06-07 07:00:00,1.0575,1.0575,1.0565,1.0568,3767600004.0
2007-06-07 07:30:00,1.057,1.0574,1.05652,1.0572,3777200003.0
2007-06-07 08:00:00,1.0573,1.0574,1.0562,1.0568,5987500012.0
2007-06-07 08:30:00,1.0568,1.0573,1.05659,1.057,6936400055.0
2007-06-07 09:00:00,1.057,1.059,1.057,1.0586,9206500032.0
2007-06-07 09:30:00,1.0586,1.059,1.0579,1.05825,6036700016.0
2007-06-07 10:00:00,1.05825,1.0586,1.0578,1.058,8964400016.0
2007-06-07 10:30:00,1.05775,1.0582,1.05675,1.0571,9810000090.0
2007-06-07 11:00:00,1.0571,1.0593,1.057,1.0586,10983399993.0
2007-06-07 11:30:00,1.0586,1.05945,1.0584,1.0585,7538300018.0
2007-06-07 12:00:00,1.0585,1.05965,1.0582,1.0591,11504600032.0
2007-06-07 12:30:00,1.0591,1.0599,1.0584,1.0598,8970399996.0
2007-06-07 13:00:00,1.0597,1.0601,1.0586,1.05865,7918499997.0
2007-06-07 13:30:00,1.0587,1.05935,1.0586,1.05925,7115439997.0
2007-06-07 14:00:00,1.0592,1.06125,1.05875,1.0611,15704199979.0
2007-06-07 14:30:00,1.0611,1.0621,1.0592,1.05995,21700200024.0
2007-06-07 15:00:00,1.06,1.06,1.0586,1.05885,18833282622.0
2007-06-07 15:30:00,1.05885,1.0593,1.05805,1.0588,22822255740.0
2007-06-07 16:00:00,1.0588,1.059,1.05705,1.0584,26304200043.0
2007-06-07 16:30:00,1.0584,1.0613,1.05825,1.0611,21421499977.0
2007-06-07 17:00:00,1.0613,1.0614,1.06,1.0609,16874099979.0
2007-06-07 17:30:00,1.0609,1.0612,1.06015,1.0611,11286500008.0
2007-06-07 18:00:00,1.06105,1.0616,1.06008,1.0605,21424696118.0
2007-06-07 18:30:00,1.0605,1.062,1.0605,1.0618,16018600032.0
2007-06-07 19:00:00,1.0618,1.0621,1.06085,1.0619,13590599940.0
2007-06-07 19:30:00,1.0619,1.06325,1.0618,1.06295,23680900004.0
2007-06-07 20:00:00,1.06295,1.0635,1.0629,1.063,9992700027.0
2007-06-07 20:30:00,1.063,1.06305,1.06175,1.062,12734250005.0
2007-06-07 21:00:00,1.062,1.06285,1.062,1.06265,6776800024.0
2007-06-07 21:30:00,1.06265,1.0636,1.0625,1.06345,7089999997.0
2007-06-07 22:00:00,1.06345,1.0642,1.0631,1.0641,10280300003.0
2007-06-07 22:30:00,1.0641,1.0652,1.0636,1.0647,17269599991.0
2007-06-07 23:00:00,1.0647,1.0665,1.0646,1.0655,6739600006.0
2007-06-07 23:30:00,1.0653,1.0657,1.0647,1.0649,2223299996.0
2007-06-08 00:00:00,1.0649,1.0652,1.06414,1.0643,3516300002.0
2007-06-08 00:30:00,1.0643,1.0648,1.0635,1.0635,4530700003.0
2007-06-08 01:00:00,1.0635,1.06395,1.0611,1.0622,9197000033.0
2007-06-08 01:30:00,1.0622,1.0622,1.0607,1.06125,7179700002.0
2007-06-08 02:00:00,1.06115,1.0623,1.06085,1.062,6675000026.0
2007-06-08 02:30:00,1.062,1.0628,1.06147,1.0625,6646300000.0
2007-06-08 03:00:00,1.0625,1.0629,1.06202,1.0627,4469000010.0
2007-06-08 03:30:00,1.0627,1.063,1.06134,1.0615,6652900024.0
2007-06-08 04:00:00,1.06145,1.0617,1.0609,1.06145,5642500007.0
2007-06-08 04:30:00,1.0616,1.0622,1.061,1.061,8680776702.0
2007-06-08 05:00:00,1.061,1.0616,1.0606,1.0611,6711900000.0
2007-06-08 05:30:00,1.06135,1.0617,1.06093,1.06122,5352300005.0
2007-06-08 06:00:00,1.0616,1.0625,1.0616,1.0617,8074499994.0
2007-06-08 06:30:00,1.0617,1.0622,1.0613,1.0622,4645199999.0
2007-06-08 07:00:00,1.0622,1.0627,1.06191,1.0627,4384300021.0
2007-06-08 07:30:00,1.0627,1.063,1.06237,1.06255,2680200002.0
2007-06-08 08:00:00,1.06255,1.0639,1.06245,1.063,5622400017.0
2007-06-08 08:30:00,1.0631,1.06455,1.063,1.0632,8438400015.0
2007-06-08 09:00:00,1.0631,1.0649,1.06275,1.0643,16445205955.0
2007-06-08 09:30:00,1.0643,1.065,1.06335,1.0644,10655900017.0
2007-06-08 10:00:00,1.0644,1.0652,1.06355,1.0641,16324099986.0
2007-06-08 10:30:00,1.0641,1.0643,1.0628,1.06295,11464600017.0
2007-06-08 11:00:00,1.06295,1.0652,1.06295,1.0649,10474170007.0
2007-06-08 11:30:00,1.06495,1.0665,1.0644,1.0663,17656299966.0
2007-06-08 12:00:00,1.0663,1.06825,1.0662,1.06695,22138899985.0
2007-06-08 12:30:00,1.06695,1.0685,1.0648,1.0664,22547099980.0
2007-06-08 13:00:00,1.0663,1.0713,1.0659,1.0699,26632400027.0
2007-06-08 13:30:00,1.06985,1.0702,1.06835,1.0686,17974225861.0
2007-06-08 14:00:00,1.0686,1.0689,1.0659,1.0663,25724693471.0
2007-06-08 14:30:00,1.0663,1.0663,1.0642,1.0648,22963592128.0
2007-06-08 15:00:00,1.06485,1.065,1.06229,1.0635,19040451094.0
2007-06-08 15:30:00,1.0635,1.064,1.061,1.0611,32176699948.0
2007-06-08 16:00:00,1.0611,1.0617,1.0593,1.0605,33595750031.0
2007-06-08 16:30:00,1.0605,1.0616,1.0605,1.061,24712915423.0
2007-06-08 17:00:00,1.06115,1.0628,1.061,1.0624,29142999974.0
2007-06-08 17:30:00,1.0624,1.0626,1.06175,1.0622,17626479970.0
2007-06-08 18:00:00,1.0623,1.0623,1.0613,1.0616,20509299969.0
2007-06-08 18:30:00,1.0616,1.0624,1.0613,1.0621,13670399960.0
2007-06-08 19:00:00,1.0621,1.0624,1.06145,1.0616,5330181549.0
2007-06-08 19:30:00,1.0616,1.0619,1.0601,1.0608,17595400012.0
2007-06-08 20:00:00,1.0608,1.0614,1.0601,1.0606,8295400017.0
2007-06-08 20:30:00,1.0606,1.0611,1.06,1.0609,11361800011.0
2007-06-08 21:00:00,1.0609,1.06145,1.0599,1.0603,8355457274.0
2007-06-08 21:30:00,1.0603,1.0608,1.0599,1.0602,8971159977.0
2007-06-08 22:00:00,1.0602,1.0611,1.06,1.0606,3985300002.0
2007-06-08 22:30:00,1.0606,1.0607,1.0598,1.0606,4894500016.0
2007-06-11 00:00:00,1.061,1.0615,1.061,1.0614,2246400026.0
2007-06-11 00:30:00,1.0615,1.0615,1.0614,1.0614,2592000030.0
2007-06-11 01:00:00,1.0615,1.0617,1.0613,1.0616,2160000025.0
2007-06-11 01:30:00,1.0617,1.0623,1.0615,1.0623,1814400021.0
2007-06-11 02:00:00,1.0623,1.0625,1.0613,1.0613,3106999989.0
2007-06-11 02:30:00,1.0613,1.0616,1.06084,1.0612,4074999994.0
2007-06-11 03:00:00,1.0612,1.0614,1.0609,1.06115,1989500013.0
2007-06-11 03:30:00,1.06112,1.0615,1.0604,1.06093,3713800016.0
2007-06-11 04:00:00,1.0611,1.0615,1.06082,1.0614,3101499996.0
2007-06-11 04:30:00,1.0614,1.06265,1.0608,1.0625,3787699992.0
2007-06-11 05:00:00,1.0626,1.063,1.06216,1.0628,4629600008.0
2007-06-11 05:30:00,1.0628,1.0629,1.06206,1.06235,6410000016.0
2007-06-11 06:00:00,1.0626,1.06265,1.06185,1.06195,5508700009.0
2007-06-11 06:30:00,1.06172,1.06205,1.06129,1.0617,13886900030.0
2007-06-11 07:00:00,1.0617,1.0619,1.06069,1.0609,16609100009.0
2007-06-11 07:30:00,1.0608,1.0609,1.0601,1.0607,4909199992.0
2007-06-11 08:00:00,1.0607,1.06235,1.05982,1.06225,8222200014.0
2007-06-11 08:30:00,1.06225,1.0626,1.06115,1.0619,8092100065.0
2007-06-11 09:00:00,1.0619,1.0627,1.0613,1.06245,5447700006.0
2007-06-11 09:30:00,1.06245,1.0632,1.061,1.0621,16476099960.0
2007-06-11 10:00:00,1.0621,1.06305,1.06175,1.062,16558600062.0
2007-06-11 10:30:00,1.062,1.0628,1.0618,1.0622,6939700017.0
2007-06-11 11:00:00,1.0622,1.06255,1.06095,1.0614,9359500035.0
2007-06-11 11:30:00,1.0614,1.0625,1.0613,1.0621,9579199976.0
2007-06-11 12:00:00,1.06205,1.063,1.06145,1.0623,9886899998.0
2007-06-11 12:30:00,1.0623,1.0626,1.06154,1.0626,9585400018.0
2007-06-11 13:00:00,1.06275,1.0635,1.06165,1.062,9538199972.0
2007-06-11 13:30:00,1.06195,1.0627,1.06166,1.0625,6182106914.0
2007-06-11 14:00:00,1.0625,1.0628,1.06175,1.06225,15195600036.0
2007-06-11 14:30:00,1.0623,1.0623,1.0608,1.0609,12647757831.0
2007-06-11 15:00:00,1.0609,1.061,1.06,1.0605,15424099974.0
2007-06-11 15:30:00,1.06055,1.06155,1.06055,1.0614,17646600018.0
2007-06-11 16:00:00,1.0614,1.0618,1.06045,1.061,17984357985.0
2007-06-11 16:30:00,1.061,1.06255,1.06095,1.0619,22289999910.0
2007-06-11 17:00:00,1.0619,1.0619,1.0612,1.0615,12897179986.0
2007-06-11 17:30:00,1.0615,1.06155,1.061,1.06135,7542999999.0
2007-06-11 18:00:00,1.06135,1.06165,1.06088,1.06135,9995199961.0
2007-06-11 18:30:00,1.0614,1.0614,1.0608,1.06125,7180099986.0
2007-06-11 19:00:00,1.06125,1.06135,1.0605,1.06075,6016700000.0
2007-06-11 19:30:00,1.06075,1.0611,1.06033,1.0611,2958214812.0
2007-06-11 20:00:00,1.0611,1.0612,1.06045,1.0611,4060042344.0
2007-06-11 20:30:00,1.0611,1.0611,1.06032,1.0608,3129900003.0
2007-06-11 21:00:00,1.06039,1.0608,1.0595,1.0606,10770100000.0
2007-06-11 21:30:00,1.0606,1.0606,1.0599,1.06035,13905100000.0
2007-06-11 22:00:00,1.0604,1.06065,1.06015,1.0606,1691199998.0
2007-06-11 22:30:00,1.0606,1.0607,1.0597,1.0598,4619000000.0
2007-06-11 23:00:00,1.0596,1.06,1.05929,1.0598,2360200004.0
2007-06-11 23:30:00,1.0598,1.06,1.05932,1.0597,2021100001.0
2007-06-12 00:00:00,1.0601,1.0606,1.05975,1.05992,2686400005.0
2007-06-12 00:30:00,1.0603,1.0603,1.0595,1.0596,3858999982.0
2007-06-12 01:00:00,1.0596,1.06,1.05874,1.0592,2839799997.0
2007-06-12 01:30:00,1.0591,1.05965,1.05881,1.0595,2779899999.0
2007-06-12 02:00:00,1.05916,1.0597,1.05911,1.0596,2417999996.0
2007-06-12 02:30:00,1.06003,1.06003,1.05905,1.05935,2474600001.0
2007-06-12 03:00:00,1.05915,1.06,1.05899,1.05975,3194700008.0
2007-06-12 03:30:00,1.05953,1.05985,1.05935,1.0597,2661300001.0
2007-06-12 04:00:00,1.0597,1.06015,1.0593,1.0594,3720399998.0
2007-06-12 04:30:00,1.0594,1.0594,1.05895,1.059,3866900017.0
2007-06-12 05:00:00,1.0591,1.0594,1.05889,1.05907,3126100005.0
2007-06-12 05:30:00,1.05915,1.0595,1.05882,1.0594,6419599993.0
2007-06-12 06:00:00,1.0594,1.05995,1.05893,1.0595,5527799974.0
2007-06-12 06:30:00,1.0595,1.0599,1.0589,1.0595,11770300036.0
2007-06-12 07:00:00,1.0595,1.0603,1.05905,1.05995,9433800043.0
2007-06-12 07:30:00,1.0599,1.0607,1.05959,1.06065,5759999985.0
2007-06-12 08:00:00,1.0606,1.0607,1.0596,1.0602,7288500000.0
2007-06-12 08:30:00,1.0602,1.0608,1.05999,1.06065,6813600039.0
2007-06-12 09:00:00,1.0607,1.0613,1.0591,1.0611,19808400071.0
2007-06-12 09:30:00,1.0611,1.06165,1.06029,1.0615,7513357687.0
2007-06-12 10:00:00,1.0615,1.06175,1.061,1.06105,9725500005.0
2007-06-12 10:30:00,1.0611,1.06155,1.06043,1.061,4862699992.0
2007-06-12 11:00:00,1.061,1.0613,1.05952,1.0611,13223600019.0
2007-06-12 11:30:00,1.0611,1.06155,1.06095,1.0615,8193900004.0
2007-06-12 12:00:00,1.0615,1.06185,1.06107,1.06155,9483803596.0
2007-06-12 12:30:00,1.06155,1.0618,1.06025,1.061,12309300031.0
2007-06-12 13:00:00,1.06095,1.06175,1.0608,1.0616,6605700001.0
2007-06-12 13:30:00,1.0616,1.06235,1.06083,1.0622,7637502870.0
2007-06-12 14:00:00,1.06215,1.0625,1.0618,1.0621,15580600006.0
2007-06-12 14:30:00,1.0621,1.0628,1.06195,1.0626,8565500005.0
2007-06-12 15:00:00,1.06255,1.06335,1.06255,1.0629,13411000009.0
2007-06-12 15:30:00,1.0629,1.0632,1.06215,1.0632,10997299970.0
2007-06-12 16:00:00,1.0632,1.0647,1.0631,1.06465,20292459997.0
2007-06-12 16:30:00,1.06465,1.0654,1.06345,1.06455,25100800019.0
2007-06-12 17:00:00,1.0645,1.0649,1.0639,1.0647,17057200055.0
2007-06-12 17:30:00,1.0647,1.0651,1.06345,1.06355,13348179992.0
2007-06-12 18:00:00,1.06355,1.06375,1.06305,1.06335,5231699977.0
2007-06-12 18:30:00,1.06335,1.06455,1.06335,1.0642,8526100007.0
2007-06-12 19:00:00,1.0642,1.06425,1.06345,1.0636,6828400017.0
2007-06-12 19:30:00,1.0636,1.06375,1.06255,1.0628,17430400004.0
2007-06-12 20:00:00,1.0628,1.0632,1.0626,1.0632,16899499978.0
2007-06-12 20:30:00,1.0632,1.0648,1.0631,1.0645,23617900002.0
2007-06-12 21:00:00,1.0645,1.0664,1.0645,1.0661,21698699918.0
2007-06-12 21:30:00,1.0661,1.0668,1.06583,1.0667,12288299994.0
2007-06-12 22:00:00,1.0666,1.0675,1.0665,1.0674,12485600043.0
2007-06-12 22:30:00,1.0674,1.0677,1.0668,1.0677,7887400005.0
2007-06-12 23:00:00,1.0677,1.068,1.06715,1.06729,3117600005.0
2007-06-12 23:30:00,1.0675,1.0676,1.0659,1.067,3878100010.0
2007-06-13 00:00:00,1.06688,1.0671,1.06643,1.0668,3346200021.0
2007-06-13 00:30:00,1.0668,1.0671,1.06641,1.0669,2632100008.0
2007-06-13 01:00:00,1.0669,1.06695,1.06635,1.06668,2001800002.0
2007-06-13 01:30:00,1.0666,1.0673,1.06645,1.06715,1827200002.0
2007-06-13 02:00:00,1.06725,1.06725,1.06644,1.0669,2299099991.0
2007-06-13 02:30:00,1.0669,1.0674,1.06672,1.067,6345606621.0
2007-06-13 03:00:00,1.06679,1.0671,1.06621,1.0666,2721724908.0
2007-06-13 03:30:00,1.0661,1.06685,1.06582,1.06612,2380700009.0
2007-06-13 04:00:00,1.06635,1.0665,1.06599,1.0664,2991600001.0
2007-06-13 04:30:00,1.0664,1.0678,1.06605,1.0676,6132800004.0
2007-06-13 05:00:00,1.0676,1.0678,1.06694,1.0675,6757700035.0
2007-06-13 05:30:00,1.0675,1.0675,1.0669,1.0672,4978400006.0
2007-06-13 06:00:00,1.0673,1.0675,1.06695,1.0673,4646299994.0
2007-06-13 06:30:00,1.0674,1.0675,1.067,1.0673,3235199996.0
2007-06-13 07:00:00,1.06705,1.0678,1.06683,1.067,7928400014.0
2007-06-13 07:30:00,1.067,1.0671,1.06618,1.0668,11539700009.0
2007-06-13 08:00:00,1.0668,1.0669,1.0661,1.0664,6128999979.0
2007-06-13 08:30:00,1.0663,1.0672,1.0663,1.0665,11543800010.0
2007-06-13 09:00:00,1.0665,1.068,1.0662,1.0674,17373499996.0
2007-06-13 09:30:00,1.0674,1.07055,1.06678,1.0702,14539500042.0
2007-06-13 10:00:00,1.0702,1.0721,1.0693,1.07195,15796200026.0
2007-06-13 10:30:00,1.0719,1.0738,1.0707,1.072,19663000000.0
2007-06-13 11:00:00,1.072,1.07335,1.0715,1.07235,14510400000.0
2007-06-13 11:30:00,1.07235,1.07315,1.0717,1.07205,14251900014.0
2007-06-13 12:00:00,1.07205,1.07295,1.0719,1.07215,12508270015.0
2007-06-13 12:30:00,1.07215,1.0727,1.07215,1.0725,7602600025.0
2007-06-13 13:00:00,1.0725,1.0726,1.0707,1.0709,13060300006.0
2007-06-13 13:30:00,1.0709,1.07165,1.0708,1.07135,14868926731.0
2007-06-13 14:00:00,1.07135,1.0714,1.0703,1.0703,24525500090.0
2007-06-13 14:30:00,1.0704,1.0739,1.0703,1.0719,37797499987.0
2007-06-13 15:00:00,1.07195,1.07205,1.0694,1.0701,27562433459.0
2007-06-13 15:30:00,1.0701,1.07085,1.0697,1.0708,19061498356.0
2007-06-13 16:00:00,1.0707,1.0711,1.0662,1.0664,42128600127.0
2007-06-13 16:30:00,1.0665,1.0677,1.0659,1.0666,43224460063.0
2007-06-13 17:00:00,1.0665,1.0673,1.0645,1.0665,38263099906.0
2007-06-13 17:30:00,1.0666,1.0675,1.0666,1.06665,24224400012.0
2007-06-13 18:00:00,1.0666,1.0674,1.0658,1.0672,18520200062.0
2007-06-13 18:30:00,1.0672,1.0685,1.0672,1.0683,25017399966.0
2007-06-13 19:00:00,1.0683,1.069,1.0681,1.0686,17806500047.0
2007-06-13 19:30:00,1.0685,1.0686,1.0675,1.0683,16019700012.0
2007-06-13 20:00:00,1.0684,1.0684,1.0675,1.0678,21531200011.0
2007-06-13 20:30:00,1.0677,1.068,1.0669,1.0677,21272200012.0
2007-06-13 21:00:00,1.0678,1.0679,1.0662,1.0663,14090800010.0
2007-06-13 21:30:00,1.0662,1.0666,1.0659,1.06615,13905599983.0
2007-06-13 22:00:00,1.0662,1.0664,1.0659,1.066,8712579998.0
2007-06-13 22:30:00,1.066,1.0665,1.066,1.066,5712099979.0
2007-06-13 23:00:00,1.0657,1.0673,1.0654,1.06668,4607300017.0
2007-06-13 23:30:00,1.067,1.0675,1.06637,1.0664,3383900001.0
2007-06-14 00:00:00,1.0668,1.0675,1.06616,1.0673,2919799976.0
2007-06-14 00:30:00,1.06705,1.0674,1.06649,1.0672,2775900013.0
2007-06-14 01:00:00,1.0672,1.0676,1.06697,1.0675,1855900000.0
2007-06-14 01:30:00,1.06726,1.0677,1.06707,1.0676,2159299989.0
2007-06-14 02:00:00,1.06721,1.0676,1.06641,1.0671,4845800000.0
2007-06-14 02:30:00,1.0671,1.0674,1.06659,1.0672,5070800071.0
2007-06-14 03:00:00,1.0672,1.0673,1.06671,1.067,2910200018.0
2007-06-14 03:30:00,1.0671,1.0672,1.06659,1.0669,3084600023.0
2007-06-14 04:00:00,1.06687,1.0672,1.06654,1.06695,1475500001.0
2007-06-14 04:30:00,1.0667,1.0673,1.06649,1.0673,1002899999.0
2007-06-14 05:00:00,1.06688,1.0675,1.0668,1.0674,4982999996.0
2007-06-14 05:30:00,1.0674,1.0676,1.06686,1.0675,6785800023.0
2007-06-14 06:00:00,1.06714,1.06763,1.06704,1.0673,7952100013.0
2007-06-14 06:30:00,1.0673,1.0674,1.0667,1.06713,10213499942.0
2007-06-14 07:00:00,1.06721,1.0675,1.06698,1.0672,12167599990.0
2007-06-14 07:30:00,1.06709,1.0676,1.06694,1.0675,7771099991.0
2007-06-14 08:00:00,1.0675,1.0677,1.06685,1.06755,5370800004.0
2007-06-14 08:30:00,1.0676,1.06815,1.06742,1.06765,9205500004.0
2007-06-14 09:00:00,1.0677,1.0688,1.06755,1.0682,11665099970.0
2007-06-14 09:30:00,1.0682,1.06875,1.06635,1.0665,17476500059.0
2007-06-14 10:00:00,1.0665,1.0667,1.0661,1.0666,10939099985.0
2007-06-14 10:30:00,1.0667,1.067,1.06545,1.0657,12374099966.0
2007-06-14 11:00:00,1.0657,1.0662,1.06505,1.0651,18355199972.0
2007-06-14 11:30:00,1.0651,1.0659,1.0646,1.0657,12837800025.0
2007-06-14 12:00:00,1.0657,1.0671,1.06533,1.067,20372899962.0
2007-06-14 12:30:00,1.067,1.0674,1.06579,1.0674,15963000080.0
2007-06-14 13:00:00,1.0674,1.06765,1.06675,1.06735,18568700016.0
2007-06-14 13:30:00,1.06735,1.0674,1.0663,1.0667,19313700026.0
2007-06-14 14:00:00,1.06675,1.068,1.0667,1.0677,29786099980.0
2007-06-14 14:30:00,1.0677,1.0685,1.06625,1.0673,37528600010.0
2007-06-14 15:00:00,1.0674,1.0677,1.06695,1.06705,31421899996.0
2007-06-14 15:30:00,1.06705,1.0675,1.0664,1.0668,22598170041.0
2007-06-14 16:00:00,1.0668,1.0673,1.06615,1.0672,21982699985.0
2007-06-14 16:30:00,1.0672,1.0684,1.0669,1.0683,31692700115.0
2007-06-14 17:00:00,1.06825,1.0686,1.06805,1.0683,31843489998.0
2007-06-14 17:30:00,1.0683,1.0686,1.06815,1.0684,18380500034.0
2007-06-14 18:00:00,1.0684,1.0684,1.0678,1.0682,7108599987.0
2007-06-14 18:30:00,1.0682,1.0682,1.06745,1.06805,10572700018.0
2007-06-14 19:00:00,1.0681,1.069,1.0678,1.06875,19089259973.0
2007-06-14 19:30:00,1.06875,1.0688,1.06802,1.0681,10155000019.0
2007-06-14 20:00:00,1.0683,1.0685,1.06795,1.068,13523124318.0
2007-06-14 20:30:00,1.068,1.0689,1.06795,1.0684,19122700005.0
2007-06-14 21:00:00,1.0684,1.0686,1.06795,1.0682,9303500001.0
2007-06-14 21:30:00,1.0682,1.0685,1.06815,1.0685,4832700014.0
2007-06-14 22:00:00,1.0685,1.0687,1.06799,1.0685,3047999992.0
2007-06-14 22:30:00,1.0685,1.0687,1.0679,1.0679,5121400010.0
2007-06-14 23:00:00,1.068,1.0689,1.0679,1.0683,3346800002.0
2007-06-14 23:30:00,1.0683,1.0684,1.0675,1.06755,1514199996.0
2007-06-15 00:00:00,1.068,1.069,1.06743,1.0677,3941200014.0
2007-06-15 00:30:00,1.0676,1.0678,1.06724,1.0676,5025700003.0
2007-06-15 01:00:00,1.0676,1.068,1.06725,1.0676,1762099999.0
2007-06-15 01:30:00,1.0676,1.0678,1.06739,1.0678,2360300014.0
2007-06-15 02:00:00,1.0679,1.0682,1.06697,1.0675,2988200012.0
2007-06-15 02:30:00,1.0675,1.0675,1.0669,1.0674,3860600007.0
2007-06-15 03:00:00,1.0674,1.0674,1.06655,1.067,3277500003.0
2007-06-15 03:30:00,1.06653,1.067,1.0665,1.0668,3442000014.0
2007-06-15 04:00:00,1.0668,1.0672,1.06633,1.0665,3176600001.0
2007-06-15 04:30:00,1.0665,1.0668,1.06572,1.06655,5908600006.0
2007-06-15 05:00:00,1.0666,1.0668,1.06618,1.06665,4712399994.0
2007-06-15 05:30:00,1.0665,1.0667,1.06614,1.0667,7927400017.0
2007-06-15 06:00:00,1.06645,1.0667,1.06597,1.0666,4253200018.0
2007-06-15 06:30:00,1.0666,1.0667,1.06597,1.06634,18201499981.0
2007-06-15 07:00:00,1.0667,1.06691,1.0662,1.0666,9258099997.0
2007-06-15 07:30:00,1.0666,1.06695,1.06601,1.06678,8600600020.0
2007-06-15 08:00:00,1.0668,1.0672,1.06633,1.067,6806100051.0
2007-06-15 08:30:00,1.067,1.06715,1.06621,1.06665,5367200007.0
2007-06-15 09:00:00,1.06643,1.068,1.06619,1.0679,7347800024.0
2007-06-15 09:30:00,1.0679,1.0681,1.06685,1.0674,5051650004.0
2007-06-15 10:00:00,1.0674,1.0678,1.06665,1.0677,9263951501.0
2007-06-15 10:30:00,1.0678,1.0679,1.0659,1.0666,16052893533.0
2007-06-15 11:00:00,1.06655,1.0667,1.0651,1.06565,12951000042.0
2007-06-15 11:30:00,1.0657,1.0661,1.0653,1.0654,8247499983.0
2007-06-15 12:00:00,1.0654,1.0655,1.06265,1.0641,26503280031.0
2007-06-15 12:30:00,1.0641,1.0641,1.06256,1.0632,12731600059.0
2007-06-15 13:00:00,1.0632,1.06485,1.0632,1.06475,19278699996.0
2007-06-15 13:30:00,1.06475,1.06475,1.0633,1.0636,22187699975.0
2007-06-15 14:00:00,1.06365,1.0644,1.0627,1.0643,20856049978.0
2007-06-15 14:30:00,1.0643,1.0643,1.0603,1.0616,34049900026.0
2007-06-15 15:00:00,1.0616,1.06315,1.0609,1.063,31787200063.0
2007-06-15 15:30:00,1.06305,1.0642,1.0628,1.0632,31065400024.0
2007-06-15 16:00:00,1.06285,1.0635,1.0624,1.0633,35432300044.0
2007-06-15 16:30:00,1.0633,1.06415,1.06325,1.06375,21621099993.0
2007-06-15 17:00:00,1.0637,1.0668,1.06335,1.0666,25164500002.0
2007-06-15 17:30:00,1.067,1.06835,1.0667,1.0679,28119713867.0
2007-06-15 18:00:00,1.0678,1.0682,1.06695,1.0677,11726759763.0
2007-06-15 18:30:00,1.0677,1.06895,1.0675,1.06755,16366842676.0
2007-06-15 19:00:00,1.0676,1.0679,1.06722,1.06765,5220150012.0
2007-06-15 19:30:00,1.0676,1.0678,1.06695,1.0672,9758299974.0
2007-06-15 20:00:00,1.06725,1.06795,1.0672,1.0673,6156607078.0
2007-06-15 20:30:00,1.06725,1.0685,1.0671,1.0684,5928200000.0
2007-06-15 21:00:00,1.0684,1.06865,1.06805,1.0682,4918000005.0
2007-06-15 21:30:00,1.0682,1.06845,1.0676,1.0684,9875800013.0
2007-06-15 22:00:00,1.0684,1.0684,1.0679,1.068,4595199996.0
2007-06-15 22:30:00,1.068,1.0681,1.06692,1.0676,4157099999.0
2007-06-18 00:00:00,1.0679,1.0681,1.0671,1.068,463200000.0
2007-06-18 00:30:00,1.0679,1.0686,1.0677,1.0677,810600000.0
2007-06-18 01:00:00,1.0679,1.068,1.0678,1.068,405300000.0
2007-06-18 01:30:00,1.0679,1.0679,1.0667,1.0667,752700000.0
2007-06-18 02:00:00,1.0668,1.0676,1.06638,1.0671,5407899993.0
2007-06-18 02:30:00,1.06682,1.06735,1.06669,1.0672,2898200002.0
2007-06-18 03:00:00,1.0672,1.0673,1.066,1.0662,4511300002.0
2007-06-18 03:30:00,1.0662,1.0668,1.06576,1.06635,2498500006.0
2007-06-18 04:00:00,1.06635,1.06665,1.06583,1.0662,2080299998.0
2007-06-18 04:30:00,1.0662,1.0663,1.0655,1.06575,1525500007.0
2007-06-18 05:00:00,1.06575,1.0659,1.06491,1.0657,3176900011.0
2007-06-18 05:30:00,1.0657,1.0661,1.06554,1.0661,5811200001.0
2007-06-18 06:00:00,1.06585,1.0669,1.06569,1.06622,4935300007.0
2007-06-18 06:30:00,1.0666,1.0666,1.06547,1.06565,10133500054.0
2007-06-18 07:00:00,1.06568,1.0666,1.06543,1.0661,10040599963.0
2007-06-18 07:30:00,1.06595,1.0666,1.0654,1.0663,9356299996.0
2007-06-18 08:00:00,1.0663,1.0663,1.06513,1.0659,6086849978.0
2007-06-18 08:30:00,1.0659,1.0663,1.0653,1.0653,6673540026.0
2007-06-18 09:00:00,1.0653,1.0677,1.06515,1.06685,15966200005.0
2007-06-18 09:30:00,1.0668,1.0696,1.0668,1.0691,15307099999.0
2007-06-18 10:00:00,1.0691,1.0694,1.06835,1.06915,4990500018.0
2007-06-18 10:30:00,1.0692,1.0695,1.0684,1.0692,7364675606.0
2007-06-18 11:00:00,1.0692,1.0716,1.0692,1.0708,20268499997.0
2007-06-18 11:30:00,1.0708,1.0709,1.0692,1.0696,9962099995.0
2007-06-18 12:00:00,1.0696,1.0719,1.06955,1.0713,16602700002.0
2007-06-18 12:30:00,1.0713,1.07155,1.0709,1.0711,13567000035.0
2007-06-18 13:00:00,1.0712,1.0722,1.0709,1.0722,11726999991.0
2007-06-18 13:30:00,1.0722,1.0726,1.0716,1.0718,20195300008.0
2007-06-18 14:00:00,1.07175,1.0729,1.0716,1.0727,22250699990.0
2007-06-18 14:30:00,1.0727,1.0752,1.0726,1.0742,43264799862.0
2007-06-18 15:00:00,1.0743,1.0743,1.07285,1.073,43089700030.0
2007-06-18 15:30:00,1.073,1.0733,1.0723,1.07315,18451080089.0
2007-06-18 16:00:00,1.0732,1.0742,1.07315,1.07365,29716200008.0
2007-06-18 16:30:00,1.07365,1.0739,1.0724,1.0733,35256900004.0
2007-06-18 17:00:00,1.0734,1.0735,1.07155,1.07155,30273160021.0
2007-06-18 17:30:00,1.0716,1.0722,1.0706,1.072,32062199969.0
2007-06-18 18:00:00,1.072,1.0725,1.0716,1.0723,20562799966.0
2007-06-18 18:30:00,1.0723,1.0726,1.0722,1.0722,15538100006.0
2007-06-18 19:00:00,1.0722,1.07295,1.07215,1.0725,14542399975.0
2007-06-18 19:30:00,1.0726,1.0728,1.07205,1.0722,11637899978.0
2007-06-18 20:00:00,1.0722,1.0724,1.0722,1.07225,6789700002.0
2007-06-18 20:30:00,1.0722,1.0726,1.0718,1.0726,12657499943.0
2007-06-18 21:00:00,1.0726,1.0726,1.0717,1.072,15675999945.0
2007-06-18 21:30:00,1.0721,1.0721,1.0713,1.0715,13452800034.0
2007-06-18 22:00:00,1.0715,1.0723,1.0714,1.07206,6225700008.0
2007-06-18 22:30:00,1.0722,1.0722,1.0708,1.0708,4588500008.0
2007-06-18 23:00:00,1.0709,1.0717,1.0708,1.0713,1982000001.0
2007-06-18 23:30:00,1.07125,1.0713,1.07069,1.0709,3748600003.0
2007-06-19 00:00:00,1.071,1.0713,1.07061,1.0711,3635000006.0
2007-06-19 00:30:00,1.0711,1.0716,1.0709,1.0711,4029799990.0
2007-06-19 01:00:00,1.0711,1.0712,1.0707,1.0709,3654000013.0
2007-06-19 01:30:00,1.071,1.0711,1.07039,1.0709,3666999994.0
2007-06-19 02:00:00,1.0709,1.07095,1.07035,1.07035,1953599995.0
2007-06-19 02:30:00,1.07048,1.07075,1.07023,1.07055,770199998.0
2007-06-19 03:00:00,1.07055,1.071,1.0702,1.071,3089900003.0
2007-06-19 03:30:00,1.071,1.0711,1.07027,1.07085,2741700006.0
2007-06-19 04:00:00,1.07085,1.0715,1.07045,1.0713,4248900008.0
2007-06-19 04:30:00,1.0713,1.07155,1.07079,1.07095,2849600013.0
2007-06-19 05:00:00,1.0712,1.07135,1.07058,1.0707,5193800011.0
2007-06-19 05:30:00,1.07088,1.0711,1.07047,1.07075,5634000004.0
2007-06-19 06:00:00,1.0709,1.0714,1.07055,1.0713,9733099981.0
2007-06-19 06:30:00,1.07125,1.07155,1.07041,1.07095,9102000043.0
2007-06-19 07:00:00,1.071,1.07135,1.07065,1.0712,5046900019.0
2007-06-19 07:30:00,1.0712,1.0712,1.07042,1.0708,10721100003.0
2007-06-19 08:00:00,1.0708,1.07165,1.07065,1.0711,6812799987.0
2007-06-19 08:30:00,1.0713,1.0715,1.07059,1.07115,7114142632.0
2007-06-19 09:00:00,1.0712,1.07135,1.0702,1.0705,15739677725.0
2007-06-19 09:30:00,1.07055,1.0721,1.0705,1.0715,11769100068.0
2007-06-19 10:00:00,1.0715,1.0717,1.06955,1.06955,8000700005.0
2007-06-19 10:30:00,1.06955,1.0705,1.0695,1.0698,12240800006.0
2007-06-19 11:00:00,1.0698,1.07,1.06895,1.06955,8131799991.0
2007-06-19 11:30:00,1.06939,1.071,1.0689,1.0699,13216599991.0
2007-06-19 12:00:00,1.0698,1.071,1.0691,1.0706,9813399995.0
2007-06-19 12:30:00,1.07065,1.0708,1.0692,1.0701,16056900007.0
2007-06-19 13:00:00,1.0697,1.0721,1.0696,1.07,20746999992.0
2007-06-19 13:30:00,1.07,1.07,1.0667,1.0672,27726670012.0
2007-06-19 14:00:00,1.0671,1.0684,1.0665,1.0677,31510700004.0
2007-06-19 14:30:00,1.0677,1.0692,1.06695,1.0689,20747400025.0
2007-06-19 15:00:00,1.06895,1.06965,1.0683,1.06945,22760899980.0
2007-06-19 15:30:00,1.06945,1.06985,1.068,1.068,12867599971.0
2007-06-19 16:00:00,1.06805,1.06885,1.06645,1.067,28956100021.0
2007-06-19 16:30:00,1.067,1.067,1.0629,1.063,39709599956.0
2007-06-19 17:00:00,1.0629,1.0642,1.0629,1.06385,26123299936.0
2007-06-19 17:30:00,1.06385,1.0639,1.0632,1.0636,23666500014.0
2007-06-19 18:00:00,1.06365,1.0641,1.06295,1.06355,24418700009.0
2007-06-19 18:30:00,1.06355,1.06375,1.06295,1.063,14072999988.0
2007-06-19 19:00:00,1.063,1.0633,1.06237,1.0629,25307699969.0
2007-06-19 19:30:00,1.0629,1.06315,1.0622,1.0624,20356300010.0
2007-06-19 20:00:00,1.06245,1.0627,1.0618,1.0621,28685200067.0
2007-06-19 20:30:00,1.0621,1.0629,1.0619,1.06275,26095600011.0
2007-06-19 21:00:00,1.06275,1.063,1.06213,1.0626,11631300026.0
2007-06-19 21:30:00,1.0626,1.0631,1.0625,1.0631,12629900042.0
2007-06-19 22:00:00,1.0631,1.0631,1.06222,1.0625,7806100009.0
2007-06-19 22:30:00,1.0625,1.0625,1.0614,1.0622,12554300035.0
2007-06-19 23:00:00,1.0622,1.0626,1.06199,1.06201,2682000007.0
2007-06-19 23:30:00,1.0625,1.0627,1.06205,1.06221,2018800000.0
2007-06-20 00:00:00,1.0625,1.0626,1.06195,1.0625,3509900006.0
2007-06-20 00:30:00,1.06237,1.0629,1.06203,1.0624,4046099987.0
2007-06-20 01:00:00,1.0624,1.0628,1.06201,1.0623,2185200007.0
2007-06-20 01:30:00,1.0622,1.063,1.06213,1.0625,3448800009.0
2007-06-20 02:00:00,1.0625,1.0628,1.06183,1.0624,7263900054.0
2007-06-20 02:30:00,1.06219,1.06265,1.06195,1.0626,2463800010.0
2007-06-20 03:00:00,1.0626,1.0626,1.06194,1.06213,2079099995.0
2007-06-20 03:30:00,1.0625,1.0625,1.06186,1.06205,2833279999.0
2007-06-20 04:00:00,1.0622,1.0625,1.06198,1.0622,2704380016.0
2007-06-20 04:30:00,1.0623,1.0625,1.06188,1.0624,1119400002.0
2007-06-20 05:00:00,1.0624,1.0624,1.06177,1.0623,3771199999.0
2007-06-20 05:30:00,1.0623,1.0627,1.06183,1.0627,1894400009.0
2007-06-20 06:00:00,1.0627,1.0629,1.06223,1.0628,4886100034.0
2007-06-20 06:30:00,1.0628,1.0628,1.06205,1.0625,5365300040.0
2007-06-20 07:00:00,1.0625,1.06285,1.06206,1.0625,8647499991.0
2007-06-20 07:30:00,1.06217,1.06255,1.06175,1.0621,2742300018.0
2007-06-20 08:00:00,1.0621,1.0629,1.0616,1.0624,3250099996.0
2007-06-20 08:30:00,1.06245,1.06315,1.06245,1.0628,4563300008.0
2007-06-20 09:00:00,1.0628,1.0637,1.06205,1.0626,11424700031.0
2007-06-20 09:30:00,1.0626,1.06375,1.0618,1.06315,13057799964.0
2007-06-20 10:00:00,1.06315,1.0637,1.06245,1.0635,9149500003.0
2007-06-20 10:30:00,1.06345,1.06515,1.0633,1.0649,15495038785.0
2007-06-20 11:00:00,1.0649,1.0653,1.06455,1.0653,9441099992.0
2007-06-20 11:30:00,1.0653,1.0664,1.06422,1.0657,18550300022.0
2007-06-20 12:00:00,1.0657,1.0665,1.06505,1.0655,11925099986.0
2007-06-20 12:30:00,1.0655,1.06605,1.0651,1.0652,9730000013.0
2007-06-20 13:00:00,1.06515,1.0663,1.06486,1.06565,10235505973.0
2007-06-20 13:30:00,1.0657,1.0658,1.06515,1.0657,5069677993.0
2007-06-20 14:00:00,1.0657,1.0661,1.0655,1.066,8398199975.0
2007-06-20 14:30:00,1.0661,1.06735,1.06595,1.0672,24199679245.0
2007-06-20 15:00:00,1.0672,1.06865,1.06655,1.0684,36532699980.0
2007-06-20 15:30:00,1.06845,1.0685,1.0675,1.0677,32308399914.0
2007-06-20 16:00:00,1.0677,1.068,1.06625,1.0665,29608799950.0
2007-06-20 16:30:00,1.0664,1.0673,1.064,1.064,29090299996.0
2007-06-20 17:00:00,1.0641,1.0647,1.06305,1.0641,20334199965.0
2007-06-20 17:30:00,1.0639,1.0648,1.06355,1.0646,24687532015.0
2007-06-20 18:00:00,1.06455,1.0646,1.06405,1.0643,9575660032.0
2007-06-20 18:30:00,1.06425,1.0647,1.06369,1.06465,5259699996.0
2007-06-20 19:00:00,1.06465,1.06555,1.06465,1.06525,9998500025.0
2007-06-20 19:30:00,1.06525,1.0654,1.06438,1.065,5826499984.0
2007-06-20 20:00:00,1.06486,1.06545,1.06458,1.06525,3583799990.0
2007-06-20 20:30:00,1.0652,1.0661,1.06445,1.06595,7830479990.0
2007-06-20 21:00:00,1.06595,1.0674,1.06515,1.06715,8572999986.0
2007-06-20 21:30:00,1.0672,1.0674,1.0669,1.067,5516700001.0
2007-06-20 22:00:00,1.0669,1.0673,1.066,1.0661,9873900031.0
2007-06-20 22:30:00,1.06602,1.0666,1.0657,1.0661,8988300020.0
2007-06-20 23:00:00,1.0661,1.0664,1.0651,1.0658,3315200020.0
2007-06-20 23:30:00,1.0658,1.0662,1.0649,1.066,3441400020.0
2007-06-21 00:00:00,1.06588,1.06685,1.06574,1.0667,3038300010.0
2007-06-21 00:30:00,1.06675,1.0677,1.06636,1.0673,5194799999.0
2007-06-21 01:00:00,1.0674,1.0678,1.06675,1.0668,4092200031.0
2007-06-21 01:30:00,1.0668,1.06705,1.0662,1.06685,3637900029.0
2007-06-21 02:00:00,1.0668,1.067,1.06638,1.0669,4812500002.0
2007-06-21 02:30:00,1.0669,1.06715,1.0664,1.06688,2537000005.0
2007-06-21 03:00:00,1.0668,1.06735,1.06656,1.0672,2967900014.0
2007-06-21 03:30:00,1.0672,1.0672,1.06667,1.0672,3970100000.0
2007-06-21 04:00:00,1.06683,1.0672,1.06641,1.0669,1965399999.0
2007-06-21 04:30:00,1.0669,1.067,1.06624,1.067,2053199999.0
2007-06-21 05:00:00,1.067,1.067,1.06615,1.06644,6901500009.0
2007-06-21 05:30:00,1.0665,1.06697,1.06637,1.06655,6435099995.0
2007-06-21 06:00:00,1.06665,1.0669,1.06604,1.06635,8211900063.0
2007-06-21 06:30:00,1.0666,1.06685,1.06595,1.0663,6776400004.0
2007-06-21 07:00:00,1.0663,1.06655,1.06585,1.06645,10339500023.0
2007-06-21 07:30:00,1.0665,1.067,1.06617,1.06635,10046300004.0
2007-06-21 08:00:00,1.06635,1.0666,1.06566,1.0664,4673600009.0
2007-06-21 08:30:00,1.0664,1.0669,1.06581,1.0667,4146300004.0
2007-06-21 09:00:00,1.06675,1.0676,1.0665,1.0675,8878599968.0
2007-06-21 09:30:00,1.0675,1.068,1.0674,1.06795,10119299984.0
2007-06-21 10:00:00,1.06795,1.06805,1.06645,1.0668,10288700022.0
2007-06-21 10:30:00,1.0668,1.0669,1.066,1.06635,7380099999.0
2007-06-21 11:00:00,1.0664,1.06685,1.06625,1.06625,8306924818.0
2007-06-21 11:30:00,1.0663,1.0664,1.0653,1.06545,7909099991.0
2007-06-21 12:00:00,1.0654,1.0663,1.0643,1.06558,11876900018.0
2007-06-21 12:30:00,1.0657,1.0663,1.06535,1.0661,10860400010.0
2007-06-21 13:00:00,1.0661,1.067,1.066,1.0665,8884999989.0
2007-06-21 13:30:00,1.0665,1.06691,1.06616,1.06628,9165999969.0
2007-06-21 14:00:00,1.0665,1.0681,1.0662,1.0678,14614600011.0
2007-06-21 14:30:00,1.0676,1.0717,1.0676,1.0708,36226365991.0
2007-06-21 15:00:00,1.0708,1.0714,1.06965,1.0709,29860299977.0
2007-06-21 15:30:00,1.0709,1.0725,1.0707,1.0713,41824200031.0
2007-06-21 16:00:00,1.0714,1.0718,1.0712,1.0714,35780399964.0
2007-06-21 16:30:00,1.0714,1.0714,1.0701,1.07115,34176110924.0
2007-06-21 17:00:00,1.0708,1.0716,1.0705,1.07125,23690299981.0
2007-06-21 17:30:00,1.07125,1.0735,1.0712,1.0727,35944400041.0
2007-06-21 18:00:00,1.0727,1.074,1.0726,1.0737,40271202481.0
2007-06-21 18:30:00,1.0737,1.0742,1.07335,1.07385,21005599962.0
2007-06-21 19:00:00,1.0739,1.0742,1.07345,1.0737,7671899994.0
2007-06-21 19:30:00,1.07365,1.075,1.0732,1.0744,20719310002.0
2007-06-21 20:00:00,1.0744,1.0752,1.0742,1.0748,22197499998.0
2007-06-21 20:30:00,1.0748,1.0759,1.0747,1.0758,27995840580.0
2007-06-21 21:00:00,1.0758,1.0758,1.07435,1.0748,15902899935.0
2007-06-21 21:30:00,1.0749,1.0752,1.0743,1.0745,14369823357.0
2007-06-21 22:00:00,1.0745,1.0747,1.0741,1.0741,4488599998.0
2007-06-21 22:30:00,1.0741,1.0746,1.0739,1.0745,5735400015.0
2007-06-21 23:00:00,1.0745,1.0747,1.07367,1.07445,2322899998.0
2007-06-21 23:30:00,1.07446,1.0748,1.07369,1.07385,3052500008.0
2007-06-22 00:00:00,1.0741,1.0743,1.07367,1.0741,1764299997.0
2007-06-22 00:30:00,1.0741,1.0744,1.07359,1.074,2832000002.0
2007-06-22 01:00:00,1.074,1.074,1.07344,1.07367,2341099999.0
2007-06-22 01:30:00,1.07364,1.074,1.07335,1.07352,2147099995.0
2007-06-22 02:00:00,1.0737,1.0738,1.07281,1.0734,3928499998.0
2007-06-22 02:30:00,1.0734,1.0738,1.07267,1.07375,3469506599.0
2007-06-22 03:00:00,1.07375,1.0739,1.07322,1.0735,2439599991.0
2007-06-22 03:30:00,1.07311,1.0737,1.07298,1.0736,1512399997.0
2007-06-22 04:00:00,1.0736,1.0737,1.073,1.0734,2485699998.0
2007-06-22 04:30:00,1.0733,1.07355,1.07282,1.07345,2548600018.0
2007-06-22 05:00:00,1.07345,1.0737,1.07297,1.07347,8502700012.0
2007-06-22 05:30:00,1.07347,1.0744,1.07334,1.07375,6367600016.0
2007-06-22 06:00:00,1.07375,1.07395,1.07317,1.07375,8905800048.0
2007-06-22 06:30:00,1.07365,1.0741,1.07342,1.07385,5556900002.0
2007-06-22 07:00:00,1.07359,1.074,1.07327,1.07395,7840599978.0
2007-06-22 07:30:00,1.07356,1.0751,1.07332,1.0744,8826600007.0
2007-06-22 08:00:00,1.0744,1.0748,1.07315,1.0733,12561599977.0
2007-06-22 08:30:00,1.0733,1.0739,1.0725,1.0734,7074099967.0
2007-06-22 09:00:00,1.0734,1.0739,1.07284,1.0733,9485899991.0
2007-06-22 09:30:00,1.07284,1.07355,1.07282,1.0735,6017099993.0
2007-06-22 10:00:00,1.0735,1.07365,1.0716,1.0717,13712199993.0
2007-06-22 10:30:00,1.0717,1.0728,1.0716,1.0726,8408699995.0
2007-06-22 11:00:00,1.0726,1.0728,1.07155,1.07175,9713900003.0
2007-06-22 11:30:00,1.07175,1.0726,1.07115,1.07215,13930859974.0
2007-06-22 12:00:00,1.0722,1.0725,1.07125,1.0713,13209499910.0
2007-06-22 12:30:00,1.0713,1.0719,1.07105,1.0719,11267099980.0
2007-06-22 13:00:00,1.07185,1.07185,1.07085,1.0715,11753260010.0
2007-06-22 13:30:00,1.0715,1.0724,1.0712,1.0722,16855999976.0
2007-06-22 14:00:00,1.0722,1.0724,1.0714,1.07145,35484899947.0
2007-06-22 14:30:00,1.0715,1.0717,1.07,1.0712,39838799692.0
2007-06-22 15:00:00,1.0712,1.0714,1.07049,1.07075,13242399422.0
2007-06-22 15:30:00,1.07075,1.07075,1.06905,1.07035,31598800108.0
2007-06-22 16:00:00,1.07035,1.0705,1.0665,1.0666,31287699991.0
2007-06-22 16:30:00,1.0666,1.0684,1.0665,1.0673,34754299871.0
2007-06-22 17:00:00,1.0673,1.0684,1.0672,1.0675,30205599937.0
2007-06-22 17:30:00,1.0675,1.0683,1.0671,1.0675,31244999975.0
2007-06-22 18:00:00,1.0676,1.0693,1.06745,1.06805,17032799980.0
2007-06-22 18:30:00,1.06805,1.069,1.068,1.0686,8104039098.0
2007-06-22 19:00:00,1.0686,1.0687,1.06798,1.0685,5869607134.0
2007-06-22 19:30:00,1.0685,1.06855,1.06797,1.06855,5811300000.0
2007-06-22 20:00:00,1.0685,1.0691,1.06805,1.069,4463700011.0
2007-06-22 20:30:00,1.069,1.06915,1.0681,1.0688,12787499992.0
2007-06-22 21:00:00,1.0689,1.0693,1.06855,1.0693,10837400001.0
2007-06-22 21:30:00,1.0693,1.0698,1.0691,1.0694,10291900042.0
2007-06-22 22:00:00,1.0695,1.0695,1.0687,1.069,5309499996.0
2007-06-22 22:30:00,1.069,1.0693,1.0678,1.0678,4866500000.0
2007-06-25 00:00:00,1.0686,1.0686,1.0682,1.0683,150000000.0
2007-06-25 00:30:00,1.0684,1.0688,1.0682,1.0684,270000000.0
2007-06-25 01:00:00,1.0683,1.0687,1.068,1.0682,240000000.0
2007-06-25 01:30:00,1.0681,1.0684,1.068,1.0684,270000000.0
2007-06-25 02:00:00,1.06845,1.0685,1.0678,1.06805,2844000018.0
2007-06-25 02:30:00,1.06807,1.0695,1.06778,1.06855,4506600011.0
2007-06-25 03:00:00,1.0686,1.0687,1.06803,1.0686,1675300002.0
2007-06-25 03:30:00,1.0686,1.06875,1.06801,1.06835,2229800011.0
2007-06-25 04:00:00,1.0683,1.0695,1.06826,1.0692,4608600004.0
2007-06-25 04:30:00,1.06885,1.06935,1.06861,1.0691,2185200000.0
2007-06-25 05:00:00,1.0691,1.06925,1.06845,1.0689,1708899995.0
2007-06-25 05:30:00,1.06867,1.06925,1.06846,1.06884,5369700002.0
2007-06-25 06:00:00,1.0692,1.0698,1.06887,1.06905,5659600006.0
2007-06-25 06:30:00,1.0692,1.0693,1.06858,1.06905,4755400008.0
2007-06-25 07:00:00,1.06888,1.0711,1.06863,1.07085,11269000001.0
2007-06-25 07:30:00,1.0709,1.0726,1.07084,1.0721,8758200000.0
2007-06-25 08:00:00,1.0721,1.0727,1.07203,1.0722,4359500005.0
2007-06-25 08:30:00,1.0722,1.07245,1.07185,1.0724,11079200032.0
2007-06-25 09:00:00,1.0724,1.0727,1.07177,1.07245,10914400013.0
2007-06-25 09:30:00,1.0725,1.0725,1.07172,1.07215,5027400004.0
2007-06-25 10:00:00,1.07215,1.07225,1.07055,1.071,6913299999.0
2007-06-25 10:30:00,1.071,1.07225,1.07055,1.0711,11729299999.0
2007-06-25 11:00:00,1.07105,1.07145,1.07055,1.071,8626299987.0
2007-06-25 11:30:00,1.071,1.07235,1.0709,1.07205,7073399985.0
2007-06-25 12:00:00,1.07205,1.0732,1.07195,1.07235,7292599994.0
2007-06-25 12:30:00,1.07235,1.07235,1.07095,1.0714,7305200018.0
2007-06-25 13:00:00,1.0714,1.0719,1.07088,1.0715,6109899988.0
2007-06-25 13:30:00,1.0715,1.0717,1.07115,1.07125,1414999996.0
2007-06-25 14:00:00,1.07125,1.0728,1.07115,1.0727,6829299998.0
2007-06-25 14:30:00,1.07275,1.07275,1.071,1.0713,10827021414.0
2007-06-25 15:00:00,1.0713,1.07145,1.0707,1.0708,10613500066.0
2007-06-25 15:30:00,1.0708,1.071,1.0701,1.0705,18551300001.0
2007-06-25 16:00:00,1.0704,1.0707,1.0686,1.0697,29875919976.0
2007-06-25 16:30:00,1.0697,1.0704,1.0695,1.0702,15787999982.0
2007-06-25 17:00:00,1.0702,1.0712,1.07,1.07095,25200700010.0
2007-06-25 17:30:00,1.071,1.07205,1.0707,1.0712,16786100005.0
2007-06-25 18:00:00,1.0712,1.0715,1.071,1.0712,13927399985.0
2007-06-25 18:30:00,1.0712,1.0712,1.07005,1.0706,13167400003.0
2007-06-25 19:00:00,1.0706,1.07085,1.06895,1.06905,17258800005.0
2007-06-25 19:30:00,1.06905,1.0693,1.0686,1.0688,11140800023.0
2007-06-25 20:00:00,1.0688,1.0691,1.06855,1.0688,8243999987.0
2007-06-25 20:30:00,1.06885,1.0703,1.06885,1.0702,14308500002.0
2007-06-25 21:00:00,1.0702,1.07045,1.06955,1.07,14519300036.0
2007-06-25 21:30:00,1.07005,1.0706,1.06983,1.07045,7508599995.0
2007-06-25 22:00:00,1.07045,1.0707,1.07006,1.0706,8806000002.0
2007-06-25 22:30:00,1.0706,1.071,1.07,1.07,8681400035.0
2007-06-25 23:00:00,1.07,1.0705,1.069,1.0698,5155800022.0
2007-06-25 23:30:00,1.07,1.0702,1.06953,1.07,1596300001.0
2007-06-26 00:00:00,1.07,1.0701,1.06967,1.0697,2380100008.0
2007-06-26 00:30:00,1.06983,1.0705,1.06962,1.07005,3045399997.0
2007-06-26 01:00:00,1.0701,1.0705,1.06981,1.07023,3354899997.0
2007-06-26 01:30:00,1.07032,1.0707,1.06997,1.0706,4454800004.0
2007-06-26 02:00:00,1.0706,1.07165,1.07012,1.07086,5496699992.0
2007-06-26 02:30:00,1.07105,1.0711,1.0705,1.0708,5489800009.0
2007-06-26 03:00:00,1.0708,1.0711,1.07047,1.07075,2855499991.0
2007-06-26 03:30:00,1.07095,1.0713,1.07032,1.07115,3930400018.0
2007-06-26 04:00:00,1.0712,1.0712,1.07056,1.071,1761700001.0
2007-06-26 04:30:00,1.071,1.07225,1.07052,1.07195,12304200021.0
2007-06-26 05:00:00,1.07195,1.07215,1.07139,1.072,3421899998.0
2007-06-26 05:30:00,1.0718,1.07215,1.07158,1.0719,4258300008.0
2007-06-26 06:00:00,1.0719,1.07225,1.07163,1.07173,9508200013.0
2007-06-26 06:30:00,1.07175,1.07215,1.07144,1.0718,4221800010.0
2007-06-26 07:00:00,1.07154,1.0718,1.07095,1.0715,5024599998.0
2007-06-26 07:30:00,1.0715,1.0721,1.07118,1.0713,5123979991.0
2007-06-26 08:00:00,1.07134,1.07185,1.07095,1.07165,4537447033.0
2007-06-26 08:30:00,1.07165,1.0719,1.0708,1.0713,6112800002.0
2007-06-26 09:00:00,1.0713,1.07255,1.07098,1.0713,8889710539.0
2007-06-26 09:30:00,1.0713,1.0717,1.07111,1.0713,9464400009.0
2007-06-26 10:00:00,1.07129,1.07245,1.07079,1.0715,14637600043.0
2007-06-26 10:30:00,1.0715,1.0717,1.0701,1.0703,9239299997.0
2007-06-26 11:00:00,1.0703,1.0709,1.06964,1.0707,6204300005.0
2007-06-26 11:30:00,1.0707,1.07085,1.07002,1.0706,5247800003.0
2007-06-26 12:00:00,1.0706,1.0707,1.06905,1.0694,10227600006.0
2007-06-26 12:30:00,1.0695,1.07035,1.0688,1.06955,10011200010.0
2007-06-26 13:00:00,1.06955,1.06985,1.06855,1.0689,7879100019.0
2007-06-26 13:30:00,1.0689,1.0696,1.0689,1.06955,7183999992.0
2007-06-26 14:00:00,1.0695,1.0703,1.06865,1.06885,19798900019.0
2007-06-26 14:30:00,1.06885,1.06895,1.06725,1.06755,22839700027.0
2007-06-26 15:00:00,1.0675,1.06805,1.067,1.0672,32158799965.0
2007-06-26 15:30:00,1.0673,1.0683,1.0671,1.0676,26926100014.0
2007-06-26 16:00:00,1.0676,1.0693,1.0676,1.069,32459000036.0
2007-06-26 16:30:00,1.069,1.0695,1.0685,1.0686,23115400000.0
2007-06-26 17:00:00,1.0685,1.0689,1.06825,1.0687,15994300001.0
2007-06-26 17:30:00,1.0687,1.0698,1.06855,1.0691,27789100030.0
2007-06-26 18:00:00,1.0691,1.0698,1.069,1.0697,14405900000.0
2007-06-26 18:30:00,1.0696,1.0704,1.0695,1.07,19300799996.0
2007-06-26 19:00:00,1.0699,1.07,1.06884,1.0691,17749199947.0
2007-06-26 19:30:00,1.0691,1.06945,1.06879,1.0694,5308950014.0
2007-06-26 20:00:00,1.0694,1.06945,1.0688,1.06915,14269959973.0
2007-06-26 20:30:00,1.06915,1.0695,1.06895,1.0691,13613100003.0
2007-06-26 21:00:00,1.0691,1.0696,1.06895,1.0693,8599200005.0
2007-06-26 21:30:00,1.0693,1.0696,1.0692,1.0695,16171499985.0
2007-06-26 22:00:00,1.0695,1.0697,1.069,1.06901,11148199979.0
2007-06-26 22:30:00,1.06886,1.0696,1.06884,1.0692,8269800021.0
2007-06-26 23:00:00,1.0693,1.0698,1.0684,1.06965,6183000014.0
2007-06-26 23:30:00,1.06945,1.0702,1.06937,1.07,2117099999.0
2007-06-27 00:00:00,1.0701,1.0702,1.0695,1.06958,3676600026.0
2007-06-27 00:30:00,1.06967,1.0702,1.06925,1.07,2833899993.0
2007-06-27 01:00:00,1.07,1.071,1.06957,1.0708,3550100012.0
2007-06-27 01:30:00,1.0708,1.071,1.07025,1.0706,3926199999.0
2007-06-27 02:00:00,1.0706,1.0707,1.06988,1.0706,2227100001.0
2007-06-27 02:30:00,1.0706,1.07105,1.07023,1.0706,3561680192.0
2007-06-27 03:00:00,1.0707,1.0708,1.07019,1.0706,2440201993.0
2007-06-27 03:30:00,1.07045,1.07065,1.06977,1.07025,2096800004.0
2007-06-27 04:00:00,1.07004,1.07045,1.06973,1.0699,3147700003.0
2007-06-27 04:30:00,1.0699,1.0711,1.0695,1.071,6066630016.0
2007-06-27 05:00:00,1.0711,1.0711,1.07032,1.0707,3483500025.0
2007-06-27 05:30:00,1.0707,1.0713,1.07059,1.0713,5245300005.0
2007-06-27 06:00:00,1.0713,1.0713,1.07031,1.071,4752000009.0
2007-06-27 06:30:00,1.07058,1.0712,1.07031,1.07046,5602299989.0
2007-06-27 07:00:00,1.0706,1.07155,1.07045,1.0712,4713300000.0
2007-06-27 07:30:00,1.0712,1.07205,1.07055,1.0719,5783900025.0
2007-06-27 08:00:00,1.07195,1.0726,1.071,1.0724,10254800017.0
2007-06-27 08:30:00,1.0724,1.07335,1.07235,1.0725,10587799969.0
2007-06-27 09:00:00,1.0725,1.0726,1.071,1.07185,16429699975.0
2007-06-27 09:30:00,1.0719,1.07205,1.07085,1.0717,7485501884.0
2007-06-27 10:00:00,1.0718,1.07215,1.0704,1.07205,13651300002.0
2007-06-27 10:30:00,1.072,1.0722,1.07109,1.072,10609347998.0
2007-06-27 11:00:00,1.072,1.0723,1.0703,1.0723,17293600033.0
2007-06-27 11:30:00,1.0722,1.07285,1.0715,1.0728,20348220028.0
2007-06-27 12:00:00,1.0728,1.07295,1.07204,1.07245,11578000012.0
2007-06-27 12:30:00,1.07245,1.07245,1.0711,1.0715,9402200021.0
2007-06-27 13:00:00,1.0715,1.0715,1.0693,1.06995,11100300002.0
2007-06-27 13:30:00,1.06995,1.07065,1.06926,1.0705,11595500027.0
2007-06-27 14:00:00,1.0705,1.07055,1.0693,1.0699,18717014578.0
2007-06-27 14:30:00,1.06977,1.0717,1.06905,1.0715,9445699989.0
2007-06-27 15:00:00,1.0715,1.072,1.07095,1.07165,12367003101.0
2007-06-27 15:30:00,1.07165,1.0725,1.07145,1.0723,25684940014.0
2007-06-27 16:00:00,1.0723,1.07275,1.0718,1.0723,20793399987.0
2007-06-27 16:30:00,1.0722,1.0724,1.0698,1.0719,29726999973.0
2007-06-27 17:00:00,1.0718,1.0722,1.0711,1.0711,18547899960.0
2007-06-27 17:30:00,1.0712,1.07225,1.0712,1.07155,12488799991.0
2007-06-27 18:00:00,1.07155,1.0718,1.07065,1.07155,13292999996.0
2007-06-27 18:30:00,1.07155,1.0717,1.0709,1.0717,10338499960.0
2007-06-27 19:00:00,1.0717,1.0722,1.0714,1.0722,8181099996.0
2007-06-27 19:30:00,1.0722,1.07245,1.0714,1.0715,8515500011.0
2007-06-27 20:00:00,1.0715,1.0717,1.0709,1.0715,8299900024.0
2007-06-27 20:30:00,1.0715,1.0715,1.07091,1.0711,7372399972.0
2007-06-27 21:00:00,1.0711,1.07145,1.07085,1.0711,11677400036.0
2007-06-27 21:30:00,1.0711,1.0713,1.0701,1.07025,7824400022.0
2007-06-27 22:00:00,1.07025,1.0708,1.0698,1.0704,5245499990.0
2007-06-27 22:30:00,1.0704,1.0705,1.06995,1.0703,5927499996.0
2007-06-27 23:00:00,1.0703,1.0711,1.0697,1.0711,6222100033.0
2007-06-27 23:30:00,1.0712,1.0716,1.06975,1.0698,3607500012.0
2007-06-28 00:00:00,1.0698,1.0699,1.06921,1.0698,3901999997.0
2007-06-28 00:30:00,1.06948,1.0701,1.06923,1.0696,3925700002.0
2007-06-28 01:00:00,1.0696,1.0705,1.06951,1.0705,3445399999.0
2007-06-28 01:30:00,1.0705,1.0706,1.06981,1.0701,2948500001.0
2007-06-28 02:00:00,1.0701,1.0701,1.06943,1.06951,2179400026.0
2007-06-28 02:30:00,1.07,1.07025,1.06941,1.06974,3553400016.0
2007-06-28 03:00:00,1.06978,1.07005,1.0692,1.06963,2333499984.0
2007-06-28 03:30:00,1.0696,1.0698,1.06903,1.06975,3269099997.0
2007-06-28 04:00:00,1.06948,1.0698,1.06908,1.06937,1647200000.0
2007-06-28 04:30:00,1.06918,1.0696,1.06896,1.0692,2201500005.0
2007-06-28 05:00:00,1.0691,1.06985,1.06898,1.0697,6798900014.0
2007-06-28 05:30:00,1.0697,1.0697,1.06916,1.0693,8016599994.0
2007-06-28 06:00:00,1.06955,1.0697,1.0692,1.0697,4638899986.0
2007-06-28 06:30:00,1.0697,1.07,1.06917,1.06931,5918400018.0
2007-06-28 07:00:00,1.0697,1.0703,1.06933,1.0698,4423799999.0
2007-06-28 07:30:00,1.0698,1.0699,1.067,1.068,11659200019.0
2007-06-28 08:00:00,1.068,1.06815,1.0654,1.0663,14957500023.0
2007-06-28 08:30:00,1.0663,1.067,1.0658,1.0667,11929300013.0
2007-06-28 09:00:00,1.06675,1.067,1.06515,1.0652,12905100003.0
2007-06-28 09:30:00,1.06525,1.0668,1.0651,1.0658,18399100039.0
2007-06-28 10:00:00,1.0658,1.06595,1.0649,1.06525,14816500013.0
2007-06-28 10:30:00,1.0653,1.06535,1.0639,1.0646,18984449951.0
2007-06-28 11:00:00,1.0646,1.0653,1.06425,1.0651,10048499992.0
2007-06-28 11:30:00,1.065,1.06515,1.06423,1.065,10555399996.0
2007-06-28 12:00:00,1.065,1.0656,1.06445,1.06505,11309900013.0
2007-06-28 12:30:00,1.06505,1.0661,1.06449,1.06575,10673400017.0
2007-06-28 13:00:00,1.06575,1.0666,1.0627,1.06365,23933300037.0
2007-06-28 13:30:00,1.06365,1.06395,1.0618,1.06275,25891799958.0
2007-06-28 14:00:00,1.06275,1.06275,1.0611,1.0615,33159999961.0
2007-06-28 14:30:00,1.0615,1.0626,1.0615,1.0618,29388099954.0
2007-06-28 15:00:00,1.0619,1.0623,1.06115,1.0617,27295600018.0
2007-06-28 15:30:00,1.0619,1.06195,1.0604,1.0614,27611299983.0
2007-06-28 16:00:00,1.0615,1.0621,1.0613,1.0616,17109800003.0
2007-06-28 16:30:00,1.0617,1.0633,1.06155,1.062,22708180027.0
2007-06-28 17:00:00,1.0621,1.0633,1.0621,1.0627,33930800025.0
2007-06-28 17:30:00,1.06265,1.063,1.06225,1.0626,30213600040.0
2007-06-28 18:00:00,1.0626,1.0629,1.06225,1.0624,24309500064.0
2007-06-28 18:30:00,1.0624,1.0626,1.0619,1.0621,15715652088.0
2007-06-28 19:00:00,1.0621,1.0621,1.06145,1.0615,26965199987.0
2007-06-28 19:30:00,1.06145,1.0616,1.06115,1.0613,20471499990.0
2007-06-28 20:00:00,1.0612,1.0613,1.0596,1.0604,32977899983.0
2007-06-28 20:30:00,1.0605,1.061,1.0602,1.0602,32125099988.0
2007-06-28 21:00:00,1.0603,1.0603,1.059,1.0594,24591499983.0
2007-06-28 21:30:00,1.0594,1.0596,1.0589,1.0593,16376399964.0
2007-06-28 22:00:00,1.0593,1.0594,1.0574,1.0576,15053400023.0
2007-06-28 22:30:00,1.0576,1.0593,1.0574,1.0592,13516299966.0
2007-06-28 23:00:00,1.0592,1.0602,1.0589,1.0594,5173100003.0
2007-06-28 23:30:00,1.0594,1.0598,1.05882,1.0593,3263499993.0
2007-06-29 00:00:00,1.0593,1.0594,1.0584,1.0586,1955800009.0
2007-06-29 00:30:00,1.05865,1.05935,1.05865,1.0593,2235199997.0
2007-06-29 01:00:00,1.0593,1.05955,1.05887,1.0595,3711300011.0
2007-06-29 01:30:00,1.0595,1.0598,1.05925,1.0595,2155699998.0
2007-06-29 02:00:00,1.05965,1.0601,1.0594,1.0601,3647499999.0
2007-06-29 02:30:00,1.0601,1.0601,1.0595,1.05975,3325800004.0
2007-06-29 03:00:00,1.05975,1.0598,1.05902,1.0598,6127999996.0
2007-06-29 03:30:00,1.0598,1.05985,1.05902,1.05965,5198900008.0
2007-06-29 04:00:00,1.05965,1.05975,1.0593,1.05945,3476999998.0
2007-06-29 04:30:00,1.0595,1.06,1.05896,1.0597,3607200016.0
2007-06-29 05:00:00,1.05965,1.05965,1.05797,1.05826,3291899998.0
2007-06-29 05:30:00,1.0586,1.0589,1.05787,1.0589,6477499982.0
2007-06-29 06:00:00,1.0589,1.0593,1.05815,1.0589,5270499983.0
2007-06-29 06:30:00,1.0589,1.0589,1.05819,1.05857,7707400016.0
2007-06-29 07:00:00,1.05875,1.0589,1.0576,1.05855,7128999992.0
2007-06-29 07:30:00,1.05855,1.0586,1.05736,1.0577,4730780007.0
2007-06-29 08:00:00,1.0577,1.0585,1.05745,1.0584,4360299997.0
2007-06-29 08:30:00,1.05835,1.0586,1.05705,1.0572,12201699951.0
2007-06-29 09:00:00,1.0572,1.058,1.05665,1.05715,15573599986.0
2007-06-29 09:30:00,1.05715,1.0575,1.0568,1.0574,14716396414.0
2007-06-29 10:00:00,1.0574,1.0574,1.0538,1.0541,29862299890.0
2007-06-29 10:30:00,1.05405,1.05475,1.0539,1.0543,15994599998.0
2007-06-29 11:00:00,1.0543,1.05525,1.053,1.0548,19447752058.0
2007-06-29 11:30:00,1.0548,1.0548,1.0525,1.0529,29937399976.0
2007-06-29 12:00:00,1.05315,1.0533,1.0468,1.05245,28852499921.0
2007-06-29 12:30:00,1.05245,1.05435,1.051,1.0542,29146300019.0
2007-06-29 13:00:00,1.05425,1.0561,1.05395,1.05495,19326806124.0
2007-06-29 13:30:00,1.055,1.0554,1.0535,1.0542,25393400004.0
2007-06-29 14:00:00,1.0542,1.0567,1.0535,1.056,32022899970.0
2007-06-29 14:30:00,1.0561,1.0625,1.0561,1.0619,48234299979.0
2007-06-29 15:00:00,1.0619,1.0624,1.0606,1.0616,34340599918.0
2007-06-29 15:30:00,1.0618,1.0622,1.061,1.0612,38411058492.0
2007-06-29 16:00:00,1.0613,1.06465,1.061,1.06465,45799600011.0
2007-06-29 16:30:00,1.0644,1.0659,1.0639,1.0644,35652462600.0
2007-06-29 17:00:00,1.0631,1.0646,1.06215,1.0622,40751446092.0
2007-06-29 17:30:00,1.06215,1.0636,1.06185,1.0633,28630600032.0
2007-06-29 18:00:00,1.0632,1.0633,1.0612,1.0615,27249700095.0
2007-06-29 18:30:00,1.0615,1.0622,1.06075,1.061,20147699964.0
2007-06-29 19:00:00,1.061,1.0616,1.06045,1.0612,14546599985.0
2007-06-29 19:30:00,1.0613,1.0614,1.06076,1.0612,11410800021.0
2007-06-29 20:00:00,1.06115,1.0617,1.06102,1.0613,13328867678.0
2007-06-29 20:30:00,1.0613,1.0628,1.06092,1.0627,8129800003.0
2007-06-29 21:00:00,1.0626,1.0637,1.0625,1.0636,10993699976.0
2007-06-29 21:30:00,1.0636,1.0651,1.06344,1.0651,7718099970.0
2007-06-29 22:00:00,1.0651,1.0654,1.0643,1.0651,6718800003.0
2007-06-29 22:30:00,1.0651,1.0658,1.0646,1.0651,4070200007.0
2007-07-02 00:00:00,1.063,1.063,1.0625,1.0625,804500000.0
2007-07-02 00:30:00,1.0623,1.0627,1.0621,1.0623,804500000.0
2007-07-02 01:00:00,1.0625,1.0636,1.0623,1.0633,3057100000.0
2007-07-02 01:30:00,1.0634,1.0635,1.0629,1.0629,2735300000.0
2007-07-02 02:00:00,1.063,1.0632,1.06243,1.0627,3534900010.0
2007-07-02 02:30:00,1.0628,1.063,1.06228,1.0629,3690599994.0
2007-07-02 03:00:00,1.06285,1.0632,1.06265,1.0631,2001400007.0
2007-07-02 03:30:00,1.0631,1.06315,1.06235,1.0627,1544499995.0
2007-07-02 04:00:00,1.0627,1.0628,1.06175,1.062,4160799989.0
2007-07-02 04:30:00,1.062,1.0622,1.06152,1.0618,1707799993.0
2007-07-02 05:00:00,1.062,1.06205,1.0616,1.06175,1255699996.0
2007-07-02 05:30:00,1.062,1.0624,1.06153,1.0619,3065100016.0
2007-07-02 06:00:00,1.0619,1.06225,1.06168,1.0622,4693000009.0
2007-07-02 06:30:00,1.0621,1.06212,1.0616,1.06179,2443999988.0
2007-07-02 07:00:00,1.0621,1.06235,1.06166,1.06208,2871999981.0
2007-07-02 07:30:00,1.06208,1.06235,1.0617,1.0619,1734600002.0
2007-07-02 08:00:00,1.0619,1.0619,1.06105,1.0613,5887099989.0
2007-07-02 08:30:00,1.06135,1.06175,1.06072,1.06115,4873900006.0
2007-07-02 09:00:00,1.0612,1.0633,1.0609,1.06215,6870700001.0
2007-07-02 09:30:00,1.06198,1.0628,1.06125,1.0616,7535100002.0
2007-07-02 10:00:00,1.0616,1.0618,1.06005,1.0601,12860540026.0
2007-07-02 10:30:00,1.0601,1.0613,1.06,1.0604,10898100002.0
2007-07-02 11:00:00,1.0604,1.0607,1.05915,1.0594,7943200023.0
2007-07-02 11:30:00,1.05935,1.05975,1.05845,1.05975,21540575602.0
2007-07-02 12:00:00,1.05975,1.06,1.059,1.0597,12517210598.0
2007-07-02 12:30:00,1.05965,1.0614,1.05948,1.0608,15002300019.0
2007-07-02 13:00:00,1.0608,1.061,1.0587,1.0589,9966500031.0
2007-07-02 13:30:00,1.0589,1.0598,1.05845,1.0587,17732600013.0
2007-07-02 14:00:00,1.0587,1.05945,1.0585,1.0589,17403799995.0
2007-07-02 14:30:00,1.05885,1.059,1.0576,1.0582,21124299990.0
2007-07-02 15:00:00,1.0582,1.0593,1.0576,1.05805,20513973082.0
2007-07-02 15:30:00,1.0581,1.05835,1.0568,1.0575,19495078000.0
2007-07-02 16:00:00,1.05745,1.0575,1.05445,1.05445,34141879417.0
2007-07-02 16:30:00,1.0541,1.056,1.0528,1.0531,35125222518.0
2007-07-02 17:00:00,1.0532,1.0546,1.0526,1.0541,21223713654.0
2007-07-02 17:30:00,1.054,1.0553,1.053,1.0552,24986040034.0
2007-07-02 18:00:00,1.0552,1.0553,1.0546,1.05475,10277601797.0
2007-07-02 18:30:00,1.0543,1.05575,1.0543,1.05555,8162100008.0
2007-07-02 19:00:00,1.05555,1.05605,1.0552,1.0553,7622399964.0
2007-07-02 19:30:00,1.0553,1.0562,1.05495,1.0558,8079599972.0
2007-07-02 20:00:00,1.0558,1.05615,1.0554,1.0558,3609899999.0
2007-07-02 20:30:00,1.0558,1.05615,1.0551,1.05605,6283499957.0
2007-07-02 21:00:00,1.05605,1.0564,1.05516,1.05555,7673999987.0
2007-07-02 21:30:00,1.05555,1.05565,1.05505,1.0555,4293300000.0
2007-07-02 22:00:00,1.0555,1.05575,1.05502,1.0556,2113099998.0
2007-07-02 22:30:00,1.0557,1.0559,1.0552,1.0557,5369999995.0
2007-07-02 23:00:00,1.0557,1.0564,1.0554,1.0561,3882500019.0
2007-07-02 23:30:00,1.05608,1.0561,1.0539,1.0555,1954000001.0
2007-07-03 00:00:00,1.0555,1.0556,1.0539,1.0543,3819200019.0
2007-07-03 00:30:00,1.05435,1.0551,1.05375,1.055,3237500014.0
2007-07-03 01:00:00,1.055,1.0567,1.055,1.0566,2429500008.0
2007-07-03 01:30:00,1.0565,1.0567,1.05599,1.0565,2694800008.0
2007-07-03 02:00:00,1.0565,1.0573,1.05605,1.0571,1931999996.0
2007-07-03 02:30:00,1.0571,1.058,1.05633,1.0574,4012099988.0
2007-07-03 03:00:00,1.05696,1.0577,1.05582,1.0565,4146700012.0
2007-07-03 03:30:00,1.0565,1.05745,1.05625,1.0566,6529900016.0
2007-07-03 04:00:00,1.0566,1.0569,1.05613,1.05685,1918600005.0
2007-07-03 04:30:00,1.05685,1.0571,1.05619,1.05657,1809300006.0
2007-07-03 05:00:00,1.0566,1.05695,1.0563,1.05631,1577000013.0
2007-07-03 05:30:00,1.05643,1.0568,1.05558,1.0563,5265200038.0
2007-07-03 06:00:00,1.0563,1.0563,1.0556,1.05575,4839199991.0
2007-07-03 06:30:00,1.05575,1.056,1.05499,1.0555,3111100002.0
2007-07-03 07:00:00,1.0554,1.0555,1.05488,1.05518,2771899991.0
2007-07-03 07:30:00,1.0555,1.0555,1.05415,1.0544,6200000018.0
2007-07-03 08:00:00,1.0543,1.0555,1.0542,1.0544,4856699997.0
2007-07-03 08:30:00,1.05445,1.05515,1.05406,1.0547,7709399991.0
2007-07-03 09:00:00,1.0547,1.0554,1.0546,1.0552,9207600004.0
2007-07-03 09:30:00,1.0552,1.057,1.05473,1.0564,11385949987.0
2007-07-03 10:00:00,1.0563,1.057,1.056,1.0569,6060600022.0
2007-07-03 10:30:00,1.0569,1.0577,1.05645,1.057,9927578994.0
2007-07-03 11:00:00,1.057,1.0578,1.057,1.0576,9238099994.0
2007-07-03 11:30:00,1.0577,1.0578,1.05644,1.0574,4434599993.0
2007-07-03 12:00:00,1.0574,1.0585,1.0574,1.0585,12545709834.0
2007-07-03 12:30:00,1.0585,1.0587,1.0576,1.05845,11042399992.0
2007-07-03 13:00:00,1.0584,1.0584,1.0575,1.05815,8413499989.0
2007-07-03 13:30:00,1.05815,1.0582,1.0567,1.05715,4700799994.0
2007-07-03 14:00:00,1.0572,1.0578,1.0564,1.05695,14614200007.0
2007-07-03 14:30:00,1.05695,1.05735,1.0567,1.05695,6590400008.0
2007-07-03 15:00:00,1.05695,1.05705,1.0556,1.05615,18020160008.0
2007-07-03 15:30:00,1.0561,1.0575,1.0561,1.0572,28042799917.0
2007-07-03 16:00:00,1.0572,1.0608,1.0567,1.0607,33420799902.0
2007-07-03 16:30:00,1.0607,1.06345,1.06035,1.0625,31476199996.0
2007-07-03 17:00:00,1.0625,1.0626,1.06045,1.0605,13322301111.0
2007-07-03 17:30:00,1.0605,1.06065,1.0592,1.0592,24259300025.0
2007-07-03 18:00:00,1.0593,1.0602,1.0592,1.0601,24353000053.0
2007-07-03 18:30:00,1.0601,1.0612,1.0598,1.0608,13708799969.0
2007-07-03 19:00:00,1.0608,1.0614,1.0608,1.0612,6665099994.0
2007-07-03 19:30:00,1.0612,1.0613,1.06043,1.0609,4775300009.0
2007-07-03 20:00:00,1.0609,1.0611,1.0604,1.0609,4341699991.0
2007-07-03 20:30:00,1.0609,1.061,1.05997,1.06027,4811499980.0
2007-07-03 21:00:00,1.0604,1.0607,1.06019,1.0607,4483999994.0
2007-07-03 21:30:00,1.0607,1.0607,1.06004,1.0603,6952799989.0
2007-07-03 22:00:00,1.0604,1.0613,1.05961,1.0607,7177000013.0
2007-07-03 22:30:00,1.06055,1.0614,1.06037,1.0611,6083100010.0
2007-07-03 23:00:00,1.0611,1.0616,1.0608,1.06125,2378200007.0
2007-07-03 23:30:00,1.06105,1.0614,1.06082,1.06085,1774400008.0
2007-07-04 00:00:00,1.06077,1.061,1.06013,1.06063,4095599993.0
2007-07-04 00:30:00,1.0607,1.0608,1.0601,1.0603,3156099999.0
2007-07-04 01:00:00,1.0603,1.0605,1.06,1.0604,2142999990.0
2007-07-04 01:30:00,1.0604,1.061,1.05997,1.061,1658099997.0
2007-07-04 02:00:00,1.061,1.06115,1.06037,1.0609,2266499996.0
2007-07-04 02:30:00,1.0609,1.061,1.06024,1.0607,2842100012.0
2007-07-04 03:00:00,1.06083,1.06096,1.05997,1.0604,2057300001.0
2007-07-04 03:30:00,1.0604,1.0604,1.0592,1.0601,5081699989.0
2007-07-04 04:00:00,1.0601,1.0601,1.05913,1.05965,2324499997.0
2007-07-04 04:30:00,1.05932,1.06025,1.05919,1.05987,3182500011.0
2007-07-04 05:00:00,1.05989,1.0602,1.05943,1.05955,5360900005.0
2007-07-04 05:30:00,1.0598,1.06,1.0593,1.05963,3234899994.0
2007-07-04 06:00:00,1.05955,1.05985,1.05881,1.05935,2118299986.0
2007-07-04 06:30:00,1.05905,1.0596,1.05883,1.05945,3280699984.0
2007-07-04 07:00:00,1.05927,1.05975,1.05904,1.05975,3687699983.0
2007-07-04 07:30:00,1.05948,1.0599,1.05901,1.0595,3327699995.0
2007-07-04 08:00:00,1.0595,1.0597,1.05825,1.05825,6553299998.0
2007-07-04 08:30:00,1.05825,1.0588,1.0577,1.0577,6861400033.0
2007-07-04 09:00:00,1.0577,1.0579,1.0562,1.05675,11332299996.0
2007-07-04 09:30:00,1.05675,1.0573,1.0562,1.0563,9100500020.0
2007-07-04 10:00:00,1.0563,1.0573,1.05605,1.05705,10337099978.0
2007-07-04 10:30:00,1.05705,1.0574,1.0563,1.0573,13687900032.0
2007-07-04 11:00:00,1.0573,1.0573,1.0557,1.0569,9686200004.0
2007-07-04 11:30:00,1.0569,1.0579,1.05645,1.0576,9121699968.0
2007-07-04 12:00:00,1.0576,1.0586,1.0576,1.0584,6938500008.0
2007-07-04 12:30:00,1.0584,1.0585,1.05715,1.05775,8785200016.0
2007-07-04 13:00:00,1.05775,1.058,1.05707,1.0577,5685300012.0
2007-07-04 13:30:00,1.05765,1.05859,1.05692,1.05845,4837600009.0
2007-07-04 14:00:00,1.05845,1.0586,1.05765,1.05824,1902999994.0
2007-07-04 14:30:00,1.05845,1.0589,1.05797,1.05875,3049899998.0
2007-07-04 15:00:00,1.05843,1.0589,1.05797,1.0586,5092000004.0
2007-07-04 15:30:00,1.0586,1.05975,1.0586,1.0596,3085999990.0
2007-07-04 16:00:00,1.0596,1.05965,1.0573,1.05775,5550100013.0
2007-07-04 16:30:00,1.0578,1.05805,1.0566,1.05665,8650699987.0
2007-07-04 17:00:00,1.05665,1.0584,1.0566,1.05773,7524800000.0
2007-07-04 17:30:00,1.058,1.05825,1.05695,1.05695,4023659998.0
2007-07-04 18:00:00,1.05695,1.0575,1.05643,1.0572,6281100012.0
2007-07-04 18:30:00,1.0572,1.0572,1.05662,1.0568,3110499993.0
2007-07-04 19:00:00,1.05647,1.0574,1.05621,1.05695,6643300008.0
2007-07-04 19:30:00,1.05699,1.0577,1.05654,1.05755,3899199991.0
2007-07-04 20:00:00,1.0576,1.0579,1.05722,1.05751,3555300005.0
2007-07-04 20:30:00,1.05746,1.05785,1.05728,1.0577,1440699995.0
2007-07-04 21:00:00,1.0577,1.0581,1.05752,1.05795,2921700012.0
2007-07-04 21:30:00,1.05785,1.0586,1.05774,1.0584,3350900007.0
2007-07-04 22:00:00,1.0584,1.0585,1.05773,1.05845,3402400011.0
2007-07-04 22:30:00,1.05828,1.05855,1.0572,1.0574,1769400001.0
2007-07-04 23:00:00,1.0574,1.0574,1.05683,1.057,1262700012.0
2007-07-04 23:30:00,1.05715,1.0582,1.05699,1.0582,1800499999.0
2007-07-05 00:00:00,1.0582,1.0583,1.05681,1.05702,5311202023.0
2007-07-05 00:30:00,1.05713,1.0577,1.05684,1.0574,4922800000.0
2007-07-05 01:00:00,1.05735,1.0578,1.0572,1.0576,3053799998.0
2007-07-05 01:30:00,1.0576,1.0579,1.0573,1.05733,3362500012.0
2007-07-05 02:00:00,1.0576,1.0585,1.05709,1.0584,4763900006.0
2007-07-05 02:30:00,1.05808,1.0586,1.05752,1.058,2148000002.0
2007-07-05 03:00:00,1.058,1.0581,1.05756,1.0576,3000900016.0
2007-07-05 03:30:00,1.05762,1.05835,1.05754,1.0582,2619299987.0
2007-07-05 04:00:00,1.05815,1.0582,1.05761,1.058,2441900012.0
2007-07-05 04:30:00,1.05751,1.0579,1.0572,1.0577,2844700004.0
2007-07-05 05:00:00,1.0577,1.05825,1.05741,1.05766,7085200016.0
2007-07-05 05:30:00,1.05795,1.0583,1.05747,1.0576,5962000016.0
2007-07-05 06:00:00,1.05736,1.0581,1.05727,1.058,4694400005.0
2007-07-05 06:30:00,1.05774,1.0581,1.05736,1.05777,3890299985.0
2007-07-05 07:00:00,1.05785,1.0579,1.0571,1.0575,4594899978.0
2007-07-05 07:30:00,1.0574,1.05765,1.05656,1.05741,4729100003.0
2007-07-05 08:00:00,1.0575,1.0576,1.05628,1.0576,3438700005.0
2007-07-05 08:30:00,1.0576,1.05785,1.057,1.0577,2126399978.0
2007-07-05 09:00:00,1.0577,1.0589,1.05705,1.0575,8099099980.0
2007-07-05 09:30:00,1.0575,1.0575,1.05668,1.05705,8077700011.0
2007-07-05 10:00:00,1.05705,1.0577,1.05675,1.0575,7023000006.0
2007-07-05 10:30:00,1.0575,1.058,1.05702,1.05795,8027130005.0
2007-07-05 11:00:00,1.05795,1.0586,1.057,1.057,8972300008.0
2007-07-05 11:30:00,1.057,1.0584,1.05699,1.0583,9325900010.0
2007-07-05 12:00:00,1.05835,1.0588,1.05825,1.05825,7839500010.0
2007-07-05 12:30:00,1.05825,1.059,1.05752,1.059,6481600010.0
2007-07-05 13:00:00,1.059,1.059,1.05741,1.05825,6277399994.0
2007-07-05 13:30:00,1.0582,1.059,1.0581,1.0586,8708800015.0
2007-07-05 14:00:00,1.0586,1.0588,1.0573,1.0579,16337894564.0
2007-07-05 14:30:00,1.058,1.058,1.0559,1.0573,32670799986.0
2007-07-05 15:00:00,1.0573,1.0585,1.0572,1.0583,20273299933.0
2007-07-05 15:30:00,1.0583,1.0592,1.0576,1.0587,23517499924.0
2007-07-05 16:00:00,1.0588,1.0589,1.05745,1.05785,28074794530.0
2007-07-05 16:30:00,1.0578,1.0585,1.0569,1.0577,32931802600.0
2007-07-05 17:00:00,1.0576,1.05795,1.057,1.05725,22749900001.0
2007-07-05 17:30:00,1.05725,1.0574,1.0564,1.0566,23806399948.0
2007-07-05 18:00:00,1.0566,1.0574,1.05625,1.05685,21723899964.0
2007-07-05 18:30:00,1.05662,1.05695,1.0562,1.05685,19532400000.0
2007-07-05 19:00:00,1.0568,1.0571,1.05641,1.05685,15583899954.0
2007-07-05 19:30:00,1.05685,1.05705,1.0565,1.0565,12374999982.0
2007-07-05 20:00:00,1.0565,1.0567,1.0554,1.0559,22685500010.0
2007-07-05 20:30:00,1.0559,1.0564,1.05575,1.0564,14852699985.0
2007-07-05 21:00:00,1.05635,1.0566,1.0561,1.0565,6004699980.0
2007-07-05 21:30:00,1.0565,1.057,1.0564,1.0566,9230199975.0
2007-07-05 22:00:00,1.0566,1.0568,1.0559,1.0565,13418399993.0
2007-07-05 22:30:00,1.05623,1.0566,1.05575,1.0561,9258499987.0
2007-07-05 23:00:00,1.0561,1.0563,1.05586,1.0563,2431399991.0
2007-07-05 23:30:00,1.0563,1.0565,1.05577,1.0559,1618499991.0
2007-07-06 00:00:00,1.0559,1.0567,1.05575,1.0566,5163000026.0
2007-07-06 00:30:00,1.0566,1.0568,1.05624,1.0564,4917900039.0
2007-07-06 01:00:00,1.0564,1.0564,1.05589,1.0564,3171399995.0
2007-07-06 01:30:00,1.05598,1.0567,1.05593,1.0567,3839300030.0
2007-07-06 02:00:00,1.0567,1.0567,1.05594,1.0564,3356400005.0
2007-07-06 02:30:00,1.0564,1.05665,1.05569,1.0563,9378599954.0
2007-07-06 03:00:00,1.0563,1.0564,1.05554,1.056,2768699995.0
2007-07-06 03:30:00,1.056,1.05635,1.05549,1.05615,4353799989.0
2007-07-06 04:00:00,1.05596,1.0563,1.0555,1.056,2227999999.0
2007-07-06 04:30:00,1.056,1.0563,1.05561,1.0561,2899299996.0
2007-07-06 05:00:00,1.0561,1.0564,1.05572,1.05625,2956399989.0
2007-07-06 05:30:00,1.05589,1.05635,1.05577,1.05625,4867900011.0
2007-07-06 06:00:00,1.0563,1.0564,1.05556,1.05595,4715599991.0
2007-07-06 06:30:00,1.0562,1.0567,1.05581,1.05665,3938399987.0
2007-07-06 07:00:00,1.0566,1.0567,1.05569,1.0561,4748799969.0
2007-07-06 07:30:00,1.0561,1.0564,1.0549,1.0551,13922699965.0
2007-07-06 08:00:00,1.0551,1.0561,1.05485,1.05575,13646699964.0
2007-07-06 08:30:00,1.0558,1.056,1.0551,1.0558,7585899985.0
2007-07-06 09:00:00,1.0558,1.05595,1.05475,1.0555,13432199906.0
2007-07-06 09:30:00,1.0555,1.05635,1.05489,1.0556,11125899995.0
2007-07-06 10:00:00,1.05535,1.0565,1.05535,1.05625,12768999927.0
2007-07-06 10:30:00,1.05625,1.05635,1.05561,1.05615,9309239998.0
2007-07-06 11:00:00,1.05615,1.0562,1.05514,1.0556,11578200014.0
2007-07-06 11:30:00,1.0556,1.05605,1.05517,1.05555,9754599992.0
2007-07-06 12:00:00,1.05555,1.05615,1.0553,1.05585,7032301043.0
2007-07-06 12:30:00,1.05585,1.0566,1.05405,1.0555,17383399935.0
2007-07-06 13:00:00,1.0567,1.0567,1.0517,1.052,40243299824.0
2007-07-06 13:30:00,1.05205,1.05235,1.0515,1.052,22845600000.0
2007-07-06 14:00:00,1.0521,1.05285,1.05163,1.0518,24629500029.0
2007-07-06 14:30:00,1.0515,1.05295,1.05,1.0501,32754749983.0
2007-07-06 15:00:00,1.0503,1.05035,1.0484,1.0491,33118487346.0
2007-07-06 15:30:00,1.0491,1.04965,1.0487,1.04895,22708800028.0
2007-07-06 16:00:00,1.04885,1.04925,1.0471,1.04765,20459099973.0
2007-07-06 16:30:00,1.04765,1.048,1.046,1.0474,26287599986.0
2007-07-06 17:00:00,1.0466,1.04825,1.04655,1.0481,30336100033.0
2007-07-06 17:30:00,1.0481,1.0484,1.0476,1.0476,25365299935.0
2007-07-06 18:00:00,1.04775,1.0486,1.04765,1.0483,21317199989.0
2007-07-06 18:30:00,1.0483,1.0486,1.0482,1.0483,13334500022.0
2007-07-06 19:00:00,1.0483,1.04885,1.04805,1.04875,19567299943.0
2007-07-06 19:30:00,1.04875,1.04895,1.04812,1.04885,4684900004.0
2007-07-06 20:00:00,1.0488,1.0493,1.04839,1.04915,9164000018.0
2007-07-06 20:30:00,1.0491,1.0496,1.04879,1.0493,15959592306.0
2007-07-06 21:00:00,1.0493,1.0494,1.04862,1.0493,9963399989.0
2007-07-06 21:30:00,1.0493,1.0494,1.0486,1.0489,11660300002.0
2007-07-06 22:00:00,1.0489,1.0492,1.04851,1.0492,5133100004.0
2007-07-06 22:30:00,1.0492,1.0497,1.0487,1.0492,2163000005.0
2007-07-09 00:00:00,1.0487,1.0487,1.0481,1.0486,2430000000.0
2007-07-09 00:30:00,1.0488,1.0493,1.0486,1.0493,2565000000.0
2007-07-09 01:00:00,1.0492,1.0494,1.0487,1.0488,2295000000.0
2007-07-09 01:30:00,1.0489,1.0491,1.0481,1.0483,3240000000.0
2007-07-09 02:00:00,1.0483,1.0486,1.04765,1.0484,3405199999.0
2007-07-09 02:30:00,1.0484,1.0488,1.04805,1.0486,3517100011.0
2007-07-09 03:00:00,1.04845,1.0491,1.04785,1.0481,4201900008.0
2007-07-09 03:30:00,1.04805,1.04825,1.04775,1.04795,3508200003.0
2007-07-09 04:00:00,1.0479,1.0485,1.04767,1.0482,6753800023.0
2007-07-09 04:30:00,1.0482,1.0483,1.04775,1.0481,3889500016.0
2007-07-09 05:00:00,1.0481,1.0484,1.04778,1.04795,4503599996.0
2007-07-09 05:30:00,1.0483,1.04845,1.04772,1.0479,2918800005.0
2007-07-09 06:00:00,1.048,1.04825,1.04754,1.0476,4948600007.0
2007-07-09 06:30:00,1.0476,1.04795,1.04693,1.04795,4866900028.0
2007-07-09 07:00:00,1.04795,1.04795,1.0465,1.04685,2878499999.0
2007-07-09 07:30:00,1.04685,1.0469,1.0457,1.04595,5526800004.0
2007-07-09 08:00:00,1.046,1.0468,1.0455,1.04655,3724900006.0
2007-07-09 08:30:00,1.04655,1.04705,1.0463,1.04685,4143470753.0
2007-07-09 09:00:00,1.0469,1.04775,1.0455,1.04555,11202300004.0
2007-07-09 09:30:00,1.04555,1.0463,1.0443,1.0459,19529054883.0
2007-07-09 10:00:00,1.0459,1.0465,1.04555,1.0458,11678200028.0
2007-07-09 10:30:00,1.0458,1.0463,1.04435,1.04515,18172899989.0
2007-07-09 11:00:00,1.0452,1.0472,1.0452,1.0461,11500299988.0
2007-07-09 11:30:00,1.04605,1.0465,1.0457,1.0459,10489310029.0
2007-07-09 12:00:00,1.04595,1.046,1.0449,1.0452,6679671080.0
2007-07-09 12:30:00,1.0453,1.0466,1.0452,1.0461,9275199965.0
2007-07-09 13:00:00,1.0461,1.0466,1.04562,1.046,10971299957.0
2007-07-09 13:30:00,1.046,1.0467,1.04575,1.0464,9432731912.0
2007-07-09 14:00:00,1.0464,1.0486,1.04625,1.048,24605100002.0
2007-07-09 14:30:00,1.04795,1.0501,1.0479,1.0491,14433099993.0
2007-07-09 15:00:00,1.0491,1.04925,1.04755,1.0479,19131746319.0
2007-07-09 15:30:00,1.0479,1.0479,1.0468,1.04685,12600210381.0
2007-07-09 16:00:00,1.04685,1.04735,1.0466,1.0466,11442600014.0
2007-07-09 16:30:00,1.0466,1.04855,1.04655,1.04805,17732099998.0
2007-07-09 17:00:00,1.0481,1.04825,1.04715,1.048,16355900010.0
2007-07-09 17:30:00,1.048,1.0486,1.0478,1.0478,16130999946.0
2007-07-09 18:00:00,1.0479,1.0487,1.0474,1.04855,9376200008.0
2007-07-09 18:30:00,1.04855,1.049,1.04825,1.049,3759292847.0
2007-07-09 19:00:00,1.04895,1.0494,1.0484,1.04855,16975399953.0
2007-07-09 19:30:00,1.04855,1.0489,1.04809,1.04845,3528899996.0
2007-07-09 20:00:00,1.04845,1.04855,1.04776,1.04815,10205499994.0
2007-07-09 20:30:00,1.04815,1.0483,1.04757,1.0482,9000099999.0
2007-07-09 21:00:00,1.0482,1.049,1.0482,1.04895,8542499959.0
2007-07-09 21:30:00,1.04895,1.0496,1.04895,1.04955,12736100009.0
2007-07-09 22:00:00,1.04955,1.0497,1.04901,1.0497,3730799998.0
2007-07-09 22:30:00,1.0497,1.0502,1.04918,1.0498,7263599982.0
2007-07-09 23:00:00,1.0498,1.0499,1.049,1.04925,3180000009.0
2007-07-09 23:30:00,1.04925,1.04925,1.04825,1.0487,3552500021.0
2007-07-10 00:00:00,1.0487,1.0499,1.0486,1.0489,2703214237.0
2007-07-10 00:30:00,1.04877,1.049,1.04841,1.04885,4184400010.0
2007-07-10 01:00:00,1.0489,1.0496,1.04845,1.04925,4653100003.0
2007-07-10 01:30:00,1.0493,1.0499,1.04902,1.0496,3391599973.0
2007-07-10 02:00:00,1.0496,1.0499,1.0492,1.04955,4472299984.0
2007-07-10 02:30:00,1.04955,1.0505,1.04955,1.05015,7071899986.0
2007-07-10 03:00:00,1.0502,1.0505,1.05,1.05005,7209600000.0
2007-07-10 03:30:00,1.0501,1.05035,1.0498,1.0501,4290099991.0
2007-07-10 04:00:00,1.0501,1.0501,1.04927,1.04936,5030900024.0
2007-07-10 04:30:00,1.04932,1.0501,1.04915,1.0501,2601199993.0
2007-07-10 05:00:00,1.04971,1.051,1.04949,1.0506,6104300005.0
2007-07-10 05:30:00,1.0506,1.0506,1.04989,1.0505,5830699994.0
2007-07-10 06:00:00,1.0505,1.0508,1.05025,1.0506,2828800001.0
2007-07-10 06:30:00,1.0506,1.0516,1.0505,1.0514,6357700022.0
2007-07-10 07:00:00,1.0514,1.052,1.05095,1.05123,9942400028.0
2007-07-10 07:30:00,1.05106,1.0515,1.05082,1.0513,4044700017.0
2007-07-10 08:00:00,1.0513,1.05135,1.05055,1.0512,4175599979.0
2007-07-10 08:30:00,1.0512,1.0514,1.0496,1.0498,7195599977.0
2007-07-10 09:00:00,1.04985,1.0499,1.0485,1.0489,10285436496.0
2007-07-10 09:30:00,1.0489,1.0493,1.0477,1.0484,9944699994.0
2007-07-10 10:00:00,1.04835,1.0503,1.048,1.0495,14292347078.0
2007-07-10 10:30:00,1.0494,1.05005,1.04888,1.0493,10003700010.0
2007-07-10 11:00:00,1.0493,1.0493,1.0481,1.04895,8936100024.0
2007-07-10 11:30:00,1.04895,1.0493,1.04775,1.04775,8972400022.0
2007-07-10 12:00:00,1.0477,1.04925,1.0476,1.0484,14535799963.0
2007-07-10 12:30:00,1.0485,1.04905,1.0478,1.049,7957200008.0
2007-07-10 13:00:00,1.049,1.0497,1.0481,1.0484,8638499998.0
2007-07-10 13:30:00,1.0484,1.0494,1.048,1.0484,9989399989.0
2007-07-10 14:00:00,1.0484,1.0494,1.04775,1.0494,22531140356.0
2007-07-10 14:30:00,1.0494,1.051,1.0486,1.0507,22663599998.0
2007-07-10 15:00:00,1.0509,1.0542,1.0485,1.05285,40673239932.0
2007-07-10 15:30:00,1.05285,1.0537,1.0518,1.0534,31876299937.0
2007-07-10 16:00:00,1.0534,1.0535,1.0522,1.0533,29944001805.0
2007-07-10 16:30:00,1.0533,1.0534,1.0507,1.05095,32735126110.0
2007-07-10 17:00:00,1.05095,1.0517,1.0495,1.051,25401599903.0
2007-07-10 17:30:00,1.051,1.0526,1.0507,1.052,17271667361.0
2007-07-10 18:00:00,1.052,1.0523,1.05155,1.0516,16843934751.0
2007-07-10 18:30:00,1.0516,1.052,1.05136,1.052,7953669394.0
2007-07-10 19:00:00,1.052,1.0522,1.05115,1.0512,10044727499.0
2007-07-10 19:30:00,1.0512,1.0518,1.0509,1.0516,11470300022.0
2007-07-10 20:00:00,1.0516,1.0516,1.05084,1.0515,4406800001.0
2007-07-10 20:30:00,1.0516,1.0516,1.05055,1.05105,25145000000.0
2007-07-10 21:00:00,1.05105,1.0515,1.0508,1.0514,10668200004.0
2007-07-10 21:30:00,1.0515,1.0515,1.05094,1.0514,6232957329.0
2007-07-10 22:00:00,1.0514,1.0523,1.0513,1.052,13443599917.0
2007-07-10 22:30:00,1.0521,1.0546,1.052,1.0538,13039600000.0
2007-07-10 23:00:00,1.0539,1.0544,1.0535,1.0544,5138499992.0
2007-07-10 23:30:00,1.0544,1.056,1.0531,1.0545,14037700024.0
2007-07-11 00:00:00,1.0545,1.0562,1.05435,1.0555,13092399996.0
2007-07-11 00:30:00,1.0556,1.0563,1.05518,1.05533,10499399972.0
2007-07-11 01:00:00,1.0557,1.0558,1.055,1.055,2531600013.0
2007-07-11 01:30:00,1.05468,1.0551,1.0537,1.054,5331100001.0
2007-07-11 02:00:00,1.054,1.0542,1.05365,1.0537,4798400007.0
2007-07-11 02:30:00,1.054,1.0542,1.05367,1.05385,4429009983.0
2007-07-11 03:00:00,1.05385,1.0542,1.05353,1.054,4832999995.0
2007-07-11 03:30:00,1.054,1.0546,1.05388,1.0544,5413599978.0
2007-07-11 04:00:00,1.0544,1.0559,1.0544,1.05495,5371700009.0
2007-07-11 04:30:00,1.055,1.0552,1.05441,1.055,6961000010.0
2007-07-11 05:00:00,1.055,1.05505,1.0544,1.05455,6212899994.0
2007-07-11 05:30:00,1.0548,1.0548,1.05423,1.0548,5223000010.0
2007-07-11 06:00:00,1.0548,1.0549,1.05446,1.0547,2419299967.0
2007-07-11 06:30:00,1.0547,1.0547,1.05412,1.0547,3273699991.0
2007-07-11 07:00:00,1.0547,1.0549,1.05375,1.0549,8037100030.0
2007-07-11 07:30:00,1.0549,1.0558,1.0548,1.0553,9121500016.0
2007-07-11 08:00:00,1.0553,1.0556,1.0543,1.0548,6876399980.0
2007-07-11 08:30:00,1.0549,1.0581,1.0549,1.0578,18802500015.0
2007-07-11 09:00:00,1.0578,1.05855,1.0562,1.0567,35216569982.0
2007-07-11 09:30:00,1.0567,1.0576,1.0562,1.0568,28052200017.0
2007-07-11 10:00:00,1.0568,1.0577,1.0567,1.0573,11186100003.0
2007-07-11 10:30:00,1.0573,1.0582,1.05672,1.0579,11600699987.0
2007-07-11 11:00:00,1.0579,1.0604,1.0577,1.0601,30444399977.0
2007-07-11 11:30:00,1.06,1.0607,1.0592,1.0595,24602759985.0
2007-07-11 12:00:00,1.0596,1.0612,1.0592,1.0596,19086899971.0
2007-07-11 12:30:00,1.0595,1.06,1.0586,1.0597,22959000001.0
2007-07-11 13:00:00,1.0597,1.0601,1.05795,1.0584,25373418253.0
2007-07-11 13:30:00,1.05835,1.0597,1.0582,1.05845,27131047304.0
2007-07-11 14:00:00,1.05845,1.0597,1.0583,1.05925,20689999969.0
2007-07-11 14:30:00,1.0591,1.0594,1.0578,1.0579,41744907742.0
2007-07-11 15:00:00,1.0578,1.0578,1.0566,1.0573,27001822337.0
2007-07-11 15:30:00,1.0573,1.0573,1.0547,1.0563,41731579590.0
2007-07-11 16:00:00,1.05625,1.0566,1.0552,1.0565,37585902098.0
2007-07-11 16:30:00,1.0564,1.0578,1.0562,1.0569,29454437295.0
2007-07-11 17:00:00,1.0569,1.0576,1.0561,1.0566,42914700012.0
2007-07-11 17:30:00,1.0566,1.0569,1.0555,1.0557,24906581791.0
2007-07-11 18:00:00,1.0556,1.0564,1.05515,1.0553,33528999959.0
2007-07-11 18:30:00,1.05535,1.0566,1.0552,1.0556,20638499967.0
2007-07-11 19:00:00,1.0556,1.0563,1.05535,1.0563,11583200003.0
2007-07-11 19:30:00,1.0563,1.0565,1.05535,1.05545,13145999979.0
2007-07-11 20:00:00,1.0555,1.05635,1.0545,1.056,23527699936.0
2007-07-11 20:30:00,1.056,1.0562,1.05485,1.05525,25511399903.0
2007-07-11 21:00:00,1.05525,1.0556,1.0542,1.0545,16898399973.0
2007-07-11 21:30:00,1.0545,1.0552,1.0535,1.0536,24512400028.0
2007-07-11 22:00:00,1.0536,1.0546,1.0535,1.0538,10712699990.0
2007-07-11 22:30:00,1.0538,1.0544,1.0537,1.0542,6990299993.0
2007-07-11 23:00:00,1.0542,1.0547,1.0537,1.0542,3156600009.0
2007-07-11 23:30:00,1.0542,1.0555,1.0542,1.0545,3295500000.0
2007-07-12 00:00:00,1.0545,1.0546,1.05394,1.0545,4773200011.0
2007-07-12 00:30:00,1.0545,1.055,1.05435,1.0549,2708200001.0
2007-07-12 01:00:00,1.0549,1.0549,1.05427,1.0547,1801500004.0
2007-07-12 01:30:00,1.05434,1.055,1.0543,1.0547,2986200014.0
2007-07-12 02:00:00,1.0546,1.055,1.05424,1.05453,4374399994.0
2007-07-12 02:30:00,1.05455,1.0548,1.05412,1.0545,1895499994.0
2007-07-12 03:00:00,1.0544,1.0546,1.05377,1.0545,7136199962.0
2007-07-12 03:30:00,1.0545,1.0548,1.05407,1.0546,4798299989.0
2007-07-12 04:00:00,1.0546,1.0546,1.05402,1.0545,9551599968.0
2007-07-12 04:30:00,1.0545,1.0545,1.05384,1.054,3010299996.0
2007-07-12 05:00:00,1.05425,1.0543,1.0532,1.0536,7383199998.0
2007-07-12 05:30:00,1.05365,1.0543,1.0532,1.0541,9331600010.0
2007-07-12 06:00:00,1.0541,1.0543,1.05323,1.0539,3721800012.0
2007-07-12 06:30:00,1.0538,1.0544,1.05342,1.05375,4953999996.0
2007-07-12 07:00:00,1.0538,1.0541,1.05337,1.05367,12926000019.0
2007-07-12 07:30:00,1.0538,1.054,1.05312,1.0536,3318400019.0
2007-07-12 08:00:00,1.0536,1.0539,1.05255,1.05255,9888899966.0
2007-07-12 08:30:00,1.0526,1.0531,1.0525,1.0525,10427599974.0
2007-07-12 09:00:00,1.0525,1.05265,1.05145,1.05175,11948300019.0
2007-07-12 09:30:00,1.05175,1.0526,1.0501,1.0504,19252900002.0
2007-07-12 10:00:00,1.0504,1.05115,1.0497,1.0509,30114999968.0
2007-07-12 10:30:00,1.0509,1.0513,1.05045,1.0512,24057499955.0
2007-07-12 11:00:00,1.0512,1.0518,1.05072,1.05175,12712099986.0
2007-07-12 11:30:00,1.0518,1.0527,1.0513,1.05225,12566899989.0
2007-07-12 12:00:00,1.05225,1.0524,1.0508,1.0511,10012299982.0
2007-07-12 12:30:00,1.05105,1.05265,1.05105,1.05125,19141199993.0
2007-07-12 13:00:00,1.05125,1.05205,1.0508,1.0518,25719499988.0
2007-07-12 13:30:00,1.0518,1.0518,1.05095,1.0514,19962999843.0
2007-07-12 14:00:00,1.0514,1.0515,1.05015,1.051,19212199971.0
2007-07-12 14:30:00,1.051,1.051,1.0486,1.0498,38947899910.0
2007-07-12 15:00:00,1.0498,1.0503,1.0479,1.04865,38426900033.0
2007-07-12 15:30:00,1.0487,1.0489,1.0479,1.0479,39492799994.0
2007-07-12 16:00:00,1.0477,1.048,1.0465,1.0476,48478200099.0
2007-07-12 16:30:00,1.0475,1.0479,1.0463,1.0467,53138699894.0
2007-07-12 17:00:00,1.0465,1.0474,1.04625,1.0472,30743599928.0
2007-07-12 17:30:00,1.0472,1.04755,1.0461,1.0467,30573849963.0
2007-07-12 18:00:00,1.0465,1.0474,1.0463,1.0463,24845800002.0
2007-07-12 18:30:00,1.0463,1.04645,1.0459,1.0464,20959567199.0
2007-07-12 19:00:00,1.0464,1.04645,1.0455,1.0457,21606721756.0
2007-07-12 19:30:00,1.0457,1.0461,1.04509,1.0456,10103599972.0
2007-07-12 20:00:00,1.0456,1.0462,1.04545,1.0462,23140800027.0
2007-07-12 20:30:00,1.0462,1.0468,1.046,1.0467,19283700033.0
2007-07-12 21:00:00,1.0467,1.0469,1.0461,1.04615,12605400009.0
2007-07-12 21:30:00,1.04615,1.0462,1.0453,1.0454,23059800032.0
2007-07-12 22:00:00,1.0454,1.0456,1.0448,1.0455,15800499966.0
2007-07-12 22:30:00,1.04533,1.0457,1.04524,1.0457,8448100015.0
2007-07-12 23:00:00,1.0456,1.046,1.04507,1.0453,3965400021.0
2007-07-12 23:30:00,1.0456,1.0456,1.0448,1.04505,4285000021.0
2007-07-13 00:00:00,1.0451,1.0453,1.04477,1.0453,5021799999.0
2007-07-13 00:30:00,1.0453,1.0459,1.04487,1.0456,2849300005.0
2007-07-13 01:00:00,1.0456,1.0459,1.04516,1.0457,3791400007.0
2007-07-13 01:30:00,1.0453,1.046,1.04528,1.0455,4428899994.0
2007-07-13 02:00:00,1.0455,1.0458,1.04525,1.0458,3411699971.0
2007-07-13 02:30:00,1.0458,1.04625,1.04547,1.04595,3628800012.0
2007-07-13 03:00:00,1.046,1.0462,1.04505,1.04535,6132699950.0
2007-07-13 03:30:00,1.0454,1.0455,1.04492,1.04515,4131099996.0
2007-07-13 04:00:00,1.0452,1.0456,1.04473,1.04521,7666700025.0
2007-07-13 04:30:00,1.04525,1.04555,1.045,1.0452,2835600005.0
2007-07-13 05:00:00,1.0452,1.0452,1.04455,1.04484,2779299995.0
2007-07-13 05:30:00,1.0447,1.0452,1.04461,1.0452,4020500002.0
2007-07-13 06:00:00,1.04482,1.0455,1.0448,1.0452,5214826226.0
2007-07-13 06:30:00,1.0454,1.0456,1.04496,1.0455,3888200014.0
2007-07-13 07:00:00,1.0455,1.0456,1.04507,1.0456,3500300009.0
2007-07-13 07:30:00,1.0456,1.0456,1.045,1.04535,6569799995.0
2007-07-13 08:00:00,1.0454,1.0458,1.04458,1.0456,6146659999.0
2007-07-13 08:30:00,1.0456,1.0474,1.0455,1.047,22454999934.0
2007-07-13 09:00:00,1.047,1.0472,1.0455,1.0457,17728299979.0
2007-07-13 09:30:00,1.0457,1.0473,1.0455,1.0471,27693299985.0
2007-07-13 10:00:00,1.0471,1.0472,1.0461,1.04645,12382499996.0
2007-07-13 10:30:00,1.0465,1.0466,1.0461,1.0465,10788999997.0
2007-07-13 11:00:00,1.0463,1.0468,1.04586,1.0467,9152990452.0
2007-07-13 11:30:00,1.0467,1.0471,1.04653,1.047,7613399983.0
2007-07-13 12:00:00,1.047,1.048,1.04675,1.04765,8800873260.0
2007-07-13 12:30:00,1.04765,1.0478,1.0473,1.0477,2678400016.0
2007-07-13 13:00:00,1.04775,1.04775,1.04695,1.047,10427300005.0
2007-07-13 13:30:00,1.047,1.0474,1.0454,1.0462,14003187247.0
2007-07-13 14:00:00,1.0462,1.0465,1.04535,1.0463,13750200029.0
2007-07-13 14:30:00,1.0462,1.0465,1.0446,1.0458,38671499971.0
2007-07-13 15:00:00,1.0457,1.0472,1.0456,1.0464,27080459960.0
2007-07-13 15:30:00,1.0464,1.0494,1.0461,1.0489,28354000011.0
2007-07-13 16:00:00,1.049,1.0498,1.0485,1.04865,15506699975.0
2007-07-13 16:30:00,1.04865,1.04885,1.0474,1.0478,13735799974.0
2007-07-13 17:00:00,1.04775,1.04785,1.047,1.04735,16758700016.0
2007-07-13 17:30:00,1.04735,1.0479,1.04725,1.04755,14231999994.0
2007-07-13 18:00:00,1.0476,1.0478,1.0474,1.0476,7802100030.0
2007-07-13 18:30:00,1.0476,1.04765,1.0471,1.0476,20878100035.0
2007-07-13 19:00:00,1.04765,1.0481,1.04725,1.0475,9661599960.0
2007-07-13 19:30:00,1.0475,1.0479,1.04725,1.04765,7512799991.0
2007-07-13 20:00:00,1.0477,1.0485,1.04743,1.0478,14489299987.0
2007-07-13 20:30:00,1.0479,1.048,1.04742,1.04765,7804399979.0
2007-07-13 21:00:00,1.04765,1.0483,1.0474,1.0482,12680899956.0
2007-07-13 21:30:00,1.0482,1.0486,1.04789,1.0485,5532300003.0
2007-07-13 22:00:00,1.0485,1.0485,1.04735,1.0479,5555320003.0
2007-07-13 22:30:00,1.0479,1.048,1.04721,1.0474,4549900001.0
2007-07-16 00:00:00,1.0482,1.0482,1.0476,1.0478,19200000.0
2007-07-16 00:30:00,1.0479,1.0482,1.0477,1.0478,48000000.0
2007-07-16 01:00:00,1.0479,1.0481,1.0475,1.0475,48000000.0
2007-07-16 01:30:00,1.0474,1.0477,1.0474,1.0476,9600000.0
2007-07-16 02:00:00,1.0477,1.0477,1.04721,1.04726,1753999994.0
2007-07-16 02:30:00,1.04728,1.0475,1.04708,1.0475,2118000009.0
2007-07-16 03:00:00,1.0474,1.0475,1.04674,1.0468,5538599969.0
2007-07-16 03:30:00,1.0468,1.047,1.04636,1.04665,3226699995.0
2007-07-16 04:00:00,1.0467,1.0469,1.04636,1.04685,781900003.0
2007-07-16 04:30:00,1.0469,1.0483,1.04658,1.04685,7288900006.0
2007-07-16 05:00:00,1.0469,1.0471,1.04651,1.0467,3283000016.0
2007-07-16 05:30:00,1.04639,1.0468,1.04624,1.0467,1721700011.0
2007-07-16 06:00:00,1.0467,1.04675,1.04621,1.04675,3454032022.0
2007-07-16 06:30:00,1.0467,1.0469,1.04593,1.0463,4816498415.0
2007-07-16 07:00:00,1.0463,1.0463,1.04572,1.0459,5017300010.0
2007-07-16 07:30:00,1.046,1.046,1.0451,1.0453,5080799985.0
2007-07-16 08:00:00,1.0453,1.0457,1.04445,1.04481,7910999979.0
2007-07-16 08:30:00,1.0449,1.0463,1.04475,1.04543,9405499981.0
2007-07-16 09:00:00,1.04575,1.04655,1.0451,1.04655,7009700013.0
2007-07-16 09:30:00,1.0466,1.04705,1.0459,1.04625,18742469966.0
2007-07-16 10:00:00,1.04625,1.0463,1.04475,1.0451,13106989964.0
2007-07-16 10:30:00,1.0451,1.04595,1.04438,1.0456,13566299990.0
2007-07-16 11:00:00,1.0456,1.046,1.0453,1.0459,15781800006.0
2007-07-16 11:30:00,1.0459,1.04655,1.04497,1.0464,11306200022.0
2007-07-16 12:00:00,1.0464,1.04665,1.04615,1.0463,8899700012.0
2007-07-16 12:30:00,1.0463,1.04645,1.04565,1.0462,6369499991.0
2007-07-16 13:00:00,1.0462,1.0462,1.04484,1.0457,8426900011.0
2007-07-16 13:30:00,1.0457,1.0469,1.04491,1.0465,14014899962.0
2007-07-16 14:00:00,1.0465,1.0465,1.04543,1.0459,7483400007.0
2007-07-16 14:30:00,1.046,1.04705,1.0458,1.0464,13238205093.0
2007-07-16 15:00:00,1.0464,1.0476,1.0458,1.04725,19224928218.0
2007-07-16 15:30:00,1.04725,1.04725,1.0459,1.0462,17894723150.0
2007-07-16 16:00:00,1.0462,1.0462,1.0416,1.04225,31954296868.0
2007-07-16 16:30:00,1.0422,1.04335,1.04205,1.04315,33435859990.0
2007-07-16 17:00:00,1.04315,1.0436,1.04245,1.0427,16887830016.0
2007-07-16 17:30:00,1.0427,1.043,1.0415,1.04295,19215399964.0
2007-07-16 18:00:00,1.043,1.0433,1.04205,1.04315,11339300000.0
2007-07-16 18:30:00,1.04315,1.0437,1.043,1.04335,3520699991.0
2007-07-16 19:00:00,1.04335,1.04365,1.04271,1.04325,3622370008.0
2007-07-16 19:30:00,1.04325,1.04325,1.04255,1.04295,11728100029.0
2007-07-16 20:00:00,1.043,1.04315,1.0424,1.04295,15120703260.0
2007-07-16 20:30:00,1.04295,1.0432,1.04265,1.0428,9801899986.0
2007-07-16 21:00:00,1.0428,1.04295,1.04244,1.04245,15541900027.0
2007-07-16 21:30:00,1.0427,1.04285,1.04255,1.0427,10186000028.0
2007-07-16 22:00:00,1.0427,1.04335,1.04255,1.0431,8302300017.0
2007-07-16 22:30:00,1.043,1.0437,1.04295,1.0436,7184600000.0
2007-07-16 23:00:00,1.0435,1.0441,1.0433,1.0439,4373800016.0
2007-07-16 23:30:00,1.0439,1.044,1.04342,1.0437,2894799996.0
2007-07-17 00:00:00,1.04359,1.0438,1.04335,1.0438,1969199990.0
2007-07-17 00:30:00,1.0438,1.044,1.04317,1.0436,2979199975.0
2007-07-17 01:00:00,1.0436,1.0438,1.04315,1.04335,1907000010.0
2007-07-17 01:30:00,1.0433,1.0437,1.04329,1.0436,1212499986.0
2007-07-17 02:00:00,1.0436,1.04365,1.0432,1.0435,2667466492.0
2007-07-17 02:30:00,1.0436,1.0441,1.04325,1.0441,4203699983.0
2007-07-17 03:00:00,1.0441,1.0445,1.04355,1.04355,8276499991.0
2007-07-17 03:30:00,1.04355,1.0438,1.04317,1.0435,2383799994.0
2007-07-17 04:00:00,1.04346,1.0438,1.04309,1.0437,1956100018.0
2007-07-17 04:30:00,1.04365,1.0437,1.04308,1.0434,1649550005.0
2007-07-17 05:00:00,1.0434,1.0435,1.0429,1.0433,3683199999.0
2007-07-17 05:30:00,1.04304,1.0433,1.0426,1.0428,2546000015.0
2007-07-17 06:00:00,1.043,1.0433,1.04271,1.0433,6063399545.0
2007-07-17 06:30:00,1.0433,1.0438,1.04299,1.04355,3531600002.0
2007-07-17 07:00:00,1.04355,1.04355,1.04267,1.0432,5376300007.0
2007-07-17 07:30:00,1.0432,1.04345,1.0427,1.04294,3209200001.0
2007-07-17 08:00:00,1.04299,1.0432,1.04258,1.04285,3099600013.0
2007-07-17 08:30:00,1.04285,1.04305,1.04211,1.0429,2550200003.0
2007-07-17 09:00:00,1.0429,1.04315,1.0421,1.04245,6599600019.0
2007-07-17 09:30:00,1.0425,1.0427,1.0418,1.0425,6761300009.0
2007-07-17 10:00:00,1.04245,1.044,1.0423,1.0433,5676000004.0
2007-07-17 10:30:00,1.0433,1.0445,1.04315,1.044,16284699964.0
2007-07-17 11:00:00,1.044,1.0449,1.0439,1.0446,14708300038.0
2007-07-17 11:30:00,1.0446,1.0452,1.0436,1.04495,14482599988.0
2007-07-17 12:00:00,1.04495,1.04505,1.0443,1.04475,8719000003.0
2007-07-17 12:30:00,1.04456,1.0448,1.0437,1.0438,10377921999.0
2007-07-17 13:00:00,1.0438,1.0448,1.04375,1.04455,10870399996.0
2007-07-17 13:30:00,1.04455,1.0453,1.04385,1.0446,13119499994.0
2007-07-17 14:00:00,1.0447,1.04475,1.043,1.0436,20368199958.0
2007-07-17 14:30:00,1.0435,1.0443,1.04245,1.0437,29148399985.0
2007-07-17 15:00:00,1.0437,1.04485,1.04315,1.0445,22227028034.0
2007-07-17 15:30:00,1.0445,1.0445,1.0431,1.0433,21930749963.0
2007-07-17 16:00:00,1.0433,1.04365,1.0429,1.0434,20742999964.0
2007-07-17 16:30:00,1.0434,1.0436,1.0425,1.04295,29212179916.0
2007-07-17 17:00:00,1.04295,1.0434,1.0426,1.0431,20836284850.0
2007-07-17 17:30:00,1.0431,1.0443,1.0431,1.0434,19007600013.0
2007-07-17 18:00:00,1.04345,1.0438,1.043,1.04325,11796299990.0
2007-07-17 18:30:00,1.0432,1.0442,1.04315,1.0439,5732300001.0
2007-07-17 19:00:00,1.0439,1.0443,1.0436,1.04405,13584699970.0
2007-07-17 19:30:00,1.04405,1.04405,1.04293,1.0437,3278800001.0
2007-07-17 20:00:00,1.04365,1.044,1.0434,1.04385,3640200008.0
2007-07-17 20:30:00,1.0439,1.0443,1.0431,1.0432,8263699996.0
2007-07-17 21:00:00,1.04315,1.04345,1.04303,1.0433,5688831013.0
2007-07-17 21:30:00,1.0433,1.0436,1.043,1.0433,10377999055.0
2007-07-17 22:00:00,1.0433,1.0437,1.04308,1.0435,5515499986.0
2007-07-17 22:30:00,1.0436,1.0438,1.04345,1.0435,7744500009.0
2007-07-17 23:00:00,1.0435,1.0438,1.04295,1.04337,1994200004.0
2007-07-17 23:30:00,1.0436,1.0436,1.04271,1.0429,4256600041.0
2007-07-18 00:00:00,1.0429,1.0435,1.0429,1.0432,1931999989.0
2007-07-18 00:30:00,1.04309,1.0436,1.0428,1.0432,9309600003.0
2007-07-18 01:00:00,1.0432,1.0433,1.0429,1.04305,3482899995.0
2007-07-18 01:30:00,1.04292,1.0434,1.04292,1.0432,2490400009.0
2007-07-18 02:00:00,1.0432,1.04325,1.0425,1.04275,2739599992.0
2007-07-18 02:30:00,1.04256,1.0436,1.04214,1.043,5693499990.0
2007-07-18 03:00:00,1.043,1.0434,1.04254,1.043,6335000025.0
2007-07-18 03:30:00,1.0432,1.0434,1.04265,1.04295,3393100010.0
2007-07-18 04:00:00,1.043,1.0433,1.04267,1.0433,3463900052.0
2007-07-18 04:30:00,1.0431,1.0433,1.04241,1.0429,3349000006.0
2007-07-18 05:00:00,1.04275,1.0431,1.04215,1.04226,3505300012.0
2007-07-18 05:30:00,1.0426,1.04265,1.04182,1.0422,3898400008.0
2007-07-18 06:00:00,1.0422,1.04235,1.04105,1.0417,12471200008.0
2007-07-18 06:30:00,1.0417,1.0425,1.04092,1.0411,6841500001.0
2007-07-18 07:00:00,1.0411,1.0426,1.04074,1.0415,8284499977.0
2007-07-18 07:30:00,1.04127,1.0421,1.04082,1.0416,5945400003.0
2007-07-18 08:00:00,1.0416,1.0421,1.04112,1.042,3553800008.0
2007-07-18 08:30:00,1.042,1.04215,1.04117,1.04182,5203000001.0
2007-07-18 09:00:00,1.0419,1.04195,1.03995,1.04135,14071900014.0
2007-07-18 09:30:00,1.04135,1.0429,1.0411,1.04255,12140321741.0
2007-07-18 10:00:00,1.0426,1.0435,1.04255,1.0431,6480450003.0
2007-07-18 10:30:00,1.0432,1.0443,1.04265,1.0432,13681253994.0
2007-07-18 11:00:00,1.0432,1.0444,1.04295,1.0442,7193000001.0
2007-07-18 11:30:00,1.0442,1.0442,1.04265,1.0432,9084799970.0
2007-07-18 12:00:00,1.0432,1.0439,1.04235,1.0429,7624700003.0
2007-07-18 12:30:00,1.04285,1.0437,1.0425,1.0426,6850499990.0
2007-07-18 13:00:00,1.0426,1.0477,1.0426,1.0465,24428065971.0
2007-07-18 13:30:00,1.0465,1.04785,1.0461,1.04755,8544590565.0
2007-07-18 14:00:00,1.04755,1.04755,1.0455,1.0457,13400399982.0
2007-07-18 14:30:00,1.0457,1.047,1.0442,1.0445,32397920043.0
2007-07-18 15:00:00,1.0445,1.0452,1.0428,1.0432,26196103636.0
2007-07-18 15:30:00,1.0432,1.04485,1.0431,1.0444,18831084065.0
2007-07-18 16:00:00,1.0444,1.0449,1.0422,1.04275,29959403979.0
2007-07-18 16:30:00,1.04275,1.04335,1.0419,1.0421,27896001979.0
2007-07-18 17:00:00,1.042,1.04275,1.0419,1.04245,14938099988.0
2007-07-18 17:30:00,1.04245,1.0443,1.0424,1.04355,12156278833.0
2007-07-18 18:00:00,1.0435,1.0435,1.04295,1.0432,8662900003.0
2007-07-18 18:30:00,1.0432,1.04345,1.04273,1.04345,5124299997.0
2007-07-18 19:00:00,1.0435,1.04365,1.04285,1.0434,4754399992.0
2007-07-18 19:30:00,1.0434,1.0439,1.04315,1.04375,2505499999.0
2007-07-18 20:00:00,1.04375,1.04465,1.04375,1.04455,4808899983.0
2007-07-18 20:30:00,1.0445,1.04505,1.04399,1.04485,2071995733.0
2007-07-18 21:00:00,1.0448,1.045,1.04425,1.0444,3669699995.0
2007-07-18 21:30:00,1.0444,1.04515,1.0443,1.04445,9126580018.0
2007-07-18 22:00:00,1.04445,1.0448,1.04345,1.04355,9685399977.0
2007-07-18 22:30:00,1.0435,1.0441,1.0433,1.0436,7759499893.0
2007-07-18 23:00:00,1.0436,1.0449,1.04338,1.0444,4669700010.0
2007-07-18 23:30:00,1.04438,1.04443,1.0433,1.0435,2091000001.0
2007-07-19 00:00:00,1.0435,1.0438,1.04302,1.04364,3979699994.0
2007-07-19 00:30:00,1.04352,1.0443,1.04329,1.0441,4810999985.0
2007-07-19 01:00:00,1.0441,1.0445,1.04378,1.0445,6170900022.0
2007-07-19 01:30:00,1.0445,1.0448,1.04386,1.0441,4019500005.0
2007-07-19 02:00:00,1.0441,1.0444,1.04373,1.0443,2615400015.0
2007-07-19 02:30:00,1.04408,1.04505,1.04392,1.0449,3133999981.0
2007-07-19 03:00:00,1.0449,1.0456,1.04421,1.0456,4374300004.0
2007-07-19 03:30:00,1.0456,1.04565,1.04475,1.04494,1247299999.0
2007-07-19 04:00:00,1.04494,1.0454,1.04458,1.04481,2002890003.0
2007-07-19 04:30:00,1.04515,1.0454,1.04475,1.04525,1098099998.0
2007-07-19 05:00:00,1.04491,1.0452,1.04473,1.045,4736400018.0
2007-07-19 05:30:00,1.04437,1.045,1.0442,1.04445,5485299999.0
2007-07-19 06:00:00,1.0446,1.0455,1.0442,1.0455,6121766611.0
2007-07-19 06:30:00,1.04543,1.0455,1.04485,1.0453,5105031605.0
2007-07-19 07:00:00,1.04501,1.0455,1.04481,1.0455,3373500009.0
2007-07-19 07:30:00,1.04545,1.04595,1.04507,1.0457,2856199998.0
2007-07-19 08:00:00,1.04575,1.0458,1.04497,1.04535,3512903992.0
2007-07-19 08:30:00,1.0453,1.0459,1.04497,1.0457,6722399964.0
2007-07-19 09:00:00,1.0457,1.0465,1.04547,1.046,9347999999.0
2007-07-19 09:30:00,1.046,1.0462,1.0433,1.04355,20678500027.0
2007-07-19 10:00:00,1.04355,1.0437,1.0428,1.0428,7915380016.0
2007-07-19 10:30:00,1.0428,1.0439,1.0423,1.0431,13680184084.0
2007-07-19 11:00:00,1.0431,1.0447,1.0426,1.0446,16862400024.0
2007-07-19 11:30:00,1.0446,1.0449,1.04354,1.04385,11886499989.0
2007-07-19 12:00:00,1.0439,1.0447,1.04296,1.04425,4877899992.0
2007-07-19 12:30:00,1.04425,1.0447,1.04356,1.044,15451699901.0
2007-07-19 13:00:00,1.0441,1.0443,1.04315,1.0433,11466999918.0
2007-07-19 13:30:00,1.0433,1.04415,1.04325,1.04375,9876799965.0
2007-07-19 14:00:00,1.04375,1.0439,1.04245,1.0433,18657299950.0
2007-07-19 14:30:00,1.0434,1.0442,1.0411,1.0417,28884799933.0
2007-07-19 15:00:00,1.04165,1.04385,1.04165,1.04375,30348869941.0
2007-07-19 15:30:00,1.04375,1.04435,1.04305,1.0434,22160900029.0
2007-07-19 16:00:00,1.0434,1.0434,1.04205,1.04255,17164979980.0
2007-07-19 16:30:00,1.04255,1.043,1.0414,1.0414,24136919988.0
2007-07-19 17:00:00,1.0414,1.04315,1.0412,1.0428,18278299994.0
2007-07-19 17:30:00,1.0428,1.04325,1.04225,1.0425,16489700004.0
2007-07-19 18:00:00,1.0424,1.04275,1.04205,1.0427,13499799954.0
2007-07-19 18:30:00,1.0427,1.043,1.042,1.04265,8373399983.0
2007-07-19 19:00:00,1.0427,1.0431,1.042,1.04225,13003199973.0
2007-07-19 19:30:00,1.04225,1.0425,1.0417,1.04235,8523400007.0
2007-07-19 20:00:00,1.04235,1.0433,1.04235,1.043,12443903579.0
2007-07-19 20:30:00,1.043,1.0433,1.0425,1.043,12454400000.0
2007-07-19 21:00:00,1.0431,1.0435,1.04285,1.04315,18732900014.0
2007-07-19 21:30:00,1.0432,1.0437,1.043,1.0435,22785399914.0
2007-07-19 22:00:00,1.0435,1.0435,1.04267,1.0432,7912299999.0
2007-07-19 22:30:00,1.0432,1.0433,1.04263,1.0432,3874800000.0
2007-07-19 23:00:00,1.0432,1.0437,1.04272,1.0433,3229099994.0
2007-07-19 23:30:00,1.0433,1.0436,1.04304,1.0431,2171800000.0
2007-07-20 00:00:00,1.0431,1.0434,1.04275,1.04302,2539600001.0
2007-07-20 00:30:00,1.0432,1.0435,1.04294,1.04313,2497500001.0
2007-07-20 01:00:00,1.0434,1.0435,1.04294,1.0432,3461600004.0
2007-07-20 01:30:00,1.0432,1.0434,1.04293,1.04325,2341199994.0
2007-07-20 02:00:00,1.0432,1.0434,1.04279,1.04318,1062099997.0
2007-07-20 02:30:00,1.04312,1.04345,1.04297,1.04305,3239700005.0
2007-07-20 03:00:00,1.0431,1.0437,1.04301,1.04323,3250799986.0
2007-07-20 03:30:00,1.0434,1.04345,1.0429,1.0433,3477700013.0
2007-07-20 04:00:00,1.0433,1.0436,1.04288,1.0434,3457400014.0
2007-07-20 04:30:00,1.0434,1.04375,1.04302,1.04355,4184399997.0
2007-07-20 05:00:00,1.0436,1.0438,1.04325,1.04357,3888200000.0
2007-07-20 05:30:00,1.0437,1.0437,1.04321,1.0436,3307299996.0
2007-07-20 06:00:00,1.04345,1.0436,1.0429,1.04335,3802599769.0
2007-07-20 06:30:00,1.0432,1.0435,1.04299,1.04345,2626964080.0
2007-07-20 07:00:00,1.0432,1.0435,1.04275,1.04325,3557542153.0
2007-07-20 07:30:00,1.04345,1.044,1.04276,1.04395,2627599992.0
2007-07-20 08:00:00,1.0439,1.0443,1.04325,1.044,5362499996.0
2007-07-20 08:30:00,1.044,1.04418,1.04296,1.04365,3079899994.0
2007-07-20 09:00:00,1.04365,1.04395,1.0429,1.0431,8220400017.0
2007-07-20 09:30:00,1.04315,1.0442,1.04286,1.0437,13512799978.0
2007-07-20 10:00:00,1.0437,1.04385,1.04289,1.0438,6403099970.0
2007-07-20 10:30:00,1.0438,1.0443,1.04329,1.0439,12415600051.0
2007-07-20 11:00:00,1.0439,1.0443,1.04355,1.0439,8392299980.0
2007-07-20 11:30:00,1.0439,1.04395,1.0429,1.0435,18482400026.0
2007-07-20 12:00:00,1.0435,1.0438,1.04309,1.04358,9921399987.0
2007-07-20 12:30:00,1.0437,1.0439,1.04299,1.0436,3845399994.0
2007-07-20 13:00:00,1.0436,1.044,1.04309,1.0433,8518160028.0
2007-07-20 13:30:00,1.0433,1.04455,1.0431,1.04365,8014300008.0
2007-07-20 14:00:00,1.04365,1.0446,1.04315,1.04425,11586840011.0
2007-07-20 14:30:00,1.04425,1.0449,1.0437,1.0443,19774599986.0
2007-07-20 15:00:00,1.0443,1.0443,1.0432,1.04375,12807601276.0
2007-07-20 15:30:00,1.0438,1.044,1.04334,1.0438,11320900000.0
2007-07-20 16:00:00,1.0438,1.04405,1.0421,1.04355,16916927993.0
2007-07-20 16:30:00,1.0436,1.04375,1.0413,1.0422,20328378607.0
2007-07-20 17:00:00,1.0422,1.0439,1.0421,1.0432,24561271789.0
2007-07-20 17:30:00,1.043,1.04405,1.04265,1.04395,28779299960.0
2007-07-20 18:00:00,1.04385,1.0449,1.0435,1.0443,14038799972.0
2007-07-20 18:30:00,1.0443,1.04975,1.04425,1.0488,34357790735.0
2007-07-20 19:00:00,1.04885,1.0491,1.048,1.0483,12117000000.0
2007-07-20 19:30:00,1.0483,1.0489,1.04765,1.04805,19202521500.0
2007-07-20 20:00:00,1.04805,1.04825,1.0468,1.04725,12391999993.0
2007-07-20 20:30:00,1.04725,1.0479,1.04711,1.0478,11546899888.0
2007-07-20 21:00:00,1.0478,1.04825,1.04765,1.0478,9334499978.0
2007-07-20 21:30:00,1.0478,1.04855,1.04737,1.0485,4660500010.0
2007-07-20 22:00:00,1.04845,1.049,1.0481,1.0488,5049200007.0
2007-07-20 22:30:00,1.0488,1.049,1.0484,1.0485,2675000004.0
2007-07-23 00:00:00,1.0486,1.0486,1.0477,1.0478,844999990.0
2007-07-23 00:30:00,1.048,1.0482,1.0478,1.0479,1520999982.0
2007-07-23 01:00:00,1.0478,1.0481,1.0474,1.0475,1436499983.0
2007-07-23 01:30:00,1.0474,1.0478,1.0474,1.0477,1858999978.0
2007-07-23 02:00:00,1.0477,1.0479,1.04724,1.0476,1333499999.0
2007-07-23 02:30:00,1.0476,1.0476,1.04704,1.0475,1241000003.0
2007-07-23 03:00:00,1.0474,1.0478,1.04702,1.0472,1709011995.0
2007-07-23 03:30:00,1.0475,1.0475,1.04702,1.0473,1844608008.0
2007-07-23 04:00:00,1.0473,1.0473,1.04673,1.0472,2981500012.0
2007-07-23 04:30:00,1.04684,1.0472,1.04619,1.04619,1491400008.0
2007-07-23 05:00:00,1.0467,1.0468,1.0461,1.0461,1214500001.0
2007-07-23 05:30:00,1.0463,1.0464,1.04575,1.0464,5838599980.0
2007-07-23 06:00:00,1.04628,1.0464,1.04583,1.04605,7489300000.0
2007-07-23 06:30:00,1.0462,1.0463,1.04563,1.0462,5688699979.0
2007-07-23 07:00:00,1.0462,1.0464,1.04559,1.0462,3058499974.0
2007-07-23 07:30:00,1.0461,1.0462,1.044,1.0444,7103100001.0
2007-07-23 08:00:00,1.0444,1.0448,1.0441,1.0444,3639000016.0
2007-07-23 08:30:00,1.0445,1.0451,1.0444,1.0444,3928700002.0
2007-07-23 09:00:00,1.0444,1.0449,1.044,1.0441,6709899983.0
2007-07-23 09:30:00,1.0441,1.0448,1.0441,1.0446,10819199999.0
2007-07-23 10:00:00,1.0446,1.0446,1.0433,1.044,14249599948.0
2007-07-23 10:30:00,1.044,1.0442,1.0431,1.0434,13223799962.0
2007-07-23 11:00:00,1.0434,1.04375,1.04285,1.04285,20209399986.0
2007-07-23 11:30:00,1.0429,1.0454,1.0425,1.0453,34652699922.0
2007-07-23 12:00:00,1.0452,1.0452,1.0441,1.0445,16896700028.0
2007-07-23 12:30:00,1.0444,1.0445,1.043,1.043,21822800009.0
2007-07-23 13:00:00,1.043,1.0452,1.0429,1.045,22563899965.0
2007-07-23 13:30:00,1.045,1.0452,1.04465,1.0448,12653286498.0
2007-07-23 14:00:00,1.0449,1.0457,1.04375,1.04375,21684699929.0
2007-07-23 14:30:00,1.04375,1.0439,1.0424,1.0434,34421582451.0
2007-07-23 15:00:00,1.0434,1.0436,1.0431,1.0436,33564099993.0
2007-07-23 15:30:00,1.0435,1.0443,1.04308,1.04385,25800820068.0
2007-07-23 16:00:00,1.0439,1.04395,1.04315,1.0432,23569308249.0
2007-07-23 16:30:00,1.0432,1.0441,1.0429,1.0434,39050856724.0
2007-07-23 17:00:00,1.0435,1.0448,1.04335,1.04365,26494900077.0
2007-07-23 17:30:00,1.04365,1.0455,1.0435,1.0449,33420299993.0
2007-07-23 18:00:00,1.0449,1.0469,1.0447,1.04615,18649699984.0
2007-07-23 18:30:00,1.0462,1.0472,1.04588,1.0461,12043024246.0
2007-07-23 19:00:00,1.04605,1.04715,1.04595,1.04705,15800999982.0
2007-07-23 19:30:00,1.04705,1.0473,1.04635,1.0465,13234199992.0
2007-07-23 20:00:00,1.0464,1.0469,1.0464,1.0468,12655399951.0
2007-07-23 20:30:00,1.0468,1.0472,1.04605,1.0465,12607200035.0
2007-07-23 21:00:00,1.0464,1.04705,1.0463,1.0468,8412499985.0
2007-07-23 21:30:00,1.0468,1.047,1.0467,1.0468,6543599980.0
2007-07-23 22:00:00,1.0468,1.0469,1.0464,1.0468,8327799993.0
2007-07-23 22:30:00,1.0468,1.0469,1.0463,1.0467,7022600003.0
2007-07-23 23:00:00,1.0467,1.047,1.04602,1.0465,2993300010.0
2007-07-23 23:30:00,1.0465,1.0468,1.04612,1.0466,2071399990.0
2007-07-24 00:00:00,1.0466,1.0468,1.0462,1.0468,2736000006.0
2007-07-24 00:30:00,1.0468,1.0469,1.04626,1.04675,2637999994.0
2007-07-24 01:00:00,1.04675,1.047,1.04634,1.04652,2773599995.0
2007-07-24 01:30:00,1.0465,1.04675,1.04617,1.0465,1679800000.0
2007-07-24 02:00:00,1.0466,1.04735,1.04639,1.0466,2452700003.0
2007-07-24 02:30:00,1.04655,1.0466,1.04583,1.0463,1835899999.0
2007-07-24 03:00:00,1.0464,1.04665,1.04595,1.04645,2018105999.0
2007-07-24 03:30:00,1.0464,1.0465,1.04593,1.04645,1573021999.0
2007-07-24 04:00:00,1.0465,1.0466,1.04586,1.04605,2016700004.0
2007-07-24 04:30:00,1.04573,1.0463,1.04549,1.0462,1477499998.0
2007-07-24 05:00:00,1.0462,1.0467,1.0459,1.0466,3451199980.0
2007-07-24 05:30:00,1.0466,1.04675,1.04608,1.0466,6493400006.0
2007-07-24 06:00:00,1.04624,1.0466,1.04612,1.0465,7788199988.0
2007-07-24 06:30:00,1.0465,1.0466,1.04602,1.04645,7410099987.0
2007-07-24 07:00:00,1.04631,1.0467,1.04608,1.0466,2600699997.0
2007-07-24 07:30:00,1.0466,1.0468,1.04615,1.04625,4121900000.0
2007-07-24 08:00:00,1.0463,1.04668,1.04533,1.04618,5652500016.0
2007-07-24 08:30:00,1.0464,1.0467,1.04579,1.0461,5608699992.0
2007-07-24 09:00:00,1.0461,1.0463,1.04515,1.04535,6804630000.0
2007-07-24 09:30:00,1.04535,1.0465,1.04505,1.0453,10325256492.0
2007-07-24 10:00:00,1.0453,1.0459,1.0441,1.04485,7578300000.0
2007-07-24 10:30:00,1.0449,1.045,1.04385,1.0443,7589399982.0
2007-07-24 11:00:00,1.0443,1.0454,1.0442,1.04455,6743600012.0
2007-07-24 11:30:00,1.04455,1.0455,1.0445,1.0453,9985099998.0
2007-07-24 12:00:00,1.0453,1.0454,1.0445,1.0447,4854399995.0
2007-07-24 12:30:00,1.0447,1.04585,1.0445,1.04585,7152999998.0
2007-07-24 13:00:00,1.04585,1.0459,1.04497,1.0455,6988599992.0
2007-07-24 13:30:00,1.0455,1.0455,1.0446,1.04525,9837800016.0
2007-07-24 14:00:00,1.0452,1.04525,1.0445,1.0449,15372700003.0
2007-07-24 14:30:00,1.0447,1.0447,1.0364,1.0378,49259765798.0
2007-07-24 15:00:00,1.03775,1.0381,1.0364,1.0376,30431459941.0
2007-07-24 15:30:00,1.0376,1.03865,1.0366,1.0375,35856422306.0
2007-07-24 16:00:00,1.0375,1.038,1.0369,1.0373,30088900000.0
2007-07-24 16:30:00,1.0373,1.0383,1.0369,1.0378,39240824596.0
2007-07-24 17:00:00,1.038,1.0383,1.0375,1.0376,22238200016.0
2007-07-24 17:30:00,1.0376,1.0376,1.0364,1.0371,29824599981.0
2007-07-24 18:00:00,1.0372,1.0372,1.0354,1.0361,32878499923.0
2007-07-24 18:30:00,1.0361,1.0363,1.0351,1.0355,28281100028.0
2007-07-24 19:00:00,1.0356,1.03585,1.0347,1.03559,24869000020.0
2007-07-24 19:30:00,1.0358,1.0358,1.0351,1.03535,16339700026.0
2007-07-24 20:00:00,1.0354,1.0354,1.0341,1.0343,22973500047.0
2007-07-24 20:30:00,1.0343,1.0353,1.03405,1.0353,17580199962.0
2007-07-24 21:00:00,1.0354,1.0365,1.0354,1.0364,21465499971.0
2007-07-24 21:30:00,1.03645,1.038,1.03645,1.0376,27971400016.0
2007-07-24 22:00:00,1.03755,1.0377,1.0354,1.0361,26239044110.0
2007-07-24 22:30:00,1.0361,1.0364,1.0355,1.0357,9219599987.0
2007-07-24 23:00:00,1.0357,1.036,1.0353,1.036,2807800010.0
2007-07-24 23:30:00,1.03566,1.0373,1.03565,1.037,2383700011.0
2007-07-25 00:00:00,1.037,1.0372,1.03634,1.0367,3118319997.0
2007-07-25 00:30:00,1.0367,1.037,1.03632,1.0367,2282506001.0
2007-07-25 01:00:00,1.0367,1.0368,1.03626,1.0365,1286023402.0
2007-07-25 01:30:00,1.0365,1.037,1.03631,1.037,1841301998.0
2007-07-25 02:00:00,1.037,1.0372,1.03654,1.0371,2875099989.0
2007-07-25 02:30:00,1.0371,1.03805,1.03664,1.03805,7048410021.0
2007-07-25 03:00:00,1.0381,1.0389,1.0374,1.0374,12330300067.0
2007-07-25 03:30:00,1.0374,1.0382,1.0369,1.0376,5130228005.0
2007-07-25 04:00:00,1.03755,1.03755,1.03687,1.0373,2766400010.0
2007-07-25 04:30:00,1.0373,1.0373,1.0363,1.03635,1887300007.0
2007-07-25 05:00:00,1.03635,1.03675,1.03625,1.0366,3235599980.0
2007-07-25 05:30:00,1.0366,1.0367,1.03611,1.03625,4777000010.0
2007-07-25 06:00:00,1.0363,1.03645,1.036,1.03615,4068899995.0
2007-07-25 06:30:00,1.03615,1.0365,1.03581,1.0364,5492399981.0
2007-07-25 07:00:00,1.0364,1.0364,1.03575,1.036,3831200007.0
2007-07-25 07:30:00,1.036,1.03632,1.03519,1.0362,5102399987.0
2007-07-25 08:00:00,1.0362,1.0363,1.03508,1.0357,9708299982.0
2007-07-25 08:30:00,1.03565,1.0357,1.03438,1.03535,7710699978.0
2007-07-25 09:00:00,1.03535,1.0357,1.034,1.0353,18220299960.0
2007-07-25 09:30:00,1.0353,1.0371,1.03525,1.0369,22268900024.0
2007-07-25 10:00:00,1.0369,1.037,1.0353,1.036,15801899994.0
2007-07-25 10:30:00,1.036,1.03825,1.0356,1.0378,19121699987.0
2007-07-25 11:00:00,1.0378,1.03835,1.0374,1.0381,16409000027.0
2007-07-25 11:30:00,1.0381,1.0385,1.0379,1.03835,8414000000.0
2007-07-25 12:00:00,1.03835,1.0388,1.03835,1.03865,5660600004.0
2007-07-25 12:30:00,1.0387,1.03925,1.0384,1.0392,11311400030.0
2007-07-25 13:00:00,1.0392,1.0392,1.0373,1.0385,12827700017.0
2007-07-25 13:30:00,1.0385,1.0387,1.0382,1.0383,7574500014.0
2007-07-25 14:00:00,1.0383,1.039,1.03795,1.039,19131599970.0
2007-07-25 14:30:00,1.039,1.0402,1.0385,1.0391,21709299968.0
2007-07-25 15:00:00,1.0391,1.0397,1.0382,1.039,24678813999.0
2007-07-25 15:30:00,1.03895,1.0402,1.0389,1.04,19362857833.0
2007-07-25 16:00:00,1.04,1.0418,1.0395,1.0415,43973499928.0
2007-07-25 16:30:00,1.0415,1.0448,1.0413,1.0444,39910299929.0
2007-07-25 17:00:00,1.0446,1.04465,1.04305,1.0442,32535093127.0
2007-07-25 17:30:00,1.0442,1.0442,1.0421,1.0421,32607200053.0
2007-07-25 18:00:00,1.0424,1.0425,1.0407,1.0415,32000799958.0
2007-07-25 18:30:00,1.0415,1.0415,1.04075,1.0415,16375200011.0
2007-07-25 19:00:00,1.0415,1.0418,1.0409,1.04155,18959699988.0
2007-07-25 19:30:00,1.0416,1.0419,1.04125,1.0416,16689900028.0
2007-07-25 20:00:00,1.0416,1.0419,1.0413,1.0414,15079700007.0
2007-07-25 20:30:00,1.0414,1.0418,1.0411,1.0416,18002499965.0
2007-07-25 21:00:00,1.0416,1.0416,1.0404,1.0404,15020900013.0
2007-07-25 21:30:00,1.04035,1.0413,1.0402,1.04045,19000599980.0
2007-07-25 22:00:00,1.0405,1.0417,1.0404,1.0415,14479499993.0
2007-07-25 22:30:00,1.0415,1.0425,1.0411,1.0416,9449800012.0
2007-07-25 23:00:00,1.0416,1.0428,1.0416,1.0427,2152800007.0
2007-07-25 23:30:00,1.0427,1.0428,1.04131,1.0415,2489200013.0
2007-07-26 00:00:00,1.0415,1.0424,1.0412,1.0421,2594800002.0
2007-07-26 00:30:00,1.042,1.0422,1.04162,1.042,2882999986.0
2007-07-26 01:00:00,1.042,1.042,1.04111,1.04125,4928300027.0
2007-07-26 01:30:00,1.04125,1.0413,1.04081,1.0412,1751099999.0
2007-07-26 02:00:00,1.0412,1.0416,1.04115,1.0415,2997100016.0
2007-07-26 02:30:00,1.0415,1.04215,1.0411,1.04215,1802100003.0
2007-07-26 03:00:00,1.0422,1.04285,1.042,1.04275,2495415995.0
2007-07-26 03:30:00,1.04275,1.0428,1.04224,1.0427,1705161985.0
2007-07-26 04:00:00,1.0427,1.043,1.0423,1.04265,2792699996.0
2007-07-26 04:30:00,1.0427,1.0429,1.0422,1.0422,2944600001.0
2007-07-26 05:00:00,1.0422,1.0423,1.04152,1.0419,3592200020.0
2007-07-26 05:30:00,1.0419,1.0422,1.04159,1.0421,7082869112.0
2007-07-26 06:00:00,1.0421,1.0422,1.04154,1.0418,8969600001.0
2007-07-26 06:30:00,1.0418,1.0418,1.04141,1.0418,4435399978.0
2007-07-26 07:00:00,1.04148,1.04185,1.04124,1.04175,12860799995.0
2007-07-26 07:30:00,1.04175,1.042,1.04101,1.0415,5085400028.0
2007-07-26 08:00:00,1.0415,1.04255,1.0414,1.04216,4597100003.0
2007-07-26 08:30:00,1.04235,1.04235,1.04163,1.0421,4282399989.0
2007-07-26 09:00:00,1.0422,1.0428,1.04105,1.0423,13318200013.0
2007-07-26 09:30:00,1.0423,1.0426,1.0411,1.0412,10229599994.0
2007-07-26 10:00:00,1.0412,1.0418,1.04102,1.0414,7310200017.0
2007-07-26 10:30:00,1.0414,1.0419,1.04088,1.0418,5809800004.0
2007-07-26 11:00:00,1.0418,1.04195,1.04035,1.0407,9228879054.0
2007-07-26 11:30:00,1.0407,1.0416,1.04029,1.0414,10873500017.0
2007-07-26 12:00:00,1.0415,1.042,1.041,1.0417,11079399985.0
2007-07-26 12:30:00,1.0417,1.0442,1.0416,1.0439,13495800006.0
2007-07-26 13:00:00,1.04375,1.051,1.0436,1.049,38480700000.0
2007-07-26 13:30:00,1.04905,1.0495,1.0478,1.0491,24663900004.0
2007-07-26 14:00:00,1.04915,1.04965,1.0485,1.0487,22529003864.0
2007-07-26 14:30:00,1.0487,1.05,1.0481,1.0481,24258739569.0
2007-07-26 15:00:00,1.0479,1.0492,1.0478,1.04865,24619584611.0
2007-07-26 15:30:00,1.04865,1.0499,1.0485,1.0489,33288282189.0
2007-07-26 16:00:00,1.049,1.0529,1.048,1.0512,31184235100.0
2007-07-26 16:30:00,1.0513,1.0522,1.0501,1.0506,22498900037.0
2007-07-26 17:00:00,1.0507,1.052,1.0506,1.0513,33691299976.0
2007-07-26 17:30:00,1.0514,1.05165,1.05,1.0503,25731844075.0
2007-07-26 18:00:00,1.0503,1.0517,1.0501,1.0505,26201400046.0
2007-07-26 18:30:00,1.0504,1.05075,1.049,1.0492,25237399983.0
2007-07-26 19:00:00,1.0492,1.05065,1.049,1.0505,24069900042.0
2007-07-26 19:30:00,1.0505,1.0521,1.0504,1.0521,13852599970.0
2007-07-26 20:00:00,1.0521,1.0537,1.0519,1.0531,34484199967.0
2007-07-26 20:30:00,1.0531,1.0554,1.0519,1.0549,33078400042.0
2007-07-26 21:00:00,1.0548,1.0551,1.0531,1.0536,21057140024.0
2007-07-26 21:30:00,1.0536,1.0545,1.0534,1.0535,14978799981.0
2007-07-26 22:00:00,1.0535,1.0541,1.0534,1.0537,9258600005.0
2007-07-26 22:30:00,1.0537,1.054,1.0529,1.0536,9120200009.0
2007-07-26 23:00:00,1.0531,1.0558,1.0531,1.0557,4508800002.0
2007-07-26 23:30:00,1.0558,1.0571,1.0555,1.0561,5074300001.0
2007-07-27 00:00:00,1.0562,1.0565,1.0545,1.0546,5228101997.0
2007-07-27 00:30:00,1.0546,1.0548,1.0534,1.0536,3949400014.0
2007-07-27 01:00:00,1.0536,1.0544,1.0531,1.0534,4676600009.0
2007-07-27 01:30:00,1.0534,1.0543,1.05305,1.0532,5531199993.0
2007-07-27 02:00:00,1.0532,1.0537,1.0531,1.0535,3220500011.0
2007-07-27 02:30:00,1.0534,1.0538,1.05274,1.0533,3837100000.0
2007-07-27 03:00:00,1.0533,1.0537,1.053,1.0536,4108899992.0
2007-07-27 03:30:00,1.0536,1.0536,1.05283,1.0531,5689800006.0
2007-07-27 04:00:00,1.0531,1.0533,1.0524,1.053,8914900022.0
2007-07-27 04:30:00,1.053,1.0532,1.05249,1.0527,5051900010.0
2007-07-27 05:00:00,1.0528,1.0534,1.0528,1.0533,3628599991.0
2007-07-27 05:30:00,1.0534,1.0534,1.05245,1.0527,9185300044.0
2007-07-27 06:00:00,1.0527,1.0532,1.05241,1.05296,3264599994.0
2007-07-27 06:30:00,1.0531,1.0548,1.0526,1.0548,4938199998.0
2007-07-27 07:00:00,1.0548,1.0549,1.05374,1.0545,6888299994.0
2007-07-27 07:30:00,1.0544,1.0577,1.0544,1.0577,14516300005.0
2007-07-27 08:00:00,1.0576,1.06,1.0575,1.0585,18918699983.0
2007-07-27 08:30:00,1.0585,1.06085,1.0585,1.06045,12191299976.0
2007-07-27 09:00:00,1.06045,1.0607,1.0594,1.0597,8790399977.0
2007-07-27 09:30:00,1.05975,1.0606,1.0559,1.0569,23473699969.0
2007-07-27 10:00:00,1.0569,1.0586,1.056,1.0576,24182900020.0
2007-07-27 10:30:00,1.0576,1.0577,1.0559,1.0562,18764664370.0
2007-07-27 11:00:00,1.0562,1.0579,1.05585,1.0576,14651899990.0
2007-07-27 11:30:00,1.0576,1.0599,1.0572,1.0591,12435399974.0
2007-07-27 12:00:00,1.0591,1.0605,1.0591,1.0596,9998400006.0
2007-07-27 12:30:00,1.0596,1.0604,1.0592,1.06035,12197600008.0
2007-07-27 13:00:00,1.06035,1.0605,1.0591,1.0601,14445500003.0
2007-07-27 13:30:00,1.0601,1.0614,1.0585,1.0602,22271426464.0
2007-07-27 14:00:00,1.0602,1.0607,1.057,1.0576,25591700002.0
2007-07-27 14:30:00,1.0574,1.0578,1.0525,1.0561,45977624068.0
2007-07-27 15:00:00,1.0561,1.05715,1.0547,1.05645,19665460011.0
2007-07-27 15:30:00,1.05645,1.0583,1.0552,1.0581,37674633166.0
2007-07-27 16:00:00,1.058,1.0595,1.0571,1.0582,34792090022.0
2007-07-27 16:30:00,1.05825,1.0593,1.0571,1.0575,33462400025.0
2007-07-27 17:00:00,1.0571,1.0599,1.057,1.0582,34499799934.0
2007-07-27 17:30:00,1.0582,1.0591,1.0568,1.0591,28324699968.0
2007-07-27 18:00:00,1.0591,1.0603,1.0586,1.0599,37153300078.0
2007-07-27 18:30:00,1.0599,1.0608,1.05955,1.0607,32258099920.0
2007-07-27 19:00:00,1.0607,1.0613,1.0596,1.0609,31729199925.0
2007-07-27 19:30:00,1.0609,1.061,1.06,1.0602,20437869998.0
2007-07-27 20:00:00,1.0602,1.0607,1.0594,1.0607,15154899974.0
2007-07-27 20:30:00,1.0607,1.06135,1.0602,1.061,16428100009.0
2007-07-27 21:00:00,1.061,1.0622,1.0603,1.0604,18309099932.0
2007-07-27 21:30:00,1.0603,1.0618,1.0603,1.0616,11003600015.0
2007-07-27 22:00:00,1.0616,1.0648,1.0616,1.0645,10402799997.0
2007-07-27 22:30:00,1.0645,1.0646,1.06385,1.0639,4411500007.0
2007-07-30 00:00:00,1.0644,1.065,1.0643,1.0646,1183199983.0
2007-07-30 00:30:00,1.0645,1.0649,1.064,1.064,1391999980.0
2007-07-30 01:00:00,1.0641,1.0648,1.0638,1.0646,974399986.0
2007-07-30 01:30:00,1.0645,1.065,1.0645,1.0647,695999990.0
2007-07-30 02:00:00,1.06475,1.065,1.06413,1.0646,1655100001.0
2007-07-30 02:30:00,1.0646,1.06525,1.06455,1.06485,2345999996.0
2007-07-30 03:00:00,1.06495,1.0661,1.06425,1.0643,4823900002.0
2007-07-30 03:30:00,1.0643,1.0655,1.0643,1.0655,6209099989.0
2007-07-30 04:00:00,1.0655,1.0666,1.06475,1.0666,5015600003.0
2007-07-30 04:30:00,1.0666,1.0675,1.0659,1.06725,11314700007.0
2007-07-30 05:00:00,1.0672,1.0672,1.0664,1.0668,2027599997.0
2007-07-30 05:30:00,1.0668,1.0669,1.0658,1.0659,2354400004.0
2007-07-30 06:00:00,1.0659,1.0668,1.06545,1.0668,3058800017.0
2007-07-30 06:30:00,1.0668,1.06715,1.06629,1.0666,7393999957.0
2007-07-30 07:00:00,1.0665,1.067,1.06525,1.0654,4940099994.0
2007-07-30 07:30:00,1.0655,1.0658,1.06525,1.0654,1980800002.0
2007-07-30 08:00:00,1.0654,1.0658,1.06515,1.0655,2715600002.0
2007-07-30 08:30:00,1.06545,1.06665,1.06545,1.0666,6754399993.0
2007-07-30 09:00:00,1.0666,1.0672,1.06575,1.0672,5657599997.0
2007-07-30 09:30:00,1.0673,1.0678,1.06575,1.06575,12538300007.0
2007-07-30 10:00:00,1.06575,1.0665,1.06544,1.066,3901500007.0
2007-07-30 10:30:00,1.066,1.0663,1.06455,1.0655,10254419992.0
2007-07-30 11:00:00,1.0655,1.0676,1.06545,1.0669,14346899985.0
2007-07-30 11:30:00,1.0669,1.0669,1.06625,1.0666,7914999976.0
2007-07-30 12:00:00,1.0665,1.0675,1.06515,1.0675,16894400035.0
2007-07-30 12:30:00,1.0674,1.06835,1.06655,1.068,18737239884.0
2007-07-30 13:00:00,1.068,1.0681,1.06675,1.06755,13461200021.0
2007-07-30 13:30:00,1.0676,1.0692,1.0675,1.0689,17262599975.0
2007-07-30 14:00:00,1.0689,1.0697,1.0677,1.068,43902999867.0
2007-07-30 14:30:00,1.068,1.0688,1.0666,1.0671,22458750035.0
2007-07-30 15:00:00,1.0671,1.0672,1.0652,1.066,16949645187.0
2007-07-30 15:30:00,1.0659,1.06665,1.0649,1.0653,23730800040.0
2007-07-30 16:00:00,1.06545,1.06665,1.0652,1.06655,17801848894.0
2007-07-30 16:30:00,1.06655,1.0687,1.06645,1.0678,18337999969.0
2007-07-30 17:00:00,1.0678,1.0697,1.0672,1.0672,22348799984.0
2007-07-30 17:30:00,1.0672,1.0688,1.0671,1.0688,24297100030.0
2007-07-30 18:00:00,1.0688,1.069,1.06781,1.0687,8646799988.0
2007-07-30 18:30:00,1.0687,1.0688,1.0678,1.068,23835539993.0
2007-07-30 19:00:00,1.0677,1.0683,1.067,1.06815,21621699981.0
2007-07-30 19:30:00,1.06815,1.0682,1.0677,1.0679,19391200010.0
2007-07-30 20:00:00,1.0679,1.068,1.06725,1.0677,14293299999.0
2007-07-30 20:30:00,1.0677,1.0701,1.0677,1.0686,26073000040.0
2007-07-30 21:00:00,1.0686,1.0691,1.0672,1.0675,27593841848.0
2007-07-30 21:30:00,1.0675,1.0686,1.06735,1.0683,29573599916.0
2007-07-30 22:00:00,1.0683,1.0685,1.0669,1.0674,12340000012.0
2007-07-30 22:30:00,1.0674,1.0676,1.0668,1.067,7668100002.0
2007-07-30 23:00:00,1.0672,1.0686,1.0664,1.0664,3581600009.0
2007-07-30 23:30:00,1.0664,1.0665,1.0655,1.0657,4042500004.0
2007-07-31 00:00:00,1.0657,1.0664,1.0655,1.066,2513900002.0
2007-07-31 00:30:00,1.06583,1.066,1.0653,1.0656,3691361906.0
2007-07-31 01:00:00,1.06552,1.06565,1.0649,1.0653,5219900012.0
2007-07-31 01:30:00,1.06502,1.0653,1.0648,1.065,3995861012.0
2007-07-31 02:00:00,1.065,1.0657,1.0646,1.0651,5432399998.0
2007-07-31 02:30:00,1.0651,1.0657,1.0642,1.0653,7467600010.0
2007-07-31 03:00:00,1.0653,1.0653,1.06446,1.0651,4141080001.0
2007-07-31 03:30:00,1.0651,1.0652,1.0644,1.0644,2440700011.0
2007-07-31 04:00:00,1.0644,1.0649,1.064,1.0642,5592960004.0
2007-07-31 04:30:00,1.0642,1.0645,1.064,1.0641,3631999991.0
2007-07-31 05:00:00,1.0641,1.0645,1.06405,1.0645,3336000007.0
2007-07-31 05:30:00,1.0645,1.0646,1.0641,1.0646,2906699991.0
2007-07-31 06:00:00,1.0646,1.06465,1.0642,1.06425,3015500005.0
2007-07-31 06:30:00,1.0643,1.0644,1.064,1.0642,5654699988.0
2007-07-31 07:00:00,1.0642,1.0651,1.064,1.065,5917499917.0
2007-07-31 07:30:00,1.065,1.0656,1.06441,1.065,4999700006.0
2007-07-31 08:00:00,1.065,1.0665,1.0648,1.0651,6522299993.0
2007-07-31 08:30:00,1.0651,1.0654,1.064,1.06425,12718299982.0
2007-07-31 09:00:00,1.06425,1.0658,1.064,1.06505,24417600050.0
2007-07-31 09:30:00,1.06515,1.0652,1.0625,1.0626,24624999954.0
2007-07-31 10:00:00,1.0626,1.0634,1.0615,1.06205,35183300066.0
2007-07-31 10:30:00,1.06205,1.0624,1.0614,1.0616,19700099981.0
2007-07-31 11:00:00,1.0616,1.06205,1.06045,1.0615,23793099989.0
2007-07-31 11:30:00,1.0616,1.0618,1.0599,1.0613,19290499976.0
2007-07-31 12:00:00,1.0613,1.0625,1.06055,1.061,16691499971.0
2007-07-31 12:30:00,1.061,1.0613,1.0601,1.0602,17764799989.0
2007-07-31 13:00:00,1.0601,1.0606,1.0583,1.059,30228299993.0
2007-07-31 13:30:00,1.059,1.061,1.0589,1.0609,28385800012.0
2007-07-31 14:00:00,1.0609,1.0617,1.06,1.0605,27421900003.0
2007-07-31 14:30:00,1.0605,1.0631,1.06,1.063,40660692851.0
2007-07-31 15:00:00,1.0629,1.0658,1.0626,1.0652,36545499885.0
2007-07-31 15:30:00,1.0652,1.0652,1.0635,1.0642,30042499926.0
2007-07-31 16:00:00,1.0642,1.0669,1.0634,1.0665,31198101964.0
2007-07-31 16:30:00,1.0665,1.0683,1.06585,1.0671,38236226112.0
2007-07-31 17:00:00,1.0677,1.0679,1.06495,1.0651,40389960045.0
2007-07-31 17:30:00,1.0651,1.066,1.0649,1.0654,22293799974.0
2007-07-31 18:00:00,1.0655,1.0658,1.0645,1.0647,25648800019.0
2007-07-31 18:30:00,1.0647,1.0651,1.0637,1.06385,25182775512.0
2007-07-31 19:00:00,1.06385,1.0639,1.0632,1.0637,18285190000.0
2007-07-31 19:30:00,1.0637,1.0647,1.06325,1.0641,32703000100.0
2007-07-31 20:00:00,1.0641,1.0644,1.06365,1.06405,24168599976.0
2007-07-31 20:30:00,1.0641,1.0651,1.06385,1.0647,36886799749.0
2007-07-31 21:00:00,1.0648,1.0655,1.06406,1.0648,24968699947.0
2007-07-31 21:30:00,1.0648,1.0672,1.0643,1.0665,27317899971.0
2007-07-31 22:00:00,1.0665,1.0671,1.0657,1.0666,19900699965.0
2007-07-31 22:30:00,1.0666,1.0669,1.0653,1.0664,10645399999.0
2007-07-31 23:00:00,1.0664,1.0673,1.06618,1.0669,6011500008.0
2007-07-31 23:30:00,1.0669,1.0671,1.06623,1.0671,3171600004.0
2007-08-01 00:00:00,1.0668,1.0673,1.06676,1.0672,2260199994.0
2007-08-01 00:30:00,1.0672,1.0672,1.0667,1.067,2598099989.0
2007-08-01 01:00:00,1.0669,1.0673,1.06665,1.06701,2834700020.0
2007-08-01 01:30:00,1.06725,1.0674,1.06643,1.0669,2619000001.0
2007-08-01 02:00:00,1.0669,1.06702,1.0665,1.0666,1426699988.0
2007-08-01 02:30:00,1.0669,1.06745,1.06686,1.0671,2658400003.0
2007-08-01 03:00:00,1.0671,1.0676,1.06683,1.06705,2915899999.0
2007-08-01 03:30:00,1.0671,1.0674,1.06695,1.0671,1497300001.0
2007-08-01 04:00:00,1.06705,1.06735,1.06628,1.0664,4403200009.0
2007-08-01 04:30:00,1.06675,1.0674,1.06661,1.067,2261500005.0
2007-08-01 05:00:00,1.067,1.06785,1.06664,1.0678,3085599984.0
2007-08-01 05:30:00,1.0678,1.0686,1.06762,1.0685,2450499993.0
2007-08-01 06:00:00,1.0685,1.0688,1.06828,1.0687,5561399979.0
2007-08-01 06:30:00,1.0687,1.0689,1.06828,1.0688,5249999994.0
2007-08-01 07:00:00,1.0688,1.0693,1.0685,1.06925,2676533225.0
2007-08-01 07:30:00,1.0694,1.0696,1.0687,1.0692,5736499975.0
2007-08-01 08:00:00,1.06925,1.0696,1.068,1.0682,7596799991.0
2007-08-01 08:30:00,1.0682,1.0691,1.0674,1.0674,15666499945.0
2007-08-01 09:00:00,1.0674,1.0684,1.06715,1.06735,10296399987.0
2007-08-01 09:30:00,1.06735,1.0676,1.06655,1.06715,13632100041.0
2007-08-01 10:00:00,1.06715,1.0678,1.0668,1.06705,12293600027.0
2007-08-01 10:30:00,1.06705,1.0682,1.0666,1.0672,19480699979.0
2007-08-01 11:00:00,1.0672,1.0678,1.0671,1.0673,17392400024.0
2007-08-01 11:30:00,1.0673,1.0675,1.0655,1.0655,14806400018.0
2007-08-01 12:00:00,1.0655,1.0665,1.06435,1.0659,17022400045.0
2007-08-01 12:30:00,1.0659,1.066,1.0643,1.0646,19966699975.0
2007-08-01 13:00:00,1.0646,1.0646,1.0626,1.0633,18927299972.0
2007-08-01 13:30:00,1.0633,1.0653,1.0627,1.0643,17520930330.0
2007-08-01 14:00:00,1.0643,1.0653,1.0621,1.0623,28386800001.0
2007-08-01 14:30:00,1.0625,1.0633,1.06085,1.0631,33615060024.0
2007-08-01 15:00:00,1.06305,1.0634,1.0626,1.0633,22706300012.0
2007-08-01 15:30:00,1.0633,1.0634,1.0606,1.0613,37703799974.0
2007-08-01 16:00:00,1.0613,1.0619,1.0597,1.0598,35259136024.0
2007-08-01 16:30:00,1.0599,1.0602,1.0587,1.059,44303999996.0
2007-08-01 17:00:00,1.0593,1.0612,1.0591,1.0603,34240399961.0
2007-08-01 17:30:00,1.0603,1.0603,1.0562,1.0562,37464599928.0
2007-08-01 18:00:00,1.0564,1.0576,1.0555,1.0571,43769599997.0
2007-08-01 18:30:00,1.05705,1.0581,1.05665,1.0578,22502600012.0
2007-08-01 19:00:00,1.0578,1.0601,1.05775,1.0599,25195755970.0
2007-08-01 19:30:00,1.0599,1.0599,1.0589,1.0589,15315825838.0
2007-08-01 20:00:00,1.0588,1.0594,1.0578,1.0582,19149899946.0
2007-08-01 20:30:00,1.0582,1.0594,1.0581,1.059,22169379987.0
2007-08-01 21:00:00,1.059,1.0595,1.0588,1.0589,15335399963.0
2007-08-01 21:30:00,1.0589,1.0591,1.0571,1.0573,18751499990.0
2007-08-01 22:00:00,1.0573,1.0579,1.0553,1.0557,13151700010.0
2007-08-01 22:30:00,1.0557,1.0562,1.0551,1.056,6925300002.0
2007-08-01 23:00:00,1.056,1.0562,1.0553,1.0556,2775699995.0
2007-08-01 23:30:00,1.0556,1.0564,1.05552,1.0559,4439499997.0
2007-08-02 00:00:00,1.0559,1.056,1.0551,1.0557,5263100003.0
2007-08-02 00:30:00,1.0557,1.0565,1.0554,1.056,4290400024.0
2007-08-02 01:00:00,1.056,1.0574,1.056,1.05667,5294000000.0
2007-08-02 01:30:00,1.0573,1.0577,1.05687,1.0575,1997600002.0
2007-08-02 02:00:00,1.0575,1.0581,1.0571,1.0577,3409899991.0
2007-08-02 02:30:00,1.0577,1.0578,1.05703,1.0576,2275400004.0
2007-08-02 03:00:00,1.05765,1.05785,1.0572,1.0575,3068900007.0
2007-08-02 03:30:00,1.0575,1.0577,1.05642,1.05652,3606200008.0
2007-08-02 04:00:00,1.0567,1.0572,1.0565,1.057,6586100019.0
2007-08-02 04:30:00,1.057,1.0573,1.05666,1.0571,3494199984.0
2007-08-02 05:00:00,1.0571,1.0574,1.05642,1.0574,5677800014.0
2007-08-02 05:30:00,1.0574,1.0585,1.05725,1.05835,5753099995.0
2007-08-02 06:00:00,1.05788,1.0586,1.05788,1.0586,7175799967.0
2007-08-02 06:30:00,1.0586,1.0588,1.05786,1.0584,11223100009.0
2007-08-02 07:00:00,1.0585,1.0585,1.0569,1.0574,9248099962.0
2007-08-02 07:30:00,1.0574,1.0574,1.0563,1.0567,9160500012.0
2007-08-02 08:00:00,1.0567,1.057,1.05603,1.0562,6066099979.0
2007-08-02 08:30:00,1.0562,1.0569,1.0553,1.0564,6907900030.0
2007-08-02 09:00:00,1.0564,1.0574,1.0558,1.0569,13885499989.0
2007-08-02 09:30:00,1.0569,1.0585,1.05607,1.0583,9050302018.0
2007-08-02 10:00:00,1.0582,1.0585,1.0569,1.0571,12428846151.0
2007-08-02 10:30:00,1.0571,1.0584,1.057,1.058,10329208072.0
2007-08-02 11:00:00,1.058,1.0581,1.05705,1.0579,6151799982.0
2007-08-02 11:30:00,1.0579,1.05865,1.05745,1.0577,13544699964.0
2007-08-02 12:00:00,1.0577,1.0591,1.0575,1.0589,13499599942.0
2007-08-02 12:30:00,1.059,1.0599,1.0585,1.0587,14896599955.0
2007-08-02 13:00:00,1.0587,1.0588,1.0571,1.0571,15660099995.0
2007-08-02 13:30:00,1.05715,1.0576,1.0562,1.0572,16605800019.0
2007-08-02 14:00:00,1.0572,1.0584,1.0569,1.058,15958100024.0
2007-08-02 14:30:00,1.058,1.0585,1.05655,1.05665,17946409644.0
2007-08-02 15:00:00,1.05665,1.0567,1.0527,1.0533,11343500009.0
2007-08-02 15:30:00,1.0532,1.0539,1.0526,1.0531,36983699967.0
2007-08-02 16:00:00,1.0531,1.0534,1.0512,1.0522,32907800041.0
2007-08-02 16:30:00,1.0521,1.05395,1.05185,1.0538,21252699979.0
2007-08-02 17:00:00,1.05375,1.0538,1.0527,1.0528,19605800007.0
2007-08-02 17:30:00,1.0528,1.053,1.05205,1.0528,13139700005.0
2007-08-02 18:00:00,1.05275,1.0528,1.0508,1.05165,16935200020.0
2007-08-02 18:30:00,1.0516,1.05225,1.0509,1.05225,16081500055.0
2007-08-02 19:00:00,1.0522,1.0534,1.0522,1.0534,17631799958.0
2007-08-02 19:30:00,1.0534,1.0534,1.05165,1.052,11164300021.0
2007-08-02 20:00:00,1.052,1.053,1.052,1.05285,8758899996.0
2007-08-02 20:30:00,1.0529,1.0532,1.0526,1.05295,13504499967.0
2007-08-02 21:00:00,1.0529,1.05295,1.05235,1.0525,8122399984.0
2007-08-02 21:30:00,1.0525,1.05325,1.05165,1.0531,9247800022.0
2007-08-02 22:00:00,1.0531,1.0534,1.0517,1.0525,8898999998.0
2007-08-02 22:30:00,1.0525,1.0529,1.052,1.052,9361199995.0
2007-08-02 23:00:00,1.052,1.053,1.0516,1.05277,3667300003.0
2007-08-02 23:30:00,1.053,1.0531,1.05215,1.0527,2918999997.0
2007-08-03 00:00:00,1.0527,1.0531,1.05233,1.0529,2235499991.0
2007-08-03 00:30:00,1.0528,1.0532,1.05246,1.0531,2518600003.0
2007-08-03 01:00:00,1.0532,1.0535,1.05276,1.0535,2593500001.0
2007-08-03 01:30:00,1.0535,1.0537,1.0533,1.0537,1946200003.0
2007-08-03 02:00:00,1.0538,1.0538,1.05315,1.05335,1981399992.0
2007-08-03 02:30:00,1.05335,1.0536,1.05303,1.05345,3038100018.0
2007-08-03 03:00:00,1.0535,1.0542,1.05309,1.05365,5591100005.0
2007-08-03 03:30:00,1.05339,1.0542,1.05311,1.05343,5067400018.0
2007-08-03 04:00:00,1.05336,1.0537,1.05263,1.0536,4185300006.0
2007-08-03 04:30:00,1.0536,1.0537,1.05319,1.0537,4409500007.0
2007-08-03 05:00:00,1.0537,1.0538,1.05217,1.05257,5908400017.0
2007-08-03 05:30:00,1.0528,1.05355,1.05205,1.0526,8518099971.0
2007-08-03 06:00:00,1.05269,1.05315,1.05249,1.05292,14005099933.0
2007-08-03 06:30:00,1.05288,1.0531,1.05219,1.05252,18072799949.0
2007-08-03 07:00:00,1.0526,1.05305,1.05258,1.053,14423866467.0
2007-08-03 07:30:00,1.053,1.0535,1.05205,1.0528,10780199991.0
2007-08-03 08:00:00,1.0531,1.054,1.05295,1.0535,7466499999.0
2007-08-03 08:30:00,1.05345,1.0535,1.0521,1.0526,4740599996.0
2007-08-03 09:00:00,1.0527,1.0546,1.0527,1.0543,18535969990.0
2007-08-03 09:30:00,1.0543,1.0569,1.0542,1.0568,28643320016.0
2007-08-03 10:00:00,1.0569,1.0573,1.0554,1.0562,25283799984.0
2007-08-03 10:30:00,1.0562,1.0572,1.0562,1.0569,13295699999.0
2007-08-03 11:00:00,1.0569,1.0576,1.0563,1.0571,20618699962.0
2007-08-03 11:30:00,1.0571,1.0576,1.0563,1.0571,21472898913.0
2007-08-03 12:00:00,1.057,1.0573,1.0566,1.0568,8540292067.0
2007-08-03 12:30:00,1.0568,1.057,1.05603,1.0568,8439461418.0
2007-08-03 13:00:00,1.0568,1.0573,1.0564,1.0573,13228699983.0
2007-08-03 13:30:00,1.0573,1.0573,1.0565,1.0565,10604600000.0
2007-08-03 14:00:00,1.0564,1.0571,1.0561,1.0562,26180000017.0
2007-08-03 14:30:00,1.0563,1.0568,1.0542,1.0558,38122000014.0
2007-08-03 15:00:00,1.0558,1.0561,1.052,1.0521,32983525012.0
2007-08-03 15:30:00,1.0521,1.0522,1.05,1.0515,45907119894.0
2007-08-03 16:00:00,1.0515,1.0541,1.0507,1.05155,43406100027.0
2007-08-03 16:30:00,1.0515,1.0544,1.0515,1.05355,35979199979.0
2007-08-03 17:00:00,1.05355,1.0543,1.0523,1.0525,28741999964.0
2007-08-03 17:30:00,1.0525,1.0528,1.0523,1.05255,9586099984.0
2007-08-03 18:00:00,1.0526,1.0536,1.0521,1.053,16108899952.0
2007-08-03 18:30:00,1.053,1.0533,1.0521,1.0526,18638999991.0
2007-08-03 19:00:00,1.0526,1.0536,1.0526,1.0533,13250299999.0
2007-08-03 19:30:00,1.0533,1.0534,1.0526,1.05285,8663000008.0
2007-08-03 20:00:00,1.05285,1.0535,1.05265,1.0535,11809100019.0
2007-08-03 20:30:00,1.0535,1.0535,1.0526,1.0527,16154500004.0
2007-08-03 21:00:00,1.0527,1.0535,1.0525,1.0532,16249007115.0
2007-08-03 21:30:00,1.0533,1.0554,1.0532,1.0542,13826799991.0
2007-08-03 22:00:00,1.0543,1.0567,1.0543,1.0564,10717500016.0
2007-08-03 22:30:00,1.0564,1.057,1.056,1.0565,3357399993.0
2007-08-06 00:00:00,1.0566,1.0576,1.0562,1.0572,1371600000.0
2007-08-06 00:30:00,1.0573,1.0577,1.0571,1.0575,1270000000.0
2007-08-06 01:00:00,1.0576,1.0578,1.0573,1.0573,1117600000.0
2007-08-06 01:30:00,1.0574,1.0574,1.0566,1.0567,1371600000.0
2007-08-06 02:00:00,1.0568,1.0576,1.0566,1.0572,6168300005.0
2007-08-06 02:30:00,1.0572,1.0584,1.05707,1.05825,4871499992.0
2007-08-06 03:00:00,1.05825,1.0584,1.0571,1.0579,4357399986.0
2007-08-06 03:30:00,1.0579,1.0587,1.0577,1.0581,3031500016.0
2007-08-06 04:00:00,1.0581,1.05855,1.05764,1.0583,1374399993.0
2007-08-06 04:30:00,1.05798,1.05885,1.05777,1.05832,1501799995.0
2007-08-06 05:00:00,1.0588,1.0588,1.05744,1.05757,2842100005.0
2007-08-06 05:30:00,1.0578,1.0586,1.05733,1.05762,3836600003.0
2007-08-06 06:00:00,1.05762,1.0588,1.05738,1.0586,5217900023.0
2007-08-06 06:30:00,1.0586,1.05875,1.05795,1.0585,6873699987.0
2007-08-06 07:00:00,1.05855,1.05875,1.058,1.0581,3000099998.0
2007-08-06 07:30:00,1.0581,1.0584,1.05775,1.058,4824399999.0
2007-08-06 08:00:00,1.0581,1.0587,1.0562,1.0565,5489600001.0
2007-08-06 08:30:00,1.0565,1.0565,1.05509,1.0556,8076299977.0
2007-08-06 09:00:00,1.0556,1.0557,1.0545,1.0547,10060815981.0
2007-08-06 09:30:00,1.0547,1.0554,1.0543,1.0546,16369431392.0
2007-08-06 10:00:00,1.0546,1.055,1.0542,1.0543,9042975285.0
2007-08-06 10:30:00,1.0543,1.0545,1.05328,1.05386,11349604966.0
2007-08-06 11:00:00,1.0541,1.0548,1.0535,1.0541,12790799996.0
2007-08-06 11:30:00,1.0541,1.0542,1.05333,1.054,13501407983.0
2007-08-06 12:00:00,1.0539,1.0548,1.0536,1.0537,16089799990.0
2007-08-06 12:30:00,1.0537,1.0558,1.0537,1.0558,9223174710.0
2007-08-06 13:00:00,1.0557,1.0562,1.05285,1.0534,14902559961.0
2007-08-06 13:30:00,1.0534,1.0535,1.0521,1.0531,15132399959.0
2007-08-06 14:00:00,1.053,1.0551,1.0525,1.05485,18752169964.0
2007-08-06 14:30:00,1.05485,1.0549,1.05275,1.0535,27263651672.0
2007-08-06 15:00:00,1.0535,1.0546,1.0533,1.0541,22894696408.0
2007-08-06 15:30:00,1.0541,1.0554,1.0535,1.0535,31521700012.0
2007-08-06 16:00:00,1.0535,1.0539,1.0531,1.0538,24638400037.0
2007-08-06 16:30:00,1.0537,1.0539,1.05245,1.0527,30153499976.0
2007-08-06 17:00:00,1.0527,1.05315,1.0521,1.0525,22387400027.0
2007-08-06 17:30:00,1.0524,1.05285,1.0508,1.0512,27015708637.0
2007-08-06 18:00:00,1.0512,1.052,1.0509,1.0511,16410900032.0
2007-08-06 18:30:00,1.0512,1.0514,1.05035,1.0509,16320699977.0
2007-08-06 19:00:00,1.0509,1.0515,1.0508,1.051,16288045352.0
2007-08-06 19:30:00,1.051,1.0518,1.051,1.0518,5284500019.0
2007-08-06 20:00:00,1.0517,1.053,1.0513,1.0525,12180459973.0
2007-08-06 20:30:00,1.0525,1.0532,1.05155,1.0525,20997100001.0
2007-08-06 21:00:00,1.0526,1.05265,1.0515,1.0521,13008799990.0
2007-08-06 21:30:00,1.052,1.0522,1.0508,1.0517,12010899996.0
2007-08-06 22:00:00,1.0517,1.0523,1.05145,1.0522,8895799978.0
2007-08-06 22:30:00,1.0522,1.0526,1.0518,1.0526,4942200026.0
2007-08-06 23:00:00,1.0525,1.0525,1.0513,1.0523,3087100016.0
2007-08-06 23:30:00,1.0523,1.0523,1.0488,1.0505,8606200010.0
2007-08-07 00:00:00,1.0506,1.0516,1.0504,1.0512,5997599987.0
2007-08-07 00:30:00,1.0512,1.0518,1.05058,1.0517,3668400002.0
2007-08-07 01:00:00,1.0517,1.052,1.05133,1.0517,3583999997.0
2007-08-07 01:30:00,1.0517,1.05175,1.05124,1.05165,1241399998.0
2007-08-07 02:00:00,1.05165,1.0527,1.05129,1.05225,2538800006.0
2007-08-07 02:30:00,1.0522,1.0524,1.05193,1.052,2449200006.0
2007-08-07 03:00:00,1.052,1.05315,1.05195,1.0529,4562199968.0
2007-08-07 03:30:00,1.05295,1.0538,1.05225,1.0528,9630299978.0
2007-08-07 04:00:00,1.0528,1.05335,1.05237,1.0531,3690600010.0
2007-08-07 04:30:00,1.0531,1.0536,1.05285,1.053,5414800003.0
2007-08-07 05:00:00,1.053,1.05305,1.052,1.0524,3875800000.0
2007-08-07 05:30:00,1.0524,1.05275,1.05211,1.05238,2935699945.0
2007-08-07 06:00:00,1.05275,1.05275,1.05213,1.0525,2922399990.0
2007-08-07 06:30:00,1.0526,1.05305,1.05198,1.05305,7985800012.0
2007-08-07 07:00:00,1.05305,1.05355,1.0528,1.0532,8731000062.0
2007-08-07 07:30:00,1.0532,1.0533,1.05229,1.05258,9378499928.0
2007-08-07 08:00:00,1.05275,1.0533,1.05235,1.0527,3570499993.0
2007-08-07 08:30:00,1.0527,1.0539,1.0522,1.0537,5475899986.0
2007-08-07 09:00:00,1.0537,1.0547,1.05313,1.05445,8713999979.0
2007-08-07 09:30:00,1.05445,1.05445,1.0532,1.0543,13549799966.0
2007-08-07 10:00:00,1.0543,1.056,1.0541,1.0558,18689900013.0
2007-08-07 10:30:00,1.0557,1.0565,1.0551,1.0563,15854999990.0
2007-08-07 11:00:00,1.0563,1.0565,1.0558,1.0564,9168899996.0
2007-08-07 11:30:00,1.0564,1.0569,1.0556,1.0562,15166899979.0
2007-08-07 12:00:00,1.0562,1.0566,1.05481,1.05555,12361299978.0
2007-08-07 12:30:00,1.0556,1.0563,1.0556,1.05595,5688300009.0
2007-08-07 13:00:00,1.05595,1.0567,1.05564,1.05625,12762499998.0
2007-08-07 13:30:00,1.0562,1.05745,1.0561,1.0569,11651899993.0
2007-08-07 14:00:00,1.0569,1.057,1.0558,1.056,13491800010.0
2007-08-07 14:30:00,1.056,1.0567,1.0554,1.0558,19936399925.0
2007-08-07 15:00:00,1.0558,1.0572,1.0557,1.0566,27416100105.0
2007-08-07 15:30:00,1.0566,1.0569,1.05425,1.0544,34950499949.0
2007-08-07 16:00:00,1.05435,1.0564,1.05355,1.0556,42297800021.0
2007-08-07 16:30:00,1.0555,1.0564,1.0548,1.0562,24658399984.0
2007-08-07 17:00:00,1.0563,1.05635,1.05455,1.0549,32445999958.0
2007-08-07 17:30:00,1.0549,1.0561,1.05475,1.0552,27647675276.0
2007-08-07 18:00:00,1.0553,1.0559,1.05505,1.0558,20291580011.0
2007-08-07 18:30:00,1.0557,1.0567,1.0553,1.0565,10302200001.0
2007-08-07 19:00:00,1.0565,1.0567,1.0557,1.0559,10217099995.0
2007-08-07 19:30:00,1.0559,1.056,1.05545,1.0555,4164400003.0
2007-08-07 20:00:00,1.05545,1.0568,1.0548,1.0559,20572499974.0
2007-08-07 20:30:00,1.056,1.0563,1.0541,1.0541,22324299949.0
2007-08-07 21:00:00,1.054,1.0543,1.0528,1.053,26657400021.0
2007-08-07 21:30:00,1.053,1.054,1.0529,1.0535,24689000040.0
2007-08-07 22:00:00,1.0534,1.0542,1.0532,1.0537,7332500006.0
2007-08-07 22:30:00,1.0537,1.055,1.0537,1.0549,5551999983.0
2007-08-07 23:00:00,1.0549,1.0552,1.054,1.0548,3088299998.0
2007-08-07 23:30:00,1.0548,1.0552,1.053,1.0547,3567400004.0
2007-08-08 00:00:00,1.0547,1.0551,1.05431,1.0548,4625299992.0
2007-08-08 00:30:00,1.0548,1.0554,1.05434,1.0551,1899799993.0
2007-08-08 01:00:00,1.0551,1.0554,1.05442,1.0546,1634900005.0
2007-08-08 01:30:00,1.05455,1.0549,1.05351,1.0538,3376763040.0
2007-08-08 02:00:00,1.05375,1.05385,1.05331,1.0537,1661899995.0
2007-08-08 02:30:00,1.0537,1.055,1.0535,1.0545,5654600019.0
2007-08-08 03:00:00,1.0545,1.05465,1.05396,1.0545,1899699998.0
2007-08-08 03:30:00,1.0545,1.0552,1.05397,1.0544,2796699993.0
2007-08-08 04:00:00,1.05435,1.0548,1.05383,1.0546,4105600022.0
2007-08-08 04:30:00,1.0546,1.05465,1.0543,1.05465,1559000006.0
2007-08-08 05:00:00,1.05465,1.0552,1.05442,1.05465,1852599998.0
2007-08-08 05:30:00,1.0548,1.0548,1.05414,1.0543,2544000008.0
2007-08-08 06:00:00,1.05435,1.05465,1.0541,1.0546,7729000019.0
2007-08-08 06:30:00,1.05465,1.05475,1.05431,1.05475,4394700007.0
2007-08-08 07:00:00,1.05463,1.0551,1.05425,1.0551,7774699963.0
2007-08-08 07:30:00,1.0551,1.0552,1.05431,1.0547,9222600017.0
2007-08-08 08:00:00,1.0547,1.0563,1.05439,1.0563,8505400025.0
2007-08-08 08:30:00,1.0563,1.05655,1.05485,1.05535,18707899920.0
2007-08-08 09:00:00,1.05535,1.0556,1.055,1.0553,6584799963.0
2007-08-08 09:30:00,1.0554,1.0555,1.05375,1.0538,11145249990.0
2007-08-08 10:00:00,1.0538,1.0538,1.05165,1.0528,17218499994.0
2007-08-08 10:30:00,1.0528,1.0543,1.0527,1.0535,9655299963.0
2007-08-08 11:00:00,1.0535,1.0543,1.0524,1.05415,10525999973.0
2007-08-08 11:30:00,1.0542,1.0543,1.0531,1.05375,10346599994.0
2007-08-08 12:00:00,1.05375,1.0541,1.0513,1.0516,12220699966.0
2007-08-08 12:30:00,1.0516,1.05365,1.05155,1.05365,11919699975.0
2007-08-08 13:00:00,1.0536,1.0536,1.0517,1.05227,14474299979.0
2007-08-08 13:30:00,1.0525,1.0525,1.0508,1.0511,9457699994.0
2007-08-08 14:00:00,1.0511,1.0515,1.0498,1.0503,19822661046.0
2007-08-08 14:30:00,1.0503,1.05035,1.04915,1.04965,28271775494.0
2007-08-08 15:00:00,1.04965,1.0506,1.0486,1.0487,24364329419.0
2007-08-08 15:30:00,1.0487,1.0494,1.0462,1.0465,31560100038.0
2007-08-08 16:00:00,1.0466,1.0475,1.0461,1.0467,28633399952.0
2007-08-08 16:30:00,1.0467,1.0486,1.0466,1.0485,29262700029.0
2007-08-08 17:00:00,1.0487,1.0493,1.0484,1.0487,22265500025.0
2007-08-08 17:30:00,1.0487,1.0505,1.0487,1.0496,28412700004.0
2007-08-08 18:00:00,1.0497,1.0503,1.04935,1.04965,7044352972.0
2007-08-08 18:30:00,1.0494,1.0502,1.0493,1.0498,6343500011.0
2007-08-08 19:00:00,1.04975,1.0502,1.04975,1.0499,15229800015.0
2007-08-08 19:30:00,1.0499,1.05,1.049,1.04945,12029709791.0
2007-08-08 20:00:00,1.04945,1.04945,1.04825,1.04825,4996399977.0
2007-08-08 20:30:00,1.04825,1.0488,1.04795,1.04825,11429700028.0
2007-08-08 21:00:00,1.04825,1.05,1.048,1.0493,21169599988.0
2007-08-08 21:30:00,1.0493,1.0497,1.0481,1.0485,24004600017.0
2007-08-08 22:00:00,1.0485,1.0488,1.04785,1.0483,6430399976.0
2007-08-08 22:30:00,1.0483,1.0486,1.0479,1.0486,4708100011.0
2007-08-08 23:00:00,1.0486,1.04895,1.0478,1.0482,2847899998.0
2007-08-08 23:30:00,1.0482,1.0484,1.04787,1.0481,1268699989.0
2007-08-09 00:00:00,1.0481,1.0484,1.04785,1.0481,3847999997.0
2007-08-09 00:30:00,1.04784,1.04875,1.04784,1.0486,3317600004.0
2007-08-09 01:00:00,1.0486,1.0493,1.04776,1.04818,3346799999.0
2007-08-09 01:30:00,1.0485,1.0492,1.0471,1.048,5209299990.0
2007-08-09 02:00:00,1.048,1.0487,1.048,1.0487,8467100020.0
2007-08-09 02:30:00,1.0487,1.049,1.04825,1.04875,5879699995.0
2007-08-09 03:00:00,1.0488,1.0488,1.0482,1.0484,18718099997.0
2007-08-09 03:30:00,1.0484,1.0484,1.0478,1.0479,2178300004.0
2007-08-09 04:00:00,1.0479,1.0481,1.04775,1.048,1542500001.0
2007-08-09 04:30:00,1.048,1.0484,1.0479,1.0484,1554500000.0
2007-08-09 05:00:00,1.0484,1.0489,1.04757,1.04767,2854599988.0
2007-08-09 05:30:00,1.0481,1.0485,1.0475,1.0484,3830400004.0
2007-08-09 06:00:00,1.0484,1.0486,1.0481,1.0483,2971899993.0
2007-08-09 06:30:00,1.0483,1.0485,1.0475,1.048,1914999999.0
2007-08-09 07:00:00,1.048,1.0484,1.0476,1.0481,4495600002.0
2007-08-09 07:30:00,1.0481,1.0483,1.04775,1.048,1678800001.0
2007-08-09 08:00:00,1.048,1.0484,1.04785,1.0483,3706800000.0
2007-08-09 08:30:00,1.0483,1.04985,1.0482,1.04925,15262700080.0
2007-08-09 09:00:00,1.0492,1.0506,1.04695,1.0476,23348400053.0
2007-08-09 09:30:00,1.0477,1.0487,1.047,1.0484,17258000050.0
2007-08-09 10:00:00,1.0484,1.0519,1.0483,1.0507,15191980976.0
2007-08-09 10:30:00,1.0507,1.0522,1.05065,1.05155,12182899988.0
2007-08-09 11:00:00,1.05155,1.0534,1.0512,1.0529,17877699992.0
2007-08-09 11:30:00,1.0529,1.0547,1.0517,1.0541,17458699996.0
2007-08-09 12:00:00,1.0541,1.0546,1.0533,1.05385,20884099935.0
2007-08-09 12:30:00,1.0539,1.05585,1.05385,1.0551,12941499976.0
2007-08-09 13:00:00,1.0551,1.05615,1.0547,1.05525,16637100003.0
2007-08-09 13:30:00,1.0553,1.0558,1.054,1.054,16559499966.0
2007-08-09 14:00:00,1.054,1.0577,1.054,1.0573,23850650121.0
2007-08-09 14:30:00,1.0573,1.0614,1.0563,1.0608,36708800053.0
2007-08-09 15:00:00,1.0606,1.0642,1.0589,1.0603,48327600009.0
2007-08-09 15:30:00,1.0603,1.0604,1.0555,1.0561,36945879934.0
2007-08-09 16:00:00,1.0561,1.0567,1.0541,1.0556,40977605038.0
2007-08-09 16:30:00,1.0555,1.0564,1.0547,1.0552,42117699980.0
2007-08-09 17:00:00,1.0552,1.0563,1.055,1.0561,24901500046.0
2007-08-09 17:30:00,1.0561,1.0577,1.05525,1.0566,21522500002.0
2007-08-09 18:00:00,1.0565,1.0572,1.05585,1.0569,22889370019.0
2007-08-09 18:30:00,1.0569,1.0573,1.0565,1.057,11539702331.0
2007-08-09 19:00:00,1.05695,1.0585,1.05695,1.0578,16954818276.0
2007-08-09 19:30:00,1.0578,1.058,1.0572,1.0575,12009920153.0
2007-08-09 20:00:00,1.05765,1.0579,1.0566,1.0576,15840190450.0
2007-08-09 20:30:00,1.0576,1.0578,1.05475,1.0563,26256566939.0
2007-08-09 21:00:00,1.0563,1.0567,1.05545,1.056,15797842004.0
2007-08-09 21:30:00,1.056,1.0568,1.0556,1.0562,9213199980.0
2007-08-09 22:00:00,1.0562,1.0585,1.0561,1.0576,17625738960.0
2007-08-09 22:30:00,1.0575,1.0582,1.0575,1.058,6113299990.0
2007-08-09 23:00:00,1.058,1.0585,1.057,1.0584,4029100011.0
2007-08-09 23:30:00,1.05817,1.0584,1.056,1.0575,4190199997.0
2007-08-10 00:00:00,1.0576,1.0577,1.05663,1.0572,5781099998.0
2007-08-10 00:30:00,1.0571,1.0572,1.05665,1.0571,3491899981.0
2007-08-10 01:00:00,1.0571,1.0571,1.05642,1.0568,1637300001.0
2007-08-10 01:30:00,1.0568,1.0583,1.0567,1.0577,4658999975.0
2007-08-10 02:00:00,1.0577,1.0585,1.0575,1.0583,9888400012.0
2007-08-10 02:30:00,1.0583,1.0584,1.0581,1.0583,13612200016.0
2007-08-10 03:00:00,1.0584,1.0587,1.0573,1.05865,14501600084.0
2007-08-10 03:30:00,1.0587,1.0589,1.0581,1.0589,4637999996.0
2007-08-10 04:00:00,1.0587,1.0588,1.0582,1.0585,23604300026.0
2007-08-10 04:30:00,1.0585,1.0585,1.0574,1.0584,12706399976.0
2007-08-10 05:00:00,1.0584,1.0587,1.05795,1.05825,3666099986.0
2007-08-10 05:30:00,1.05803,1.0588,1.05777,1.05835,4642200008.0
2007-08-10 06:00:00,1.0584,1.0589,1.05797,1.0589,9826300056.0
2007-08-10 06:30:00,1.0589,1.0606,1.05875,1.0604,7121000004.0
2007-08-10 07:00:00,1.0604,1.0606,1.06,1.0603,7578500022.0
2007-08-10 07:30:00,1.0603,1.0617,1.0603,1.0613,11047799982.0
2007-08-10 08:00:00,1.0613,1.0613,1.059,1.0592,8671700004.0
2007-08-10 08:30:00,1.0592,1.0604,1.0589,1.0593,16572200026.0
2007-08-10 09:00:00,1.0593,1.0599,1.0566,1.0572,24592099988.0
2007-08-10 09:30:00,1.0572,1.0584,1.0563,1.0564,14282399990.0
2007-08-10 10:00:00,1.0564,1.0576,1.0564,1.0572,15402080024.0
2007-08-10 10:30:00,1.0572,1.05725,1.0551,1.0561,21531799946.0
2007-08-10 11:00:00,1.0561,1.0562,1.05295,1.05461,21759900037.0
2007-08-10 11:30:00,1.0549,1.0557,1.0526,1.0537,26377267017.0
2007-08-10 12:00:00,1.0537,1.0565,1.05345,1.0553,15098362990.0
2007-08-10 12:30:00,1.0555,1.0574,1.055,1.0564,20471215111.0
2007-08-10 13:00:00,1.0566,1.0583,1.0546,1.0557,19227200046.0
2007-08-10 13:30:00,1.05545,1.0558,1.0533,1.0547,25169700012.0
2007-08-10 14:00:00,1.0547,1.056,1.0538,1.0541,28195245008.0
2007-08-10 14:30:00,1.0541,1.0543,1.0524,1.0539,37455399973.0
2007-08-10 15:00:00,1.054,1.0557,1.0539,1.0551,30724799997.0
2007-08-10 15:30:00,1.0548,1.0562,1.0547,1.0559,24775099997.0
2007-08-10 16:00:00,1.056,1.0574,1.0551,1.0553,36233175520.0
2007-08-10 16:30:00,1.0553,1.0566,1.0552,1.0559,23940399972.0
2007-08-10 17:00:00,1.0559,1.0561,1.055,1.056,19097399988.0
2007-08-10 17:30:00,1.056,1.0561,1.0531,1.0537,14451499964.0
2007-08-10 18:00:00,1.0537,1.0546,1.0535,1.0545,20558399992.0
2007-08-10 18:30:00,1.0544,1.0554,1.0541,1.0548,13917600034.0
2007-08-10 19:00:00,1.0548,1.0549,1.0532,1.0543,18008399987.0
2007-08-10 19:30:00,1.0543,1.055,1.0538,1.0542,18872719982.0
2007-08-10 20:00:00,1.0543,1.0543,1.0517,1.0526,20529800000.0
2007-08-10 20:30:00,1.0526,1.0528,1.05145,1.0519,12229500034.0
2007-08-10 21:00:00,1.0519,1.05395,1.0517,1.053,10600099998.0
2007-08-10 21:30:00,1.053,1.0534,1.0527,1.0534,8135000003.0
2007-08-10 22:00:00,1.0533,1.0534,1.052,1.0526,9693200014.0
2007-08-10 22:30:00,1.0526,1.0538,1.0524,1.0529,7049700003.0
2007-08-13 00:00:00,1.0538,1.054,1.0538,1.0538,128100000.0
2007-08-13 00:30:00,1.0539,1.0539,1.0535,1.0535,256200000.0
2007-08-13 01:00:00,1.0536,1.0544,1.0535,1.054,427000000.0
2007-08-13 01:30:00,1.0538,1.0539,1.0537,1.0538,170800000.0
2007-08-13 02:00:00,1.0538,1.0539,1.05311,1.0535,5226900025.0
2007-08-13 02:30:00,1.0535,1.0537,1.05315,1.0537,3455700012.0
2007-08-13 03:00:00,1.0537,1.054,1.05301,1.0534,5825700002.0
2007-08-13 03:30:00,1.0534,1.05405,1.05302,1.05405,3954599986.0
2007-08-13 04:00:00,1.054,1.0541,1.0533,1.0539,3833200002.0
2007-08-13 04:30:00,1.0539,1.0547,1.05346,1.05406,4753300010.0
2007-08-13 05:00:00,1.0545,1.0545,1.05389,1.0544,2561400019.0
2007-08-13 05:30:00,1.0544,1.0546,1.05366,1.0541,7465500015.0
2007-08-13 06:00:00,1.0543,1.0543,1.05358,1.0538,7073400002.0
2007-08-13 06:30:00,1.0538,1.0541,1.05294,1.05315,11805800005.0
2007-08-13 07:00:00,1.0532,1.0533,1.05277,1.0532,14284399850.0
2007-08-13 07:30:00,1.05317,1.0544,1.05275,1.0544,14277600023.0
2007-08-13 08:00:00,1.0543,1.0546,1.05317,1.0541,8723051558.0
2007-08-13 08:30:00,1.0541,1.0543,1.053,1.0532,11320199980.0
2007-08-13 09:00:00,1.0533,1.0547,1.0522,1.0545,19725700029.0
2007-08-13 09:30:00,1.0545,1.0546,1.0531,1.0542,15240799983.0
2007-08-13 10:00:00,1.0543,1.0548,1.0539,1.0547,14927600002.0
2007-08-13 10:30:00,1.0547,1.0561,1.0546,1.0556,21541499979.0
2007-08-13 11:00:00,1.0556,1.0561,1.0547,1.0549,19295300017.0
2007-08-13 11:30:00,1.0549,1.0563,1.0548,1.0562,13833426499.0
2007-08-13 12:00:00,1.0562,1.0564,1.0534,1.054,17185900075.0
2007-08-13 12:30:00,1.054,1.05505,1.05385,1.055,15291000022.0
2007-08-13 13:00:00,1.055,1.0555,1.0539,1.0544,15522600123.0
2007-08-13 13:30:00,1.0543,1.0546,1.0539,1.0542,8897499965.0
2007-08-13 14:00:00,1.0542,1.0542,1.0519,1.053,28177869259.0
2007-08-13 14:30:00,1.053,1.0535,1.0512,1.05155,37469679946.0
2007-08-13 15:00:00,1.05155,1.0516,1.0491,1.0501,41933500008.0
2007-08-13 15:30:00,1.0502,1.0506,1.0484,1.0499,35145899936.0
2007-08-13 16:00:00,1.05,1.052,1.0489,1.0513,41499163497.0
2007-08-13 16:30:00,1.0513,1.0518,1.0496,1.0516,26720900036.0
2007-08-13 17:00:00,1.0516,1.0518,1.0501,1.0508,32541899959.0
2007-08-13 17:30:00,1.0507,1.051,1.0501,1.0508,23711499964.0
2007-08-13 18:00:00,1.0508,1.0511,1.0495,1.0509,20741600029.0
2007-08-13 18:30:00,1.0509,1.0519,1.05057,1.0518,11091499997.0
2007-08-13 19:00:00,1.0518,1.05185,1.05115,1.0515,10346909769.0
2007-08-13 19:30:00,1.0515,1.0518,1.0512,1.0516,9642299964.0
2007-08-13 20:00:00,1.0516,1.0522,1.05118,1.0518,14067209065.0
2007-08-13 20:30:00,1.0518,1.0522,1.05142,1.0518,11687800015.0
2007-08-13 21:00:00,1.0518,1.053,1.0517,1.0527,19090999999.0
2007-08-13 21:30:00,1.0527,1.0536,1.0526,1.053,11341100008.0
2007-08-13 22:00:00,1.053,1.0539,1.0529,1.0535,8496499983.0
2007-08-13 22:30:00,1.0535,1.0544,1.0534,1.0539,12190400047.0
2007-08-13 23:00:00,1.0539,1.0541,1.053,1.05375,3707200001.0
2007-08-13 23:30:00,1.0539,1.0542,1.0536,1.054,2842300002.0
2007-08-14 00:00:00,1.054,1.0549,1.0539,1.05453,7834299983.0
2007-08-14 00:30:00,1.0548,1.0549,1.05429,1.0548,3546499984.0
2007-08-14 01:00:00,1.0548,1.0553,1.05427,1.0552,5934210014.0
2007-08-14 01:30:00,1.0552,1.0559,1.0551,1.0559,6461899991.0
2007-08-14 02:00:00,1.0559,1.0563,1.0554,1.0558,7562800007.0
2007-08-14 02:30:00,1.056,1.0562,1.0546,1.0551,7783569997.0
2007-08-14 03:00:00,1.0551,1.0562,1.0544,1.0553,5942100010.0
2007-08-14 03:30:00,1.0554,1.0556,1.0548,1.0554,7297200001.0
2007-08-14 04:00:00,1.05519,1.0563,1.05496,1.0563,6344899996.0
2007-08-14 04:30:00,1.0562,1.0562,1.05557,1.0562,5129200010.0
2007-08-14 05:00:00,1.0562,1.0568,1.05574,1.0559,5262099976.0
2007-08-14 05:30:00,1.0559,1.056,1.05529,1.05548,8451399964.0
2007-08-14 06:00:00,1.0556,1.056,1.05475,1.0559,8463999990.0
2007-08-14 06:30:00,1.0559,1.0565,1.05532,1.0565,7666999969.0
2007-08-14 07:00:00,1.0565,1.0577,1.05593,1.0565,14899799981.0
2007-08-14 07:30:00,1.0565,1.05673,1.0549,1.056,10944299989.0
2007-08-14 08:00:00,1.0559,1.0567,1.0555,1.0565,12279599984.0
2007-08-14 08:30:00,1.0565,1.0577,1.0552,1.0572,16780352309.0
2007-08-14 09:00:00,1.0572,1.0576,1.0561,1.0563,19024751050.0
2007-08-14 09:30:00,1.0563,1.0575,1.0556,1.0573,7640807097.0
2007-08-14 10:00:00,1.0573,1.0581,1.05692,1.0578,13978599971.0
2007-08-14 10:30:00,1.0578,1.0581,1.0564,1.0572,19966874983.0
2007-08-14 11:00:00,1.05715,1.0592,1.0571,1.0588,22861300009.0
2007-08-14 11:30:00,1.05875,1.0597,1.058,1.0585,14643464296.0
2007-08-14 12:00:00,1.0585,1.0587,1.0566,1.0569,18673400856.0
2007-08-14 12:30:00,1.0569,1.0577,1.0567,1.0576,16781183179.0
2007-08-14 13:00:00,1.0575,1.0578,1.0565,1.05685,19274000028.0
2007-08-14 13:30:00,1.0568,1.058,1.0568,1.0577,23681384117.0
2007-08-14 14:00:00,1.0577,1.0577,1.0557,1.057,29173400010.0
2007-08-14 14:30:00,1.057,1.062,1.057,1.0618,39629999990.0
2007-08-14 15:00:00,1.0617,1.0625,1.0601,1.0614,34968619975.0
2007-08-14 15:30:00,1.0615,1.0615,1.0597,1.0605,32167200033.0
2007-08-14 16:00:00,1.06045,1.0644,1.06025,1.0635,39225700077.0
2007-08-14 16:30:00,1.0635,1.0651,1.0618,1.0642,46149400077.0
2007-08-14 17:00:00,1.0644,1.0656,1.064,1.064,36287599979.0
2007-08-14 17:30:00,1.0638,1.0639,1.062,1.0634,37542699942.0
2007-08-14 18:00:00,1.0634,1.0641,1.06275,1.0633,22329000004.0
2007-08-14 18:30:00,1.0632,1.0639,1.0631,1.0637,9089400008.0
2007-08-14 19:00:00,1.0637,1.0656,1.0636,1.0652,25377216945.0
2007-08-14 19:30:00,1.0652,1.0666,1.0642,1.066,32177300012.0
2007-08-14 20:00:00,1.066,1.0684,1.0658,1.0664,33636600093.0
2007-08-14 20:30:00,1.0664,1.0679,1.06625,1.0678,32708499999.0
2007-08-14 21:00:00,1.0677,1.0681,1.0663,1.0668,16708900016.0
2007-08-14 21:30:00,1.0668,1.0672,1.0661,1.0667,12039299985.0
2007-08-14 22:00:00,1.0667,1.0673,1.0666,1.0672,9328800008.0
2007-08-14 22:30:00,1.0672,1.0675,1.0668,1.0672,9615699988.0
2007-08-14 23:00:00,1.0672,1.068,1.0669,1.06765,4617799974.0
2007-08-14 23:30:00,1.0678,1.0681,1.0669,1.0675,4170099957.0
2007-08-15 00:00:00,1.0675,1.0679,1.067,1.0679,3507999994.0
2007-08-15 00:30:00,1.0679,1.0688,1.06757,1.0684,13323999997.0
2007-08-15 01:00:00,1.0684,1.0686,1.06767,1.0685,6731330012.0
2007-08-15 01:30:00,1.0685,1.069,1.06841,1.0689,7802700028.0
2007-08-15 02:00:00,1.0689,1.0691,1.0685,1.0691,8361900017.0
2007-08-15 02:30:00,1.069,1.0697,1.0688,1.0697,12663799972.0
2007-08-15 03:00:00,1.0696,1.0702,1.06915,1.0697,15363799984.0
2007-08-15 03:30:00,1.0697,1.0699,1.0688,1.0699,7542700011.0
2007-08-15 04:00:00,1.0697,1.0702,1.06917,1.06975,10021500053.0
2007-08-15 04:30:00,1.06975,1.07095,1.06965,1.0709,12221200002.0
2007-08-15 05:00:00,1.07095,1.072,1.0708,1.0717,17418899955.0
2007-08-15 05:30:00,1.0717,1.0723,1.0715,1.0722,7191099999.0
2007-08-15 06:00:00,1.0723,1.0731,1.072,1.073,7639800017.0
2007-08-15 06:30:00,1.073,1.0732,1.0722,1.07255,14048699992.0
2007-08-15 07:00:00,1.07255,1.0729,1.0722,1.0727,7696100002.0
2007-08-15 07:30:00,1.0727,1.0733,1.0714,1.0722,15235499991.0
2007-08-15 08:00:00,1.0721,1.0747,1.072,1.0732,25713727521.0
2007-08-15 08:30:00,1.0732,1.074,1.0724,1.0733,10497500013.0
2007-08-15 09:00:00,1.0734,1.0742,1.07295,1.0735,17243799990.0
2007-08-15 09:30:00,1.0735,1.0738,1.0713,1.0725,27375400091.0
2007-08-15 10:00:00,1.0725,1.07325,1.0714,1.073,20285800026.0
2007-08-15 10:30:00,1.073,1.073,1.0721,1.0725,15845620058.0
2007-08-15 11:00:00,1.0725,1.074,1.0725,1.0733,15585900003.0
2007-08-15 11:30:00,1.0733,1.0746,1.073,1.0742,16647299966.0
2007-08-15 12:00:00,1.0742,1.0771,1.0735,1.0759,25316299889.0
2007-08-15 12:30:00,1.0759,1.076,1.0735,1.0742,24528009979.0
2007-08-15 13:00:00,1.0742,1.0749,1.073,1.0745,23010799920.0
2007-08-15 13:30:00,1.0745,1.0796,1.0745,1.0767,50577494126.0
2007-08-15 14:00:00,1.0767,1.077,1.0747,1.07505,39562799970.0
2007-08-15 14:30:00,1.07505,1.0785,1.07505,1.0781,42683299991.0
2007-08-15 15:00:00,1.0781,1.0793,1.0758,1.0767,42670200089.0
2007-08-15 15:30:00,1.0765,1.0789,1.073,1.0761,42221599943.0
2007-08-15 16:00:00,1.0761,1.0765,1.0725,1.0728,51849300026.0
2007-08-15 16:30:00,1.0727,1.0769,1.0724,1.0758,42139300081.0
2007-08-15 17:00:00,1.0758,1.0759,1.0738,1.0743,32523699971.0
2007-08-15 17:30:00,1.0743,1.0755,1.0733,1.0745,31445699975.0
2007-08-15 18:00:00,1.0746,1.0747,1.0738,1.0744,18320899990.0
2007-08-15 18:30:00,1.0744,1.077,1.0743,1.0766,26220399945.0
2007-08-15 19:00:00,1.0766,1.0768,1.0744,1.0746,26555599966.0
2007-08-15 19:30:00,1.0748,1.0751,1.0733,1.0741,32465499960.0
2007-08-15 20:00:00,1.0741,1.076,1.074,1.0756,31687200024.0
2007-08-15 20:30:00,1.0756,1.0776,1.0749,1.0775,32420100063.0
2007-08-15 21:00:00,1.0777,1.0784,1.0768,1.0777,27986700042.0
2007-08-15 21:30:00,1.0777,1.0783,1.0773,1.0777,15098399996.0
2007-08-15 22:00:00,1.0776,1.0779,1.07703,1.0778,11119799986.0
2007-08-15 22:30:00,1.0778,1.0791,1.07746,1.0785,11181700024.0
2007-08-15 23:00:00,1.0785,1.0793,1.0781,1.0791,4118700010.0
2007-08-15 23:30:00,1.0792,1.0804,1.07865,1.0801,5662599985.0
2007-08-16 00:00:00,1.0801,1.0806,1.0796,1.0799,10116199937.0
2007-08-16 00:30:00,1.0799,1.0803,1.07888,1.08,9842199948.0
2007-08-16 01:00:00,1.08,1.0805,1.07975,1.08,5902899991.0
2007-08-16 01:30:00,1.08,1.0811,1.0799,1.0805,13190899974.0
2007-08-16 02:00:00,1.0805,1.0814,1.0803,1.0812,12964799978.0
2007-08-16 02:30:00,1.0813,1.0819,1.0812,1.0819,9076500020.0
2007-08-16 03:00:00,1.0819,1.082,1.08119,1.0818,9061839974.0
2007-08-16 03:30:00,1.0818,1.0818,1.0806,1.0813,18760200023.0
2007-08-16 04:00:00,1.0813,1.0818,1.08119,1.0816,6340600019.0
2007-08-16 04:30:00,1.0816,1.0819,1.08109,1.0817,9058100013.0
2007-08-16 05:00:00,1.08165,1.0821,1.0815,1.082,8876099976.0
2007-08-16 05:30:00,1.082,1.0849,1.0818,1.0836,21947000008.0
2007-08-16 06:00:00,1.0836,1.0836,1.0827,1.0831,6248600014.0
2007-08-16 06:30:00,1.083,1.0833,1.0819,1.082,9538700033.0
2007-08-16 07:00:00,1.082,1.0831,1.082,1.083,5312799996.0
2007-08-16 07:30:00,1.083,1.0838,1.0821,1.0822,9351399976.0
2007-08-16 08:00:00,1.0821,1.0833,1.0812,1.08192,13561076121.0
2007-08-16 08:30:00,1.0821,1.0835,1.0801,1.0804,17514800002.0
2007-08-16 09:00:00,1.0804,1.0815,1.0785,1.0814,27083800036.0
2007-08-16 09:30:00,1.0814,1.0818,1.0802,1.08125,21790600003.0
2007-08-16 10:00:00,1.0813,1.0836,1.08115,1.0829,19439099988.0
2007-08-16 10:30:00,1.0829,1.0835,1.0818,1.08195,15466400047.0
2007-08-16 11:00:00,1.0819,1.0824,1.0807,1.0824,23878299998.0
2007-08-16 11:30:00,1.0824,1.0836,1.082,1.08225,21054890001.0
2007-08-16 12:00:00,1.0823,1.0835,1.0818,1.0832,25265990028.0
2007-08-16 12:30:00,1.0832,1.0865,1.0775,1.0819,19613800036.0
2007-08-16 13:00:00,1.082,1.0838,1.081,1.0825,11412899982.0
2007-08-16 13:30:00,1.0825,1.0832,1.0795,1.0828,14101106001.0
2007-08-16 14:00:00,1.0828,1.0828,1.0763,1.0768,38753350005.0
2007-08-16 14:30:00,1.0764,1.0772,1.0734,1.0744,45153700026.0
2007-08-16 15:00:00,1.07465,1.0768,1.0673,1.0697,39904299951.0
2007-08-16 15:30:00,1.06965,1.0721,1.0685,1.0691,42542204036.0
2007-08-16 16:00:00,1.069,1.0738,1.06875,1.0737,41713244529.0
2007-08-16 16:30:00,1.0737,1.0745,1.0712,1.0744,31954411633.0
2007-08-16 17:00:00,1.0745,1.0761,1.073,1.075,40858230012.0
2007-08-16 17:30:00,1.0747,1.0774,1.074,1.0753,31727729982.0
2007-08-16 18:00:00,1.0753,1.0792,1.0745,1.0771,40200699947.0
2007-08-16 18:30:00,1.0771,1.0774,1.0754,1.0757,30258530636.0
2007-08-16 19:00:00,1.0757,1.0766,1.0729,1.074,34650700037.0
2007-08-16 19:30:00,1.074,1.0747,1.0731,1.0742,18932200009.0
2007-08-16 20:00:00,1.0743,1.0761,1.074,1.0755,15793400018.0
2007-08-16 20:30:00,1.0755,1.0776,1.0754,1.0775,17161100011.0
2007-08-16 21:00:00,1.0775,1.0791,1.0767,1.0786,15523700025.0
2007-08-16 21:30:00,1.0785,1.0798,1.0747,1.0752,22564300009.0
2007-08-16 22:00:00,1.0752,1.0772,1.0746,1.0766,11525500018.0
2007-08-16 22:30:00,1.0766,1.0768,1.0758,1.0759,5501899999.0
2007-08-16 23:00:00,1.0759,1.0759,1.0744,1.0749,3691699991.0
2007-08-16 23:30:00,1.0748,1.0765,1.07429,1.07595,3858800011.0
2007-08-17 00:00:00,1.0756,1.0764,1.0743,1.0743,3806000010.0
2007-08-17 00:30:00,1.0743,1.0743,1.0724,1.0728,2977800003.0
2007-08-17 01:00:00,1.0728,1.0766,1.0722,1.075,6289200000.0
2007-08-17 01:30:00,1.0756,1.077,1.0744,1.0769,3838200001.0
2007-08-17 02:00:00,1.0769,1.077,1.0743,1.0744,3916700007.0
2007-08-17 02:30:00,1.0745,1.0761,1.07435,1.0753,9641800003.0
2007-08-17 03:00:00,1.0753,1.0771,1.07488,1.0766,8066600075.0
2007-08-17 03:30:00,1.0766,1.0771,1.0754,1.0756,5933699988.0
2007-08-17 04:00:00,1.0756,1.0774,1.07535,1.0772,5757456009.0
2007-08-17 04:30:00,1.0772,1.0779,1.07666,1.0775,5306799995.0
2007-08-17 05:00:00,1.0775,1.0778,1.07701,1.0776,5852700003.0
2007-08-17 05:30:00,1.0776,1.0786,1.07717,1.0778,6545900046.0
2007-08-17 06:00:00,1.0777,1.0779,1.0763,1.07641,4534600020.0
2007-08-17 06:30:00,1.0768,1.0768,1.0747,1.0764,5804500017.0
2007-08-17 07:00:00,1.0764,1.0783,1.0755,1.07815,7519799990.0
2007-08-17 07:30:00,1.07806,1.0794,1.0776,1.0787,6230300020.0
2007-08-17 08:00:00,1.0787,1.0789,1.0759,1.0764,7141100014.0
2007-08-17 08:30:00,1.0764,1.0787,1.0764,1.0783,6979544905.0
2007-08-17 09:00:00,1.0783,1.0793,1.0766,1.0782,10325000021.0
2007-08-17 09:30:00,1.0782,1.0782,1.0745,1.0748,10990000011.0
2007-08-17 10:00:00,1.0749,1.0769,1.0744,1.0751,8347693737.0
2007-08-17 10:30:00,1.0751,1.0755,1.0737,1.0738,13480977773.0
2007-08-17 11:00:00,1.0738,1.0758,1.0737,1.0758,7499099978.0
2007-08-17 11:30:00,1.0758,1.0779,1.0758,1.077,12065199988.0
2007-08-17 12:00:00,1.077,1.0778,1.0753,1.0774,8416400024.0
2007-08-17 12:30:00,1.0774,1.0776,1.0752,1.0752,9857450350.0
2007-08-17 13:00:00,1.0752,1.0773,1.0743,1.0743,9732640036.0
2007-08-17 13:30:00,1.0743,1.0752,1.0739,1.0745,8639281279.0
2007-08-17 14:00:00,1.0744,1.0745,1.0636,1.0645,19988653259.0
2007-08-17 14:30:00,1.0647,1.0651,1.0557,1.0626,20815422778.0
2007-08-17 15:00:00,1.0626,1.0626,1.0576,1.0605,21714000019.0
2007-08-17 15:30:00,1.0605,1.0656,1.0579,1.0651,22928100045.0
2007-08-17 16:00:00,1.0651,1.0658,1.059,1.0605,23499614238.0
2007-08-17 16:30:00,1.0604,1.0613,1.0591,1.0608,22635815451.0
2007-08-17 17:00:00,1.0607,1.0649,1.0603,1.0613,28553710604.0
2007-08-17 17:30:00,1.0613,1.0636,1.0607,1.0633,25029500010.0
2007-08-17 18:00:00,1.0634,1.0637,1.0599,1.0607,18688456716.0
2007-08-17 18:30:00,1.0606,1.0617,1.06035,1.06155,15047884139.0
2007-08-17 19:00:00,1.0616,1.0621,1.061,1.0619,10543500010.0
2007-08-17 19:30:00,1.062,1.06265,1.0614,1.06255,5740100005.0
2007-08-17 20:00:00,1.06265,1.064,1.06235,1.063,12261999966.0
2007-08-17 20:30:00,1.063,1.0638,1.06262,1.0636,8409200019.0
2007-08-17 21:00:00,1.0636,1.0636,1.0614,1.0616,9458000017.0
2007-08-17 21:30:00,1.0616,1.0619,1.0608,1.061,8351899986.0
2007-08-17 22:00:00,1.061,1.0612,1.0591,1.0596,3585700005.0
2007-08-17 22:30:00,1.0597,1.0604,1.05935,1.0595,2918499992.0
2007-08-20 00:00:00,1.0611,1.0612,1.061,1.0611,76800000.0
2007-08-20 00:30:00,1.061,1.0614,1.0609,1.0612,124800000.0
2007-08-20 01:00:00,1.0613,1.0625,1.0611,1.0622,201600000.0
2007-08-20 01:30:00,1.0623,1.0623,1.0619,1.0621,144000000.0
2007-08-20 02:00:00,1.0621,1.0624,1.06179,1.0623,1824700003.0
2007-08-20 02:30:00,1.0623,1.0623,1.0609,1.0614,5617980695.0
2007-08-20 03:00:00,1.0614,1.062,1.06103,1.06143,2738199979.0
2007-08-20 03:30:00,1.0616,1.0616,1.0585,1.0592,6001200010.0
2007-08-20 04:00:00,1.0593,1.0596,1.0586,1.0587,6612799983.0
2007-08-20 04:30:00,1.0589,1.0594,1.05829,1.0592,2192761605.0
2007-08-20 05:00:00,1.059,1.0596,1.05864,1.0593,2415945352.0
2007-08-20 05:30:00,1.0593,1.0601,1.05888,1.0601,2777400006.0
2007-08-20 06:00:00,1.06,1.0605,1.0596,1.0601,2551400000.0
2007-08-20 06:30:00,1.0601,1.0601,1.05811,1.0585,3568700016.0
2007-08-20 07:00:00,1.0585,1.05955,1.0581,1.0595,3996299989.0
2007-08-20 07:30:00,1.0595,1.0595,1.0572,1.0577,5869500025.0
2007-08-20 08:00:00,1.0577,1.0585,1.0572,1.0575,4453500000.0
2007-08-20 08:30:00,1.0575,1.0588,1.0572,1.0577,6400299959.0
2007-08-20 09:00:00,1.0577,1.0598,1.05755,1.059,8197149987.0
2007-08-20 09:30:00,1.0591,1.06,1.0568,1.0579,17157500000.0
2007-08-20 10:00:00,1.05785,1.0617,1.0574,1.06,14102369985.0
2007-08-20 10:30:00,1.06,1.0607,1.05795,1.0599,13821399987.0
2007-08-20 11:00:00,1.05985,1.0607,1.059,1.0598,9194999963.0
2007-08-20 11:30:00,1.0598,1.0598,1.0577,1.0582,10124999993.0
2007-08-20 12:00:00,1.0582,1.0603,1.058,1.0602,5348903947.0
2007-08-20 12:30:00,1.0603,1.0604,1.05848,1.0604,8992500000.0
2007-08-20 13:00:00,1.0603,1.0612,1.0589,1.0607,13521499943.0
2007-08-20 13:30:00,1.0607,1.0607,1.0591,1.0602,12603299995.0
2007-08-20 14:00:00,1.0602,1.0613,1.0585,1.0586,19799199989.0
2007-08-20 14:30:00,1.0586,1.0593,1.055,1.0558,32828800016.0
2007-08-20 15:00:00,1.0559,1.059,1.0559,1.0588,19232799987.0
2007-08-20 15:30:00,1.0585,1.0598,1.0577,1.0588,30884900036.0
2007-08-20 16:00:00,1.0588,1.0605,1.0581,1.05865,31739216005.0
2007-08-20 16:30:00,1.05865,1.059,1.0578,1.0579,27491100004.0
2007-08-20 17:00:00,1.0578,1.0583,1.057,1.0579,21919999920.0
2007-08-20 17:30:00,1.0579,1.0585,1.0571,1.058,24487600012.0
2007-08-20 18:00:00,1.0579,1.0588,1.0575,1.058,20755812157.0
2007-08-20 18:30:00,1.058,1.0584,1.0579,1.0582,10670349995.0
2007-08-20 19:00:00,1.0581,1.0586,1.05778,1.0583,8860499985.0
2007-08-20 19:30:00,1.0583,1.0587,1.05805,1.0584,8807188308.0
2007-08-20 20:00:00,1.0584,1.0587,1.0576,1.058,10457700003.0
2007-08-20 20:30:00,1.058,1.0586,1.0569,1.0571,22503400010.0
2007-08-20 21:00:00,1.057,1.0571,1.05455,1.0558,19777899998.0
2007-08-20 21:30:00,1.0558,1.0571,1.0531,1.054,17017592417.0
2007-08-20 22:00:00,1.054,1.0549,1.0539,1.0543,5241800003.0
2007-08-20 22:30:00,1.0544,1.0564,1.054,1.055,8303549984.0
2007-08-20 23:00:00,1.0551,1.0554,1.05387,1.0542,2591800007.0
2007-08-20 23:30:00,1.05408,1.0555,1.054,1.0544,3213207313.0
2007-08-21 00:00:00,1.0544,1.0551,1.0542,1.0546,2683565840.0
2007-08-21 00:30:00,1.05438,1.0557,1.05432,1.0554,3096899993.0
2007-08-21 01:00:00,1.0554,1.0566,1.05526,1.0563,2771799993.0
2007-08-21 01:30:00,1.0563,1.0567,1.05518,1.0556,4176200002.0
2007-08-21 02:00:00,1.0556,1.0575,1.05544,1.0572,6847399985.0
2007-08-21 02:30:00,1.057,1.0582,1.057,1.0581,7248100067.0
2007-08-21 03:00:00,1.0581,1.0581,1.05685,1.057,4451899984.0
2007-08-21 03:30:00,1.057,1.0576,1.05687,1.0574,4182899991.0
2007-08-21 04:00:00,1.0569,1.0578,1.0569,1.0574,2261107307.0
2007-08-21 04:30:00,1.0574,1.0577,1.0567,1.0569,5311300035.0
2007-08-21 05:00:00,1.057,1.0581,1.05687,1.05757,3481599984.0
2007-08-21 05:30:00,1.0579,1.058,1.057,1.0575,4391200009.0
2007-08-21 06:00:00,1.05718,1.0581,1.05709,1.0581,6717300036.0
2007-08-21 06:30:00,1.0581,1.0585,1.05779,1.05815,6771200043.0
2007-08-21 07:00:00,1.0583,1.0585,1.0571,1.0573,6474899997.0
2007-08-21 07:30:00,1.0575,1.0582,1.057,1.0575,6792799998.0
2007-08-21 08:00:00,1.0575,1.0583,1.05705,1.0576,6308900004.0
2007-08-21 08:30:00,1.0576,1.0606,1.0575,1.0594,16298600023.0
2007-08-21 09:00:00,1.0593,1.0602,1.0589,1.0598,13896899991.0
2007-08-21 09:30:00,1.0598,1.0619,1.0598,1.0611,27524905192.0
2007-08-21 10:00:00,1.061,1.0613,1.0602,1.0612,18789800031.0
2007-08-21 10:30:00,1.0611,1.06175,1.0605,1.0611,15579499958.0
2007-08-21 11:00:00,1.0612,1.0635,1.0611,1.0629,18438710023.0
2007-08-21 11:30:00,1.0629,1.0636,1.0606,1.0633,13009360365.0
2007-08-21 12:00:00,1.0633,1.0636,1.05955,1.05955,10087100015.0
2007-08-21 12:30:00,1.0595,1.0611,1.05905,1.0609,17629499978.0
2007-08-21 13:00:00,1.0609,1.0627,1.0592,1.0598,19964199925.0
2007-08-21 13:30:00,1.0598,1.0605,1.05805,1.0587,23403090003.0
2007-08-21 14:00:00,1.0587,1.0601,1.0576,1.0598,21296999943.0
2007-08-21 14:30:00,1.0598,1.0615,1.0595,1.0601,17611400012.0
2007-08-21 15:00:00,1.0601,1.0607,1.058,1.0582,30954200009.0
2007-08-21 15:30:00,1.0582,1.05845,1.05705,1.0583,28913090903.0
2007-08-21 16:00:00,1.0583,1.0588,1.0571,1.058,28759532661.0
2007-08-21 16:30:00,1.058,1.0592,1.0573,1.0583,35578399977.0
2007-08-21 17:00:00,1.0584,1.0601,1.058,1.0591,31823390329.0
2007-08-21 17:30:00,1.0592,1.0609,1.05905,1.06,30221515802.0
2007-08-21 18:00:00,1.06,1.0621,1.0597,1.0617,25069997989.0
2007-08-21 18:30:00,1.0617,1.063,1.0615,1.0626,31167066616.0
2007-08-21 19:00:00,1.0626,1.0627,1.0617,1.0621,14367900026.0
2007-08-21 19:30:00,1.062,1.0645,1.0619,1.0645,20411299956.0
2007-08-21 20:00:00,1.0646,1.0646,1.0633,1.0634,11623599967.0
2007-08-21 20:30:00,1.0634,1.0649,1.06325,1.0643,19792300054.0
2007-08-21 21:00:00,1.06425,1.0643,1.0631,1.0634,8827899999.0
2007-08-21 21:30:00,1.0634,1.0638,1.063,1.0635,16072200006.0
2007-08-21 22:00:00,1.0635,1.0635,1.06297,1.0633,7144099994.0
2007-08-21 22:30:00,1.0632,1.0633,1.062,1.0621,7162699979.0
2007-08-21 23:00:00,1.0621,1.0656,1.0619,1.0635,1633200003.0
2007-08-21 23:30:00,1.0635,1.0643,1.06339,1.0639,1313900007.0
2007-08-22 00:00:00,1.0637,1.0645,1.0634,1.0645,1393599989.0
2007-08-22 00:30:00,1.0645,1.0651,1.06372,1.0642,2002799996.0
2007-08-22 01:00:00,1.0643,1.0645,1.06389,1.0645,3990400004.0
2007-08-22 01:30:00,1.0645,1.0648,1.06415,1.0647,3042600021.0
2007-08-22 02:00:00,1.0647,1.0647,1.06403,1.0644,3625699997.0
2007-08-22 02:30:00,1.0644,1.0657,1.0642,1.0651,8380799989.0
2007-08-22 03:00:00,1.0651,1.0664,1.06455,1.06556,5533000000.0
2007-08-22 03:30:00,1.0659,1.0665,1.0655,1.0661,3909799993.0
2007-08-22 04:00:00,1.0661,1.0661,1.06432,1.0654,4267980003.0
2007-08-22 04:30:00,1.0654,1.0657,1.06459,1.0656,4440399969.0
2007-08-22 05:00:00,1.0656,1.0657,1.06523,1.06537,5238887992.0
2007-08-22 05:30:00,1.0657,1.0657,1.06458,1.0652,2946999991.0
2007-08-22 06:00:00,1.0652,1.0652,1.06447,1.0649,5545900003.0
2007-08-22 06:30:00,1.0649,1.0651,1.0634,1.0642,5297472014.0
2007-08-22 07:00:00,1.0642,1.06519,1.0625,1.063,10208300023.0
2007-08-22 07:30:00,1.063,1.0635,1.06253,1.063,5663499998.0
2007-08-22 08:00:00,1.063,1.0632,1.06125,1.0616,11427800040.0
2007-08-22 08:30:00,1.0616,1.0621,1.0603,1.0613,9275199999.0
2007-08-22 09:00:00,1.0613,1.0629,1.0606,1.0621,12994407986.0
2007-08-22 09:30:00,1.0622,1.0628,1.0614,1.0621,7145958596.0
2007-08-22 10:00:00,1.062,1.0622,1.0606,1.0609,7420690986.0
2007-08-22 10:30:00,1.0609,1.0628,1.0606,1.0624,17908443053.0
2007-08-22 11:00:00,1.0623,1.0629,1.06055,1.0613,11528574079.0
2007-08-22 11:30:00,1.0613,1.0615,1.059,1.059,18507500011.0
2007-08-22 12:00:00,1.059,1.06,1.059,1.05975,10437411209.0
2007-08-22 12:30:00,1.05975,1.06,1.058,1.0586,12485477538.0
2007-08-22 13:00:00,1.0585,1.0591,1.05735,1.0591,19729150610.0
2007-08-22 13:30:00,1.0591,1.0592,1.0572,1.0583,10933499995.0
2007-08-22 14:00:00,1.0585,1.0605,1.0583,1.0594,18685992074.0
2007-08-22 14:30:00,1.0595,1.0603,1.0594,1.0597,21032943983.0
2007-08-22 15:00:00,1.0597,1.0601,1.0594,1.0596,21715199915.0
2007-08-22 15:30:00,1.0594,1.0596,1.0581,1.0591,40725497508.0
2007-08-22 16:00:00,1.0592,1.0598,1.05865,1.0589,36777099989.0
2007-08-22 16:30:00,1.0589,1.0619,1.0589,1.0618,47373799988.0
2007-08-22 17:00:00,1.0619,1.0627,1.0607,1.061,41199999964.0
2007-08-22 17:30:00,1.0613,1.0622,1.061,1.0619,22310999964.0
2007-08-22 18:00:00,1.062,1.0629,1.06165,1.0627,14885600024.0
2007-08-22 18:30:00,1.0627,1.0638,1.0619,1.0621,14197399971.0
2007-08-22 19:00:00,1.0621,1.0626,1.0618,1.0623,9682399971.0
2007-08-22 19:30:00,1.0623,1.06255,1.0614,1.0619,8971845241.0
2007-08-22 20:00:00,1.0619,1.062,1.06142,1.0619,9561299992.0
2007-08-22 20:30:00,1.062,1.0622,1.06145,1.0619,8052499988.0
2007-08-22 21:00:00,1.062,1.06245,1.06185,1.0624,8935000011.0
2007-08-22 21:30:00,1.0624,1.064,1.0624,1.0635,18063199969.0
2007-08-22 22:00:00,1.0635,1.0638,1.0624,1.0626,5937999987.0
2007-08-22 22:30:00,1.0626,1.0627,1.0612,1.0619,6109199989.0
2007-08-22 23:00:00,1.0619,1.0633,1.0617,1.06181,3086599992.0
2007-08-22 23:30:00,1.06194,1.0629,1.06095,1.0611,1771699996.0
2007-08-23 00:00:00,1.0615,1.0615,1.06,1.0605,3131299984.0
2007-08-23 00:30:00,1.06019,1.0611,1.06006,1.0607,2811099991.0
2007-08-23 01:00:00,1.0607,1.0611,1.0587,1.0597,3962799996.0
2007-08-23 01:30:00,1.0597,1.0605,1.059,1.0594,5360300004.0
2007-08-23 02:00:00,1.0595,1.0596,1.05833,1.0586,3973307321.0
2007-08-23 02:30:00,1.05848,1.0589,1.0581,1.0581,4352400014.0
2007-08-23 03:00:00,1.0581,1.0596,1.0581,1.0596,2894275011.0
2007-08-23 03:30:00,1.0596,1.0597,1.05875,1.0593,3600300028.0
2007-08-23 04:00:00,1.0593,1.0594,1.05852,1.05872,3985700013.0
2007-08-23 04:30:00,1.059,1.0593,1.0584,1.0586,4095507314.0
2007-08-23 05:00:00,1.0586,1.0588,1.0579,1.05817,5500999989.0
2007-08-23 05:30:00,1.0585,1.0593,1.0579,1.0593,5589500010.0
2007-08-23 06:00:00,1.0593,1.0593,1.0579,1.058,6869700033.0
2007-08-23 06:30:00,1.058,1.059,1.0579,1.0587,5021599988.0
2007-08-23 07:00:00,1.0587,1.0605,1.0586,1.0605,7989200008.0
2007-08-23 07:30:00,1.0605,1.0609,1.0592,1.0609,8544799999.0
2007-08-23 08:00:00,1.0609,1.0612,1.05895,1.0598,9191600015.0
2007-08-23 08:30:00,1.0598,1.0606,1.0597,1.0601,16276462206.0
2007-08-23 09:00:00,1.0601,1.0607,1.0585,1.0596,24233955880.0
2007-08-23 09:30:00,1.0596,1.0599,1.0569,1.0584,25932200020.0
2007-08-23 10:00:00,1.0584,1.0591,1.0577,1.0581,11659500012.0
2007-08-23 10:30:00,1.0581,1.0595,1.0576,1.0583,19420299955.0
2007-08-23 11:00:00,1.0583,1.0595,1.0574,1.0586,21818899938.0
2007-08-23 11:30:00,1.0585,1.0586,1.0512,1.0518,34576999980.0
2007-08-23 12:00:00,1.0517,1.0529,1.0512,1.0521,29361799883.0
2007-08-23 12:30:00,1.0521,1.054,1.052,1.0538,20849099987.0
2007-08-23 13:00:00,1.0536,1.0536,1.0515,1.0524,29532299973.0
2007-08-23 13:30:00,1.0524,1.0529,1.0515,1.0527,19703788312.0
2007-08-23 14:00:00,1.0527,1.053,1.0474,1.0503,40952399852.0
2007-08-23 14:30:00,1.0503,1.0526,1.0497,1.052,43360917939.0
2007-08-23 15:00:00,1.052,1.0527,1.05105,1.0513,31249006725.0
2007-08-23 15:30:00,1.0513,1.0529,1.05,1.0525,33696506337.0
2007-08-23 16:00:00,1.0523,1.054,1.052,1.0532,27226899943.0
2007-08-23 16:30:00,1.0533,1.0534,1.052,1.0523,35216380645.0
2007-08-23 17:00:00,1.0524,1.0543,1.0522,1.0541,29879789831.0
2007-08-23 17:30:00,1.0543,1.0572,1.0538,1.0565,39571100029.0
2007-08-23 18:00:00,1.0565,1.0565,1.0546,1.05515,18976499972.0
2007-08-23 18:30:00,1.05515,1.05605,1.0549,1.0559,18399800007.0
2007-08-23 19:00:00,1.0559,1.0561,1.0544,1.0551,14885400007.0
2007-08-23 19:30:00,1.0551,1.0552,1.0545,1.0549,7171000005.0
2007-08-23 20:00:00,1.0549,1.0552,1.0538,1.0542,9431100037.0
2007-08-23 20:30:00,1.0542,1.0554,1.0538,1.0551,9078100029.0
2007-08-23 21:00:00,1.0551,1.05545,1.0544,1.055,6710400001.0
2007-08-23 21:30:00,1.05495,1.0555,1.0545,1.0551,5424600003.0
2007-08-23 22:00:00,1.0551,1.0552,1.0533,1.0536,5730799985.0
2007-08-23 22:30:00,1.0536,1.0536,1.0528,1.0529,3867100010.0
2007-08-23 23:00:00,1.05267,1.053,1.05218,1.05243,3295582155.0
2007-08-23 23:30:00,1.0529,1.0529,1.0523,1.0527,2138282889.0
2007-08-24 00:00:00,1.05254,1.054,1.05246,1.0539,1870480472.0
2007-08-24 00:30:00,1.0539,1.0546,1.05371,1.0545,1905000005.0
2007-08-24 01:00:00,1.0545,1.0548,1.05405,1.0544,3677000032.0
2007-08-24 01:30:00,1.05398,1.0546,1.05362,1.0543,3962599979.0
2007-08-24 02:00:00,1.0541,1.0543,1.0526,1.0526,2655200004.0
2007-08-24 02:30:00,1.0527,1.0537,1.05221,1.05298,6195699995.0
2007-08-24 03:00:00,1.0533,1.0535,1.0527,1.0528,3148300005.0
2007-08-24 03:30:00,1.0528,1.053,1.05196,1.05228,2321799998.0
2007-08-24 04:00:00,1.0525,1.0526,1.05182,1.0522,1440800000.0
2007-08-24 04:30:00,1.05228,1.0546,1.05181,1.0541,4843699995.0
2007-08-24 05:00:00,1.0541,1.0541,1.0535,1.0539,2542399990.0
2007-08-24 05:30:00,1.0538,1.0543,1.05349,1.0543,4167000008.0
2007-08-24 06:00:00,1.0543,1.05441,1.05395,1.05416,6143799971.0
2007-08-24 06:30:00,1.05413,1.0548,1.05381,1.05422,4499999994.0
2007-08-24 07:00:00,1.0546,1.0548,1.05379,1.05383,8108590526.0
2007-08-24 07:30:00,1.05388,1.0545,1.05342,1.05399,5886899990.0
2007-08-24 08:00:00,1.0543,1.0557,1.05406,1.05485,13211099992.0
2007-08-24 08:30:00,1.0552,1.0567,1.05505,1.0559,13208469206.0
2007-08-24 09:00:00,1.0558,1.0566,1.0533,1.0534,16281699984.0
2007-08-24 09:30:00,1.0534,1.0536,1.0526,1.0529,13506553056.0
2007-08-24 10:00:00,1.05285,1.0542,1.052,1.0521,13490999997.0
2007-08-24 10:30:00,1.0521,1.0523,1.04983,1.0516,23867567764.0
2007-08-24 11:00:00,1.0516,1.0519,1.05041,1.051,19919399973.0
2007-08-24 11:30:00,1.051,1.0517,1.05,1.0511,18294900062.0
2007-08-24 12:00:00,1.0511,1.0526,1.05076,1.0515,16422400026.0
2007-08-24 12:30:00,1.0516,1.0543,1.0515,1.0525,15900499977.0
2007-08-24 13:00:00,1.0525,1.0526,1.0491,1.0503,20288099993.0
2007-08-24 13:30:00,1.0503,1.0523,1.0503,1.052,22440280362.0
2007-08-24 14:00:00,1.052,1.0529,1.0518,1.0527,24688100102.0
2007-08-24 14:30:00,1.0526,1.0532,1.0511,1.0523,39235299914.0
2007-08-24 15:00:00,1.0523,1.0544,1.0518,1.0535,30231119280.0
2007-08-24 15:30:00,1.0536,1.0536,1.0522,1.0522,23381300007.0
2007-08-24 16:00:00,1.0522,1.0528,1.0495,1.05,37914800032.0
2007-08-24 16:30:00,1.0501,1.0517,1.0499,1.0515,29057099949.0
2007-08-24 17:00:00,1.0515,1.0526,1.0515,1.0526,37373400043.0
2007-08-24 17:30:00,1.0526,1.0531,1.0522,1.0524,28455399935.0
2007-08-24 18:00:00,1.0524,1.0532,1.0512,1.0517,19381700003.0
2007-08-24 18:30:00,1.0516,1.0524,1.0511,1.0524,20394500029.0
2007-08-24 19:00:00,1.0524,1.0525,1.0516,1.0522,14284399967.0
2007-08-24 19:30:00,1.0522,1.0526,1.0519,1.0524,13736599975.0
2007-08-24 20:00:00,1.0524,1.0529,1.0516,1.0521,11851099937.0
2007-08-24 20:30:00,1.05205,1.05295,1.05193,1.0526,8388800036.0
2007-08-24 21:00:00,1.0526,1.0526,1.05133,1.0517,11181800010.0
2007-08-24 21:30:00,1.05143,1.052,1.05139,1.052,4837900023.0
2007-08-24 22:00:00,1.052,1.052,1.0514,1.0516,5106399982.0
2007-08-24 22:30:00,1.0516,1.052,1.05105,1.0517,2861700004.0
2007-08-27 00:00:00,1.0521,1.0521,1.0513,1.0513,4385500007.0
2007-08-27 00:30:00,1.0517,1.0519,1.0509,1.0511,8771000014.0
2007-08-27 01:00:00,1.0514,1.0517,1.0505,1.0516,6265000010.0
2007-08-27 01:30:00,1.0517,1.0517,1.0496,1.0498,10650500017.0
2007-08-27 02:00:00,1.0497,1.0505,1.0494,1.0502,9049000058.0
2007-08-27 02:30:00,1.0502,1.0507,1.04976,1.0503,9826100007.0
2007-08-27 03:00:00,1.0503,1.0509,1.0502,1.0508,3571999998.0
2007-08-27 03:30:00,1.0509,1.0521,1.05074,1.05153,4341799980.0
2007-08-27 04:00:00,1.0518,1.0518,1.05103,1.0512,3033599979.0
2007-08-27 04:30:00,1.05115,1.0517,1.05093,1.05125,2400899998.0
2007-08-27 05:00:00,1.05122,1.0518,1.0506,1.051,3942999997.0
2007-08-27 05:30:00,1.051,1.0514,1.0503,1.05035,6505899941.0
2007-08-27 06:00:00,1.05048,1.05136,1.05029,1.05094,12751099995.0
2007-08-27 06:30:00,1.0512,1.0514,1.0507,1.0508,3570599989.0
2007-08-27 07:00:00,1.0508,1.0513,1.05037,1.0509,6031700037.0
2007-08-27 07:30:00,1.051,1.0511,1.04943,1.05001,5036086594.0
2007-08-27 08:00:00,1.0499,1.0501,1.0478,1.0491,12141143298.0
2007-08-27 08:30:00,1.0491,1.0492,1.048,1.0488,11127972210.0
2007-08-27 09:00:00,1.0488,1.0492,1.04804,1.04893,7464400006.0
2007-08-27 09:30:00,1.0492,1.0496,1.04842,1.0493,9065799994.0
2007-08-27 10:00:00,1.0493,1.0497,1.0491,1.0491,6015202001.0
2007-08-27 10:30:00,1.0491,1.0495,1.04834,1.0492,8331267474.0
2007-08-27 11:00:00,1.0492,1.04958,1.04854,1.04932,13232000050.0
2007-08-27 11:30:00,1.0494,1.0494,1.04816,1.0488,11350099974.0
2007-08-27 12:00:00,1.0488,1.04885,1.0474,1.0481,16955100004.0
2007-08-27 12:30:00,1.0482,1.0488,1.0478,1.0488,7792100009.0
2007-08-27 13:00:00,1.0488,1.0491,1.0472,1.0474,13528299982.0
2007-08-27 13:30:00,1.0474,1.0489,1.047,1.0488,10297533589.0
2007-08-27 14:00:00,1.0489,1.0505,1.0486,1.0496,22648299975.0
2007-08-27 14:30:00,1.0497,1.0505,1.049,1.0499,22112900053.0
2007-08-27 15:00:00,1.0499,1.0505,1.04907,1.0492,18436100119.0
2007-08-27 15:30:00,1.0492,1.0503,1.0479,1.0496,32890100005.0
2007-08-27 16:00:00,1.0496,1.0513,1.0492,1.0504,24655299979.0
2007-08-27 16:30:00,1.0505,1.0522,1.0504,1.0511,33830099984.0
2007-08-27 17:00:00,1.0509,1.0523,1.0509,1.0518,26384000105.0
2007-08-27 17:30:00,1.0519,1.0521,1.05135,1.0515,13526759984.0
2007-08-27 18:00:00,1.0516,1.0518,1.051,1.0514,10380199994.0
2007-08-27 18:30:00,1.0514,1.0515,1.0508,1.051,11423716970.0
2007-08-27 19:00:00,1.0509,1.0517,1.0506,1.05135,15640600079.0
2007-08-27 19:30:00,1.0514,1.0525,1.0511,1.0521,9123019981.0
2007-08-27 20:00:00,1.0521,1.0522,1.0516,1.0519,11793499999.0
2007-08-27 20:30:00,1.0519,1.0532,1.0515,1.0527,19411600021.0
2007-08-27 21:00:00,1.0527,1.0536,1.0526,1.0531,13217599996.0
2007-08-27 21:30:00,1.0531,1.05435,1.0531,1.0541,9943299986.0
2007-08-27 22:00:00,1.0541,1.0545,1.05385,1.0541,6471000002.0
2007-08-27 22:30:00,1.0541,1.055,1.05395,1.0543,4649100000.0
2007-08-27 23:00:00,1.0544,1.0549,1.05413,1.0547,2553499983.0
2007-08-27 23:30:00,1.0545,1.0547,1.05409,1.0545,3698800003.0
2007-08-28 00:00:00,1.0545,1.0546,1.05398,1.0542,2576470933.0
2007-08-28 00:30:00,1.05381,1.0548,1.05376,1.0547,3695500024.0
2007-08-28 01:00:00,1.05455,1.0549,1.05388,1.0546,3413000005.0
2007-08-28 01:30:00,1.0546,1.0556,1.0543,1.0555,6059399999.0
2007-08-28 02:00:00,1.0555,1.0555,1.05429,1.0551,5005600003.0
2007-08-28 02:30:00,1.0551,1.0562,1.0549,1.0559,8642499972.0
2007-08-28 03:00:00,1.0559,1.0561,1.05555,1.0556,4770100011.0
2007-08-28 03:30:00,1.0556,1.0557,1.05501,1.05545,4175600014.0
2007-08-28 04:00:00,1.05523,1.0561,1.05514,1.0557,4038799995.0
2007-08-28 04:30:00,1.0557,1.0564,1.05545,1.0562,2782800008.0
2007-08-28 05:00:00,1.0563,1.0564,1.05571,1.0561,4250000001.0
2007-08-28 05:30:00,1.0561,1.0573,1.05564,1.0572,5198599991.0
2007-08-28 06:00:00,1.0572,1.0578,1.0571,1.0577,7830900000.0
2007-08-28 06:30:00,1.0577,1.0578,1.0568,1.0572,3820999994.0
2007-08-28 07:00:00,1.0572,1.0601,1.0571,1.0587,7822399983.0
2007-08-28 07:30:00,1.0587,1.0599,1.05725,1.058,7706100002.0
2007-08-28 08:00:00,1.058,1.0588,1.0574,1.0581,5750900014.0
2007-08-28 08:30:00,1.0581,1.0584,1.0553,1.0558,19024800040.0
2007-08-28 09:00:00,1.0558,1.0567,1.0552,1.0561,16916199942.0
2007-08-28 09:30:00,1.05581,1.0569,1.05562,1.0562,19815875900.0
2007-08-28 10:00:00,1.0562,1.0563,1.0554,1.0557,15330199992.0
2007-08-28 10:30:00,1.0557,1.0557,1.0536,1.0551,21402000004.0
2007-08-28 11:00:00,1.0551,1.0562,1.0545,1.0549,24216199967.0
2007-08-28 11:30:00,1.0549,1.0563,1.0546,1.0558,11299169957.0
2007-08-28 12:00:00,1.0557,1.0559,1.0543,1.0546,12834800023.0
2007-08-28 12:30:00,1.0546,1.0549,1.05375,1.0542,11664575650.0
2007-08-28 13:00:00,1.0542,1.0543,1.0534,1.05365,23761363291.0
2007-08-28 13:30:00,1.05365,1.0543,1.0535,1.0541,16694500011.0
2007-08-28 14:00:00,1.0541,1.0561,1.054,1.0553,38541500122.0
2007-08-28 14:30:00,1.0554,1.0575,1.0548,1.0568,39957000067.0
2007-08-28 15:00:00,1.057,1.0611,1.0569,1.0601,37825299916.0
2007-08-28 15:30:00,1.0602,1.0608,1.0591,1.0606,40162600002.0
2007-08-28 16:00:00,1.0606,1.0607,1.0581,1.0587,41333107644.0
2007-08-28 16:30:00,1.0587,1.06065,1.0585,1.0601,40442357709.0
2007-08-28 17:00:00,1.0602,1.0624,1.0596,1.0616,34629248365.0
2007-08-28 17:30:00,1.0615,1.0633,1.0612,1.0616,39538001677.0
2007-08-28 18:00:00,1.0615,1.0616,1.06,1.061,19320599997.0
2007-08-28 18:30:00,1.061,1.0613,1.06015,1.0608,13223900008.0
2007-08-28 19:00:00,1.0608,1.0611,1.0605,1.0608,17064812579.0
2007-08-28 19:30:00,1.0608,1.0609,1.0601,1.0607,11059400010.0
2007-08-28 20:00:00,1.0608,1.06145,1.0606,1.06075,12968677936.0
2007-08-28 20:30:00,1.06075,1.0625,1.06075,1.0625,19398036003.0
2007-08-28 21:00:00,1.0629,1.0632,1.06235,1.06295,9252199999.0
2007-08-28 21:30:00,1.06295,1.0651,1.06275,1.0651,22301299971.0
2007-08-28 22:00:00,1.065,1.065,1.0638,1.0647,7949599993.0
2007-08-28 22:30:00,1.0647,1.0647,1.0636,1.064,4934400009.0
2007-08-28 23:00:00,1.06405,1.0654,1.0638,1.0647,2229399988.0
2007-08-28 23:30:00,1.0648,1.0656,1.0645,1.0654,3606299989.0
2007-08-29 00:00:00,1.0654,1.0654,1.06385,1.0643,3025300010.0
2007-08-29 00:30:00,1.0643,1.0643,1.06362,1.0643,3282800012.0
2007-08-29 01:00:00,1.0643,1.0653,1.06386,1.0651,4585999997.0
2007-08-29 01:30:00,1.0652,1.0666,1.0648,1.0665,8483300001.0
2007-08-29 02:00:00,1.0665,1.0668,1.0648,1.065,7745100011.0
2007-08-29 02:30:00,1.065,1.0652,1.0638,1.0647,10694199996.0
2007-08-29 03:00:00,1.0648,1.0677,1.06425,1.0667,11051099945.0
2007-08-29 03:30:00,1.0667,1.0667,1.06525,1.0654,5889799993.0
2007-08-29 04:00:00,1.0654,1.0657,1.06486,1.06555,3576899983.0
2007-08-29 04:30:00,1.0657,1.0663,1.0652,1.066,5130099986.0
2007-08-29 05:00:00,1.0661,1.0666,1.06539,1.0664,5038270011.0
2007-08-29 05:30:00,1.0664,1.0665,1.0652,1.06525,2810399998.0
2007-08-29 06:00:00,1.0652,1.06525,1.06385,1.0649,4891499997.0
2007-08-29 06:30:00,1.0648,1.0655,1.06438,1.0646,3836999989.0
2007-08-29 07:00:00,1.0646,1.0646,1.06379,1.0642,3870500001.0
2007-08-29 07:30:00,1.0642,1.0662,1.0641,1.0655,7513199981.0
2007-08-29 08:00:00,1.0655,1.0658,1.0624,1.0634,8973100006.0
2007-08-29 08:30:00,1.0634,1.0641,1.0629,1.064,15464700025.0
2007-08-29 09:00:00,1.0639,1.0649,1.0626,1.0628,20858289981.0
2007-08-29 09:30:00,1.0627,1.0639,1.0623,1.0636,16875700036.0
2007-08-29 10:00:00,1.0637,1.0649,1.0627,1.0637,20272793709.0
2007-08-29 10:30:00,1.0636,1.0645,1.0631,1.064,16984399993.0
2007-08-29 11:00:00,1.064,1.0645,1.0631,1.0637,22483527607.0
2007-08-29 11:30:00,1.0638,1.0657,1.0636,1.0637,30608422614.0
2007-08-29 12:00:00,1.0637,1.064,1.0625,1.0628,18481939931.0
2007-08-29 12:30:00,1.0628,1.0632,1.0588,1.0591,24554300037.0
2007-08-29 13:00:00,1.0591,1.0607,1.0577,1.0605,33498900046.0
2007-08-29 13:30:00,1.0605,1.0619,1.06035,1.0612,24889000059.0
2007-08-29 14:00:00,1.0611,1.0614,1.0602,1.0607,18679249438.0
2007-08-29 14:30:00,1.0607,1.061,1.0593,1.0608,23630477539.0
2007-08-29 15:00:00,1.0609,1.0609,1.0589,1.0594,40125962092.0
2007-08-29 15:30:00,1.0594,1.0606,1.0583,1.0604,32543128066.0
2007-08-29 16:00:00,1.0606,1.0623,1.0602,1.0619,38359700060.0
2007-08-29 16:30:00,1.062,1.0622,1.0606,1.0615,32943400048.0
2007-08-29 17:00:00,1.0613,1.0617,1.05985,1.0612,39939500006.0
2007-08-29 17:30:00,1.0612,1.0615,1.059,1.05915,28351175874.0
2007-08-29 18:00:00,1.0592,1.0606,1.05867,1.0606,14379502345.0
2007-08-29 18:30:00,1.0605,1.0617,1.05945,1.0614,10988405399.0
2007-08-29 19:00:00,1.06145,1.0628,1.0614,1.0626,14524273676.0
2007-08-29 19:30:00,1.0626,1.0632,1.0622,1.0625,20674839224.0
2007-08-29 20:00:00,1.06245,1.0626,1.0612,1.0617,14951100015.0
2007-08-29 20:30:00,1.0618,1.0625,1.0609,1.062,12914573540.0
2007-08-29 21:00:00,1.062,1.0622,1.06055,1.0615,13825118191.0
2007-08-29 21:30:00,1.0615,1.0615,1.0602,1.0604,14554592694.0
2007-08-29 22:00:00,1.0604,1.0604,1.059,1.0592,7413837176.0
2007-08-29 22:30:00,1.0593,1.0604,1.05915,1.06,6352929698.0
2007-08-29 23:00:00,1.0599,1.0599,1.05857,1.059,2494600004.0
2007-08-29 23:30:00,1.059,1.0596,1.0564,1.0596,5003399980.0
2007-08-30 00:00:00,1.0594,1.061,1.05898,1.0601,3390500000.0
2007-08-30 00:30:00,1.06001,1.06065,1.0598,1.0606,2827500000.0
2007-08-30 01:00:00,1.0606,1.0611,1.06003,1.0607,4135700001.0
2007-08-30 01:30:00,1.0607,1.0613,1.06048,1.0611,2366499999.0
2007-08-30 02:00:00,1.06085,1.0615,1.06032,1.0614,4218500001.0
2007-08-30 02:30:00,1.0615,1.0622,1.0603,1.06075,12837598828.0
2007-08-30 03:00:00,1.06075,1.0613,1.06007,1.06027,9157099986.0
2007-08-30 03:30:00,1.0605,1.06055,1.05976,1.0603,2107400015.0
2007-08-30 04:00:00,1.0603,1.0605,1.05985,1.0603,3112599969.0
2007-08-30 04:30:00,1.0603,1.0605,1.05987,1.0603,4515100018.0
2007-08-30 05:00:00,1.0603,1.0615,1.06005,1.0609,5528799986.0
2007-08-30 05:30:00,1.0609,1.0614,1.0608,1.0613,2392999996.0
2007-08-30 06:00:00,1.0612,1.0616,1.0612,1.0612,2652999993.0
2007-08-30 06:30:00,1.0612,1.0618,1.06086,1.0617,2884699987.0
2007-08-30 07:00:00,1.0617,1.0621,1.06111,1.0618,6041300010.0
2007-08-30 07:30:00,1.06195,1.0624,1.0611,1.06133,5280299983.0
2007-08-30 08:00:00,1.0616,1.0632,1.0614,1.063,10964099960.0
2007-08-30 08:30:00,1.063,1.0642,1.0624,1.064,25321399976.0
2007-08-30 09:00:00,1.064,1.0653,1.0626,1.06285,26831545996.0
2007-08-30 09:30:00,1.06285,1.0633,1.06205,1.063,25249736516.0
2007-08-30 10:00:00,1.06295,1.0637,1.0621,1.0635,12884839948.0
2007-08-30 10:30:00,1.0635,1.0637,1.0631,1.06335,14300899963.0
2007-08-30 11:00:00,1.0633,1.0646,1.0629,1.06415,19123199966.0
2007-08-30 11:30:00,1.0642,1.0661,1.0638,1.065,20277200044.0
2007-08-30 12:00:00,1.0652,1.0655,1.0633,1.0637,17993403876.0
2007-08-30 12:30:00,1.0637,1.0646,1.0634,1.0642,10671882398.0
2007-08-30 13:00:00,1.0642,1.0646,1.06311,1.0644,13948900039.0
2007-08-30 13:30:00,1.0644,1.0645,1.0624,1.0625,11255392332.0
2007-08-30 14:00:00,1.0625,1.0635,1.0612,1.0628,22103799958.0
2007-08-30 14:30:00,1.0629,1.0632,1.0614,1.0619,27208699958.0
2007-08-30 15:00:00,1.0619,1.0648,1.0617,1.0647,25865399970.0
2007-08-30 15:30:00,1.06465,1.06495,1.062,1.0623,31231326501.0
2007-08-30 16:00:00,1.0623,1.0632,1.0592,1.0593,28413072897.0
2007-08-30 16:30:00,1.0593,1.0593,1.056,1.05745,35732938099.0
2007-08-30 17:00:00,1.0574,1.0574,1.0543,1.0565,39691326269.0
2007-08-30 17:30:00,1.0565,1.0573,1.0553,1.0567,20776710584.0
2007-08-30 18:00:00,1.0567,1.05755,1.0558,1.0561,15944281190.0
2007-08-30 18:30:00,1.0561,1.05625,1.0544,1.0551,17490723639.0
2007-08-30 19:00:00,1.0551,1.0569,1.0546,1.0562,11467599996.0
2007-08-30 19:30:00,1.0562,1.05685,1.0562,1.0564,8483899981.0
2007-08-30 20:00:00,1.0564,1.0569,1.056,1.05665,8694852476.0
2007-08-30 20:30:00,1.05665,1.05855,1.05665,1.0584,12259087591.0
2007-08-30 21:00:00,1.0584,1.0587,1.05715,1.0576,11560299994.0
2007-08-30 21:30:00,1.0576,1.0586,1.0576,1.05855,12614358660.0
2007-08-30 22:00:00,1.0586,1.0586,1.0577,1.0583,3258700001.0
2007-08-30 22:30:00,1.05782,1.0586,1.0577,1.05855,2824400005.0
2007-08-30 23:00:00,1.0583,1.0586,1.0569,1.05744,2165099995.0
2007-08-30 23:30:00,1.05758,1.0579,1.05709,1.0573,2729700008.0
2007-08-31 00:00:00,1.0575,1.0579,1.0572,1.0577,2459100008.0
2007-08-31 00:30:00,1.0577,1.058,1.05736,1.05755,2976112221.0
2007-08-31 01:00:00,1.05755,1.0576,1.05665,1.057,4729408016.0
2007-08-31 01:30:00,1.0571,1.0571,1.05531,1.05555,3461900001.0
2007-08-31 02:00:00,1.0559,1.0572,1.05548,1.0571,3828800013.0
2007-08-31 02:30:00,1.0571,1.0582,1.05683,1.0579,3949300008.0
2007-08-31 03:00:00,1.0579,1.05835,1.05729,1.0582,3170300013.0
2007-08-31 03:30:00,1.0582,1.05855,1.05768,1.05775,1906899995.0
2007-08-31 04:00:00,1.05785,1.05785,1.05693,1.0574,1278599997.0
2007-08-31 04:30:00,1.05697,1.0575,1.05655,1.05695,2044499993.0
2007-08-31 05:00:00,1.057,1.0572,1.0558,1.05601,3446100004.0
2007-08-31 05:30:00,1.0563,1.0571,1.05553,1.0559,5759000009.0
2007-08-31 06:00:00,1.05562,1.0578,1.05546,1.0563,8014399983.0
2007-08-31 06:30:00,1.0563,1.0569,1.05591,1.0563,1918099997.0
2007-08-31 07:00:00,1.05605,1.0572,1.05601,1.0565,11021309323.0
2007-08-31 07:30:00,1.0567,1.0583,1.0556,1.0578,7837399994.0
2007-08-31 08:00:00,1.0578,1.0579,1.0567,1.0569,6146257668.0
2007-08-31 08:30:00,1.0569,1.0569,1.053,1.0539,8705458096.0
2007-08-31 09:00:00,1.0539,1.0557,1.0539,1.0544,17879699966.0
2007-08-31 09:30:00,1.0546,1.0556,1.0542,1.0544,8567800031.0
2007-08-31 10:00:00,1.0539,1.0546,1.0529,1.0533,12335000027.0
2007-08-31 10:30:00,1.0533,1.0548,1.05325,1.0548,11460800019.0
2007-08-31 11:00:00,1.0548,1.0548,1.0529,1.0536,11052244405.0
2007-08-31 11:30:00,1.0536,1.0542,1.052,1.05265,12797451433.0
2007-08-31 12:00:00,1.05265,1.055,1.052,1.0544,19802667375.0
2007-08-31 12:30:00,1.0544,1.0554,1.0535,1.0535,19178095966.0
2007-08-31 13:00:00,1.0535,1.05535,1.0535,1.0538,15858000006.0
2007-08-31 13:30:00,1.0537,1.054,1.0523,1.053,21504972741.0
2007-08-31 14:00:00,1.053,1.0545,1.05295,1.0537,17346843296.0
2007-08-31 14:30:00,1.0535,1.054,1.0506,1.0523,22413253871.0
2007-08-31 15:00:00,1.0524,1.0538,1.0522,1.0523,19983004431.0
2007-08-31 15:30:00,1.0523,1.0537,1.05165,1.0533,25234383475.0
2007-08-31 16:00:00,1.0533,1.0579,1.0533,1.0551,32826832583.0
2007-08-31 16:30:00,1.0551,1.0578,1.0534,1.0577,38421085813.0
2007-08-31 17:00:00,1.0578,1.0592,1.0569,1.0574,42372442737.0
2007-08-31 17:30:00,1.0574,1.0575,1.0549,1.0562,34220799998.0
2007-08-31 18:00:00,1.0562,1.05645,1.05495,1.0561,17793672605.0
2007-08-31 18:30:00,1.0561,1.0562,1.0535,1.0547,31341158877.0
2007-08-31 19:00:00,1.0547,1.0556,1.0544,1.0547,17804700008.0
2007-08-31 19:30:00,1.0547,1.05505,1.0545,1.0548,13252054080.0
2007-08-31 20:00:00,1.0548,1.0552,1.0547,1.055,8456499941.0
2007-08-31 20:30:00,1.055,1.0552,1.05457,1.05485,6759899940.0
2007-08-31 21:00:00,1.05485,1.0555,1.0548,1.055,4845500002.0
2007-08-31 21:30:00,1.055,1.056,1.05455,1.056,5560000003.0
2007-08-31 22:00:00,1.056,1.05615,1.05535,1.0558,2518501040.0
2007-08-31 22:30:00,1.0558,1.0563,1.05483,1.0553,1510199994.0
2007-09-03 00:00:00,1.0554,1.0557,1.0553,1.0553,13000000.0
2007-09-03 00:30:00,1.0555,1.0555,1.0545,1.0549,9000000.0
2007-09-03 01:00:00,1.0548,1.0549,1.0543,1.0547,11000000.0
2007-09-03 01:30:00,1.0548,1.0548,1.0545,1.0547,3000000.0
2007-09-03 02:00:00,1.0547,1.05485,1.05435,1.05455,3929600001.0
2007-09-03 02:30:00,1.05455,1.0547,1.05383,1.05415,1990399993.0
2007-09-03 03:00:00,1.05415,1.0545,1.0539,1.05411,2189789038.0
2007-09-03 03:30:00,1.05408,1.0544,1.0529,1.0535,2210699998.0
2007-09-03 04:00:00,1.0535,1.0538,1.05307,1.05322,2378700000.0
2007-09-03 04:30:00,1.0535,1.0551,1.05305,1.0542,3475958213.0
2007-09-03 05:00:00,1.0543,1.0547,1.05346,1.0538,4313700010.0
2007-09-03 05:30:00,1.0538,1.054,1.0529,1.05333,4255699984.0
2007-09-03 06:00:00,1.0532,1.0537,1.05265,1.0531,2609399994.0
2007-09-03 06:30:00,1.0531,1.0532,1.05247,1.05283,5365799995.0
2007-09-03 07:00:00,1.05295,1.0532,1.05237,1.0529,4423599983.0
2007-09-03 07:30:00,1.05291,1.0531,1.05194,1.0525,4728600017.0
2007-09-03 08:00:00,1.05223,1.05256,1.05168,1.052,3751899988.0
2007-09-03 08:30:00,1.0521,1.0526,1.0518,1.0522,7332375410.0
2007-09-03 09:00:00,1.0523,1.0537,1.05156,1.0532,12919067426.0
2007-09-03 09:30:00,1.0532,1.054,1.05256,1.0532,8830800002.0
2007-09-03 10:00:00,1.0532,1.0535,1.05185,1.0523,7904499997.0
2007-09-03 10:30:00,1.0523,1.0538,1.0521,1.0528,13062699963.0
2007-09-03 11:00:00,1.05285,1.0534,1.05255,1.0526,8915800079.0
2007-09-03 11:30:00,1.0526,1.054,1.0526,1.0533,9268800014.0
2007-09-03 12:00:00,1.0533,1.0543,1.05299,1.0531,8059199976.0
2007-09-03 12:30:00,1.0531,1.05365,1.05269,1.0534,4115854577.0
2007-09-03 13:00:00,1.0534,1.0543,1.05325,1.0535,7046041826.0
2007-09-03 13:30:00,1.0535,1.0538,1.05264,1.05292,3146899981.0
2007-09-03 14:00:00,1.0532,1.0539,1.05305,1.0535,7682308040.0
2007-09-03 14:30:00,1.0535,1.0538,1.05325,1.0534,3708899980.0
2007-09-03 15:00:00,1.0532,1.0537,1.0524,1.0526,6247499976.0
2007-09-03 15:30:00,1.0527,1.0533,1.0524,1.0532,6631299992.0
2007-09-03 16:00:00,1.0533,1.05395,1.0532,1.0535,9209099981.0
2007-09-03 16:30:00,1.0535,1.0537,1.052,1.052,8616579999.0
2007-09-03 17:00:00,1.052,1.0525,1.05165,1.05205,3679000008.0
2007-09-03 17:30:00,1.05205,1.05285,1.0516,1.05285,1738800003.0
2007-09-03 18:00:00,1.05285,1.0535,1.0523,1.0524,3209000001.0
2007-09-03 18:30:00,1.05207,1.0524,1.05175,1.05225,2906536088.0
2007-09-03 19:00:00,1.0522,1.0528,1.0517,1.0527,5386099966.0
2007-09-03 19:30:00,1.0527,1.0531,1.05231,1.0527,2417899994.0
2007-09-03 20:00:00,1.0527,1.0534,1.05234,1.05323,1296499996.0
2007-09-03 20:30:00,1.0534,1.0534,1.052,1.0531,2755500046.0
2007-09-03 21:00:00,1.0531,1.0531,1.0525,1.05285,944800002.0
2007-09-03 21:30:00,1.0528,1.0529,1.05225,1.0527,1897599995.0
2007-09-03 22:00:00,1.0527,1.0532,1.05204,1.0524,1621310044.0
2007-09-03 22:30:00,1.0524,1.053,1.05213,1.0526,1461400001.0
2007-09-03 23:00:00,1.0526,1.05272,1.0515,1.05183,1578000001.0
2007-09-03 23:30:00,1.052,1.0534,1.0512,1.05282,1188800000.0
2007-09-04 00:00:00,1.0529,1.0529,1.05183,1.0521,2745599989.0
2007-09-04 00:30:00,1.05183,1.0532,1.05169,1.0525,2080900007.0
2007-09-04 01:00:00,1.0525,1.0531,1.05233,1.0531,3013700012.0
2007-09-04 01:30:00,1.0531,1.0532,1.05242,1.05262,1637099992.0
2007-09-04 02:00:00,1.0529,1.0533,1.05234,1.0533,2604899991.0
2007-09-04 02:30:00,1.0533,1.0534,1.0514,1.053,6404900002.0
2007-09-04 03:00:00,1.05286,1.0532,1.05248,1.053,2345004006.0
2007-09-04 03:30:00,1.0531,1.0531,1.05229,1.0528,3088500003.0
2007-09-04 04:00:00,1.0528,1.053,1.05204,1.05204,1685799992.0
2007-09-04 04:30:00,1.05248,1.0529,1.05222,1.05253,2205499998.0
2007-09-04 05:00:00,1.05242,1.0529,1.05216,1.0527,3950000008.0
2007-09-04 05:30:00,1.0526,1.0528,1.05233,1.05255,2783700017.0
2007-09-04 06:00:00,1.05254,1.0529,1.05243,1.0529,2225099988.0
2007-09-04 06:30:00,1.0529,1.053,1.05242,1.053,2568000001.0
2007-09-04 07:00:00,1.0531,1.0533,1.0525,1.0526,6038678060.0
2007-09-04 07:30:00,1.0528,1.0531,1.05209,1.0529,4417464176.0
2007-09-04 08:00:00,1.0529,1.05375,1.05251,1.05345,5582099985.0
2007-09-04 08:30:00,1.05345,1.0539,1.05266,1.0534,15549099978.0
2007-09-04 09:00:00,1.0534,1.0555,1.0533,1.0551,11110582067.0
2007-09-04 09:30:00,1.055,1.0565,1.0548,1.0559,12853000019.0
2007-09-04 10:00:00,1.0559,1.0569,1.0551,1.05635,18576299983.0
2007-09-04 10:30:00,1.05635,1.0565,1.05535,1.0556,9847791537.0
2007-09-04 11:00:00,1.0556,1.0563,1.055,1.0556,6090699980.0
2007-09-04 11:30:00,1.0558,1.0559,1.0537,1.05425,15892615835.0
2007-09-04 12:00:00,1.05425,1.0547,1.05345,1.0535,8442515150.0
2007-09-04 12:30:00,1.0535,1.054,1.0531,1.05365,12307799906.0
2007-09-04 13:00:00,1.0537,1.054,1.0531,1.0532,14227499999.0
2007-09-04 13:30:00,1.0532,1.05335,1.05215,1.0532,11519819494.0
2007-09-04 14:00:00,1.05276,1.0549,1.0525,1.0543,16778299973.0
2007-09-04 14:30:00,1.0543,1.0547,1.05375,1.0544,18292217360.0
2007-09-04 15:00:00,1.0544,1.0557,1.0539,1.0542,17763400013.0
2007-09-04 15:30:00,1.0542,1.05505,1.0535,1.0538,20617145484.0
2007-09-04 16:00:00,1.0537,1.0543,1.05245,1.05305,24676999982.0
2007-09-04 16:30:00,1.05305,1.0532,1.0519,1.0519,19506369988.0
2007-09-04 17:00:00,1.0519,1.0534,1.0501,1.0507,31575105118.0
2007-09-04 17:30:00,1.0507,1.05115,1.0492,1.0493,29847194031.0
2007-09-04 18:00:00,1.04935,1.05015,1.0491,1.04955,28447399937.0
2007-09-04 18:30:00,1.04955,1.0505,1.04935,1.0502,17279799974.0
2007-09-04 19:00:00,1.0502,1.05065,1.0499,1.05025,12944500018.0
2007-09-04 19:30:00,1.05025,1.0505,1.05005,1.05025,3585300017.0
2007-09-04 20:00:00,1.05025,1.0507,1.0493,1.0499,11350464248.0
2007-09-04 20:30:00,1.0499,1.05,1.048,1.04855,21439878019.0
2007-09-04 21:00:00,1.04855,1.0495,1.04855,1.04905,7706000008.0
2007-09-04 21:30:00,1.04905,1.0494,1.0487,1.0494,3175799989.0
2007-09-04 22:00:00,1.0494,1.0505,1.0485,1.0489,9319499990.0
2007-09-04 22:30:00,1.0489,1.0506,1.04842,1.0491,8238499995.0
2007-09-04 23:00:00,1.0491,1.0495,1.0483,1.04873,2138700003.0
2007-09-04 23:30:00,1.04875,1.0494,1.0484,1.04905,1707999997.0
2007-09-05 00:00:00,1.0491,1.0495,1.04855,1.04882,2509400006.0
2007-09-05 00:30:00,1.04878,1.0497,1.04855,1.049,2765000002.0
2007-09-05 01:00:00,1.049,1.0498,1.04837,1.0488,3643699996.0
2007-09-05 01:30:00,1.0488,1.0495,1.04869,1.049,3025499989.0
2007-09-05 02:00:00,1.049,1.049,1.04802,1.04832,2842899994.0
2007-09-05 02:30:00,1.0485,1.0491,1.04826,1.049,4390600006.0
2007-09-05 03:00:00,1.049,1.0494,1.04851,1.04927,3788199979.0
2007-09-05 03:30:00,1.04916,1.0493,1.04862,1.0492,3981999970.0
2007-09-05 04:00:00,1.0492,1.04943,1.04884,1.0492,9419099930.0
2007-09-05 04:30:00,1.0493,1.0496,1.04864,1.0495,1879000001.0
2007-09-05 05:00:00,1.0495,1.0496,1.04895,1.0492,6743599998.0
2007-09-05 05:30:00,1.0494,1.04978,1.04864,1.0497,4961299990.0
2007-09-05 06:00:00,1.0497,1.051,1.04946,1.0508,3844399983.0
2007-09-05 06:30:00,1.05054,1.0515,1.05032,1.0514,6803399994.0
2007-09-05 07:00:00,1.0514,1.0514,1.05043,1.05079,12064199979.0
2007-09-05 07:30:00,1.051,1.0518,1.05058,1.0517,4680299997.0
2007-09-05 08:00:00,1.0517,1.0522,1.05104,1.052,5551599988.0
2007-09-05 08:30:00,1.05185,1.0525,1.05156,1.0523,10044689371.0
2007-09-05 09:00:00,1.0523,1.0534,1.0521,1.0534,13663733909.0
2007-09-05 09:30:00,1.0534,1.0542,1.0531,1.0531,17135876893.0
2007-09-05 10:00:00,1.0531,1.0533,1.052,1.0525,11263825725.0
2007-09-05 10:30:00,1.0524,1.0536,1.052,1.0535,8769199980.0
2007-09-05 11:00:00,1.0536,1.0546,1.0532,1.0545,15147299993.0
2007-09-05 11:30:00,1.0546,1.0566,1.0536,1.0544,16782125697.0
2007-09-05 12:00:00,1.0544,1.0546,1.0533,1.0536,6674999999.0
2007-09-05 12:30:00,1.0536,1.0537,1.0529,1.0534,6061700013.0
2007-09-05 13:00:00,1.0534,1.0541,1.0522,1.0541,15138499957.0
2007-09-05 13:30:00,1.0541,1.0557,1.0536,1.054,20285590823.0
2007-09-05 14:00:00,1.0542,1.0551,1.0539,1.0542,19844502967.0
2007-09-05 14:30:00,1.0542,1.0543,1.05275,1.05335,23151799932.0
2007-09-05 15:00:00,1.05335,1.0548,1.0519,1.0527,28322599836.0
2007-09-05 15:30:00,1.0527,1.0534,1.0509,1.053,26332655660.0
2007-09-05 16:00:00,1.0528,1.0543,1.0504,1.052,37946098634.0
2007-09-05 16:30:00,1.052,1.0528,1.0516,1.0517,22912699913.0
2007-09-05 17:00:00,1.0517,1.05265,1.0509,1.0519,28153492341.0
2007-09-05 17:30:00,1.0519,1.0525,1.05015,1.0509,24769348074.0
2007-09-05 18:00:00,1.0509,1.0526,1.05065,1.05155,12638020014.0
2007-09-05 18:30:00,1.05155,1.052,1.05145,1.0519,6035949196.0
2007-09-05 19:00:00,1.0519,1.0529,1.05135,1.05255,7493799781.0
2007-09-05 19:30:00,1.05255,1.0527,1.052,1.0524,9709799961.0
2007-09-05 20:00:00,1.0524,1.0536,1.05225,1.0535,12736399969.0
2007-09-05 20:30:00,1.0535,1.054,1.0531,1.0535,17209458288.0
2007-09-05 21:00:00,1.0535,1.05395,1.0533,1.05345,9307999958.0
2007-09-05 21:30:00,1.0535,1.0539,1.0526,1.0533,16300399960.0
2007-09-05 22:00:00,1.0533,1.0539,1.05329,1.0535,1795699995.0
2007-09-05 22:30:00,1.0536,1.05435,1.05338,1.0537,3658535504.0
2007-09-05 23:00:00,1.0537,1.05425,1.0537,1.05405,1116199997.0
2007-09-05 23:30:00,1.054,1.0542,1.05353,1.05353,1700399999.0
2007-09-06 00:00:00,1.0537,1.0539,1.0531,1.0536,3422000007.0
2007-09-06 00:30:00,1.0536,1.0538,1.05325,1.0536,1761399991.0
2007-09-06 01:00:00,1.0536,1.0538,1.05274,1.0537,3158400004.0
2007-09-06 01:30:00,1.0537,1.05405,1.0533,1.05347,2794100007.0
2007-09-06 02:00:00,1.0536,1.054,1.05306,1.0539,4571699988.0
2007-09-06 02:30:00,1.0539,1.0543,1.05343,1.054,3806400001.0
2007-09-06 03:00:00,1.054,1.0542,1.05335,1.0535,3598200002.0
2007-09-06 03:30:00,1.0535,1.0537,1.05304,1.0533,2092899991.0
2007-09-06 04:00:00,1.05319,1.05351,1.05218,1.0524,3036699999.0
2007-09-06 04:30:00,1.0524,1.0532,1.05238,1.0529,2186600003.0
2007-09-06 05:00:00,1.0529,1.0531,1.052,1.0527,3002899974.0
2007-09-06 05:30:00,1.05239,1.0527,1.05206,1.05222,4221399997.0
2007-09-06 06:00:00,1.05219,1.05265,1.0516,1.0521,1957299989.0
2007-09-06 06:30:00,1.0521,1.0523,1.05135,1.0522,4684600021.0
2007-09-06 07:00:00,1.0522,1.0529,1.05182,1.05235,6522399974.0
2007-09-06 07:30:00,1.0524,1.053,1.05209,1.0523,5697100027.0
2007-09-06 08:00:00,1.0524,1.05272,1.05203,1.05247,5568300015.0
2007-09-06 08:30:00,1.0526,1.0538,1.05241,1.0535,9739799989.0
2007-09-06 09:00:00,1.05355,1.0536,1.0521,1.0525,14562700037.0
2007-09-06 09:30:00,1.0525,1.05285,1.0516,1.0527,8051767457.0
2007-09-06 10:00:00,1.0527,1.0534,1.05247,1.0528,7313400011.0
2007-09-06 10:30:00,1.0529,1.0533,1.0523,1.0526,4497253432.0
2007-09-06 11:00:00,1.0526,1.0544,1.0525,1.0542,15206399926.0
2007-09-06 11:30:00,1.0542,1.0555,1.0531,1.0547,17766599957.0
2007-09-06 12:00:00,1.0549,1.056,1.0535,1.0536,15743600000.0
2007-09-06 12:30:00,1.05365,1.056,1.0536,1.0555,13121647530.0
2007-09-06 13:00:00,1.0555,1.0559,1.0547,1.0551,7886250023.0
2007-09-06 13:30:00,1.0552,1.0553,1.05365,1.05445,9457067066.0
2007-09-06 14:00:00,1.0545,1.0563,1.0543,1.055,16175299868.0
2007-09-06 14:30:00,1.055,1.0582,1.0549,1.0575,20798899955.0
2007-09-06 15:00:00,1.0575,1.0577,1.0536,1.0538,27175289151.0
2007-09-06 15:30:00,1.0539,1.0545,1.0528,1.0534,31891390725.0
2007-09-06 16:00:00,1.0534,1.05395,1.05205,1.0538,25863389985.0
2007-09-06 16:30:00,1.0539,1.0543,1.0519,1.0522,25194052169.0
2007-09-06 17:00:00,1.0524,1.0537,1.0505,1.0517,29690968355.0
2007-09-06 17:30:00,1.0517,1.0536,1.0511,1.0533,32258380506.0
2007-09-06 18:00:00,1.0534,1.05345,1.0522,1.0529,11000999965.0
2007-09-06 18:30:00,1.0529,1.0536,1.0517,1.0535,16928999981.0
2007-09-06 19:00:00,1.0535,1.0541,1.0528,1.0536,15987800005.0
2007-09-06 19:30:00,1.0536,1.0541,1.05305,1.05305,9079799966.0
2007-09-06 20:00:00,1.0531,1.05335,1.05266,1.0529,5041039979.0
2007-09-06 20:30:00,1.053,1.05345,1.0526,1.0527,4538450006.0
2007-09-06 21:00:00,1.0527,1.0529,1.05245,1.0527,8447799996.0
2007-09-06 21:30:00,1.0527,1.0527,1.0518,1.0524,6121599988.0
2007-09-06 22:00:00,1.0523,1.0529,1.05205,1.0526,4316200001.0
2007-09-06 22:30:00,1.0526,1.053,1.052,1.052,3201199991.0
2007-09-06 23:00:00,1.0519,1.052,1.05128,1.0515,1081799997.0
2007-09-06 23:30:00,1.0515,1.0521,1.05091,1.05122,3077000002.0
2007-09-07 00:00:00,1.0512,1.0517,1.05106,1.0514,1530599998.0
2007-09-07 00:30:00,1.0514,1.0516,1.05117,1.0516,1756400008.0
2007-09-07 01:00:00,1.0516,1.0521,1.05118,1.05176,3740499991.0
2007-09-07 01:30:00,1.05178,1.0523,1.05155,1.0521,1618199989.0
2007-09-07 02:00:00,1.0521,1.0521,1.05135,1.0517,3881000023.0
2007-09-07 02:30:00,1.0517,1.0522,1.05124,1.0518,10545400079.0
2007-09-07 03:00:00,1.05148,1.0529,1.05138,1.0527,8198199898.0
2007-09-07 03:30:00,1.0527,1.05295,1.05229,1.0529,3976800038.0
2007-09-07 04:00:00,1.0529,1.053,1.05138,1.053,2245600001.0
2007-09-07 04:30:00,1.053,1.05335,1.05237,1.05275,2549599998.0
2007-09-07 05:00:00,1.05265,1.05375,1.05245,1.0535,6237199993.0
2007-09-07 05:30:00,1.05338,1.0536,1.05295,1.05305,4229199987.0
2007-09-07 06:00:00,1.05328,1.05345,1.05296,1.0534,2972899997.0
2007-09-07 06:30:00,1.0534,1.0534,1.05292,1.0533,1975600016.0
2007-09-07 07:00:00,1.0533,1.05365,1.05205,1.0522,4451300028.0
2007-09-07 07:30:00,1.0522,1.0527,1.05139,1.05186,7613449997.0
2007-09-07 08:00:00,1.0521,1.05305,1.052,1.0528,4335800006.0
2007-09-07 08:30:00,1.0529,1.0529,1.0511,1.05196,9465709976.0
2007-09-07 09:00:00,1.05215,1.0536,1.05134,1.05275,6251217991.0
2007-09-07 09:30:00,1.05275,1.0529,1.0515,1.052,7581099978.0
2007-09-07 10:00:00,1.052,1.0522,1.0511,1.0515,7189000004.0
2007-09-07 10:30:00,1.0515,1.0516,1.0508,1.05085,7052899981.0
2007-09-07 11:00:00,1.051,1.05185,1.0501,1.05055,8491199943.0
2007-09-07 11:30:00,1.05055,1.0517,1.05055,1.0511,6046379989.0
2007-09-07 12:00:00,1.0511,1.0518,1.0504,1.0513,12917699973.0
2007-09-07 12:30:00,1.0513,1.05215,1.0506,1.0506,11044049054.0
2007-09-07 13:00:00,1.0507,1.0514,1.0483,1.05085,16975799990.0
2007-09-07 13:30:00,1.05085,1.0524,1.05065,1.0515,12939949571.0
2007-09-07 14:00:00,1.0515,1.0519,1.0507,1.0511,18816399962.0
2007-09-07 14:30:00,1.0511,1.05185,1.0478,1.0494,36596242615.0
2007-09-07 15:00:00,1.0494,1.0516,1.0484,1.05115,24791700016.0
2007-09-07 15:30:00,1.05115,1.0521,1.0505,1.05155,29269999935.0
2007-09-07 16:00:00,1.05155,1.0525,1.0505,1.0524,23056809947.0
2007-09-07 16:30:00,1.0525,1.0525,1.05085,1.051,18473159975.0
2007-09-07 17:00:00,1.051,1.0569,1.051,1.0567,30542750031.0
2007-09-07 17:30:00,1.0564,1.0575,1.0541,1.0545,30268865947.0
2007-09-07 18:00:00,1.0543,1.0558,1.0541,1.0544,25362593064.0
2007-09-07 18:30:00,1.0544,1.0544,1.05335,1.0537,15936276840.0
2007-09-07 19:00:00,1.0537,1.0542,1.05295,1.0532,18802199974.0
2007-09-07 19:30:00,1.0532,1.0537,1.0524,1.0537,17798839326.0
2007-09-07 20:00:00,1.0537,1.0545,1.0535,1.05405,13983912055.0
2007-09-07 20:30:00,1.05405,1.0551,1.05365,1.055,12010916979.0
2007-09-07 21:00:00,1.055,1.0553,1.0542,1.05485,12126499983.0
2007-09-07 21:30:00,1.05485,1.0555,1.0542,1.0544,5802699997.0
2007-09-07 22:00:00,1.0544,1.0553,1.054,1.055,6196699986.0
2007-09-07 22:30:00,1.055,1.05525,1.0546,1.055,2826481721.0
2007-09-10 00:00:00,1.0543,1.0552,1.0543,1.0549,544000000.0
2007-09-10 00:30:00,1.0548,1.0568,1.0547,1.0567,544000000.0
2007-09-10 01:00:00,1.057,1.0572,1.0566,1.0566,640000000.0
2007-09-10 01:30:00,1.0565,1.0567,1.0563,1.0563,608000000.0
2007-09-10 02:00:00,1.0563,1.05675,1.05581,1.05615,3973299992.0
2007-09-10 02:30:00,1.0564,1.05745,1.0561,1.0571,3587100023.0
2007-09-10 03:00:00,1.0571,1.0587,1.0565,1.0586,5417299996.0
2007-09-10 03:30:00,1.0586,1.0591,1.05708,1.0577,5100500008.0
2007-09-10 04:00:00,1.0576,1.05797,1.05699,1.0574,1719199991.0
2007-09-10 04:30:00,1.0574,1.0576,1.05679,1.05728,2393399996.0
2007-09-10 05:00:00,1.05731,1.05765,1.05655,1.05735,2114400005.0
2007-09-10 05:30:00,1.0569,1.05745,1.05642,1.0568,1646500000.0
2007-09-10 06:00:00,1.0568,1.0571,1.05636,1.05637,3504299994.0
2007-09-10 06:30:00,1.0569,1.0569,1.05568,1.0561,6334000026.0
2007-09-10 07:00:00,1.0561,1.0568,1.05552,1.0566,4272300011.0
2007-09-10 07:30:00,1.0566,1.0587,1.05633,1.0581,2718600004.0
2007-09-10 08:00:00,1.0582,1.0586,1.05712,1.0575,4659854895.0
2007-09-10 08:30:00,1.0574,1.05815,1.0561,1.0564,5281100013.0
2007-09-10 09:00:00,1.0564,1.05875,1.05635,1.05715,5293899996.0
2007-09-10 09:30:00,1.05715,1.0576,1.0566,1.0576,4745185025.0
2007-09-10 10:00:00,1.0576,1.0583,1.0564,1.05765,6120714318.0
2007-09-10 10:30:00,1.0577,1.0584,1.0575,1.0577,4150360034.0
2007-09-10 11:00:00,1.0577,1.0579,1.0556,1.05575,4479350002.0
2007-09-10 11:30:00,1.05575,1.0568,1.05565,1.0566,8866699993.0
2007-09-10 12:00:00,1.0566,1.0568,1.05525,1.0558,10028799986.0
2007-09-10 12:30:00,1.0556,1.0557,1.05455,1.0557,3429799989.0
2007-09-10 13:00:00,1.0557,1.0561,1.05465,1.056,6859267802.0
2007-09-10 13:30:00,1.056,1.0579,1.05445,1.0571,7959700006.0
2007-09-10 14:00:00,1.057,1.05725,1.0555,1.0568,8393565717.0
2007-09-10 14:30:00,1.0567,1.0575,1.05555,1.05575,8176799999.0
2007-09-10 15:00:00,1.0557,1.05575,1.0526,1.0543,15280630002.0
2007-09-10 15:30:00,1.0543,1.0553,1.05365,1.0548,11916800002.0
2007-09-10 16:00:00,1.0548,1.0553,1.0541,1.05435,12767599979.0
2007-09-10 16:30:00,1.05435,1.0553,1.05415,1.0548,11772087200.0
2007-09-10 17:00:00,1.0548,1.0561,1.0539,1.0542,15541940247.0
2007-09-10 17:30:00,1.0542,1.0545,1.05285,1.0532,14321332308.0
2007-09-10 18:00:00,1.0533,1.0547,1.05305,1.05375,12817290117.0
2007-09-10 18:30:00,1.05375,1.054,1.0533,1.05355,5577800007.0
2007-09-10 19:00:00,1.05355,1.0536,1.05304,1.0533,7472100009.0
2007-09-10 19:30:00,1.0533,1.0535,1.05255,1.0535,10294199998.0
2007-09-10 20:00:00,1.0535,1.0535,1.0521,1.0521,17590399862.0
2007-09-10 20:30:00,1.05205,1.0528,1.05165,1.0523,9592297719.0
2007-09-10 21:00:00,1.0523,1.05265,1.0516,1.05175,9481999994.0
2007-09-10 21:30:00,1.05175,1.05265,1.0517,1.05235,8964899980.0
2007-09-10 22:00:00,1.05235,1.0534,1.0519,1.052,6964299990.0
2007-09-10 22:30:00,1.052,1.05245,1.0518,1.0518,9311800000.0
2007-09-10 23:00:00,1.0518,1.0524,1.0504,1.0508,1939599999.0
2007-09-10 23:30:00,1.0509,1.0521,1.0507,1.0521,1724099999.0
2007-09-11 00:00:00,1.0521,1.0523,1.05158,1.0521,4237899997.0
2007-09-11 00:30:00,1.0521,1.0521,1.05153,1.0519,4636800008.0
2007-09-11 01:00:00,1.0519,1.05251,1.0519,1.0525,5950000000.0
2007-09-11 01:30:00,1.0521,1.0528,1.05186,1.05245,7369099992.0
2007-09-11 02:00:00,1.05245,1.05265,1.05184,1.0523,5357699989.0
2007-09-11 02:30:00,1.0523,1.0528,1.05185,1.05255,9839400027.0
2007-09-11 03:00:00,1.0526,1.05305,1.05245,1.0528,12216399992.0
2007-09-11 03:30:00,1.0528,1.053,1.05219,1.0528,7397500047.0
2007-09-11 04:00:00,1.0528,1.053,1.05199,1.0522,2278800003.0
2007-09-11 04:30:00,1.0522,1.05245,1.0512,1.0514,9191299993.0
2007-09-11 05:00:00,1.0515,1.0515,1.05079,1.05095,6572199984.0
2007-09-11 05:30:00,1.05095,1.0515,1.05087,1.05135,5370399994.0
2007-09-11 06:00:00,1.0514,1.0514,1.05085,1.051,18377000010.0
2007-09-11 06:30:00,1.0511,1.0512,1.05064,1.0512,9490699985.0
2007-09-11 07:00:00,1.0512,1.0512,1.05,1.0507,12287799998.0
2007-09-11 07:30:00,1.0506,1.0511,1.05005,1.0501,10531299995.0
2007-09-11 08:00:00,1.05005,1.05005,1.04845,1.0491,9179600020.0
2007-09-11 08:30:00,1.0491,1.0512,1.0488,1.0512,10326499994.0
2007-09-11 09:00:00,1.0512,1.05135,1.0497,1.05035,21541999977.0
2007-09-11 09:30:00,1.0505,1.0507,1.0462,1.0474,23711125685.0
2007-09-11 10:00:00,1.0474,1.0482,1.04705,1.0476,11079099991.0
2007-09-11 10:30:00,1.0476,1.0479,1.0436,1.0453,19572000007.0
2007-09-11 11:00:00,1.0454,1.0472,1.04515,1.0471,15917263030.0
2007-09-11 11:30:00,1.0471,1.0479,1.04695,1.0477,13375400032.0
2007-09-11 12:00:00,1.0477,1.0491,1.0475,1.048,18764499951.0
2007-09-11 12:30:00,1.048,1.0491,1.04595,1.0465,21720499969.0
2007-09-11 13:00:00,1.0465,1.0465,1.04495,1.0454,20677599979.0
2007-09-11 13:30:00,1.0454,1.0468,1.04535,1.04645,14740100566.0
2007-09-11 14:00:00,1.0464,1.0467,1.0446,1.0451,18347899951.0
2007-09-11 14:30:00,1.0451,1.0475,1.04435,1.0447,25279999977.0
2007-09-11 15:00:00,1.0447,1.04475,1.04225,1.0426,34688199975.0
2007-09-11 15:30:00,1.0426,1.0447,1.0423,1.0444,31867233860.0
2007-09-11 16:00:00,1.0445,1.0449,1.044,1.0446,19637000010.0
2007-09-11 16:30:00,1.0445,1.0446,1.0436,1.0446,28039900051.0
2007-09-11 17:00:00,1.0446,1.0448,1.043,1.04325,28179399910.0
2007-09-11 17:30:00,1.04325,1.0439,1.0428,1.0429,27723399985.0
2007-09-11 18:00:00,1.0429,1.0434,1.0425,1.04305,19876700002.0
2007-09-11 18:30:00,1.04305,1.04395,1.0428,1.04385,20288380018.0
2007-09-11 19:00:00,1.04385,1.04395,1.04305,1.04305,12031300011.0
2007-09-11 19:30:00,1.04305,1.0433,1.0417,1.0418,19650199989.0
2007-09-11 20:00:00,1.0417,1.0422,1.0411,1.04145,21723899958.0
2007-09-11 20:30:00,1.04145,1.0423,1.0409,1.0422,14735000028.0
2007-09-11 21:00:00,1.0422,1.0426,1.04146,1.04175,16012400038.0
2007-09-11 21:30:00,1.04151,1.04235,1.04144,1.0417,12748700049.0
2007-09-11 22:00:00,1.0417,1.04245,1.04165,1.0421,6759900002.0
2007-09-11 22:30:00,1.0421,1.0425,1.04168,1.0423,6188299996.0
2007-09-11 23:00:00,1.0422,1.0424,1.04178,1.0422,2096600003.0
2007-09-11 23:30:00,1.0422,1.0423,1.0418,1.0421,1171999998.0
2007-09-12 00:00:00,1.0421,1.0425,1.04173,1.0425,3644199992.0
2007-09-12 00:30:00,1.0425,1.04275,1.04208,1.0424,3637599992.0
2007-09-12 01:00:00,1.0425,1.0426,1.04153,1.0421,4710900000.0
2007-09-12 01:30:00,1.042,1.04262,1.0416,1.04238,4943999987.0
2007-09-12 02:00:00,1.0425,1.0426,1.0421,1.0424,33670299899.0
2007-09-12 02:30:00,1.04227,1.0427,1.0422,1.0425,30750600055.0
2007-09-12 03:00:00,1.0424,1.04275,1.04222,1.04236,4107800009.0
2007-09-12 03:30:00,1.04265,1.04265,1.04205,1.04255,1577000001.0
2007-09-12 04:00:00,1.04238,1.0425,1.04169,1.04169,6773500008.0
2007-09-12 04:30:00,1.0421,1.04215,1.04159,1.0419,2427600003.0
2007-09-12 05:00:00,1.04185,1.04195,1.04127,1.0416,15143000018.0
2007-09-12 05:30:00,1.0417,1.04185,1.04121,1.0416,7746699985.0
2007-09-12 06:00:00,1.0416,1.0424,1.04123,1.04215,7671899990.0
2007-09-12 06:30:00,1.04215,1.0423,1.0416,1.04188,11201199987.0
2007-09-12 07:00:00,1.042,1.042,1.04115,1.0415,13330100025.0
2007-09-12 07:30:00,1.0415,1.0424,1.0412,1.04225,12413600066.0
2007-09-12 08:00:00,1.0423,1.04265,1.0419,1.0426,4581099991.0
2007-09-12 08:30:00,1.0426,1.0431,1.0418,1.043,6573099997.0
2007-09-12 09:00:00,1.043,1.0445,1.0418,1.0421,18048400006.0
2007-09-12 09:30:00,1.0422,1.0429,1.04195,1.04195,16451391815.0
2007-09-12 10:00:00,1.04195,1.04235,1.04095,1.0415,21237538371.0
2007-09-12 10:30:00,1.0415,1.04245,1.0412,1.0418,13597549131.0
2007-09-12 11:00:00,1.0418,1.0419,1.0409,1.0415,12820000013.0
2007-09-12 11:30:00,1.0416,1.0425,1.04126,1.0423,13859868557.0
2007-09-12 12:00:00,1.0423,1.0428,1.0408,1.0412,13083400731.0
2007-09-12 12:30:00,1.0412,1.0423,1.0412,1.0416,24248499990.0
2007-09-12 13:00:00,1.0416,1.0423,1.0411,1.0416,18310546583.0
2007-09-12 13:30:00,1.0416,1.04165,1.0395,1.041,15990800269.0
2007-09-12 14:00:00,1.041,1.04195,1.0405,1.04125,19468999909.0
2007-09-12 14:30:00,1.04125,1.0414,1.0402,1.0405,20695299956.0
2007-09-12 15:00:00,1.0405,1.04075,1.0388,1.0399,24598650548.0
2007-09-12 15:30:00,1.0399,1.04125,1.0398,1.0406,28553799962.0
2007-09-12 16:00:00,1.04065,1.0408,1.03725,1.0379,38390121114.0
2007-09-12 16:30:00,1.0379,1.0381,1.0362,1.0376,44396499924.0
2007-09-12 17:00:00,1.0376,1.0388,1.03725,1.0383,31897534037.0
2007-09-12 17:30:00,1.0383,1.0383,1.0367,1.03705,25623600010.0
2007-09-12 18:00:00,1.0371,1.0372,1.0357,1.03645,31623725737.0
2007-09-12 18:30:00,1.03645,1.0371,1.03595,1.0366,16909099989.0
2007-09-12 19:00:00,1.0366,1.0373,1.0364,1.037,10950799981.0
2007-09-12 19:30:00,1.03695,1.03705,1.03545,1.03545,20676299967.0
2007-09-12 20:00:00,1.0354,1.03665,1.0353,1.0363,23031259661.0
2007-09-12 20:30:00,1.0363,1.03675,1.0359,1.0361,11375167235.0
2007-09-12 21:00:00,1.0361,1.0364,1.03583,1.0359,6663866813.0
2007-09-12 21:30:00,1.0359,1.0361,1.03568,1.0359,7414899999.0
2007-09-12 22:00:00,1.0359,1.037,1.0358,1.0369,6400699979.0
2007-09-12 22:30:00,1.0369,1.0369,1.03612,1.0366,5533800001.0
2007-09-12 23:00:00,1.0364,1.0373,1.03635,1.0371,4789300003.0
2007-09-12 23:30:00,1.0371,1.0371,1.03642,1.0366,3288200022.0
2007-09-13 00:00:00,1.0368,1.0373,1.03615,1.03621,5084300020.0
2007-09-13 00:30:00,1.0365,1.03715,1.03613,1.0364,5365499993.0
2007-09-13 01:00:00,1.0364,1.0375,1.0364,1.03687,6371699970.0
2007-09-13 01:30:00,1.037,1.03785,1.03672,1.03723,4418199990.0
2007-09-13 02:00:00,1.03755,1.03805,1.03721,1.0375,9829399959.0
2007-09-13 02:30:00,1.0375,1.0377,1.03648,1.0371,4969900010.0
2007-09-13 03:00:00,1.0371,1.0373,1.0363,1.0368,2213599993.0
2007-09-13 03:30:00,1.0368,1.0373,1.0359,1.0373,3408299997.0
2007-09-13 04:00:00,1.0373,1.0373,1.03637,1.0367,1922099995.0
2007-09-13 04:30:00,1.0368,1.0373,1.03643,1.0371,1571900008.0
2007-09-13 05:00:00,1.037,1.0376,1.03632,1.03675,3230200021.0
2007-09-13 05:30:00,1.03675,1.0369,1.0355,1.0359,7219899991.0
2007-09-13 06:00:00,1.0356,1.0361,1.03528,1.0357,5124999988.0
2007-09-13 06:30:00,1.0357,1.0363,1.0356,1.0361,5569400050.0
2007-09-13 07:00:00,1.03574,1.0363,1.03555,1.0362,9615299989.0
2007-09-13 07:30:00,1.03615,1.03655,1.03545,1.0361,5348799996.0
2007-09-13 08:00:00,1.0357,1.0364,1.03513,1.0362,6011300003.0
2007-09-13 08:30:00,1.0362,1.0363,1.03511,1.0363,6713500004.0
2007-09-13 09:00:00,1.0363,1.03715,1.0352,1.0356,14578300027.0
2007-09-13 09:30:00,1.0356,1.0366,1.0351,1.0354,12350400042.0
2007-09-13 10:00:00,1.0354,1.0359,1.03155,1.0337,19833038317.0
2007-09-13 10:30:00,1.0337,1.0345,1.03195,1.032,18541321902.0
2007-09-13 11:00:00,1.03205,1.0335,1.0318,1.03185,13433068563.0
2007-09-13 11:30:00,1.0319,1.0329,1.03145,1.0323,15750138686.0
2007-09-13 12:00:00,1.0323,1.03365,1.03225,1.033,15120499936.0
2007-09-13 12:30:00,1.033,1.0339,1.0327,1.0339,12745184288.0
2007-09-13 13:00:00,1.0339,1.036,1.0337,1.03425,23595000003.0
2007-09-13 13:30:00,1.03425,1.0349,1.0335,1.0344,14485399996.0
2007-09-13 14:00:00,1.0343,1.0348,1.0331,1.0338,17177800023.0
2007-09-13 14:30:00,1.0338,1.0355,1.0335,1.0352,13047499977.0
2007-09-13 15:00:00,1.0352,1.0358,1.0346,1.0357,16676092078.0
2007-09-13 15:30:00,1.0357,1.0377,1.03515,1.0352,22421193739.0
2007-09-13 16:00:00,1.0352,1.036,1.0338,1.0343,19779493241.0
2007-09-13 16:30:00,1.0343,1.0347,1.0329,1.033,17875999971.0
2007-09-13 17:00:00,1.03305,1.03405,1.0321,1.0333,19130699970.0
2007-09-13 17:30:00,1.0333,1.0336,1.0318,1.0323,17455699999.0
2007-09-13 18:00:00,1.0323,1.03275,1.031,1.0317,26529479425.0
2007-09-13 18:30:00,1.0317,1.0327,1.0316,1.032,15704299949.0
2007-09-13 19:00:00,1.032,1.0325,1.0317,1.0318,11814412001.0
2007-09-13 19:30:00,1.0319,1.0322,1.0318,1.03205,2904899987.0
2007-09-13 20:00:00,1.0321,1.0323,1.03175,1.0321,7996289185.0
2007-09-13 20:30:00,1.0321,1.03285,1.03175,1.0318,14764331690.0
2007-09-13 21:00:00,1.0318,1.0327,1.0317,1.03245,11104000012.0
2007-09-13 21:30:00,1.03245,1.0326,1.03192,1.0326,7053100013.0
2007-09-13 22:00:00,1.0326,1.0334,1.0323,1.0334,3881099996.0
2007-09-13 22:30:00,1.0335,1.034,1.0327,1.034,5636000007.0
2007-09-13 23:00:00,1.034,1.0357,1.0332,1.0349,3389399998.0
2007-09-13 23:30:00,1.0349,1.03625,1.034,1.0362,2251799997.0
2007-09-14 00:00:00,1.036,1.0361,1.03505,1.03515,551199998.0
2007-09-14 00:30:00,1.03525,1.03536,1.0342,1.03488,2638999983.0
2007-09-14 01:00:00,1.03485,1.03505,1.0341,1.03485,1704199999.0
2007-09-14 01:30:00,1.03483,1.03555,1.034,1.03505,1841400000.0
2007-09-14 02:00:00,1.03506,1.03541,1.03435,1.03495,1648800004.0
2007-09-14 02:30:00,1.03475,1.035,1.0341,1.03488,2081099994.0
2007-09-14 03:00:00,1.03475,1.03495,1.03375,1.0339,899599999.0
2007-09-14 03:30:00,1.0341,1.03425,1.03355,1.03385,684700003.0
2007-09-14 04:00:00,1.0339,1.0342,1.03353,1.03415,628899999.0
2007-09-14 04:30:00,1.0341,1.0342,1.03365,1.034,829200004.0
2007-09-14 05:00:00,1.034,1.0346,1.03372,1.03415,1493799997.0
2007-09-14 05:30:00,1.0341,1.0349,1.03381,1.03455,1728499998.0
2007-09-14 06:00:00,1.03455,1.03495,1.03406,1.03465,2535800001.0
2007-09-14 06:30:00,1.03445,1.03495,1.03415,1.0349,5832600030.0
2007-09-14 07:00:00,1.0346,1.03507,1.03445,1.03475,5132100007.0
2007-09-14 07:30:00,1.03472,1.035,1.03377,1.03455,5792100001.0
2007-09-14 08:00:00,1.03485,1.03545,1.03355,1.0344,2369300001.0
2007-09-14 08:30:00,1.0344,1.0345,1.0324,1.0328,9014985115.0
2007-09-14 09:00:00,1.0328,1.0346,1.0327,1.0345,10035599970.0
2007-09-14 09:30:00,1.0346,1.0347,1.0329,1.03305,8783965271.0
2007-09-14 10:00:00,1.0331,1.0342,1.0327,1.0333,7732900018.0
2007-09-14 10:30:00,1.0333,1.0334,1.0315,1.0322,9403299987.0
2007-09-14 11:00:00,1.0321,1.0332,1.03135,1.0321,14534999940.0
2007-09-14 11:30:00,1.0321,1.0326,1.0311,1.032,10556199954.0
2007-09-14 12:00:00,1.032,1.0328,1.0318,1.0324,8721199995.0
2007-09-14 12:30:00,1.0325,1.0327,1.03196,1.0324,4882199997.0
2007-09-14 13:00:00,1.0324,1.0327,1.031,1.03235,16287999942.0
2007-09-14 13:30:00,1.0323,1.0331,1.0318,1.0325,9950799971.0
2007-09-14 14:00:00,1.0325,1.0327,1.0282,1.0295,30392099950.0
2007-09-14 14:30:00,1.029,1.0318,1.0284,1.0309,23893703576.0
2007-09-14 15:00:00,1.0309,1.0317,1.0308,1.03125,20892392995.0
2007-09-14 15:30:00,1.0313,1.0316,1.0295,1.03,24095699948.0
2007-09-14 16:00:00,1.03,1.0316,1.0289,1.0298,22839399950.0
2007-09-14 16:30:00,1.0298,1.0332,1.02935,1.0328,29581009998.0
2007-09-14 17:00:00,1.0327,1.03295,1.0311,1.0312,23918899923.0
2007-09-14 17:30:00,1.0312,1.0312,1.0285,1.02935,19700585333.0
2007-09-14 18:00:00,1.0293,1.0294,1.02867,1.0292,11586399985.0
2007-09-14 18:30:00,1.0292,1.03,1.0291,1.0299,15268800035.0
2007-09-14 19:00:00,1.0299,1.0303,1.0294,1.0294,22334499925.0
2007-09-14 19:30:00,1.0294,1.0294,1.0282,1.0285,18315799986.0
2007-09-14 20:00:00,1.0282,1.0289,1.0276,1.0286,17016599906.0
2007-09-14 20:30:00,1.0287,1.0297,1.0286,1.0297,13604499869.0
2007-09-14 21:00:00,1.0298,1.0301,1.02935,1.0297,6984499927.0
2007-09-14 21:30:00,1.0297,1.0305,1.02956,1.0305,7461500018.0
2007-09-14 22:00:00,1.0305,1.0307,1.02995,1.0303,4994299995.0
2007-09-14 22:30:00,1.0303,1.03105,1.0296,1.0297,2947400007.0
2007-09-17 00:00:00,1.0303,1.0303,1.0301,1.0303,1762000008.0
2007-09-17 00:30:00,1.0304,1.0306,1.0303,1.0305,3524000016.0
2007-09-17 01:00:00,1.0306,1.0306,1.0302,1.0303,2643000012.0
2007-09-17 01:30:00,1.0304,1.0309,1.0302,1.0307,2643000012.0
2007-09-17 02:00:00,1.0309,1.0311,1.03008,1.0305,2944949982.0
2007-09-17 02:30:00,1.0305,1.0305,1.0295,1.0297,3583900005.0
2007-09-17 03:00:00,1.0297,1.03015,1.02947,1.02975,3748600013.0
2007-09-17 03:30:00,1.02995,1.03,1.0294,1.0297,4433400038.0
2007-09-17 04:00:00,1.0297,1.0299,1.02926,1.02942,3996149995.0
2007-09-17 04:30:00,1.0297,1.0298,1.02909,1.0297,3032900004.0
2007-09-17 05:00:00,1.0297,1.0299,1.02902,1.0297,3061700012.0
2007-09-17 05:30:00,1.02947,1.0299,1.02926,1.0298,10161100002.0
2007-09-17 06:00:00,1.0298,1.0298,1.0296,1.0296,24431899938.0
2007-09-17 06:30:00,1.0296,1.0297,1.02908,1.0297,6764399982.0
2007-09-17 07:00:00,1.02945,1.02974,1.02897,1.0295,5694699998.0
2007-09-17 07:30:00,1.0295,1.02981,1.0257,1.0266,14389499985.0
2007-09-17 08:00:00,1.0266,1.0268,1.0255,1.02595,10964750030.0
2007-09-17 08:30:00,1.02595,1.0267,1.0257,1.0258,4705900013.0
2007-09-17 09:00:00,1.02585,1.0266,1.02395,1.0263,10238658991.0
2007-09-17 09:30:00,1.0263,1.0264,1.02548,1.02595,6137189993.0
2007-09-17 10:00:00,1.02595,1.0272,1.02541,1.02665,5866299987.0
2007-09-17 10:30:00,1.0267,1.0281,1.02618,1.02805,5348900016.0
2007-09-17 11:00:00,1.02805,1.0291,1.0274,1.0291,8663133714.0
2007-09-17 11:30:00,1.0291,1.0311,1.0279,1.0309,15315649964.0
2007-09-17 12:00:00,1.0309,1.0309,1.0296,1.0298,7164599997.0
2007-09-17 12:30:00,1.0298,1.0298,1.0287,1.0287,5679500012.0
2007-09-17 13:00:00,1.0287,1.0291,1.0271,1.0279,8061200002.0
2007-09-17 13:30:00,1.0279,1.0287,1.0274,1.0276,8095887710.0
2007-09-17 14:00:00,1.0277,1.0277,1.0267,1.0274,14791900004.0
2007-09-17 14:30:00,1.0274,1.028,1.0267,1.0269,18338019445.0
2007-09-17 15:00:00,1.02685,1.0275,1.0267,1.0271,17300484236.0
2007-09-17 15:30:00,1.0271,1.0279,1.0256,1.0277,20339699942.0
2007-09-17 16:00:00,1.0277,1.0282,1.0265,1.0267,16920600003.0
2007-09-17 16:30:00,1.0267,1.0282,1.0265,1.0277,14370999977.0
2007-09-17 17:00:00,1.0276,1.0304,1.0276,1.0303,19495314001.0
2007-09-17 17:30:00,1.03015,1.0311,1.02935,1.03085,13994637314.0
2007-09-17 18:00:00,1.03085,1.03085,1.0295,1.0297,11143499989.0
2007-09-17 18:30:00,1.0298,1.0298,1.0282,1.02965,14349588004.0
2007-09-17 19:00:00,1.02965,1.0297,1.02868,1.02898,12879800033.0
2007-09-17 19:30:00,1.029,1.0292,1.0285,1.0288,6285199993.0
2007-09-17 20:00:00,1.0288,1.02915,1.028,1.029,4710900008.0
2007-09-17 20:30:00,1.029,1.0291,1.02755,1.02775,8638000000.0
2007-09-17 21:00:00,1.02775,1.0279,1.0258,1.0277,9017190522.0
2007-09-17 21:30:00,1.0277,1.028,1.02715,1.0278,2843600000.0
2007-09-17 22:00:00,1.0278,1.0281,1.02755,1.0277,3611100005.0
2007-09-17 22:30:00,1.0276,1.0276,1.02719,1.0274,3270999998.0
2007-09-17 23:00:00,1.0274,1.0275,1.02649,1.02705,2466299996.0
2007-09-17 23:30:00,1.0272,1.0276,1.02663,1.0276,5028599979.0
2007-09-18 00:00:00,1.02743,1.0278,1.02696,1.0275,1703499993.0
2007-09-18 00:30:00,1.02732,1.0278,1.02718,1.0278,2289100011.0
2007-09-18 01:00:00,1.02775,1.0282,1.02746,1.0282,1618999996.0
2007-09-18 01:30:00,1.0281,1.0284,1.02744,1.028,2469900014.0
2007-09-18 02:00:00,1.028,1.0283,1.02768,1.02793,2292800017.0
2007-09-18 02:30:00,1.02796,1.0281,1.0275,1.0279,3237400003.0
2007-09-18 03:00:00,1.0278,1.0286,1.02728,1.0285,3448077244.0
2007-09-18 03:30:00,1.0285,1.0287,1.0268,1.0281,4266058124.0
2007-09-18 04:00:00,1.0282,1.0282,1.0255,1.0256,8758699990.0
2007-09-18 04:30:00,1.0256,1.0262,1.0242,1.0252,6686499995.0
2007-09-18 05:00:00,1.0252,1.0255,1.02396,1.0245,3551500004.0
2007-09-18 05:30:00,1.0245,1.0253,1.0244,1.0252,3172999999.0
2007-09-18 06:00:00,1.0253,1.0272,1.0253,1.0267,4971899996.0
2007-09-18 06:30:00,1.0267,1.0267,1.02528,1.02571,6880200000.0
2007-09-18 07:00:00,1.026,1.02622,1.02531,1.026,4084499999.0
2007-09-18 07:30:00,1.02563,1.0268,1.02534,1.0264,3794500002.0
2007-09-18 08:00:00,1.0264,1.0277,1.0263,1.0276,5541699978.0
2007-09-18 08:30:00,1.0276,1.0286,1.0266,1.0267,7974699981.0
2007-09-18 09:00:00,1.0267,1.027,1.025,1.02615,8491200000.0
2007-09-18 09:30:00,1.02615,1.0275,1.02565,1.0263,7964600020.0
2007-09-18 10:00:00,1.0263,1.0267,1.0258,1.0263,4731571668.0
2007-09-18 10:30:00,1.0263,1.02725,1.02605,1.02715,3455798056.0
2007-09-18 11:00:00,1.02715,1.0279,1.0265,1.0267,6667496695.0
2007-09-18 11:30:00,1.0267,1.0279,1.02615,1.0262,5634300005.0
2007-09-18 12:00:00,1.0263,1.0274,1.0263,1.0271,4523600003.0
2007-09-18 12:30:00,1.0272,1.0273,1.02656,1.027,2826100006.0
2007-09-18 13:00:00,1.027,1.0275,1.02605,1.0263,7081654843.0
2007-09-18 13:30:00,1.0263,1.0268,1.02575,1.0265,7541300006.0
2007-09-18 14:00:00,1.0265,1.0265,1.0244,1.0246,14621259239.0
2007-09-18 14:30:00,1.0246,1.0251,1.02015,1.0211,23452999982.0
2007-09-18 15:00:00,1.0211,1.0227,1.0205,1.02235,13699629440.0
2007-09-18 15:30:00,1.02235,1.0233,1.0218,1.0227,10009548677.0
2007-09-18 16:00:00,1.0227,1.0231,1.0216,1.0225,10759629292.0
2007-09-18 16:30:00,1.0225,1.0238,1.0218,1.022,10936952715.0
2007-09-18 17:00:00,1.02205,1.0236,1.022,1.0234,10672260003.0
2007-09-18 17:30:00,1.0234,1.0237,1.02255,1.0237,6025429998.0
2007-09-18 18:00:00,1.02365,1.0237,1.0226,1.0235,6320599996.0
2007-09-18 18:30:00,1.0235,1.0244,1.0234,1.0236,8026799995.0
2007-09-18 19:00:00,1.0236,1.02375,1.0225,1.0225,5515099985.0
2007-09-18 19:30:00,1.0225,1.0237,1.0223,1.0225,7464600019.0
2007-09-18 20:00:00,1.0225,1.0231,1.0182,1.0196,13753179993.0
2007-09-18 20:30:00,1.0196,1.0196,1.01635,1.0165,12617160013.0
2007-09-18 21:00:00,1.01645,1.01645,1.0126,1.0141,9989748661.0
2007-09-18 21:30:00,1.0141,1.01455,1.013,1.0137,3690250004.0
2007-09-18 22:00:00,1.0137,1.01385,1.01255,1.0127,3322399998.0
2007-09-18 22:30:00,1.0127,1.0139,1.01205,1.0126,3905499998.0
2007-09-18 23:00:00,1.0126,1.01385,1.0124,1.0133,2839899995.0
2007-09-18 23:30:00,1.0133,1.01395,1.0127,1.01375,2435700002.0
2007-09-19 00:00:00,1.01375,1.0147,1.0137,1.0145,1106899999.0
2007-09-19 00:30:00,1.0145,1.01465,1.01367,1.01388,1485600003.0
2007-09-19 01:00:00,1.01359,1.0141,1.01343,1.01398,1640000002.0
2007-09-19 01:30:00,1.014,1.0144,1.01378,1.0142,1511300013.0
2007-09-19 02:00:00,1.01415,1.0143,1.01323,1.01375,3078800007.0
2007-09-19 02:30:00,1.0138,1.0148,1.0132,1.01435,6699771942.0
2007-09-19 03:00:00,1.01435,1.0144,1.01303,1.01303,3746299997.0
2007-09-19 03:30:00,1.0135,1.0135,1.0104,1.0108,7237099998.0
2007-09-19 04:00:00,1.0108,1.0117,1.00865,1.0102,11042059989.0
2007-09-19 04:30:00,1.0101,1.01055,1.0091,1.00995,3771800000.0
2007-09-19 05:00:00,1.00995,1.0102,1.00939,1.00982,3254299999.0
2007-09-19 05:30:00,1.01,1.01,1.00905,1.00945,3433199999.0
2007-09-19 06:00:00,1.00945,1.0096,1.00902,1.0092,2701300008.0
2007-09-19 06:30:00,1.00955,1.00985,1.00898,1.0095,5896800005.0
2007-09-19 07:00:00,1.0095,1.00965,1.00902,1.00945,2884488338.0
2007-09-19 07:30:00,1.00945,1.0123,1.0094,1.0117,8305003502.0
2007-09-19 08:00:00,1.0117,1.0118,1.01095,1.01165,4645500006.0
2007-09-19 08:30:00,1.0117,1.0119,1.00955,1.01,7217299973.0
2007-09-19 09:00:00,1.01,1.0116,1.0081,1.011,13436200016.0
2007-09-19 09:30:00,1.011,1.01195,1.01035,1.0119,8604100005.0
2007-09-19 10:00:00,1.0119,1.0126,1.01115,1.01155,12878800003.0
2007-09-19 10:30:00,1.0116,1.0127,1.01145,1.0127,8594962357.0
2007-09-19 11:00:00,1.0127,1.0137,1.0116,1.0128,8946799999.0
2007-09-19 11:30:00,1.0128,1.0147,1.01275,1.0145,9920050024.0
2007-09-19 12:00:00,1.01445,1.0157,1.01345,1.0136,7169100002.0
2007-09-19 12:30:00,1.0136,1.0158,1.0135,1.0155,6055101988.0
2007-09-19 13:00:00,1.0155,1.01765,1.01385,1.01415,15115601362.0
2007-09-19 13:30:00,1.01415,1.0143,1.0117,1.0122,21584070779.0
2007-09-19 14:00:00,1.0122,1.01535,1.012,1.0149,12313819534.0
2007-09-19 14:30:00,1.01465,1.01605,1.0139,1.0157,17387949994.0
2007-09-19 15:00:00,1.0158,1.0168,1.01515,1.016,11792155008.0
2007-09-19 15:30:00,1.016,1.017,1.0148,1.0148,17304270016.0
2007-09-19 16:00:00,1.0148,1.0174,1.0145,1.0154,25184700011.0
2007-09-19 16:30:00,1.0154,1.0171,1.01425,1.0156,24946531997.0
2007-09-19 17:00:00,1.0157,1.0164,1.0145,1.0146,17356099995.0
2007-09-19 17:30:00,1.01455,1.0153,1.01424,1.0147,14059499975.0
2007-09-19 18:00:00,1.0147,1.0147,1.01325,1.0134,12695963599.0
2007-09-19 18:30:00,1.0134,1.0156,1.0131,1.0148,17024000017.0
2007-09-19 19:00:00,1.0148,1.0155,1.0143,1.0143,7920000002.0
2007-09-19 19:30:00,1.0144,1.0147,1.01325,1.0141,7584000009.0
2007-09-19 20:00:00,1.0141,1.01475,1.0134,1.01395,9015399971.0
2007-09-19 20:30:00,1.0139,1.0143,1.01305,1.014,12738299989.0
2007-09-19 21:00:00,1.014,1.0149,1.0139,1.01465,7756700005.0
2007-09-19 21:30:00,1.0147,1.01525,1.01425,1.01505,3499600003.0
2007-09-19 22:00:00,1.01505,1.0154,1.0148,1.0151,5336395721.0
2007-09-19 22:30:00,1.0152,1.0155,1.01455,1.015,5066500004.0
2007-09-19 23:00:00,1.0149,1.0154,1.01465,1.0148,3156999994.0
2007-09-19 23:30:00,1.01462,1.0149,1.01363,1.0142,4065400004.0
2007-09-20 00:00:00,1.0142,1.01495,1.01414,1.0149,1527152726.0
2007-09-20 00:30:00,1.0149,1.01495,1.01414,1.0144,2036400006.0
2007-09-20 01:00:00,1.0144,1.0144,1.01323,1.01355,1783000000.0
2007-09-20 01:30:00,1.0136,1.01385,1.013,1.0133,3065899993.0
2007-09-20 02:00:00,1.0133,1.0136,1.01261,1.01282,1617499999.0
2007-09-20 02:30:00,1.0131,1.0138,1.01229,1.01305,4361000003.0
2007-09-20 03:00:00,1.01305,1.0137,1.01277,1.0134,2080199996.0
2007-09-20 03:30:00,1.0134,1.0135,1.01315,1.01315,3187799998.0
2007-09-20 04:00:00,1.0132,1.0136,1.01285,1.0136,2757200004.0
2007-09-20 04:30:00,1.0136,1.0144,1.01253,1.0126,3377999995.0
2007-09-20 05:00:00,1.01305,1.0135,1.01276,1.0134,3664800001.0
2007-09-20 05:30:00,1.0134,1.01365,1.01301,1.0134,1695200000.0
2007-09-20 06:00:00,1.0134,1.0138,1.01323,1.0135,1720800007.0
2007-09-20 06:30:00,1.01345,1.0139,1.01305,1.01316,3605800002.0
2007-09-20 07:00:00,1.01325,1.014,1.01303,1.01375,3479900002.0
2007-09-20 07:30:00,1.01375,1.0138,1.01295,1.01305,3194300003.0
2007-09-20 08:00:00,1.01305,1.0134,1.0116,1.0122,6511599991.0
2007-09-20 08:30:00,1.01225,1.0124,1.00915,1.00985,11392252948.0
2007-09-20 09:00:00,1.0098,1.0115,1.0087,1.009,8812096609.0
2007-09-20 09:30:00,1.009,1.0129,1.00875,1.011,13093649986.0
2007-09-20 10:00:00,1.011,1.0118,1.01045,1.011,9011999989.0
2007-09-20 10:30:00,1.01095,1.0119,1.01075,1.0113,4254799989.0
2007-09-20 11:00:00,1.01125,1.01275,1.01115,1.0124,5651799989.0
2007-09-20 11:30:00,1.0124,1.0131,1.01075,1.0109,8357699994.0
2007-09-20 12:00:00,1.0109,1.0113,1.0094,1.0094,4905631501.0
2007-09-20 12:30:00,1.00935,1.01015,1.00865,1.0095,10732899975.0
2007-09-20 13:00:00,1.00945,1.0095,1.00365,1.00545,16171920000.0
2007-09-20 13:30:00,1.0055,1.0058,1.0026,1.0034,15396460002.0
2007-09-20 14:00:00,1.0034,1.0037,1.0004,1.0018,25341799978.0
2007-09-20 14:30:00,1.0018,1.00275,1.0014,1.0016,17547661704.0
2007-09-20 15:00:00,1.0016,1.0024,1.0001,1.001,26327900353.0
2007-09-20 15:30:00,1.00105,1.0028,1.001,1.0011,22177299992.0
2007-09-20 16:00:00,1.0011,1.0014,1.0004,1.00055,25614549954.0
2007-09-20 16:30:00,1.00055,1.0011,0.99955,1.0004,40799100042.0
2007-09-20 17:00:00,1.0003,1.0021,1.0002,1.00105,36632299934.0
2007-09-20 17:30:00,1.0011,1.0018,1.0006,1.00105,20931753604.0
2007-09-20 18:00:00,1.0014,1.002,1.0008,1.0013,18024900032.0
2007-09-20 18:30:00,1.0013,1.0023,1.00125,1.0022,15705299978.0
2007-09-20 19:00:00,1.0022,1.0022,1.00155,1.002,11294700062.0
2007-09-20 19:30:00,1.002,1.0022,1.00155,1.00175,7304798919.0
2007-09-20 20:00:00,1.00175,1.00195,1.00055,1.0007,9575099986.0
2007-09-20 20:30:00,1.0007,1.0008,0.99915,1.0006,20316736842.0
2007-09-20 21:00:00,1.0006,1.0016,1.00055,1.001,10169200014.0
2007-09-20 21:30:00,1.001,1.0015,1.0009,1.0013,7328208692.0
2007-09-20 22:00:00,1.0013,1.0022,1.00095,1.002,6899099988.0
2007-09-20 22:30:00,1.002,1.003,1.00165,1.002,5265399995.0
2007-09-20 23:00:00,1.0021,1.0024,1.0002,1.0008,2440100002.0
2007-09-20 23:30:00,1.0007,1.0017,1.00006,1.00145,4990699998.0
2007-09-21 00:00:00,1.00155,1.00165,1.00062,1.00105,1626499998.0
2007-09-21 00:30:00,1.00105,1.0015,1.0005,1.00092,2254925789.0
2007-09-21 01:00:00,1.0008,1.001,1.00047,1.00059,1380399999.0
2007-09-21 01:30:00,1.0009,1.00095,1.0002,1.0003,1503000000.0
2007-09-21 02:00:00,1.0003,1.00205,1.0003,1.0016,5706500001.0
2007-09-21 02:30:00,1.0016,1.00175,1.0003,1.0003,5362600005.0
2007-09-21 03:00:00,1.0003,1.00065,0.99975,1.0006,3082499996.0
2007-09-21 03:30:00,1.0006,1.0008,1.00003,1.0005,864700002.0
2007-09-21 04:00:00,1.0005,1.0006,0.99965,1.0004,1602400001.0
2007-09-21 04:30:00,1.0003,1.0006,0.9999,1.0002,950800002.0
2007-09-21 05:00:00,1.0002,1.0003,0.9991,0.9997,3758200003.0
2007-09-21 05:30:00,0.9997,0.9999,0.99886,0.99945,4287099991.0
2007-09-21 06:00:00,0.99945,0.9996,0.9962,0.9963,7847500011.0
2007-09-21 06:30:00,0.9962,0.9967,0.9942,0.9945,5410999996.0
2007-09-21 07:00:00,0.9945,0.99655,0.99445,0.99615,4947742233.0
2007-09-21 07:30:00,0.99615,0.99795,0.996,0.9977,3233399998.0
2007-09-21 08:00:00,0.99775,0.99825,0.9962,0.9975,2584799997.0
2007-09-21 08:30:00,0.99755,0.9977,0.99315,0.99635,6732576660.0
2007-09-21 09:00:00,0.99606,0.9991,0.99602,0.9983,8063145813.0
2007-09-21 09:30:00,0.9983,0.9989,0.9971,0.99795,5754599844.0
2007-09-21 10:00:00,0.998,0.9999,0.9978,0.99985,8870053179.0
2007-09-21 10:30:00,0.99985,1.00015,0.9983,0.9985,8097399994.0
2007-09-21 11:00:00,0.9986,1.0007,0.9986,1.00045,6382441849.0
2007-09-21 11:30:00,1.0005,1.0005,0.9995,1.00025,5474852694.0
2007-09-21 12:00:00,1.00025,1.0021,1.0002,1.0008,5330399990.0
2007-09-21 12:30:00,1.0008,1.0013,1.0003,1.00045,5540500009.0
2007-09-21 13:00:00,1.0005,1.0006,0.9991,0.9998,5079200001.0
2007-09-21 13:30:00,0.9998,1.0011,0.9996,1.0005,4970400428.0
2007-09-21 14:00:00,1.0005,1.00215,1.0002,1.0014,9748590328.0
2007-09-21 14:30:00,1.0014,1.00575,1.0014,1.0036,17619349996.0
2007-09-21 15:00:00,1.0037,1.0043,1.00105,1.00105,11802460000.0
2007-09-21 15:30:00,1.001,1.00275,1.00095,1.002,18848951840.0
2007-09-21 16:00:00,1.002,1.00215,1.0006,1.0011,15758376859.0
2007-09-21 16:30:00,1.0011,1.0016,0.9992,0.99995,20377400032.0
2007-09-21 17:00:00,0.99995,1.0006,0.9994,1.00025,17031140015.0
2007-09-21 17:30:00,1.00025,1.0012,1.0001,1.0009,11012099200.0
2007-09-21 18:00:00,1.0009,1.0009,0.9958,0.99755,15928697142.0
2007-09-21 18:30:00,0.9976,0.9984,0.997,0.9972,9809799990.0
2007-09-21 19:00:00,0.9972,0.99865,0.99705,0.9981,9927996824.0
2007-09-21 19:30:00,0.9981,0.99995,0.9981,0.9996,9644399998.0
2007-09-21 20:00:00,0.9996,0.99995,0.99935,0.9995,5902000001.0
2007-09-21 20:30:00,0.9995,1.0009,0.9995,1.0004,4756300008.0
2007-09-21 21:00:00,1.0004,1.0007,1.0,1.00045,1208500003.0
2007-09-21 21:30:00,1.0005,1.0009,1.00045,1.0007,1338999999.0
2007-09-21 22:00:00,1.00065,1.0013,1.00055,1.00075,1962200002.0
2007-09-21 22:30:00,1.00075,1.0011,0.9999,1.0003,2204499991.0
2007-09-24 00:00:00,0.9995,0.9995,0.9983,0.9984,1527200000.0
2007-09-24 00:30:00,0.9982,0.999,0.998,0.9988,1261600000.0
2007-09-24 01:00:00,0.9986,0.999,0.9986,0.999,531200000.0
2007-09-24 01:30:00,0.9989,0.9989,0.9984,0.9986,796800000.0
2007-09-24 02:00:00,0.9986,0.9989,0.9982,0.9985,2444500004.0
2007-09-24 02:30:00,0.9985,0.9986,0.99799,0.99812,2523500010.0
2007-09-24 03:00:00,0.99819,0.9984,0.9969,0.99766,1484199997.0
2007-09-24 03:30:00,0.998,0.9988,0.99774,0.9982,2007400000.0
2007-09-24 04:00:00,0.9982,0.9982,0.99695,0.9974,3252699998.0
2007-09-24 04:30:00,0.9972,0.998,0.99699,0.9979,2117999996.0
2007-09-24 05:00:00,0.9979,0.9982,0.99758,0.998,2430400012.0
2007-09-24 05:30:00,0.99771,0.9982,0.99708,0.998,1943800007.0
2007-09-24 06:00:00,0.998,0.9981,0.99726,0.9977,5526999985.0
2007-09-24 06:30:00,0.9977,0.9977,0.99695,0.9974,5186399979.0
2007-09-24 07:00:00,0.9975,0.99768,0.99679,0.9971,3317200010.0
2007-09-24 07:30:00,0.9972,0.999,0.99659,0.999,4603799995.0
2007-09-24 08:00:00,0.9989,0.9993,0.99674,0.99765,5241600005.0
2007-09-24 08:30:00,0.9976,0.9999,0.99678,0.99965,4236099998.0
2007-09-24 09:00:00,0.99965,1.0001,0.99765,0.9993,7464267452.0
2007-09-24 09:30:00,0.9993,0.9994,0.9983,0.9993,3176579785.0
2007-09-24 10:00:00,0.9993,1.0011,0.99836,0.9998,8601899977.0
2007-09-24 10:30:00,0.9998,1.0013,0.99932,1.00075,7152509512.0
2007-09-24 11:00:00,1.0008,1.0018,1.0005,1.0007,9239099987.0
2007-09-24 11:30:00,1.0007,1.0023,1.00065,1.0016,5285813998.0
2007-09-24 12:00:00,1.0018,1.00225,1.0005,1.00105,6922056675.0
2007-09-24 12:30:00,1.00105,1.0013,0.99845,0.9996,16635420385.0
2007-09-24 13:00:00,0.9996,0.9996,0.99835,0.99945,9218373179.0
2007-09-24 13:30:00,0.9995,1.0011,0.9992,1.0009,9405763756.0
2007-09-24 14:00:00,1.0009,1.0016,0.9999,1.00015,13003800004.0
2007-09-24 14:30:00,1.00015,1.002,1.00015,1.0015,15537200010.0
2007-09-24 15:00:00,1.0015,1.0015,0.99995,1.0008,18034899986.0
2007-09-24 15:30:00,1.0008,1.0017,1.00035,1.0011,26348000020.0
2007-09-24 16:00:00,1.0011,1.0016,0.99985,1.0005,15039439998.0
2007-09-24 16:30:00,1.0005,1.0025,1.00045,1.0008,19675864265.0
2007-09-24 17:00:00,1.0008,1.002,1.0007,1.0017,20367652955.0
2007-09-24 17:30:00,1.00175,1.0023,1.00095,1.0011,17202999999.0
2007-09-24 18:00:00,1.0011,1.0014,1.0007,1.0014,12259669356.0
2007-09-24 18:30:00,1.0014,1.0017,1.0011,1.0016,5606200007.0
2007-09-24 19:00:00,1.0016,1.00175,1.0013,1.00155,3116298045.0
2007-09-24 19:30:00,1.00155,1.00185,1.00145,1.0016,3600449991.0
2007-09-24 20:00:00,1.0016,1.0019,1.0014,1.00155,6076749996.0
2007-09-24 20:30:00,1.00155,1.00185,1.00065,1.00095,7555478184.0
2007-09-24 21:00:00,1.00095,1.0018,1.00095,1.0015,9312528216.0
2007-09-24 21:30:00,1.0015,1.0018,1.0012,1.0015,8038909172.0
2007-09-24 22:00:00,1.0015,1.0024,1.00135,1.0023,9081500015.0
2007-09-24 22:30:00,1.0023,1.0028,1.0018,1.0018,5161699993.0
2007-09-24 23:00:00,1.0018,1.0025,1.0008,1.0016,2222899996.0
2007-09-24 23:30:00,1.0016,1.0021,1.0011,1.00195,1102099999.0
2007-09-25 00:00:00,1.00195,1.003,1.0018,1.0028,2748699996.0
2007-09-25 00:30:00,1.00257,1.0028,1.00206,1.0027,1862299999.0
2007-09-25 01:00:00,1.0027,1.0031,1.00226,1.0031,3028700000.0
2007-09-25 01:30:00,1.0031,1.0034,1.00263,1.00278,1608220003.0
2007-09-25 02:00:00,1.0029,1.00435,1.00226,1.0041,3226500002.0
2007-09-25 02:30:00,1.0041,1.0056,1.00371,1.00515,6273753855.0
2007-09-25 03:00:00,1.00505,1.0058,1.0023,1.00395,5558399996.0
2007-09-25 03:30:00,1.0039,1.00395,1.0028,1.00365,1900999998.0
2007-09-25 04:00:00,1.00365,1.0037,1.00286,1.0033,1433250002.0
2007-09-25 04:30:00,1.0033,1.0042,1.00275,1.0034,3307239007.0
2007-09-25 05:00:00,1.00363,1.0047,1.003,1.00465,2704300002.0
2007-09-25 05:30:00,1.00465,1.0047,1.0036,1.00465,3360600012.0
2007-09-25 06:00:00,1.00455,1.00505,1.0035,1.0036,3243100015.0
2007-09-25 06:30:00,1.0036,1.0042,1.0031,1.00375,3513800006.0
2007-09-25 07:00:00,1.00375,1.0047,1.0019,1.00305,4384700020.0
2007-09-25 07:30:00,1.00305,1.0038,1.00245,1.00275,4041700014.0
2007-09-25 08:00:00,1.00275,1.00405,1.00245,1.0036,7314700012.0
2007-09-25 08:30:00,1.0036,1.0042,1.0034,1.00365,2908700001.0
2007-09-25 09:00:00,1.0038,1.0057,1.0036,1.00375,10177099990.0
2007-09-25 09:30:00,1.0038,1.00645,1.00355,1.005,8583203037.0
2007-09-25 10:00:00,1.005,1.00525,1.0041,1.00475,4441562624.0
2007-09-25 10:30:00,1.00475,1.0048,1.00325,1.0037,6440399992.0
2007-09-25 11:00:00,1.0037,1.00375,1.0013,1.00345,7028299995.0
2007-09-25 11:30:00,1.00345,1.0041,1.00295,1.0034,7109703853.0
2007-09-25 12:00:00,1.0034,1.00405,1.003,1.00355,6074699970.0
2007-09-25 12:30:00,1.00355,1.004,1.0031,1.00385,4411894356.0
2007-09-25 13:00:00,1.00385,1.0047,1.00355,1.0043,7315100002.0
2007-09-25 13:30:00,1.00425,1.0045,1.00345,1.0035,11169562285.0
2007-09-25 14:00:00,1.0035,1.00375,1.00175,1.0018,12442900002.0
2007-09-25 14:30:00,1.0018,1.0021,1.001,1.0011,12849100006.0
2007-09-25 15:00:00,1.0011,1.0026,1.00095,1.0016,15103671238.0
2007-09-25 15:30:00,1.0016,1.0025,1.0005,1.0008,21166718848.0
2007-09-25 16:00:00,1.0008,1.0015,0.9997,1.0007,32807185014.0
2007-09-25 16:30:00,1.0007,1.0016,1.0005,1.0009,26412400042.0
2007-09-25 17:00:00,1.001,1.0012,1.00035,1.001,23390546931.0
2007-09-25 17:30:00,1.001,1.00135,1.00082,1.00085,13510780096.0
2007-09-25 18:00:00,1.00085,1.0013,1.00045,1.00065,9019799991.0
2007-09-25 18:30:00,1.001,1.00135,1.00054,1.0012,7811663537.0
2007-09-25 19:00:00,1.00115,1.0016,1.001,1.0014,8003288825.0
2007-09-25 19:30:00,1.0014,1.0016,1.00061,1.0014,7266199999.0
2007-09-25 20:00:00,1.0014,1.0018,1.0012,1.0017,7707299955.0
2007-09-25 20:30:00,1.0014,1.0018,1.0012,1.0013,7592499974.0
2007-09-25 21:00:00,1.0013,1.0033,1.0013,1.00295,7920999986.0
2007-09-25 21:30:00,1.00295,1.0042,1.00255,1.0035,12065099988.0
2007-09-25 22:00:00,1.0035,1.00405,1.0029,1.0036,5679699994.0
2007-09-25 22:30:00,1.0037,1.0037,1.00285,1.0037,5934900007.0
2007-09-25 23:00:00,1.0036,1.0047,1.00182,1.0047,3144277995.0
2007-09-25 23:30:00,1.0047,1.0052,1.00313,1.00355,2161199999.0
2007-09-26 00:00:00,1.00355,1.0045,1.00355,1.0045,1108200001.0
2007-09-26 00:30:00,1.00455,1.00485,1.00404,1.0043,2147799998.0
2007-09-26 01:00:00,1.0043,1.0049,1.00329,1.0035,3247199990.0
2007-09-26 01:30:00,1.0035,1.0042,1.0031,1.0039,1652050001.0
2007-09-26 02:00:00,1.0039,1.004,1.0029,1.00385,2927600001.0
2007-09-26 02:30:00,1.00395,1.00415,1.00315,1.0041,2213499999.0
2007-09-26 03:00:00,1.0041,1.00435,1.00364,1.00435,2866400001.0
2007-09-26 03:30:00,1.00435,1.0052,1.0041,1.0052,3734499998.0
2007-09-26 04:00:00,1.0052,1.00565,1.0042,1.0051,3633899995.0
2007-09-26 04:30:00,1.00505,1.0053,1.00455,1.0053,1954900001.0
2007-09-26 05:00:00,1.00497,1.0057,1.00485,1.0052,1805699996.0
2007-09-26 05:30:00,1.00525,1.007,1.00525,1.0061,4725900006.0
2007-09-26 06:00:00,1.00554,1.0063,1.00546,1.00575,4558699997.0
2007-09-26 06:30:00,1.0058,1.006,1.00523,1.00575,2713299994.0
2007-09-26 07:00:00,1.00575,1.0063,1.00524,1.0063,2003499983.0
2007-09-26 07:30:00,1.0063,1.0073,1.006,1.0071,2721799997.0
2007-09-26 08:00:00,1.0071,1.0072,1.00615,1.0065,3629599993.0
2007-09-26 08:30:00,1.00655,1.0084,1.0062,1.00815,5299441161.0
2007-09-26 09:00:00,1.00815,1.00945,1.0069,1.0073,11181450003.0
2007-09-26 09:30:00,1.0073,1.0081,1.0068,1.0076,4529143115.0
2007-09-26 10:00:00,1.0076,1.00765,1.0048,1.0058,5625800002.0
2007-09-26 10:30:00,1.0058,1.0077,1.00525,1.00755,7988749985.0
2007-09-26 11:00:00,1.00755,1.0082,1.00755,1.00795,5391099990.0
2007-09-26 11:30:00,1.008,1.0088,1.0073,1.00765,6574900001.0
2007-09-26 12:00:00,1.0078,1.0081,1.00695,1.00745,3680799989.0
2007-09-26 12:30:00,1.00745,1.008,1.0071,1.00755,6331299978.0
2007-09-26 13:00:00,1.0076,1.0082,1.0074,1.0076,10917501810.0
2007-09-26 13:30:00,1.0076,1.0077,1.0056,1.0057,11074899993.0
2007-09-26 14:00:00,1.0057,1.0067,1.0042,1.0042,26519603990.0
2007-09-26 14:30:00,1.0042,1.0053,1.0025,1.005,21498617870.0
2007-09-26 15:00:00,1.005,1.0061,1.0044,1.00585,11722600002.0
2007-09-26 15:30:00,1.00575,1.00595,1.00465,1.0051,12269889999.0
2007-09-26 16:00:00,1.0051,1.0062,1.0045,1.0051,12868099999.0
2007-09-26 16:30:00,1.0051,1.0072,1.0048,1.00615,18477198299.0
2007-09-26 17:00:00,1.0062,1.0069,1.00555,1.0056,11658764367.0
2007-09-26 17:30:00,1.0056,1.006,1.0045,1.0045,12399842578.0
2007-09-26 18:00:00,1.0045,1.00585,1.0045,1.00465,13409655486.0
2007-09-26 18:30:00,1.0047,1.0054,1.0044,1.00525,11670876226.0
2007-09-26 19:00:00,1.0053,1.0054,1.0033,1.004,8721338107.0
2007-09-26 19:30:00,1.004,1.006,1.004,1.00585,12980436239.0
2007-09-26 20:00:00,1.00585,1.0066,1.0052,1.0053,10095999997.0
2007-09-26 20:30:00,1.00525,1.0058,1.00515,1.0055,5007328050.0
2007-09-26 21:00:00,1.0054,1.0056,1.00385,1.0041,9247819291.0
2007-09-26 21:30:00,1.0041,1.00455,1.0035,1.0039,5232516551.0
2007-09-26 22:00:00,1.0039,1.0044,1.0037,1.0038,5639798294.0
2007-09-26 22:30:00,1.0038,1.004,1.0032,1.0037,5086199993.0
2007-09-26 23:00:00,1.0037,1.0052,1.0033,1.0047,3111499990.0
2007-09-26 23:30:00,1.0047,1.0058,1.0037,1.0043,2360600001.0
2007-09-27 00:00:00,1.0044,1.0045,1.00371,1.00383,2565700003.0
2007-09-27 00:30:00,1.00405,1.00445,1.0032,1.0043,3841099988.0
2007-09-27 01:00:00,1.0043,1.0048,1.00393,1.0048,1333000003.0
2007-09-27 01:30:00,1.0048,1.0052,1.00476,1.0049,1088600002.0
2007-09-27 02:00:00,1.005,1.0053,1.00452,1.0047,1255150000.0
2007-09-27 02:30:00,1.00479,1.0052,1.0043,1.0047,2639000005.0
2007-09-27 03:00:00,1.0047,1.005,1.00427,1.00476,2409400001.0
2007-09-27 03:30:00,1.005,1.0052,1.0038,1.00415,2830300000.0
2007-09-27 04:00:00,1.0042,1.0052,1.00403,1.005,3802699995.0
2007-09-27 04:30:00,1.005,1.0052,1.00446,1.005,1913899999.0
2007-09-27 05:00:00,1.00461,1.00505,1.00382,1.0046,2738299994.0
2007-09-27 05:30:00,1.0045,1.0046,1.0032,1.00365,2670399997.0
2007-09-27 06:00:00,1.0037,1.0041,1.00276,1.0032,4486100007.0
2007-09-27 06:30:00,1.0032,1.0033,1.00222,1.0027,4223300008.0
2007-09-27 07:00:00,1.00268,1.003,1.00223,1.0026,3371299978.0
2007-09-27 07:30:00,1.0026,1.0034,1.00215,1.0029,3535600017.0
2007-09-27 08:00:00,1.0028,1.0028,1.00065,1.0007,7817300002.0
2007-09-27 08:30:00,1.0007,1.0017,1.0002,1.0011,6507399984.0
2007-09-27 09:00:00,1.00105,1.0014,1.00045,1.0008,4783399985.0
2007-09-27 09:30:00,1.0008,1.0022,1.0007,1.00175,8933253196.0
2007-09-27 10:00:00,1.0018,1.0025,1.0014,1.0015,8597380002.0
2007-09-27 10:30:00,1.0015,1.0035,1.00145,1.0023,4922514962.0
2007-09-27 11:00:00,1.0023,1.0028,1.00125,1.0018,9492550532.0
2007-09-27 11:30:00,1.0018,1.0028,1.00105,1.002,14946491897.0
2007-09-27 12:00:00,1.002,1.002,1.00125,1.0016,6664033115.0
2007-09-27 12:30:00,1.0016,1.0023,1.0005,1.0007,12450694405.0
2007-09-27 13:00:00,1.0008,1.0011,0.9986,0.999,23423772667.0
2007-09-27 13:30:00,0.999,0.9994,0.9976,0.9984,20191889011.0
2007-09-27 14:00:00,0.9984,0.9996,0.998,0.9988,14930697547.0
2007-09-27 14:30:00,0.9989,1.0011,0.9987,1.0006,23093425416.0
2007-09-27 15:00:00,1.0006,1.0022,1.00045,1.0019,21695294832.0
2007-09-27 15:30:00,1.0019,1.0025,1.0006,1.0007,24452138035.0
2007-09-27 16:00:00,1.0007,1.0028,1.0006,1.0025,29571291198.0
2007-09-27 16:30:00,1.0025,1.0029,1.0015,1.0018,26415700021.0
2007-09-27 17:00:00,1.0018,1.0028,1.0006,1.0023,23719799958.0
2007-09-27 17:30:00,1.0023,1.0033,1.00175,1.0031,15291599997.0
2007-09-27 18:00:00,1.003,1.0032,1.0015,1.0024,15416400000.0
2007-09-27 18:30:00,1.0024,1.003,1.0021,1.0027,9206399994.0
2007-09-27 19:00:00,1.0027,1.0045,1.0023,1.0037,12429483245.0
2007-09-27 19:30:00,1.0037,1.0044,1.0027,1.0031,15593799991.0
2007-09-27 20:00:00,1.0031,1.0031,1.0012,1.0017,17175781995.0
2007-09-27 20:30:00,1.0017,1.002,1.00094,1.0013,9828479990.0
2007-09-27 21:00:00,1.0012,1.0014,1.0009,1.0013,6401999996.0
2007-09-27 21:30:00,1.0013,1.0017,1.00105,1.0013,4991499991.0
2007-09-27 22:00:00,1.0013,1.0022,1.0013,1.0017,4823700011.0
2007-09-27 22:30:00,1.0017,1.0018,1.0013,1.0013,3512299987.0
2007-09-27 23:00:00,1.0014,1.0019,1.001,1.0015,1265600000.0
2007-09-27 23:30:00,1.0016,1.0019,1.00071,1.0014,1808100002.0
2007-09-28 00:00:00,1.0013,1.0021,1.0013,1.00145,1498400000.0
2007-09-28 00:30:00,1.0013,1.002,1.00108,1.0018,2180800002.0
2007-09-28 01:00:00,1.0017,1.0019,1.00118,1.00143,2378199996.0
2007-09-28 01:30:00,1.0017,1.0017,1.00108,1.00108,1354700000.0
2007-09-28 02:00:00,1.0016,1.0017,1.00052,1.0011,3807699996.0
2007-09-28 02:30:00,1.00115,1.0015,1.00073,1.0011,1553900001.0
2007-09-28 03:00:00,1.0011,1.0012,0.99999,1.0006,740400001.0
2007-09-28 03:30:00,1.0006,1.0019,1.0005,1.00055,3121300013.0
2007-09-28 04:00:00,1.0006,1.0013,1.0005,1.0011,3075099993.0
2007-09-28 04:30:00,1.0011,1.0015,1.00044,1.0011,1783300000.0
2007-09-28 05:00:00,1.00077,1.0017,1.00061,1.0013,2753700004.0
2007-09-28 05:30:00,1.00129,1.0016,1.00077,1.00105,2557899996.0
2007-09-28 06:00:00,1.0011,1.0012,1.00042,1.0008,4264299985.0
2007-09-28 06:30:00,1.0011,1.0017,1.00079,1.001,6443699997.0
2007-09-28 07:00:00,1.0013,1.0014,1.0007,1.001,4891599982.0
2007-09-28 07:30:00,1.0012,1.0013,1.00037,1.0007,4777099983.0
2007-09-28 08:00:00,1.0007,1.0012,1.00015,1.00035,3691700003.0
2007-09-28 08:30:00,1.0004,1.0005,0.99985,1.0001,4242198805.0
2007-09-28 09:00:00,1.0001,1.0012,0.99945,1.0007,6196179995.0
2007-09-28 09:30:00,1.0007,1.001,0.9995,0.9999,7537536498.0
2007-09-28 10:00:00,0.9999,1.00015,0.9988,0.9988,5910164788.0
2007-09-28 10:30:00,0.99875,1.00045,0.9983,1.0,13471465535.0
2007-09-28 11:00:00,1.0002,1.0007,0.99935,1.0,11079400022.0
2007-09-28 11:30:00,1.0,1.0001,0.9984,0.99845,9950899993.0
2007-09-28 12:00:00,0.99845,0.9995,0.99755,0.9978,10861499991.0
2007-09-28 12:30:00,0.9979,0.9993,0.9977,0.999,13881700015.0
2007-09-28 13:00:00,0.999,0.9991,0.99815,0.9983,5983960010.0
2007-09-28 13:30:00,0.9983,0.99875,0.99795,0.9985,13437160360.0
2007-09-28 14:00:00,0.9985,0.9985,0.99565,0.9963,24379300000.0
2007-09-28 14:30:00,0.9964,0.9977,0.9941,0.9948,26456887871.0
2007-09-28 15:00:00,0.9948,0.9971,0.9947,0.99675,22227266239.0
2007-09-28 15:30:00,0.9968,0.9972,0.9962,0.9966,17916016552.0
2007-09-28 16:00:00,0.9966,0.99695,0.99525,0.99545,22728196736.0
2007-09-28 16:30:00,0.9955,0.9958,0.99365,0.9937,21554700013.0
2007-09-28 17:00:00,0.9937,0.9945,0.99245,0.9937,30444400003.0
2007-09-28 17:30:00,0.9937,0.9963,0.9935,0.9962,22212411719.0
2007-09-28 18:00:00,0.9961,0.9966,0.9954,0.9961,17819712841.0
2007-09-28 18:30:00,0.9961,0.9968,0.99545,0.9958,12039316394.0
2007-09-28 19:00:00,0.9959,0.996,0.9949,0.9949,11839742588.0
2007-09-28 19:30:00,0.995,0.995,0.99265,0.993,25430699972.0
2007-09-28 20:00:00,0.993,0.9938,0.9913,0.9922,24071210611.0
2007-09-28 20:30:00,0.9922,0.9938,0.9917,0.9937,15500599980.0
2007-09-28 21:00:00,0.9937,0.9943,0.9931,0.9942,11059799977.0
2007-09-28 21:30:00,0.9942,0.9948,0.99405,0.9945,6257500004.0
2007-09-28 22:00:00,0.9945,0.9947,0.99367,0.9941,6114200012.0
2007-09-28 22:30:00,0.994,0.9943,0.9919,0.9919,4589100008.0
2007-10-01 00:00:00,0.9925,0.9927,0.9924,0.9925,903000000.0
2007-10-01 00:30:00,0.9924,0.993,0.9924,0.9928,451500000.0
2007-10-01 01:00:00,0.9929,0.9937,0.9927,0.9933,645000000.0
2007-10-01 01:30:00,0.9932,0.9932,0.9922,0.9923,838500000.0
2007-10-01 02:00:00,0.9924,0.9933,0.99225,0.9923,6485800006.0
2007-10-01 02:30:00,0.9923,0.9934,0.99195,0.9933,7813299967.0
2007-10-01 03:00:00,0.9933,0.9942,0.9929,0.99358,4474999993.0
2007-10-01 03:30:00,0.9937,0.9945,0.99355,0.994,4005999989.0
2007-10-01 04:00:00,0.994,0.9946,0.99352,0.99371,2418199999.0
2007-10-01 04:30:00,0.9939,0.994,0.99343,0.9938,2156900001.0
2007-10-01 05:00:00,0.9937,0.9938,0.99277,0.99298,3401899997.0
2007-10-01 05:30:00,0.9931,0.9935,0.99245,0.9934,3109699997.0
2007-10-01 06:00:00,0.9934,0.9934,0.9917,0.9918,7419100001.0
2007-10-01 06:30:00,0.9919,0.9919,0.99099,0.9917,5826299997.0
2007-10-01 07:00:00,0.9917,0.9926,0.99153,0.9926,3329599995.0
2007-10-01 07:30:00,0.9926,0.9935,0.99255,0.9934,3680099970.0
2007-10-01 08:00:00,0.9934,0.9941,0.9925,0.99355,7122899953.0
2007-10-01 08:30:00,0.9936,0.9939,0.9919,0.9926,8110940313.0
2007-10-01 09:00:00,0.99265,0.9938,0.9921,0.9927,15780899980.0
2007-10-01 09:30:00,0.9927,0.9944,0.9926,0.9933,16145567969.0
2007-10-01 10:00:00,0.9933,0.9939,0.9928,0.9935,9449987263.0
2007-10-01 10:30:00,0.9935,0.9939,0.99275,0.9933,11679799377.0
2007-10-01 11:00:00,0.9934,0.9935,0.99215,0.9929,9721052020.0
2007-10-01 11:30:00,0.9929,0.9935,0.99255,0.9927,10819800000.0
2007-10-01 12:00:00,0.9927,0.99325,0.9922,0.9923,6100299991.0
2007-10-01 12:30:00,0.9922,0.9932,0.99205,0.9932,9533400025.0
2007-10-01 13:00:00,0.9932,0.9953,0.993,0.99465,10287322378.0
2007-10-01 13:30:00,0.99465,0.9957,0.99325,0.99495,11286199982.0
2007-10-01 14:00:00,0.995,0.9952,0.99275,0.9929,17454340996.0
2007-10-01 14:30:00,0.9929,0.99365,0.9922,0.9935,14474099979.0
2007-10-01 15:00:00,0.9935,0.99415,0.99315,0.99395,15021224725.0
2007-10-01 15:30:00,0.99395,0.994,0.99305,0.9934,13603795450.0
2007-10-01 16:00:00,0.9935,0.99355,0.9924,0.99315,18532500000.0
2007-10-01 16:30:00,0.99315,0.9935,0.9925,0.993,25419394153.0
2007-10-01 17:00:00,0.9931,0.994,0.99305,0.9939,19570999983.0
2007-10-01 17:30:00,0.9939,0.9941,0.9925,0.9929,17431346785.0
2007-10-01 18:00:00,0.9929,0.9936,0.9928,0.9932,13630770902.0
2007-10-01 18:30:00,0.9932,0.9933,0.99242,0.9931,8440300004.0
2007-10-01 19:00:00,0.9931,0.9931,0.9911,0.9917,15936000000.0
2007-10-01 19:30:00,0.9917,0.9925,0.99155,0.9921,8993799992.0
2007-10-01 20:00:00,0.9921,0.9921,0.991,0.9912,4283300012.0
2007-10-01 20:30:00,0.9912,0.9914,0.99095,0.991,6166829996.0
2007-10-01 21:00:00,0.99105,0.99215,0.99095,0.9916,9083299982.0
2007-10-01 21:30:00,0.9916,0.9918,0.99125,0.99135,4206700000.0
2007-10-01 22:00:00,0.9913,0.99145,0.99095,0.99135,3148599995.0
2007-10-01 22:30:00,0.99135,0.9922,0.99118,0.9915,5701647794.0
2007-10-01 23:00:00,0.9915,0.9918,0.99084,0.9914,1956499996.0
2007-10-01 23:30:00,0.9914,0.9916,0.9911,0.9915,2350239995.0
2007-10-02 00:00:00,0.99155,0.9921,0.9914,0.99159,2694099999.0
2007-10-02 00:30:00,0.9917,0.9924,0.99156,0.992,2405399997.0
2007-10-02 01:00:00,0.992,0.9923,0.99168,0.992,3998601999.0
2007-10-02 01:30:00,0.992,0.99235,0.99171,0.9921,1226400000.0
2007-10-02 02:00:00,0.9921,0.9925,0.99168,0.99225,2036000007.0
2007-10-02 02:30:00,0.99225,0.9925,0.9915,0.9922,12424601927.0
2007-10-02 03:00:00,0.99191,0.9927,0.9917,0.9925,1950599997.0
2007-10-02 03:30:00,0.9925,0.9928,0.99206,0.99265,2551399998.0
2007-10-02 04:00:00,0.9927,0.9929,0.99196,0.99265,2905600001.0
2007-10-02 04:30:00,0.9927,0.99325,0.99229,0.9928,2174699999.0
2007-10-02 05:00:00,0.99255,0.9935,0.99247,0.9932,3262699991.0
2007-10-02 05:30:00,0.9932,0.9939,0.9929,0.99364,4156100005.0
2007-10-02 06:00:00,0.9939,0.99425,0.99354,0.99405,2000699997.0
2007-10-02 06:30:00,0.99405,0.9941,0.99342,0.99364,1642400003.0
2007-10-02 07:00:00,0.994,0.99455,0.99367,0.99395,3138000005.0
2007-10-02 07:30:00,0.994,0.99505,0.9939,0.99415,2702699997.0
2007-10-02 08:00:00,0.99415,0.9957,0.99415,0.9948,9731500010.0
2007-10-02 08:30:00,0.9949,0.99635,0.9945,0.9961,7430000002.0
2007-10-02 09:00:00,0.9961,0.9965,0.9955,0.99585,12752799983.0
2007-10-02 09:30:00,0.99585,0.9966,0.99565,0.9958,17080599973.0
2007-10-02 10:00:00,0.9958,0.9963,0.9936,0.9943,14134599985.0
2007-10-02 10:30:00,0.9943,0.9963,0.9941,0.9957,16607757669.0
2007-10-02 11:00:00,0.9959,0.9979,0.99555,0.99655,13540099995.0
2007-10-02 11:30:00,0.99655,0.99755,0.996,0.9973,9756299981.0
2007-10-02 12:00:00,0.9973,0.9976,0.9948,0.99545,21502899990.0
2007-10-02 12:30:00,0.9956,0.9987,0.9956,0.99855,19822399993.0
2007-10-02 13:00:00,0.99855,0.9995,0.9982,0.99845,15423731745.0
2007-10-02 13:30:00,0.9984,0.9991,0.99775,0.9978,8879600006.0
2007-10-02 14:00:00,0.99785,0.9979,0.99625,0.9974,18579081782.0
2007-10-02 14:30:00,0.99745,0.99815,0.9968,0.9978,14507399988.0
2007-10-02 15:00:00,0.9978,0.9989,0.99705,0.9985,15491899739.0
2007-10-02 15:30:00,0.9985,0.9985,0.9963,0.997,18220478568.0
2007-10-02 16:00:00,0.997,1.0,0.9966,0.9998,29052020031.0
2007-10-02 16:30:00,0.9999,1.0012,0.9995,1.0003,39108614667.0
2007-10-02 17:00:00,1.0004,1.0006,0.9985,1.0005,40999100048.0
2007-10-02 17:30:00,1.0005,1.0006,0.99925,1.0003,19476400023.0
2007-10-02 18:00:00,1.0004,1.0007,0.9997,0.9999,11669200010.0
2007-10-02 18:30:00,0.9999,0.9999,0.9964,0.9973,24991000006.0
2007-10-02 19:00:00,0.9973,0.9984,0.9968,0.9979,12569287599.0
2007-10-02 19:30:00,0.9979,0.9982,0.99715,0.9974,7195100000.0
2007-10-02 20:00:00,0.9974,0.9976,0.9965,0.9975,11335595392.0
2007-10-02 20:30:00,0.9975,0.9979,0.9969,0.9978,5563699996.0
2007-10-02 21:00:00,0.99775,0.9979,0.99707,0.99728,2504600003.0
2007-10-02 21:30:00,0.9975,0.9978,0.99704,0.9976,3228100000.0
2007-10-02 22:00:00,0.9976,0.9983,0.9975,0.9978,5372400002.0
2007-10-02 22:30:00,0.9978,0.998,0.9971,0.9973,4241200003.0
2007-10-02 23:00:00,0.9973,0.9984,0.9972,0.9979,2958299996.0
2007-10-02 23:30:00,0.998,0.9986,0.99768,0.9985,1555100002.0
2007-10-03 00:00:00,0.9985,0.9991,0.9984,0.99885,1744800000.0
2007-10-03 00:30:00,0.9989,0.9989,0.99855,0.9986,1900800006.0
2007-10-03 01:00:00,0.9986,0.9987,0.99827,0.9986,6769000003.0
2007-10-03 01:30:00,0.9986,0.9986,0.99784,0.99844,5829600010.0
2007-10-03 02:00:00,0.9984,0.9988,0.99803,0.99865,5518000005.0
2007-10-03 02:30:00,0.9986,0.9986,0.99767,0.9979,2268699995.0
2007-10-03 03:00:00,0.9979,0.9986,0.99745,0.99765,1288100005.0
2007-10-03 03:30:00,0.9976,0.9977,0.9952,0.9952,2394100001.0
2007-10-03 04:00:00,0.9952,0.9961,0.99511,0.996,2972000003.0
2007-10-03 04:30:00,0.996,0.9965,0.99502,0.9965,2755500002.0
2007-10-03 05:00:00,0.9965,0.9969,0.99585,0.9959,2749100000.0
2007-10-03 05:30:00,0.9959,0.996,0.9953,0.9953,1898600009.0
2007-10-03 06:00:00,0.9954,0.9957,0.99479,0.9952,2175600001.0
2007-10-03 06:30:00,0.9952,0.9958,0.99499,0.99569,891500001.0
2007-10-03 07:00:00,0.9957,0.9957,0.995,0.9957,2840900007.0
2007-10-03 07:30:00,0.9956,0.9977,0.99525,0.9971,5651100011.0
2007-10-03 08:00:00,0.9971,0.99735,0.996,0.9964,8829399992.0
2007-10-03 08:30:00,0.9964,0.997,0.99594,0.9966,3532879710.0
2007-10-03 09:00:00,0.9966,0.9967,0.99535,0.9964,8311899999.0
2007-10-03 09:30:00,0.9964,0.99765,0.99575,0.997,8020000010.0
2007-10-03 10:00:00,0.997,0.9973,0.99625,0.9967,7979400010.0
2007-10-03 10:30:00,0.99675,0.9989,0.99665,0.9981,16003099994.0
2007-10-03 11:00:00,0.9981,0.9983,0.9962,0.9965,14642500011.0
2007-10-03 11:30:00,0.9965,0.998,0.9963,0.9971,8562200007.0
2007-10-03 12:00:00,0.9972,0.9973,0.9961,0.9965,6105966629.0
2007-10-03 12:30:00,0.9966,0.9969,0.99545,0.9963,13027801232.0
2007-10-03 13:00:00,0.9963,0.9971,0.99615,0.9967,6128200001.0
2007-10-03 13:30:00,0.9967,0.9968,0.99445,0.9947,8290249359.0
2007-10-03 14:00:00,0.9947,0.9959,0.99415,0.99475,10644899996.0
2007-10-03 14:30:00,0.99475,0.9964,0.9947,0.9956,10051699996.0
2007-10-03 15:00:00,0.9956,0.9961,0.9953,0.9959,7934700006.0
2007-10-03 15:30:00,0.996,0.996,0.9935,0.9944,17003797373.0
2007-10-03 16:00:00,0.9945,0.9958,0.9943,0.99535,17356799978.0
2007-10-03 16:30:00,0.99535,0.99685,0.99535,0.9965,18736854203.0
2007-10-03 17:00:00,0.99645,0.9972,0.9958,0.9967,22353696522.0
2007-10-03 17:30:00,0.9967,0.9968,0.99595,0.9961,15490439998.0
2007-10-03 18:00:00,0.9961,0.9971,0.99545,0.9965,13510799978.0
2007-10-03 18:30:00,0.9965,0.9979,0.99625,0.99695,14581699991.0
2007-10-03 19:00:00,0.997,0.9973,0.9962,0.9967,12396000001.0
2007-10-03 19:30:00,0.9967,0.99735,0.99665,0.99715,4804100016.0
2007-10-03 20:00:00,0.9971,0.99805,0.99691,0.9978,9646500001.0
2007-10-03 20:30:00,0.9978,0.9985,0.99705,0.99715,15105299963.0
2007-10-03 21:00:00,0.9972,0.9974,0.9968,0.9974,7517649991.0
2007-10-03 21:30:00,0.9974,0.9986,0.9973,0.99815,8798100002.0
2007-10-03 22:00:00,0.99815,0.99865,0.9979,0.9984,5286800004.0
2007-10-03 22:30:00,0.9984,0.9988,0.99795,0.9981,3081520859.0
2007-10-03 23:00:00,0.9981,0.9987,0.99792,0.9981,1383900001.0
2007-10-03 23:30:00,0.9981,0.9983,0.99747,0.99755,2142400003.0
2007-10-04 00:00:00,0.9977,0.9997,0.99762,0.9993,4187699986.0
2007-10-04 00:30:00,0.9993,0.9995,0.99826,0.99836,2815400011.0
2007-10-04 01:00:00,0.9986,0.9993,0.99829,0.9987,3773899987.0
2007-10-04 01:30:00,0.9987,0.9994,0.99844,0.99845,3503799993.0
2007-10-04 02:00:00,0.99875,0.9992,0.99856,0.99885,3369600015.0
2007-10-04 02:30:00,0.999,0.9993,0.9981,0.99835,6011400029.0
2007-10-04 03:00:00,0.9984,0.9986,0.99794,0.9982,5165099992.0
2007-10-04 03:30:00,0.9982,0.9986,0.99779,0.99855,2726800002.0
2007-10-04 04:00:00,0.99855,0.99855,0.99792,0.9984,1774800002.0
2007-10-04 04:30:00,0.9984,0.9986,0.99782,0.9984,1761499997.0
2007-10-04 05:00:00,0.9984,0.9987,0.99801,0.99838,2098800009.0
2007-10-04 05:30:00,0.99855,1.0006,0.99827,1.00015,6467999987.0
2007-10-04 06:00:00,1.00015,1.0006,0.99972,1.00025,2666399995.0
2007-10-04 06:30:00,1.0002,1.0004,0.9992,1.0,5037899987.0
2007-10-04 07:00:00,1.0,1.0003,0.9988,1.0001,5956399990.0
2007-10-04 07:30:00,1.0001,1.00045,0.99925,1.00035,4877699969.0
2007-10-04 08:00:00,1.0003,1.0015,1.0,1.0001,7446499978.0
2007-10-04 08:30:00,1.00015,1.00155,0.99905,0.9993,11140521414.0
2007-10-04 09:00:00,0.9993,1.00065,0.99885,0.99925,17140599986.0
2007-10-04 09:30:00,0.99925,1.0001,0.9989,0.9993,11416099983.0
2007-10-04 10:00:00,0.9993,0.9996,0.9985,0.9989,6681899995.0
2007-10-04 10:30:00,0.9989,0.9992,0.99795,0.9982,15861500000.0
2007-10-04 11:00:00,0.9982,0.9989,0.9966,0.997,14081039997.0
2007-10-04 11:30:00,0.997,0.99805,0.9967,0.9974,8619000006.0
2007-10-04 12:00:00,0.9974,0.99785,0.9968,0.9976,9287800013.0
2007-10-04 12:30:00,0.99765,0.9982,0.9971,0.998,16453469979.0
2007-10-04 13:00:00,0.998,0.9986,0.9974,0.99755,17138999949.0
2007-10-04 13:30:00,0.9975,0.9985,0.99745,0.9979,8839799986.0
2007-10-04 14:00:00,0.9979,0.9982,0.9972,0.9973,13920800011.0
2007-10-04 14:30:00,0.9973,0.9998,0.9973,0.9987,23813424020.0
2007-10-04 15:00:00,0.9987,0.999,0.99785,0.9982,12564499982.0
2007-10-04 15:30:00,0.9982,1.0003,0.998,0.9995,23379860004.0
2007-10-04 16:00:00,0.9995,1.0,0.99655,0.99685,25303051267.0
2007-10-04 16:30:00,0.99685,0.9995,0.9966,0.99915,22955899982.0
2007-10-04 17:00:00,0.99915,0.99925,0.9977,0.9983,21988499970.0
2007-10-04 17:30:00,0.9983,0.99875,0.99765,0.998,16330999990.0
2007-10-04 18:00:00,0.998,0.9984,0.99725,0.99805,13086299991.0
2007-10-04 18:30:00,0.9981,0.99825,0.9976,0.99775,5043600004.0
2007-10-04 19:00:00,0.99775,0.99825,0.99745,0.9978,6547299989.0
2007-10-04 19:30:00,0.9978,0.9979,0.99715,0.9976,6725699995.0
2007-10-04 20:00:00,0.99755,0.9981,0.99755,0.99785,9852299973.0
2007-10-04 20:30:00,0.9979,0.9979,0.99655,0.99675,9025400019.0
2007-10-04 21:00:00,0.99675,0.9974,0.9965,0.997,7008500005.0
2007-10-04 21:30:00,0.9969,0.9975,0.99625,0.9975,8066600002.0
2007-10-04 22:00:00,0.9975,0.99815,0.99689,0.9973,8204099981.0
2007-10-04 22:30:00,0.9972,0.9974,0.99635,0.9968,5269850016.0
2007-10-04 23:00:00,0.9968,0.9969,0.9959,0.9965,1480299993.0
2007-10-04 23:30:00,0.99631,0.9969,0.99608,0.9965,1964000001.0
2007-10-05 00:00:00,0.9965,0.9969,0.99608,0.9966,1442100004.0
2007-10-05 00:30:00,0.99622,0.997,0.99622,0.997,1187499994.0
2007-10-05 01:00:00,0.997,0.9972,0.99604,0.99612,5188505929.0
2007-10-05 01:30:00,0.99675,0.99685,0.99622,0.99643,1249499999.0
2007-10-05 02:00:00,0.99685,0.99715,0.99616,0.9971,1914815496.0
2007-10-05 02:30:00,0.9971,0.9977,0.99623,0.9974,3382300009.0
2007-10-05 03:00:00,0.9974,0.9974,0.9968,0.9973,1534699999.0
2007-10-05 03:30:00,0.9974,0.9974,0.99676,0.99705,1389499998.0
2007-10-05 04:00:00,0.9973,0.9975,0.99663,0.99702,940200004.0
2007-10-05 04:30:00,0.9974,0.9974,0.9965,0.9969,1591099998.0
2007-10-05 05:00:00,0.99671,0.9972,0.99652,0.9969,3488400013.0
2007-10-05 05:30:00,0.99686,0.99715,0.9967,0.99715,4201399988.0
2007-10-05 06:00:00,0.997,0.9973,0.99675,0.99705,2411599992.0
2007-10-05 06:30:00,0.99698,0.9972,0.99676,0.997,2287800005.0
2007-10-05 07:00:00,0.997,0.9976,0.99686,0.9973,6006800008.0
2007-10-05 07:30:00,0.99719,0.9981,0.99687,0.9979,8896200033.0
2007-10-05 08:00:00,0.9979,0.9983,0.99755,0.99795,5227200010.0
2007-10-05 08:30:00,0.99795,0.998,0.99675,0.99695,4685700019.0
2007-10-05 09:00:00,0.99695,0.9976,0.99615,0.9976,11438499999.0
2007-10-05 09:30:00,0.9976,0.9978,0.99681,0.99705,7019900036.0
2007-10-05 10:00:00,0.99705,0.9976,0.996,0.99635,23887700002.0
2007-10-05 10:30:00,0.9964,0.9966,0.9953,0.9956,15425699955.0
2007-10-05 11:00:00,0.9956,0.9963,0.9947,0.995,23248199999.0
2007-10-05 11:30:00,0.995,0.9963,0.9946,0.9959,19320199968.0
2007-10-05 12:00:00,0.99585,0.9959,0.99465,0.9947,9693099996.0
2007-10-05 12:30:00,0.9947,0.9948,0.9929,0.9933,18360999997.0
2007-10-05 13:00:00,0.9936,0.9936,0.98415,0.9857,34932616887.0
2007-10-05 13:30:00,0.98565,0.9871,0.985,0.9867,16757964377.0
2007-10-05 14:00:00,0.9867,0.9873,0.98505,0.9851,19253699956.0
2007-10-05 14:30:00,0.985,0.9883,0.9845,0.9874,41753300021.0
2007-10-05 15:00:00,0.9874,0.9879,0.9848,0.9854,32773081271.0
2007-10-05 15:30:00,0.9854,0.9857,0.98155,0.98205,34611600012.0
2007-10-05 16:00:00,0.98205,0.9828,0.9804,0.9826,28927953445.0
2007-10-05 16:30:00,0.9826,0.9833,0.98085,0.9809,25216699953.0
2007-10-05 17:00:00,0.981,0.9818,0.9797,0.98005,23914580661.0
2007-10-05 17:30:00,0.98005,0.9813,0.9786,0.9813,27732299967.0
2007-10-05 18:00:00,0.98135,0.9815,0.9799,0.9808,20106749983.0
2007-10-05 18:30:00,0.9808,0.9815,0.9807,0.9815,10140199967.0
2007-10-05 19:00:00,0.9817,0.982,0.9815,0.9818,10857899986.0
2007-10-05 19:30:00,0.9818,0.9818,0.9807,0.9811,10109399993.0
2007-10-05 20:00:00,0.98115,0.98185,0.98057,0.9817,3241599990.0
2007-10-05 20:30:00,0.9817,0.9818,0.98145,0.9817,3792000003.0
2007-10-05 21:00:00,0.9817,0.9818,0.9812,0.9813,4097449989.0
2007-10-05 21:30:00,0.98125,0.9819,0.98105,0.9818,2561181329.0
2007-10-05 22:00:00,0.9817,0.9818,0.9804,0.9807,4510099994.0
2007-10-05 22:30:00,0.9807,0.9812,0.9802,0.9803,3254999991.0
2007-10-08 00:00:00,0.9809,0.9811,0.9805,0.9806,2733900091.0
2007-10-08 00:30:00,0.9807,0.9821,0.9807,0.982,2313300077.0
2007-10-08 01:00:00,0.9819,0.9827,0.9817,0.9818,3364800112.0
2007-10-08 01:30:00,0.9819,0.9819,0.9815,0.9816,2313300077.0
2007-10-08 02:00:00,0.9816,0.9822,0.98148,0.9817,2337099994.0
2007-10-08 02:30:00,0.9816,0.9823,0.98151,0.98185,2572800003.0
2007-10-08 03:00:00,0.98157,0.982,0.98132,0.9818,1676400001.0
2007-10-08 03:30:00,0.98154,0.9824,0.98142,0.9819,5373000009.0
2007-10-08 04:00:00,0.9819,0.982,0.98131,0.98185,2005699994.0
2007-10-08 04:30:00,0.98185,0.9824,0.98154,0.982,2310400002.0
2007-10-08 05:00:00,0.982,0.98295,0.9815,0.9827,5026299995.0
2007-10-08 05:30:00,0.98265,0.98265,0.98195,0.98227,4324998235.0
2007-10-08 06:00:00,0.98211,0.98245,0.98173,0.98185,3047999998.0
2007-10-08 06:30:00,0.982,0.9822,0.98163,0.98194,3736900000.0
2007-10-08 07:00:00,0.98194,0.98255,0.98176,0.98245,7352000016.0
2007-10-08 07:30:00,0.9825,0.98265,0.98045,0.981,3612400003.0
2007-10-08 08:00:00,0.9809,0.9836,0.98054,0.9829,6555900009.0
2007-10-08 08:30:00,0.9829,0.9836,0.9821,0.9823,3761799983.0
2007-10-08 09:00:00,0.9823,0.9825,0.9805,0.9812,11636329991.0
2007-10-08 09:30:00,0.9813,0.982,0.981,0.9815,4263800003.0
2007-10-08 10:00:00,0.9815,0.9819,0.98063,0.9819,4023700004.0
2007-10-08 10:30:00,0.9819,0.9831,0.98135,0.98235,11937100048.0
2007-10-08 11:00:00,0.98235,0.9832,0.9818,0.98305,7909699993.0
2007-10-08 11:30:00,0.98305,0.9836,0.9824,0.9832,8896100011.0
2007-10-08 12:00:00,0.9832,0.98355,0.9821,0.9834,5413100004.0
2007-10-08 12:30:00,0.9834,0.9842,0.9828,0.9835,6200799995.0
2007-10-08 13:00:00,0.9835,0.9845,0.98335,0.9844,6681275600.0
2007-10-08 13:30:00,0.9844,0.98455,0.98345,0.984,6753096857.0
2007-10-08 14:00:00,0.984,0.98415,0.9835,0.98355,4857900007.0
2007-10-08 14:30:00,0.98355,0.98535,0.9834,0.9848,7585299990.0
2007-10-08 15:00:00,0.9848,0.9854,0.9843,0.98495,4466246850.0
2007-10-08 15:30:00,0.98495,0.987,0.9848,0.98695,10265799991.0
2007-10-08 16:00:00,0.987,0.9873,0.9852,0.9857,19721800007.0
2007-10-08 16:30:00,0.98565,0.98585,0.98495,0.98545,7680099996.0
2007-10-08 17:00:00,0.98545,0.9866,0.98545,0.98585,9964499977.0
2007-10-08 17:30:00,0.9859,0.9867,0.9855,0.98625,4902799997.0
2007-10-08 18:00:00,0.98615,0.9865,0.98545,0.9864,5200400008.0
2007-10-08 18:30:00,0.98635,0.9876,0.98605,0.9862,10038000005.0
2007-10-08 19:00:00,0.9862,0.9862,0.9853,0.986,10465400001.0
2007-10-08 19:30:00,0.986,0.9868,0.98544,0.9868,3775099998.0
2007-10-08 20:00:00,0.9868,0.9868,0.98605,0.9867,2347499990.0
2007-10-08 20:30:00,0.9867,0.9871,0.98585,0.9869,2731999996.0
2007-10-08 21:00:00,0.9869,0.9871,0.98632,0.9866,1043200001.0
2007-10-08 21:30:00,0.9866,0.9873,0.9863,0.9872,1142299998.0
2007-10-08 22:00:00,0.9872,0.9876,0.9868,0.9875,2691000000.0
2007-10-08 22:30:00,0.9875,0.9875,0.9866,0.9866,1979800011.0
2007-10-08 23:00:00,0.9867,0.9867,0.98563,0.986,1349899998.0
2007-10-08 23:30:00,0.986,0.9866,0.9857,0.986,1455099989.0
2007-10-09 00:00:00,0.986,0.9875,0.98584,0.9874,2116400002.0
2007-10-09 00:30:00,0.98706,0.9873,0.98618,0.9865,1828299998.0
2007-10-09 01:00:00,0.9865,0.9866,0.98601,0.98628,3181699987.0
2007-10-09 01:30:00,0.9864,0.9875,0.9859,0.98636,3727900016.0
2007-10-09 02:00:00,0.98643,0.9867,0.98579,0.9862,3337700035.0
2007-10-09 02:30:00,0.9863,0.9868,0.98559,0.98618,4248799974.0
2007-10-09 03:00:00,0.9864,0.9874,0.98597,0.98688,2215600003.0
2007-10-09 03:30:00,0.9872,0.9874,0.98672,0.98692,1263399997.0
2007-10-09 04:00:00,0.987,0.9872,0.98639,0.98643,2063999999.0
2007-10-09 04:30:00,0.98657,0.9871,0.98575,0.98636,3814399997.0
2007-10-09 05:00:00,0.98625,0.9873,0.98614,0.9873,2649900001.0
2007-10-09 05:30:00,0.9873,0.98785,0.98675,0.98755,3414400000.0
2007-10-09 06:00:00,0.9875,0.98825,0.9872,0.98805,4054699999.0
2007-10-09 06:30:00,0.98805,0.98815,0.9871,0.9875,2648200002.0
2007-10-09 07:00:00,0.98717,0.98795,0.98711,0.9878,4830300012.0
2007-10-09 07:30:00,0.9878,0.9882,0.98565,0.98595,6297800014.0
2007-10-09 08:00:00,0.98595,0.98665,0.98525,0.9856,4737499995.0
2007-10-09 08:30:00,0.9856,0.9865,0.98555,0.98625,3991299984.0
2007-10-09 09:00:00,0.9862,0.9891,0.9858,0.9876,11640599999.0
2007-10-09 09:30:00,0.9876,0.9882,0.98655,0.9878,6671699996.0
2007-10-09 10:00:00,0.9878,0.9879,0.98717,0.9877,2793300000.0
2007-10-09 10:30:00,0.9877,0.9878,0.9865,0.9874,12186699991.0
2007-10-09 11:00:00,0.9874,0.9887,0.98725,0.9885,8899508493.0
2007-10-09 11:30:00,0.9885,0.9895,0.9877,0.9893,16386546907.0
2007-10-09 12:00:00,0.9892,0.9893,0.9873,0.98745,11848958691.0
2007-10-09 12:30:00,0.98745,0.9884,0.9872,0.9876,8685121405.0
2007-10-09 13:00:00,0.9876,0.9879,0.9869,0.98745,9481199988.0
2007-10-09 13:30:00,0.98745,0.9891,0.98745,0.9884,8851625731.0
2007-10-09 14:00:00,0.9884,0.9885,0.9867,0.9869,23574000008.0
2007-10-09 14:30:00,0.9869,0.98775,0.9862,0.98755,14644500019.0
2007-10-09 15:00:00,0.98755,0.9889,0.98735,0.98805,12509450009.0
2007-10-09 15:30:00,0.98805,0.98805,0.98585,0.9864,15286346632.0
2007-10-09 16:00:00,0.9864,0.9874,0.9853,0.9863,26884150044.0
2007-10-09 16:30:00,0.9863,0.9865,0.9836,0.98435,34545814800.0
2007-10-09 17:00:00,0.9844,0.9846,0.9837,0.9843,32118199936.0
2007-10-09 17:30:00,0.9843,0.9857,0.9842,0.98455,17719600019.0
2007-10-09 18:00:00,0.9846,0.9846,0.9825,0.9833,14386000013.0
2007-10-09 18:30:00,0.9833,0.9835,0.9821,0.9828,10318100042.0
2007-10-09 19:00:00,0.9828,0.983,0.98246,0.9826,3903238057.0
2007-10-09 19:30:00,0.9826,0.9832,0.98255,0.9831,5309599994.0
2007-10-09 20:00:00,0.9832,0.9841,0.9828,0.983,13409249986.0
2007-10-09 20:30:00,0.983,0.98315,0.98185,0.98315,16408100011.0
2007-10-09 21:00:00,0.98315,0.9835,0.98285,0.9834,7032799998.0
2007-10-09 21:30:00,0.9834,0.9834,0.9823,0.9825,8482198241.0
2007-10-09 22:00:00,0.9825,0.9829,0.9822,0.9824,5152900001.0
2007-10-09 22:30:00,0.9824,0.9825,0.9812,0.9813,6328499975.0
2007-10-09 23:00:00,0.9812,0.9813,0.979,0.9811,4655899984.0
2007-10-09 23:30:00,0.9811,0.9818,0.98071,0.98075,1420399997.0
2007-10-10 00:00:00,0.9812,0.9825,0.98105,0.9825,2302900004.0
2007-10-10 00:30:00,0.9825,0.983,0.98197,0.9825,3075200002.0
2007-10-10 01:00:00,0.9825,0.9828,0.98215,0.9824,2591400000.0
2007-10-10 01:30:00,0.9824,0.9824,0.98174,0.9821,2103599991.0
2007-10-10 02:00:00,0.9821,0.9824,0.98125,0.9818,7936300044.0
2007-10-10 02:30:00,0.9818,0.9825,0.98163,0.98189,3585100008.0
2007-10-10 03:00:00,0.9822,0.9827,0.98175,0.9825,1758200003.0
2007-10-10 03:30:00,0.9825,0.98255,0.98183,0.9823,2319699996.0
2007-10-10 04:00:00,0.9823,0.9823,0.98156,0.9818,2004399999.0
2007-10-10 04:30:00,0.9818,0.9823,0.98147,0.9822,2788800001.0
2007-10-10 05:00:00,0.98189,0.9823,0.98164,0.9823,3222899998.0
2007-10-10 05:30:00,0.9823,0.9824,0.98164,0.9819,3073607999.0
2007-10-10 06:00:00,0.9819,0.982,0.98136,0.982,6584496510.0
2007-10-10 06:30:00,0.982,0.9822,0.98145,0.982,5835600079.0
2007-10-10 07:00:00,0.982,0.9821,0.98176,0.982,8069000027.0
2007-10-10 07:30:00,0.982,0.9821,0.9807,0.9814,10025100016.0
2007-10-10 08:00:00,0.9814,0.9818,0.98037,0.98155,8572999994.0
2007-10-10 08:30:00,0.98155,0.9818,0.97965,0.9802,8311599968.0
2007-10-10 09:00:00,0.9803,0.9808,0.9794,0.9807,8275860335.0
2007-10-10 09:30:00,0.9807,0.9815,0.98013,0.98095,7213379998.0
2007-10-10 10:00:00,0.981,0.9814,0.98025,0.981,8786299984.0
2007-10-10 10:30:00,0.9811,0.9811,0.9796,0.9807,10842140280.0
2007-10-10 11:00:00,0.9807,0.9814,0.9803,0.9814,7812154000.0
2007-10-10 11:30:00,0.9814,0.9814,0.9807,0.9808,5392886659.0
2007-10-10 12:00:00,0.9808,0.9808,0.9795,0.97995,9358300003.0
2007-10-10 12:30:00,0.98,0.9803,0.9795,0.9797,7577561114.0
2007-10-10 13:00:00,0.9798,0.9806,0.9791,0.9801,10590600001.0
2007-10-10 13:30:00,0.9801,0.9814,0.9798,0.9813,8066183268.0
2007-10-10 14:00:00,0.9813,0.9813,0.98015,0.981,13470050001.0
2007-10-10 14:30:00,0.981,0.9816,0.98025,0.9808,10697799999.0
2007-10-10 15:00:00,0.9808,0.9832,0.9807,0.9819,25174400032.0
2007-10-10 15:30:00,0.9819,0.9826,0.98125,0.9814,18963171946.0
2007-10-10 16:00:00,0.98135,0.9818,0.98105,0.98165,26123332047.0
2007-10-10 16:30:00,0.9817,0.9833,0.9812,0.9824,29795550006.0
2007-10-10 17:00:00,0.9824,0.983,0.9816,0.9821,26207799975.0
2007-10-10 17:30:00,0.9821,0.9823,0.98115,0.9813,11486304183.0
2007-10-10 18:00:00,0.9813,0.982,0.9811,0.9819,9954699985.0
2007-10-10 18:30:00,0.9819,0.9819,0.98135,0.9814,5609900004.0
2007-10-10 19:00:00,0.9814,0.982,0.98095,0.982,9458600008.0
2007-10-10 19:30:00,0.982,0.9825,0.98155,0.9822,9452800000.0
2007-10-10 20:00:00,0.9822,0.9829,0.9814,0.9817,9798249969.0
2007-10-10 20:30:00,0.9817,0.982,0.9811,0.9813,14568100024.0
2007-10-10 21:00:00,0.9813,0.9814,0.9805,0.9806,7746122009.0
2007-10-10 21:30:00,0.9806,0.9808,0.9802,0.9802,4179594385.0
2007-10-10 22:00:00,0.9802,0.981,0.97985,0.9805,3975999997.0
2007-10-10 22:30:00,0.9805,0.9818,0.98045,0.9815,7330999975.0
2007-10-10 23:00:00,0.9815,0.9825,0.9809,0.9815,2859199996.0
2007-10-10 23:30:00,0.9815,0.9818,0.98097,0.98148,1053300006.0
2007-10-11 00:00:00,0.9816,0.9817,0.98096,0.98145,2660099999.0
2007-10-11 00:30:00,0.9815,0.9819,0.9811,0.9814,2749100004.0
2007-10-11 01:00:00,0.9814,0.9819,0.98128,0.98163,1752199996.0
2007-10-11 01:30:00,0.98158,0.98225,0.98133,0.9816,1906599995.0
2007-10-11 02:00:00,0.9816,0.98175,0.98113,0.9816,2584400018.0
2007-10-11 02:30:00,0.9816,0.9826,0.98114,0.98135,9002000044.0
2007-10-11 03:00:00,0.98135,0.98135,0.98025,0.98105,4643200001.0
2007-10-11 03:30:00,0.98105,0.9814,0.98072,0.9812,1969800003.0
2007-10-11 04:00:00,0.9812,0.9822,0.98097,0.98175,4329899987.0
2007-10-11 04:30:00,0.98175,0.98205,0.98131,0.98155,3319899999.0
2007-10-11 05:00:00,0.9817,0.9818,0.98118,0.9815,3358799984.0
2007-10-11 05:30:00,0.9815,0.9815,0.98046,0.9813,3259000003.0
2007-10-11 06:00:00,0.9813,0.9815,0.98091,0.98116,4188599990.0
2007-10-11 06:30:00,0.98117,0.9819,0.98092,0.9812,2789900002.0
2007-10-11 07:00:00,0.98097,0.9815,0.98058,0.9813,5622400017.0
2007-10-11 07:30:00,0.9813,0.9817,0.98045,0.9815,3024049993.0
2007-10-11 08:00:00,0.9815,0.9816,0.9804,0.9809,2530500002.0
2007-10-11 08:30:00,0.9808,0.981,0.9785,0.979,12022000006.0
2007-10-11 09:00:00,0.979,0.9808,0.9787,0.9793,12513999998.0
2007-10-11 09:30:00,0.9793,0.9795,0.97835,0.9784,9418339647.0
2007-10-11 10:00:00,0.9783,0.9783,0.97727,0.97805,10584500017.0
2007-10-11 10:30:00,0.97805,0.9785,0.9771,0.9772,11319388319.0
2007-10-11 11:00:00,0.9772,0.9777,0.97645,0.9766,8402381117.0
2007-10-11 11:30:00,0.9766,0.9781,0.97579,0.9773,14509729928.0
2007-10-11 12:00:00,0.9773,0.97735,0.9756,0.9757,11502300005.0
2007-10-11 12:30:00,0.9756,0.9763,0.9747,0.9759,16495000010.0
2007-10-11 13:00:00,0.97585,0.9775,0.9758,0.9773,18945200011.0
2007-10-11 13:30:00,0.9773,0.9775,0.97645,0.9765,6010860320.0
2007-10-11 14:00:00,0.9765,0.9776,0.9764,0.9768,10592300010.0
2007-10-11 14:30:00,0.9768,0.9779,0.97645,0.977,30471639981.0
2007-10-11 15:00:00,0.977,0.9776,0.9762,0.9772,14167778008.0
2007-10-11 15:30:00,0.9772,0.97735,0.9768,0.9773,21391200003.0
2007-10-11 16:00:00,0.9773,0.9773,0.9735,0.9749,37314100108.0
2007-10-11 16:30:00,0.9749,0.9751,0.9737,0.9737,33825399965.0
2007-10-11 17:00:00,0.9738,0.9744,0.9728,0.9735,23389289161.0
2007-10-11 17:30:00,0.9735,0.975,0.9734,0.9743,21066395114.0
2007-10-11 18:00:00,0.9744,0.9748,0.9737,0.97405,13178903492.0
2007-10-11 18:30:00,0.97405,0.97405,0.9731,0.9738,15023362138.0
2007-10-11 19:00:00,0.9738,0.9741,0.9734,0.9739,14829127881.0
2007-10-11 19:30:00,0.9739,0.9743,0.9735,0.9738,11360871863.0
2007-10-11 20:00:00,0.9738,0.9756,0.97347,0.97515,19201773664.0
2007-10-11 20:30:00,0.97515,0.9771,0.97435,0.976,28018915944.0
2007-10-11 21:00:00,0.9761,0.9776,0.9759,0.9772,16943537238.0
2007-10-11 21:30:00,0.9772,0.9775,0.9762,0.9762,12261899975.0
2007-10-11 22:00:00,0.9762,0.9765,0.97525,0.9759,11092100005.0
2007-10-11 22:30:00,0.976,0.9768,0.9758,0.9765,8673099990.0
2007-10-11 23:00:00,0.9765,0.977,0.9761,0.97665,2221299998.0
2007-10-11 23:30:00,0.9767,0.9767,0.9749,0.9755,1464399996.0
2007-10-12 00:00:00,0.9755,0.9763,0.97545,0.9759,2033999997.0
2007-10-12 00:30:00,0.97615,0.9765,0.97572,0.976,1183100004.0
2007-10-12 01:00:00,0.9761,0.9761,0.97532,0.9757,1308599985.0
2007-10-12 01:30:00,0.9757,0.9761,0.97529,0.9757,2296399995.0
2007-10-12 02:00:00,0.9757,0.9757,0.97507,0.9757,1684299989.0
2007-10-12 02:30:00,0.9757,0.977,0.97545,0.977,3336500004.0
2007-10-12 03:00:00,0.977,0.9775,0.97651,0.9774,6481000008.0
2007-10-12 03:30:00,0.9774,0.9774,0.97686,0.97716,1066354682.0
2007-10-12 04:00:00,0.9773,0.9774,0.9768,0.9773,4166100002.0
2007-10-12 04:30:00,0.9773,0.9773,0.97654,0.97705,3695599981.0
2007-10-12 05:00:00,0.97705,0.9774,0.97672,0.9771,6226199976.0
2007-10-12 05:30:00,0.97704,0.9776,0.97692,0.97708,4094299975.0
2007-10-12 06:00:00,0.97717,0.9778,0.97689,0.97745,4189100003.0
2007-10-12 06:30:00,0.97745,0.9778,0.97716,0.9777,5057399975.0
2007-10-12 07:00:00,0.9777,0.979,0.9776,0.97795,8229200010.0
2007-10-12 07:30:00,0.97795,0.9786,0.9778,0.9784,5898300004.0
2007-10-12 08:00:00,0.9785,0.9791,0.9778,0.9791,5309680006.0
2007-10-12 08:30:00,0.979,0.9796,0.9784,0.9788,11983795897.0
2007-10-12 09:00:00,0.9789,0.9797,0.9787,0.9793,8286900013.0
2007-10-12 09:30:00,0.9793,0.9797,0.977,0.9771,8778499993.0
2007-10-12 10:00:00,0.9771,0.9791,0.9771,0.9783,8940396602.0
2007-10-12 10:30:00,0.9783,0.97865,0.977,0.977,4851341193.0
2007-10-12 11:00:00,0.977,0.9785,0.97625,0.9777,12775099981.0
2007-10-12 11:30:00,0.9777,0.9783,0.9771,0.9776,12803200014.0
2007-10-12 12:00:00,0.9776,0.97945,0.9776,0.9792,14731499999.0
2007-10-12 12:30:00,0.9791,0.9791,0.97785,0.9779,7159149991.0
2007-10-12 13:00:00,0.978,0.9798,0.978,0.9793,10778110003.0
2007-10-12 13:30:00,0.9794,0.9795,0.9784,0.97845,12721195369.0
2007-10-12 14:00:00,0.97845,0.9786,0.9772,0.9772,18031700002.0
2007-10-12 14:30:00,0.9773,0.97905,0.97405,0.9747,31245519968.0
2007-10-12 15:00:00,0.9747,0.9747,0.9722,0.9728,34860099994.0
2007-10-12 15:30:00,0.9728,0.9742,0.9723,0.9729,37825102459.0
2007-10-12 16:00:00,0.973,0.9741,0.9723,0.974,32219899920.0
2007-10-12 16:30:00,0.974,0.9749,0.9737,0.9742,29677244306.0
2007-10-12 17:00:00,0.9741,0.9745,0.9733,0.97365,25392433170.0
2007-10-12 17:30:00,0.9737,0.9741,0.9726,0.9737,21376932605.0
2007-10-12 18:00:00,0.9737,0.974,0.9734,0.97395,12886500018.0
2007-10-12 18:30:00,0.97395,0.9746,0.9737,0.9745,18962100019.0
2007-10-12 19:00:00,0.9746,0.9749,0.974,0.97465,10970300007.0
2007-10-12 19:30:00,0.97465,0.9747,0.9741,0.9743,7009099981.0
2007-10-12 20:00:00,0.9743,0.9744,0.97372,0.9743,6214966553.0
2007-10-12 20:30:00,0.9743,0.9745,0.97335,0.97345,4874980408.0
2007-10-12 21:00:00,0.9734,0.9739,0.97284,0.9735,8287964021.0
2007-10-12 21:30:00,0.9735,0.9738,0.97271,0.9731,4505300001.0
2007-10-12 22:00:00,0.9731,0.9735,0.97238,0.97265,4286699992.0
2007-10-12 22:30:00,0.97265,0.9728,0.9716,0.9717,5649200002.0
2007-10-15 00:00:00,0.9716,0.972,0.9716,0.9719,11181500022.0
2007-10-15 00:30:00,0.972,0.9735,0.9717,0.9733,26429000052.0
2007-10-15 01:00:00,0.9732,0.9732,0.9726,0.9728,14231000028.0
2007-10-15 01:30:00,0.9729,0.9734,0.9724,0.9728,15247500030.0
2007-10-15 02:00:00,0.9728,0.9733,0.9724,0.9731,13699299989.0
2007-10-15 02:30:00,0.9731,0.9734,0.97255,0.9729,10708000020.0
2007-10-15 03:00:00,0.9729,0.9737,0.9727,0.9734,8190699990.0
2007-10-15 03:30:00,0.9734,0.9735,0.9729,0.9734,7149899998.0
2007-10-15 04:00:00,0.97345,0.974,0.97295,0.9733,10571100053.0
2007-10-15 04:30:00,0.9734,0.9736,0.973,0.9734,9348799968.0
2007-10-15 05:00:00,0.9734,0.9739,0.9733,0.9735,15745099924.0
2007-10-15 05:30:00,0.9735,0.9736,0.973,0.973,9986200009.0
2007-10-15 06:00:00,0.973,0.9731,0.9721,0.9723,18290100055.0
2007-10-15 06:30:00,0.9723,0.9726,0.972,0.972,7742300005.0
2007-10-15 07:00:00,0.972,0.9725,0.9719,0.97235,8269599960.0
2007-10-15 07:30:00,0.9723,0.9733,0.972,0.97325,11813500019.0
2007-10-15 08:00:00,0.97325,0.9742,0.9727,0.9739,22823099995.0
2007-10-15 08:30:00,0.9739,0.9745,0.9733,0.9735,12621800081.0
2007-10-15 09:00:00,0.9735,0.9746,0.9728,0.97365,18292799946.0
2007-10-15 09:30:00,0.9738,0.9741,0.9706,0.9715,30646897802.0
2007-10-15 10:00:00,0.9716,0.9719,0.97065,0.9717,15715350001.0
2007-10-15 10:30:00,0.9717,0.9731,0.9716,0.9718,13257882995.0
2007-10-15 11:00:00,0.9718,0.9731,0.9717,0.9725,8880065829.0
2007-10-15 11:30:00,0.9725,0.9727,0.97195,0.972,9222537391.0
2007-10-15 12:00:00,0.972,0.9735,0.97185,0.9729,16433450016.0
2007-10-15 12:30:00,0.9729,0.9737,0.9722,0.9735,12077900017.0
2007-10-15 13:00:00,0.9735,0.9737,0.97295,0.9732,7878799996.0
2007-10-15 13:30:00,0.9732,0.9733,0.9725,0.9728,18014301241.0
2007-10-15 14:00:00,0.9728,0.9733,0.9719,0.9723,25548699935.0
2007-10-15 14:30:00,0.9724,0.9734,0.9723,0.973,24151000005.0
2007-10-15 15:00:00,0.973,0.9743,0.9722,0.974,32437400143.0
2007-10-15 15:30:00,0.974,0.9741,0.97285,0.97305,30440849962.0
2007-10-15 16:00:00,0.9731,0.9741,0.973,0.9739,21609771532.0
2007-10-15 16:30:00,0.9739,0.974,0.9732,0.9737,18422699992.0
2007-10-15 17:00:00,0.9737,0.9751,0.97345,0.9747,23894579228.0
2007-10-15 17:30:00,0.9747,0.97625,0.9742,0.9756,22042799957.0
2007-10-15 18:00:00,0.9756,0.9762,0.9752,0.97605,18217999982.0
2007-10-15 18:30:00,0.97605,0.9768,0.97605,0.9766,24273500059.0
2007-10-15 19:00:00,0.9765,0.9777,0.97635,0.9766,22651599976.0
2007-10-15 19:30:00,0.9766,0.9767,0.9758,0.9765,20094999944.0
2007-10-15 20:00:00,0.9765,0.97745,0.9763,0.9768,18536649981.0
2007-10-15 20:30:00,0.9768,0.9776,0.9767,0.9772,15527000030.0
2007-10-15 21:00:00,0.9771,0.9773,0.97675,0.9772,12141799967.0
2007-10-15 21:30:00,0.9772,0.97765,0.9763,0.9764,15313618600.0
2007-10-15 22:00:00,0.9764,0.9772,0.9763,0.9768,12932799973.0
2007-10-15 22:30:00,0.9768,0.9773,0.97625,0.9766,12544107138.0
2007-10-15 23:00:00,0.9765,0.9768,0.97515,0.9754,5386200013.0
2007-10-15 23:30:00,0.9751,0.9761,0.97485,0.976,3978699990.0
2007-10-16 00:00:00,0.976,0.9778,0.976,0.9767,9688000001.0
2007-10-16 00:30:00,0.9767,0.9767,0.9752,0.9755,15982400003.0
2007-10-16 01:00:00,0.9755,0.9762,0.97525,0.976,6862999996.0
2007-10-16 01:30:00,0.976,0.97645,0.97526,0.976,7915600004.0
2007-10-16 02:00:00,0.976,0.9765,0.9757,0.9763,8042199989.0
2007-10-16 02:30:00,0.9763,0.9772,0.9761,0.9768,5935400020.0
2007-10-16 03:00:00,0.9768,0.9772,0.9764,0.9771,8827200012.0
2007-10-16 03:30:00,0.9771,0.9772,0.9766,0.97675,6244299986.0
2007-10-16 04:00:00,0.97675,0.9768,0.9765,0.9766,5348700004.0
2007-10-16 04:30:00,0.9766,0.9766,0.9763,0.9765,3496800011.0
2007-10-16 05:00:00,0.9765,0.9766,0.9762,0.9763,8128299992.0
2007-10-16 05:30:00,0.9763,0.9763,0.9756,0.97575,7157000041.0
2007-10-16 06:00:00,0.97575,0.9766,0.97575,0.9765,7560899964.0
2007-10-16 06:30:00,0.9765,0.9772,0.9762,0.97645,11162500068.0
2007-10-16 07:00:00,0.9765,0.9772,0.9764,0.9768,7412900028.0
2007-10-16 07:30:00,0.9768,0.9769,0.97565,0.976,8010199980.0
2007-10-16 08:00:00,0.976,0.9763,0.9757,0.9762,8013699973.0
2007-10-16 08:30:00,0.9762,0.9764,0.97445,0.9745,9000445531.0
2007-10-16 09:00:00,0.9745,0.9783,0.97435,0.9781,20758357351.0
2007-10-16 09:30:00,0.978,0.9809,0.978,0.9792,28227697374.0
2007-10-16 10:00:00,0.9792,0.9799,0.9782,0.9786,22039152313.0
2007-10-16 10:30:00,0.9786,0.9803,0.9772,0.9793,26865690265.0
2007-10-16 11:00:00,0.97915,0.9796,0.9784,0.9788,19595021165.0
2007-10-16 11:30:00,0.9788,0.98055,0.9782,0.9789,18017100071.0
2007-10-16 12:00:00,0.9789,0.9792,0.97815,0.9785,14055600025.0
2007-10-16 12:30:00,0.9787,0.9794,0.9779,0.9793,12119893554.0
2007-10-16 13:00:00,0.9793,0.9804,0.979,0.9799,14666314011.0
2007-10-16 13:30:00,0.9799,0.98,0.9785,0.97995,15811006514.0
2007-10-16 14:00:00,0.97995,0.9815,0.9794,0.9802,31690891689.0
2007-10-16 14:30:00,0.9802,0.9812,0.9794,0.9795,29028199963.0
2007-10-16 15:00:00,0.9795,0.9795,0.9744,0.9762,29895725440.0
2007-10-16 15:30:00,0.97625,0.97755,0.9755,0.9772,26649152429.0
2007-10-16 16:00:00,0.97715,0.97935,0.9764,0.97915,18832090498.0
2007-10-16 16:30:00,0.97915,0.9806,0.97835,0.97945,20127737987.0
2007-10-16 17:00:00,0.9794,0.9805,0.97835,0.9798,16922963074.0
2007-10-16 17:30:00,0.9798,0.9798,0.97745,0.9778,13947669004.0
2007-10-16 18:00:00,0.9778,0.979,0.97735,0.97805,11478969938.0
2007-10-16 18:30:00,0.97805,0.97935,0.97765,0.97925,13674215246.0
2007-10-16 19:00:00,0.97925,0.98015,0.97905,0.97965,11692299997.0
2007-10-16 19:30:00,0.97965,0.9797,0.97905,0.9793,8334912499.0
2007-10-16 20:00:00,0.9793,0.9798,0.97915,0.97945,6965700001.0
2007-10-16 20:30:00,0.97945,0.9802,0.97945,0.9799,9374869072.0
2007-10-16 21:00:00,0.9799,0.9804,0.97945,0.98005,6598700002.0
2007-10-16 21:30:00,0.98005,0.9802,0.97965,0.9799,4922199998.0
2007-10-16 22:00:00,0.9799,0.9799,0.9788,0.9795,13408499992.0
2007-10-16 22:30:00,0.9795,0.9795,0.9787,0.979,8109438519.0
2007-10-16 23:00:00,0.979,0.9797,0.9781,0.97895,5241700008.0
2007-10-16 23:30:00,0.97895,0.97945,0.97745,0.9788,4589999999.0
2007-10-17 00:00:00,0.9788,0.9794,0.9782,0.9785,4170599997.0
2007-10-17 00:30:00,0.9785,0.97895,0.9784,0.97875,3034100000.0
2007-10-17 01:00:00,0.97875,0.9792,0.9784,0.97855,5190500001.0
2007-10-17 01:30:00,0.9785,0.97875,0.9779,0.97825,3183600005.0
2007-10-17 02:00:00,0.97825,0.9795,0.9779,0.9795,5880399994.0
2007-10-17 02:30:00,0.9795,0.9802,0.9792,0.97985,7431200015.0
2007-10-17 03:00:00,0.97985,0.9801,0.97925,0.98,4334199996.0
2007-10-17 03:30:00,0.98,0.98025,0.97965,0.97995,5163200019.0
2007-10-17 04:00:00,0.97995,0.98025,0.9795,0.9798,7277900044.0
2007-10-17 04:30:00,0.9798,0.98,0.97945,0.97955,5886299997.0
2007-10-17 05:00:00,0.97955,0.9796,0.97875,0.979,5554400014.0
2007-10-17 05:30:00,0.979,0.98005,0.9788,0.97962,4557100005.0
2007-10-17 06:00:00,0.97913,0.97958,0.97894,0.97945,3909700002.0
2007-10-17 06:30:00,0.97945,0.97955,0.9793,0.97955,3552800006.0
2007-10-17 07:00:00,0.97955,0.9811,0.97955,0.98065,7094800007.0
2007-10-17 07:30:00,0.98065,0.98095,0.9801,0.98075,5862600020.0
2007-10-17 08:00:00,0.98075,0.9814,0.98035,0.98125,8185200018.0
2007-10-17 08:30:00,0.98125,0.98135,0.97995,0.9807,6302402279.0
2007-10-17 09:00:00,0.9807,0.982,0.9806,0.98135,7124585293.0
2007-10-17 09:30:00,0.98135,0.9821,0.97885,0.9791,11273456129.0
2007-10-17 10:00:00,0.9791,0.98175,0.9791,0.9803,9566036696.0
2007-10-17 10:30:00,0.9803,0.98095,0.98025,0.98035,7142387707.0
2007-10-17 11:00:00,0.98035,0.98105,0.97915,0.97995,8983725347.0
2007-10-17 11:30:00,0.97995,0.9802,0.9783,0.97955,13316860005.0
2007-10-17 12:00:00,0.97955,0.98105,0.97915,0.9808,13402458307.0
2007-10-17 12:30:00,0.9808,0.98085,0.97925,0.97955,7492400007.0
2007-10-17 13:00:00,0.97945,0.97955,0.97715,0.9773,10312812256.0
2007-10-17 13:30:00,0.9773,0.978,0.9764,0.97705,11676885784.0
2007-10-17 14:00:00,0.97705,0.9772,0.97535,0.97545,15718950811.0
2007-10-17 14:30:00,0.97545,0.9774,0.97545,0.9762,14549728594.0
2007-10-17 15:00:00,0.9762,0.97635,0.97525,0.97545,14854938525.0
2007-10-17 15:30:00,0.9754,0.9755,0.9726,0.9735,23867166674.0
2007-10-17 16:00:00,0.9735,0.974,0.9727,0.9731,18783975668.0
2007-10-17 16:30:00,0.9731,0.9748,0.973,0.9746,16902502002.0
2007-10-17 17:00:00,0.9746,0.97555,0.97435,0.97435,14260100002.0
2007-10-17 17:30:00,0.97435,0.97445,0.9733,0.9735,13620775198.0
2007-10-17 18:00:00,0.97355,0.975,0.973,0.9744,11540299989.0
2007-10-17 18:30:00,0.9744,0.97545,0.9739,0.9753,11621600008.0
2007-10-17 19:00:00,0.9753,0.9761,0.97465,0.97595,11350249991.0
2007-10-17 19:30:00,0.97595,0.97725,0.9752,0.9761,10847282771.0
2007-10-17 20:00:00,0.9761,0.9765,0.9752,0.9758,8515668148.0
2007-10-17 20:30:00,0.9758,0.97675,0.9755,0.9763,8184186102.0
2007-10-17 21:00:00,0.9763,0.97645,0.97525,0.97625,4986899995.0
2007-10-17 21:30:00,0.97625,0.9767,0.9752,0.97545,5493904338.0
2007-10-17 22:00:00,0.97545,0.9755,0.97405,0.97445,4011299999.0
2007-10-17 22:30:00,0.97445,0.97455,0.97405,0.97455,3513299997.0
2007-10-17 23:00:00,0.97425,0.97465,0.97355,0.97418,4436399991.0
2007-10-17 23:30:00,0.97428,0.97475,0.9736,0.97365,2820199996.0
2007-10-18 00:00:00,0.97375,0.97475,0.97365,0.9743,4085900000.0
2007-10-18 00:30:00,0.9743,0.97465,0.9742,0.97445,2360700001.0
2007-10-18 01:00:00,0.97445,0.97525,0.97425,0.97525,3811100000.0
2007-10-18 01:30:00,0.97525,0.9755,0.97465,0.9753,2547799998.0
2007-10-18 02:00:00,0.9753,0.9755,0.97475,0.97505,4029699993.0
2007-10-18 02:30:00,0.97505,0.97525,0.9737,0.97425,5860899999.0
2007-10-18 03:00:00,0.97425,0.97475,0.97375,0.97405,3526500001.0
2007-10-18 03:30:00,0.97405,0.97415,0.97245,0.9728,4126500000.0
2007-10-18 04:00:00,0.9728,0.97395,0.97245,0.97295,8144199982.0
2007-10-18 04:30:00,0.97295,0.97355,0.97285,0.97355,2282399989.0
2007-10-18 05:00:00,0.97355,0.97365,0.97296,0.97355,3084449996.0
2007-10-18 05:30:00,0.97345,0.97385,0.97327,0.97355,3204600005.0
2007-10-18 06:00:00,0.97355,0.97365,0.97325,0.97335,3175500010.0
2007-10-18 06:30:00,0.9733,0.97425,0.97265,0.97315,5153299997.0
2007-10-18 07:00:00,0.97315,0.97365,0.97265,0.9735,8009099989.0
2007-10-18 07:30:00,0.9735,0.97375,0.973,0.97325,4475399986.0
2007-10-18 08:00:00,0.97325,0.97385,0.97315,0.97325,4308399999.0
2007-10-18 08:30:00,0.97325,0.9737,0.97215,0.97235,9047979044.0
2007-10-18 09:00:00,0.97235,0.97385,0.9722,0.973,9588199995.0
2007-10-18 09:30:00,0.973,0.97395,0.9727,0.97395,8835500006.0
2007-10-18 10:00:00,0.97395,0.97545,0.9724,0.97335,8950199999.0
2007-10-18 10:30:00,0.97335,0.9738,0.97265,0.9734,6483636729.0
2007-10-18 11:00:00,0.9734,0.9742,0.97265,0.97325,6467717336.0
2007-10-18 11:30:00,0.9732,0.97405,0.97315,0.97395,5444400001.0
2007-10-18 12:00:00,0.97395,0.97415,0.97335,0.97345,6486499999.0
2007-10-18 12:30:00,0.9734,0.97365,0.97185,0.9728,7425857561.0
2007-10-18 13:00:00,0.9728,0.9759,0.9725,0.9751,12643349993.0
2007-10-18 13:30:00,0.9751,0.9756,0.9742,0.9752,9422299998.0
2007-10-18 14:00:00,0.9752,0.9766,0.97475,0.97575,11681138138.0
2007-10-18 14:30:00,0.9757,0.97735,0.975,0.9756,15657000015.0
2007-10-18 15:00:00,0.97565,0.97655,0.97525,0.9754,15220032212.0
2007-10-18 15:30:00,0.9754,0.9754,0.9741,0.975,16196208387.0
2007-10-18 16:00:00,0.975,0.97555,0.9746,0.97525,16792597239.0
2007-10-18 16:30:00,0.97525,0.97775,0.97515,0.9762,29746599983.0
2007-10-18 17:00:00,0.9762,0.9767,0.97525,0.9757,19853199996.0
2007-10-18 17:30:00,0.97575,0.9761,0.97325,0.97325,18874634611.0
2007-10-18 18:00:00,0.97325,0.97445,0.97305,0.97405,29128999987.0
2007-10-18 18:30:00,0.97405,0.9748,0.97375,0.97475,19616477962.0
2007-10-18 19:00:00,0.9747,0.9755,0.9746,0.9749,14189800026.0
2007-10-18 19:30:00,0.9749,0.9752,0.97385,0.9739,14333599998.0
2007-10-18 20:00:00,0.9739,0.97415,0.97335,0.97405,15564500006.0
2007-10-18 20:30:00,0.97405,0.9744,0.9731,0.97355,14756600004.0
2007-10-18 21:00:00,0.97355,0.9738,0.97335,0.9735,7689938718.0
2007-10-18 21:30:00,0.9735,0.9739,0.97315,0.97345,8549599991.0
2007-10-18 22:00:00,0.97345,0.9741,0.97335,0.97385,9018200021.0
2007-10-18 22:30:00,0.97385,0.97395,0.97335,0.9737,13173364638.0
2007-10-18 23:00:00,0.9737,0.97415,0.97325,0.9737,4253100002.0
2007-10-18 23:30:00,0.9737,0.97385,0.9732,0.9738,4411100006.0
2007-10-19 00:00:00,0.9738,0.97385,0.9734,0.97345,3034199989.0
2007-10-19 00:30:00,0.97345,0.97415,0.9733,0.97405,4204300000.0
2007-10-19 01:00:00,0.97405,0.97405,0.9734,0.97395,3311900003.0
2007-10-19 01:30:00,0.9739,0.974,0.97362,0.97385,2026099994.0
2007-10-19 02:00:00,0.97385,0.97415,0.9737,0.9739,3464600011.0
2007-10-19 02:30:00,0.97385,0.97445,0.9738,0.97425,4194299999.0
2007-10-19 03:00:00,0.97425,0.97515,0.97395,0.9742,7101200002.0
2007-10-19 03:30:00,0.9742,0.9751,0.9741,0.97475,8158100005.0
2007-10-19 04:00:00,0.97485,0.97485,0.97384,0.97415,4280200016.0
2007-10-19 04:30:00,0.97415,0.9744,0.9736,0.974,4070000017.0
2007-10-19 05:00:00,0.974,0.9742,0.9735,0.97365,4770699977.0
2007-10-19 05:30:00,0.97365,0.9739,0.9732,0.9732,3259324999.0
2007-10-19 06:00:00,0.9735,0.97355,0.9731,0.97315,3604100003.0
2007-10-19 06:30:00,0.97315,0.97365,0.97315,0.97345,4545800021.0
2007-10-19 07:00:00,0.97345,0.97375,0.97325,0.9735,4094599994.0
2007-10-19 07:30:00,0.9735,0.97355,0.9725,0.97315,6721299974.0
2007-10-19 08:00:00,0.97315,0.97415,0.97245,0.974,7515699989.0
2007-10-19 08:30:00,0.974,0.97485,0.9736,0.97375,8008212476.0
2007-10-19 09:00:00,0.97375,0.9755,0.9737,0.974,9263788152.0
2007-10-19 09:30:00,0.974,0.97465,0.9737,0.9741,7678253465.0
2007-10-19 10:00:00,0.9741,0.9742,0.97315,0.9735,7545990404.0
2007-10-19 10:30:00,0.9736,0.97395,0.9727,0.9727,10609244741.0
2007-10-19 11:00:00,0.9727,0.97325,0.97255,0.97295,8203128061.0
2007-10-19 11:30:00,0.97295,0.97355,0.9727,0.97295,10576051807.0
2007-10-19 12:00:00,0.97295,0.9732,0.9725,0.97265,7757314591.0
2007-10-19 12:30:00,0.9727,0.97415,0.9725,0.9736,11034372728.0
2007-10-19 13:00:00,0.9736,0.9736,0.96525,0.96635,31617312177.0
2007-10-19 13:30:00,0.96635,0.9672,0.96625,0.96675,21236899983.0
2007-10-19 14:00:00,0.96675,0.96695,0.96545,0.9667,20959016298.0
2007-10-19 14:30:00,0.9667,0.96685,0.96555,0.9664,23701899987.0
2007-10-19 15:00:00,0.9664,0.9668,0.96575,0.96595,21549299984.0
2007-10-19 15:30:00,0.96595,0.9662,0.96415,0.9645,26130592134.0
2007-10-19 16:00:00,0.96445,0.9665,0.96445,0.9657,23913289320.0
2007-10-19 16:30:00,0.9657,0.967,0.9645,0.96455,28172899965.0
2007-10-19 17:00:00,0.9645,0.9651,0.9632,0.9637,21841241310.0
2007-10-19 17:30:00,0.9637,0.9645,0.9634,0.96365,20242404839.0
2007-10-19 18:00:00,0.9637,0.96405,0.96345,0.96355,18681624832.0
2007-10-19 18:30:00,0.96355,0.96405,0.9635,0.9638,17212325517.0
2007-10-19 19:00:00,0.96375,0.9646,0.96365,0.9645,12590732574.0
2007-10-19 19:30:00,0.9644,0.965,0.96405,0.965,10929993670.0
2007-10-19 20:00:00,0.96485,0.965,0.9642,0.9644,13559500027.0
2007-10-19 20:30:00,0.9644,0.9648,0.9641,0.9647,13813558607.0
2007-10-19 21:00:00,0.96475,0.9657,0.9646,0.96545,13449199987.0
2007-10-19 21:30:00,0.96545,0.9659,0.96525,0.9657,11149099990.0
2007-10-19 22:00:00,0.9657,0.96635,0.9655,0.9661,8086185655.0
2007-10-19 22:30:00,0.9661,0.96735,0.966,0.96655,7978000006.0
2007-10-22 00:00:00,0.9663,0.9686,0.9663,0.9677,5314400000.0
2007-10-22 00:30:00,0.9678,0.9684,0.9675,0.9682,3066000000.0
2007-10-22 01:00:00,0.9684,0.9692,0.9683,0.9684,3066000000.0
2007-10-22 01:30:00,0.9683,0.9689,0.9674,0.9681,5723200000.0
2007-10-22 02:00:00,0.9681,0.9688,0.96745,0.9676,6106400008.0
2007-10-22 02:30:00,0.9676,0.9678,0.96685,0.96715,4398499988.0
2007-10-22 03:00:00,0.9672,0.96835,0.96665,0.9683,8135600000.0
2007-10-22 03:30:00,0.9683,0.9692,0.96805,0.9692,10158199982.0
2007-10-22 04:00:00,0.9692,0.9692,0.9673,0.9675,12888900019.0
2007-10-22 04:30:00,0.9675,0.9679,0.9669,0.9679,8060800032.0
2007-10-22 05:00:00,0.9679,0.9681,0.9675,0.9678,8766600021.0
2007-10-22 05:30:00,0.9677,0.9679,0.9674,0.9675,9206199955.0
2007-10-22 06:00:00,0.96732,0.9678,0.9672,0.9674,5317050002.0
2007-10-22 06:30:00,0.9674,0.9676,0.9665,0.9672,3771799995.0
2007-10-22 07:00:00,0.9672,0.9672,0.9662,0.9665,8424500013.0
2007-10-22 07:30:00,0.9665,0.9672,0.9662,0.9671,9490299990.0
2007-10-22 08:00:00,0.967,0.9681,0.9668,0.96745,7435000014.0
2007-10-22 08:30:00,0.96745,0.9675,0.96605,0.9667,9562599990.0
2007-10-22 09:00:00,0.9667,0.969,0.96665,0.96875,11946200021.0
2007-10-22 09:30:00,0.96875,0.9691,0.96725,0.9679,8955576783.0
2007-10-22 10:00:00,0.9679,0.9693,0.96775,0.969,12150169126.0
2007-10-22 10:30:00,0.969,0.9699,0.96875,0.9698,12283934299.0
2007-10-22 11:00:00,0.9699,0.97175,0.96945,0.97125,13845484966.0
2007-10-22 11:30:00,0.97125,0.9768,0.9711,0.9756,15661599972.0
2007-10-22 12:00:00,0.97565,0.97795,0.9755,0.9773,12196246008.0
2007-10-22 12:30:00,0.9773,0.9795,0.977,0.9789,14693699995.0
2007-10-22 13:00:00,0.97885,0.97995,0.9771,0.9798,11488939818.0
2007-10-22 13:30:00,0.9798,0.9808,0.9784,0.9795,14585179660.0
2007-10-22 14:00:00,0.97945,0.9799,0.978,0.97855,14317972546.0
2007-10-22 14:30:00,0.97865,0.97865,0.9767,0.9781,16028619092.0
2007-10-22 15:00:00,0.9781,0.98105,0.978,0.98025,19922600003.0
2007-10-22 15:30:00,0.98025,0.9806,0.97765,0.9805,23085604997.0
2007-10-22 16:00:00,0.9805,0.9805,0.9788,0.97975,27052604790.0
2007-10-22 16:30:00,0.97975,0.9801,0.97855,0.9796,17788681527.0
2007-10-22 17:00:00,0.9796,0.981,0.9794,0.98,22069949981.0
2007-10-22 17:30:00,0.98,0.98145,0.97945,0.98095,21623798538.0
2007-10-22 18:00:00,0.98095,0.98245,0.98085,0.98185,16535167966.0
2007-10-22 18:30:00,0.98185,0.9819,0.9802,0.9806,22270763117.0
2007-10-22 19:00:00,0.9806,0.9813,0.98015,0.98035,20383669611.0
2007-10-22 19:30:00,0.98035,0.9808,0.97985,0.9807,12097946326.0
2007-10-22 20:00:00,0.9807,0.9808,0.98005,0.98045,11831051020.0
2007-10-22 20:30:00,0.98045,0.98135,0.98025,0.9812,10063700012.0
2007-10-22 21:00:00,0.98115,0.98135,0.98075,0.9809,11288699998.0
2007-10-22 21:30:00,0.98095,0.98095,0.97985,0.98005,12464799923.0
2007-10-22 22:00:00,0.98005,0.9803,0.9788,0.97885,8109199981.0
2007-10-22 22:30:00,0.97885,0.97915,0.978,0.97885,7644499988.0
2007-10-22 23:00:00,0.97875,0.9792,0.97782,0.9779,2586199994.0
2007-10-22 23:30:00,0.97805,0.9781,0.97785,0.978,2531800000.0
2007-10-23 00:00:00,0.97805,0.9783,0.9778,0.9779,4538500008.0
2007-10-23 00:30:00,0.9779,0.9781,0.9778,0.9779,4679599998.0
2007-10-23 01:00:00,0.9779,0.97835,0.97785,0.97805,3884600010.0
2007-10-23 01:30:00,0.97805,0.97855,0.97795,0.9782,3896999989.0
2007-10-23 02:00:00,0.97815,0.9782,0.9768,0.97745,4410000005.0
2007-10-23 02:30:00,0.97745,0.97775,0.9762,0.97675,5825600001.0
2007-10-23 03:00:00,0.97675,0.977,0.97625,0.97645,2666699998.0
2007-10-23 03:30:00,0.9766,0.97665,0.97605,0.97625,3864700001.0
2007-10-23 04:00:00,0.97625,0.97635,0.97595,0.9761,3821100009.0
2007-10-23 04:30:00,0.9761,0.97635,0.97605,0.97625,3504800003.0
2007-10-23 05:00:00,0.97615,0.9765,0.97575,0.9759,3710300000.0
2007-10-23 05:30:00,0.9759,0.97605,0.97555,0.97575,2456599998.0
2007-10-23 06:00:00,0.9757,0.97625,0.97555,0.97605,3443100000.0
2007-10-23 06:30:00,0.97605,0.9772,0.97575,0.97625,5213299985.0
2007-10-23 07:00:00,0.97625,0.9766,0.97595,0.9764,2709899997.0
2007-10-23 07:30:00,0.9764,0.97645,0.97555,0.97595,3663900001.0
2007-10-23 08:00:00,0.97595,0.97595,0.97405,0.97485,7416200010.0
2007-10-23 08:30:00,0.97485,0.97515,0.9732,0.974,12993660015.0
2007-10-23 09:00:00,0.974,0.9745,0.97345,0.97375,9736283289.0
2007-10-23 09:30:00,0.97375,0.97385,0.9716,0.9733,13424961239.0
2007-10-23 10:00:00,0.9733,0.97395,0.97245,0.97305,14783750017.0
2007-10-23 10:30:00,0.97305,0.9732,0.97225,0.97225,9106188170.0
2007-10-23 11:00:00,0.97225,0.9728,0.97095,0.97095,13346366992.0
2007-10-23 11:30:00,0.971,0.9724,0.9708,0.9723,12909708965.0
2007-10-23 12:00:00,0.97235,0.973,0.97125,0.97255,11132630966.0
2007-10-23 12:30:00,0.9725,0.9727,0.97105,0.97125,11680492342.0
2007-10-23 13:00:00,0.97125,0.97135,0.96815,0.9686,19764082581.0
2007-10-23 13:30:00,0.9686,0.969,0.96445,0.96485,17913099980.0
2007-10-23 14:00:00,0.96485,0.9652,0.96275,0.96425,25135078873.0
2007-10-23 14:30:00,0.96425,0.96515,0.96255,0.9638,23309606749.0
2007-10-23 15:00:00,0.96375,0.96555,0.96325,0.96545,16705065827.0
2007-10-23 15:30:00,0.9653,0.9676,0.9653,0.96645,25316772255.0
2007-10-23 16:00:00,0.96645,0.9677,0.9659,0.967,31595214410.0
2007-10-23 16:30:00,0.967,0.9685,0.9666,0.96695,32895199950.0
2007-10-23 17:00:00,0.9669,0.96945,0.9662,0.9692,40949499887.0
2007-10-23 17:30:00,0.96925,0.96955,0.9673,0.9673,30769269760.0
2007-10-23 18:00:00,0.9673,0.9674,0.9661,0.96665,40411068269.0
2007-10-23 18:30:00,0.9666,0.9669,0.96605,0.96665,36192703614.0
2007-10-23 19:00:00,0.96665,0.9672,0.965,0.9658,30193025131.0
2007-10-23 19:30:00,0.9658,0.96635,0.96565,0.96585,26403400005.0
2007-10-23 20:00:00,0.96585,0.96585,0.96415,0.9648,32984500046.0
2007-10-23 20:30:00,0.9648,0.9666,0.96475,0.9665,33863051035.0
2007-10-23 21:00:00,0.9665,0.9666,0.96545,0.96585,31263000012.0
2007-10-23 21:30:00,0.96585,0.9663,0.9657,0.96595,33141449958.0
2007-10-23 22:00:00,0.96595,0.9662,0.96545,0.9661,28968250000.0
2007-10-23 22:30:00,0.9661,0.9665,0.96575,0.9664,46215799998.0
2007-10-23 23:00:00,0.9662,0.9666,0.96495,0.9655,35828600000.0
2007-10-23 23:30:00,0.9655,0.9661,0.96515,0.9655,39021800043.0
2007-10-24 00:00:00,0.9655,0.9669,0.96545,0.9664,36879300007.0
2007-10-24 00:30:00,0.9664,0.967,0.96605,0.96675,38859499996.0
2007-10-24 01:00:00,0.96675,0.967,0.9666,0.9667,19859899966.0
2007-10-24 01:30:00,0.96675,0.96685,0.96615,0.96615,32573199997.0
2007-10-24 02:00:00,0.9662,0.9665,0.9661,0.96635,27811300134.0
2007-10-24 02:30:00,0.9665,0.9669,0.9663,0.9667,23701700017.0
2007-10-24 03:00:00,0.96675,0.9668,0.96585,0.9661,27716599894.0
2007-10-24 03:30:00,0.9661,0.9662,0.96435,0.96565,28030945281.0
2007-10-24 04:00:00,0.96565,0.9665,0.9653,0.9665,24791400000.0
2007-10-24 04:30:00,0.9665,0.9665,0.96545,0.9659,36051000018.0
2007-10-24 05:00:00,0.9661,0.9663,0.96535,0.96555,35370400037.0
2007-10-24 05:30:00,0.96555,0.9666,0.96545,0.9664,35609400052.0
2007-10-24 06:00:00,0.9664,0.9666,0.96575,0.96605,20440399972.0
2007-10-24 06:30:00,0.966,0.9672,0.96555,0.96705,32326899992.0
2007-10-24 07:00:00,0.96705,0.9678,0.9667,0.96695,26085400000.0
2007-10-24 07:30:00,0.96695,0.9678,0.9667,0.9677,33693600053.0
2007-10-24 08:00:00,0.9677,0.9679,0.967,0.9673,29879099972.0
2007-10-24 08:30:00,0.9673,0.9685,0.967,0.9683,35838100017.0
2007-10-24 09:00:00,0.9683,0.9703,0.9683,0.96995,35988800000.0
2007-10-24 09:30:00,0.96995,0.9711,0.9674,0.968,33955160346.0
2007-10-24 10:00:00,0.968,0.9684,0.9671,0.96725,34130692795.0
2007-10-24 10:30:00,0.9674,0.96955,0.967,0.9693,31721356724.0
2007-10-24 11:00:00,0.9693,0.9705,0.9686,0.9692,35610499990.0
2007-10-24 11:30:00,0.9692,0.96935,0.96745,0.9681,32212900010.0
2007-10-24 12:00:00,0.9681,0.9697,0.96805,0.96915,29016912198.0
2007-10-24 12:30:00,0.96915,0.96955,0.96855,0.96905,28097799999.0
2007-10-24 13:00:00,0.96905,0.9722,0.96905,0.9699,40345577160.0
2007-10-24 13:30:00,0.9698,0.97005,0.96815,0.9696,32804099983.0
2007-10-24 14:00:00,0.9696,0.9707,0.96925,0.96955,31467999947.0
2007-10-24 14:30:00,0.9694,0.9696,0.9673,0.96775,39224968836.0
2007-10-24 15:00:00,0.96775,0.9686,0.9673,0.96805,35991200061.0
2007-10-24 15:30:00,0.96805,0.9687,0.96725,0.9677,38221353460.0
2007-10-24 16:00:00,0.96775,0.97005,0.96735,0.96915,34370799980.0
2007-10-24 16:30:00,0.96915,0.9717,0.96895,0.9713,31726141972.0
2007-10-24 17:00:00,0.9713,0.9734,0.9703,0.9721,27623735959.0
2007-10-24 17:30:00,0.9721,0.9723,0.9703,0.971,26770985181.0
2007-10-24 18:00:00,0.971,0.97165,0.9703,0.9711,32018299952.0
2007-10-24 18:30:00,0.97115,0.9716,0.97105,0.9715,24494899993.0
2007-10-24 19:00:00,0.97145,0.9715,0.9708,0.9712,33609681723.0
2007-10-24 19:30:00,0.9712,0.9716,0.97075,0.9716,29471799992.0
2007-10-24 20:00:00,0.9716,0.9723,0.97085,0.97115,41793100017.0
2007-10-24 20:30:00,0.9711,0.9714,0.97025,0.9703,38653632645.0
2007-10-24 21:00:00,0.9704,0.9705,0.96845,0.96875,35683799965.0
2007-10-24 21:30:00,0.96875,0.9696,0.9681,0.96895,33794999984.0
2007-10-24 22:00:00,0.96895,0.969,0.96815,0.9684,29841199935.0
2007-10-24 22:30:00,0.9684,0.9688,0.96825,0.9684,41367299952.0
2007-10-24 23:00:00,0.9684,0.96891,0.96798,0.9684,10987800002.0
2007-10-24 23:30:00,0.9684,0.96865,0.9681,0.9683,10856800000.0
2007-10-25 00:00:00,0.9683,0.9697,0.96805,0.96915,17251200000.0
2007-10-25 00:30:00,0.96915,0.9693,0.96905,0.9692,14244000000.0
2007-10-25 01:00:00,0.9692,0.96925,0.9684,0.96855,15428000000.0
2007-10-25 01:30:00,0.9686,0.9695,0.96845,0.96935,22591400004.0
2007-10-25 02:00:00,0.9693,0.9695,0.969,0.9694,27726100000.0
2007-10-25 02:30:00,0.96935,0.9697,0.96889,0.96955,31667263549.0
2007-10-25 03:00:00,0.96955,0.9699,0.969,0.96925,31676500018.0
2007-10-25 03:30:00,0.96925,0.96965,0.96877,0.96925,30836200000.0
2007-10-25 04:00:00,0.96925,0.9695,0.9684,0.9688,28268600018.0
2007-10-25 04:30:00,0.9689,0.96915,0.96875,0.969,27679900014.0
2007-10-25 05:00:00,0.969,0.96905,0.9682,0.9688,21198099988.0
2007-10-25 05:30:00,0.9688,0.9689,0.96827,0.96855,20745900001.0
2007-10-25 06:00:00,0.96865,0.9688,0.9682,0.96835,18898100010.0
2007-10-25 06:30:00,0.96835,0.9687,0.96825,0.9684,33775799947.0
2007-10-25 07:00:00,0.9684,0.9687,0.96815,0.9683,33188100020.0
2007-10-25 07:30:00,0.9685,0.9688,0.96795,0.9685,32003900057.0
2007-10-25 08:00:00,0.9685,0.9694,0.9685,0.9687,35406900039.0
2007-10-25 08:30:00,0.9687,0.9688,0.96755,0.9683,30954199978.0
2007-10-25 09:00:00,0.9683,0.9692,0.96755,0.9678,34823699858.0
2007-10-25 09:30:00,0.9678,0.9681,0.96685,0.9675,34246350507.0
2007-10-25 10:00:00,0.9675,0.9684,0.9669,0.9675,35314409317.0
2007-10-25 10:30:00,0.9675,0.96825,0.96705,0.96755,35501407797.0
2007-10-25 11:00:00,0.96755,0.96795,0.96595,0.96685,28067085895.0
2007-10-25 11:30:00,0.9668,0.96685,0.9646,0.9648,30089296021.0
2007-10-25 12:00:00,0.9648,0.9653,0.964,0.96455,32797869233.0
2007-10-25 12:30:00,0.9646,0.9652,0.96395,0.964,28725099998.0
2007-10-25 13:00:00,0.964,0.9643,0.96345,0.9638,35550009882.0
2007-10-25 13:30:00,0.9638,0.96425,0.96315,0.9637,31014558941.0
2007-10-25 14:00:00,0.9636,0.964,0.963,0.96355,36448500011.0
2007-10-25 14:30:00,0.96355,0.9643,0.96145,0.9622,29961699979.0
2007-10-25 15:00:00,0.9622,0.9669,0.9622,0.96505,27130370001.0
2007-10-25 15:30:00,0.96505,0.96715,0.96505,0.96635,26137995848.0
2007-10-25 16:00:00,0.96635,0.96645,0.9647,0.9661,27304250007.0
2007-10-25 16:30:00,0.96605,0.9687,0.96605,0.967,34282649987.0
2007-10-25 17:00:00,0.967,0.9684,0.96625,0.9665,29401880027.0
2007-10-25 17:30:00,0.9665,0.9674,0.96585,0.9673,31871759568.0
2007-10-25 18:00:00,0.9673,0.96835,0.9662,0.96645,41917361565.0
2007-10-25 18:30:00,0.9667,0.9671,0.9661,0.967,37000800043.0
2007-10-25 19:00:00,0.9671,0.96815,0.9668,0.96735,31481881366.0
2007-10-25 19:30:00,0.96735,0.9675,0.96635,0.967,31023500054.0
2007-10-25 20:00:00,0.967,0.9676,0.9668,0.9669,29878204243.0
2007-10-25 20:30:00,0.9668,0.9669,0.96595,0.96625,35742100011.0
2007-10-25 21:00:00,0.96625,0.96635,0.96525,0.96525,32821699967.0
2007-10-25 21:30:00,0.96525,0.9659,0.965,0.9658,28808000000.0
2007-10-25 22:00:00,0.9658,0.96635,0.9656,0.9663,22861500000.0
2007-10-25 22:30:00,0.9663,0.96685,0.9655,0.96655,25538511795.0
2007-10-25 23:00:00,0.96645,0.967,0.96475,0.96495,33601599941.0
2007-10-25 23:30:00,0.96495,0.9657,0.96375,0.96555,33510300020.0
2007-10-26 00:00:00,0.96555,0.9663,0.96465,0.96595,31380399986.0
2007-10-26 00:30:00,0.96585,0.96655,0.9658,0.96605,19585501995.0
2007-10-26 01:00:00,0.96605,0.96645,0.96585,0.96615,18668900009.0
2007-10-26 01:30:00,0.9661,0.9663,0.96585,0.96615,25542000000.0
2007-10-26 02:00:00,0.96615,0.9666,0.9661,0.96615,31873399988.0
2007-10-26 02:30:00,0.9663,0.96675,0.96545,0.96555,27510499956.0
2007-10-26 03:00:00,0.9656,0.9657,0.9649,0.9651,29153200021.0
2007-10-26 03:30:00,0.9651,0.9654,0.96445,0.9646,24757399946.0
2007-10-26 04:00:00,0.96485,0.96575,0.9646,0.965,25237500022.0
2007-10-26 04:30:00,0.965,0.9656,0.9644,0.9648,28508599961.0
2007-10-26 05:00:00,0.9648,0.9651,0.96447,0.96467,27306000002.0
2007-10-26 05:30:00,0.9648,0.96535,0.96434,0.96505,27034300000.0
2007-10-26 06:00:00,0.96505,0.9654,0.96485,0.9654,37323400079.0
2007-10-26 06:30:00,0.9654,0.9654,0.96485,0.965,27065900017.0
2007-10-26 07:00:00,0.965,0.9651,0.9644,0.96465,31054300125.0
2007-10-26 07:30:00,0.9647,0.9647,0.9633,0.9636,28020100011.0
2007-10-26 08:00:00,0.9636,0.96375,0.96285,0.96295,22922499993.0
2007-10-26 08:30:00,0.96295,0.9631,0.9618,0.9628,26202700012.0
2007-10-26 09:00:00,0.9628,0.964,0.96255,0.96385,27862200053.0
2007-10-26 09:30:00,0.96385,0.96405,0.9617,0.9621,37852099935.0
2007-10-26 10:00:00,0.9621,0.963,0.9615,0.9617,37295332979.0
2007-10-26 10:30:00,0.96165,0.9625,0.95985,0.9615,30345796849.0
2007-10-26 11:00:00,0.96145,0.9621,0.9595,0.9595,33685632486.0
2007-10-26 11:30:00,0.9595,0.9619,0.959,0.96145,34676000019.0
2007-10-26 12:00:00,0.9615,0.9619,0.96055,0.96065,34438204152.0
2007-10-26 12:30:00,0.96065,0.9623,0.96065,0.96125,35762724257.0
2007-10-26 13:00:00,0.96125,0.9621,0.96035,0.9616,28396430830.0
2007-10-26 13:30:00,0.9616,0.96335,0.96145,0.96325,34599000143.0
2007-10-26 14:00:00,0.96325,0.96365,0.9612,0.96165,30292050015.0
2007-10-26 14:30:00,0.96165,0.9633,0.96105,0.96305,34232643839.0
2007-10-26 15:00:00,0.9631,0.96445,0.96235,0.964,35905700006.0
2007-10-26 15:30:00,0.964,0.9642,0.963,0.96305,28846971068.0
2007-10-26 16:00:00,0.96305,0.9636,0.96235,0.96245,26851100004.0
2007-10-26 16:30:00,0.9624,0.963,0.96145,0.962,32095607555.0
2007-10-26 17:00:00,0.962,0.96215,0.96115,0.9617,30880496294.0
2007-10-26 17:30:00,0.96165,0.9621,0.9616,0.96175,30076200000.0
2007-10-26 18:00:00,0.9618,0.9632,0.96175,0.9621,32953499895.0
2007-10-26 18:30:00,0.9621,0.96345,0.96205,0.9629,34314652008.0
2007-10-26 19:00:00,0.963,0.963,0.9618,0.96245,33858075219.0
2007-10-26 19:30:00,0.96245,0.96245,0.9615,0.9621,33007399944.0
2007-10-26 20:00:00,0.9621,0.9625,0.9618,0.96215,39917200035.0
2007-10-26 20:30:00,0.9622,0.96235,0.9619,0.9622,35321600020.0
2007-10-26 21:00:00,0.9622,0.9626,0.96175,0.9619,38121200082.0
2007-10-26 21:30:00,0.9619,0.9625,0.96175,0.9621,33621000015.0
2007-10-26 22:00:00,0.9621,0.9624,0.96155,0.96185,28657406919.0
2007-10-26 22:30:00,0.96185,0.9623,0.9615,0.96205,27596961141.0
2007-10-29 00:00:00,0.9615,0.9616,0.9609,0.961,15220800000.0
2007-10-29 00:30:00,0.9611,0.9613,0.9607,0.961,16912000000.0
2007-10-29 01:00:00,0.9609,0.961,0.96,0.9601,15220800000.0
2007-10-29 01:30:00,0.9602,0.9612,0.9602,0.961,19448800000.0
2007-10-29 02:00:00,0.961,0.961,0.95995,0.9601,22878199991.0
2007-10-29 02:30:00,0.9601,0.9612,0.9593,0.961,31878900017.0
2007-10-29 03:00:00,0.961,0.961,0.959,0.9593,28450699930.0
2007-10-29 03:30:00,0.9593,0.95965,0.95895,0.9593,23620199982.0
2007-10-29 04:00:00,0.9593,0.9602,0.95905,0.9599,31800500042.0
2007-10-29 04:30:00,0.9599,0.9601,0.9592,0.9595,33196800001.0
2007-10-29 05:00:00,0.9594,0.95985,0.95905,0.9593,31400200012.0
2007-10-29 05:30:00,0.9593,0.9595,0.9591,0.9593,31899700047.0
2007-10-29 06:00:00,0.95925,0.95975,0.9586,0.9595,23840400077.0
2007-10-29 06:30:00,0.9595,0.95995,0.95885,0.9591,28631700015.0
2007-10-29 07:00:00,0.9591,0.9591,0.958,0.95885,28770200096.0
2007-10-29 07:30:00,0.95885,0.9592,0.958,0.95825,25930399974.0
2007-10-29 08:00:00,0.95825,0.96,0.9577,0.95875,34271499995.0
2007-10-29 08:30:00,0.95875,0.9597,0.95865,0.9597,36676899962.0
2007-10-29 09:00:00,0.9597,0.9602,0.958,0.9595,36946600010.0
2007-10-29 09:30:00,0.9595,0.9595,0.9587,0.95895,29382199999.0
2007-10-29 10:00:00,0.95895,0.9591,0.9581,0.9586,35727668469.0
2007-10-29 10:30:00,0.9586,0.95945,0.95765,0.9592,31514672941.0
2007-10-29 11:00:00,0.95835,0.96135,0.95835,0.96,30070672945.0
2007-10-29 11:30:00,0.96,0.96,0.95845,0.9592,33668199975.0
2007-10-29 12:00:00,0.95925,0.96025,0.9586,0.9588,29668496462.0
2007-10-29 12:30:00,0.9588,0.9599,0.9586,0.95935,34074899973.0
2007-10-29 13:00:00,0.95935,0.9598,0.9579,0.95955,32412449965.0
2007-10-29 13:30:00,0.95955,0.9598,0.95905,0.9593,34864699973.0
2007-10-29 14:00:00,0.9593,0.9604,0.9585,0.9598,37745500048.0
2007-10-29 14:30:00,0.9598,0.96145,0.9596,0.96105,31422299951.0
2007-10-29 15:00:00,0.96105,0.9611,0.95955,0.9603,33839099941.0
2007-10-29 15:30:00,0.96035,0.9612,0.9589,0.96105,35975399970.0
2007-10-29 16:00:00,0.96105,0.96275,0.95945,0.9596,36871223583.0
2007-10-29 16:30:00,0.9597,0.9597,0.95535,0.9562,34937449998.0
2007-10-29 17:00:00,0.9562,0.9568,0.9556,0.9559,35907050023.0
2007-10-29 17:30:00,0.9559,0.9559,0.95385,0.9546,35828949975.0
2007-10-29 18:00:00,0.9548,0.95525,0.9531,0.9531,36171799966.0
2007-10-29 18:30:00,0.95465,0.9553,0.9525,0.9545,32750749992.0
2007-10-29 19:00:00,0.9545,0.9549,0.9524,0.95315,34208299960.0
2007-10-29 19:30:00,0.9532,0.9534,0.9522,0.9527,32183335013.0
2007-10-29 20:00:00,0.9527,0.9531,0.95205,0.9525,30831550060.0
2007-10-29 20:30:00,0.9525,0.9531,0.9514,0.9528,27625900022.0
2007-10-29 21:00:00,0.95275,0.9533,0.95245,0.9525,26219199991.0
2007-10-29 21:30:00,0.9525,0.95325,0.95245,0.9526,28165800089.0
2007-10-29 22:00:00,0.9526,0.9539,0.9526,0.953,27663899936.0
2007-10-29 22:30:00,0.953,0.9539,0.9517,0.9539,31981799808.0
2007-10-29 23:00:00,0.9539,0.9541,0.95295,0.95345,25593499962.0
2007-10-29 23:30:00,0.95345,0.9538,0.95225,0.9528,29580800000.0
2007-10-30 00:00:00,0.95265,0.95385,0.95265,0.95385,25200200000.0
2007-10-30 00:30:00,0.95385,0.95415,0.95345,0.9536,17676200000.0
2007-10-30 01:00:00,0.95329,0.9541,0.95329,0.95345,26070800000.0
2007-10-30 01:30:00,0.95345,0.95385,0.95325,0.9535,26557799962.0
2007-10-30 02:00:00,0.9535,0.954,0.95325,0.954,28179499917.0
2007-10-30 02:30:00,0.954,0.9548,0.9538,0.95435,31838000035.0
2007-10-30 03:00:00,0.95435,0.9554,0.95415,0.9544,28536000001.0
2007-10-30 03:30:00,0.95445,0.9547,0.95375,0.95465,31928399992.0
2007-10-30 04:00:00,0.9547,0.9549,0.95415,0.9547,27071699929.0
2007-10-30 04:30:00,0.9547,0.9551,0.95356,0.9544,17795899999.0
2007-10-30 05:00:00,0.9544,0.9545,0.95389,0.9544,22996500002.0
2007-10-30 05:30:00,0.9544,0.9544,0.9537,0.95405,21319000056.0
2007-10-30 06:00:00,0.95405,0.95435,0.95365,0.95365,23692899917.0
2007-10-30 06:30:00,0.95365,0.9547,0.9536,0.95465,27245000033.0
2007-10-30 07:00:00,0.95465,0.9554,0.9537,0.9554,28244099904.0
2007-10-30 07:30:00,0.9541,0.9559,0.95395,0.95415,32887599965.0
2007-10-30 08:00:00,0.95415,0.9557,0.9535,0.9554,35856100001.0
2007-10-30 08:30:00,0.9554,0.956,0.9548,0.9554,33752300043.0
2007-10-30 09:00:00,0.95555,0.9562,0.955,0.9553,36848999946.0
2007-10-30 09:30:00,0.95525,0.95565,0.9545,0.9554,33935623213.0
2007-10-30 10:00:00,0.9554,0.95555,0.9549,0.95515,32673099952.0
2007-10-30 10:30:00,0.95515,0.9559,0.95435,0.9545,26348100011.0
2007-10-30 11:00:00,0.9545,0.9566,0.9544,0.9559,33893460609.0
2007-10-30 11:30:00,0.9559,0.9567,0.95545,0.95605,28457236636.0
2007-10-30 12:00:00,0.95605,0.95625,0.95525,0.956,28736306791.0
2007-10-30 12:30:00,0.956,0.95635,0.9554,0.9559,37262919791.0
2007-10-30 13:00:00,0.9559,0.9562,0.9552,0.9553,27925753790.0
2007-10-30 13:30:00,0.9553,0.956,0.95505,0.95545,34660000012.0
2007-10-30 14:00:00,0.95545,0.9565,0.95535,0.95565,33787100027.0
2007-10-30 14:30:00,0.95585,0.9576,0.95565,0.956,27950950021.0
2007-10-30 15:00:00,0.95595,0.9562,0.95475,0.9553,35326700008.0
2007-10-30 15:30:00,0.9553,0.9561,0.9541,0.95525,32762840413.0
2007-10-30 16:00:00,0.95525,0.9554,0.9538,0.95445,30158200008.0
2007-10-30 16:30:00,0.95445,0.9549,0.9532,0.95465,32637799979.0
2007-10-30 17:00:00,0.95465,0.955,0.95345,0.9539,35799000088.0
2007-10-30 17:30:00,0.9548,0.9548,0.95325,0.95335,32977839799.0
2007-10-30 18:00:00,0.9534,0.9551,0.95325,0.955,28771843061.0
2007-10-30 18:30:00,0.955,0.955,0.9533,0.9545,30718111529.0
2007-10-30 19:00:00,0.9545,0.95455,0.953,0.9532,30006900036.0
2007-10-30 19:30:00,0.9532,0.9536,0.9527,0.953,35706800108.0
2007-10-30 20:00:00,0.953,0.9544,0.95295,0.95325,31534399961.0
2007-10-30 20:30:00,0.9534,0.95355,0.953,0.9533,9958700003.0
2007-10-30 21:00:00,0.9532,0.9536,0.9523,0.95235,8798269804.0
2007-10-30 21:30:00,0.9524,0.9529,0.95135,0.95275,10640550000.0
2007-10-30 22:00:00,0.95275,0.95335,0.95225,0.9525,9259299991.0
2007-10-30 22:30:00,0.9525,0.9539,0.95235,0.95375,5513100007.0
2007-10-30 23:00:00,0.95365,0.9537,0.95245,0.9528,4067100001.0
2007-10-30 23:30:00,0.95275,0.9531,0.95255,0.95275,3874700003.0
2007-10-31 00:00:00,0.95275,0.9538,0.9526,0.9532,3999900000.0
2007-10-31 00:30:00,0.95315,0.9534,0.9531,0.9532,1837500000.0
2007-10-31 01:00:00,0.95315,0.954,0.95305,0.9534,5249900000.0
2007-10-31 01:30:00,0.9534,0.9537,0.95335,0.95345,2504400000.0
2007-10-31 02:00:00,0.9534,0.9538,0.95325,0.9537,12143399995.0
2007-10-31 02:30:00,0.9535,0.954,0.9533,0.9535,6159800008.0
2007-10-31 03:00:00,0.95345,0.9541,0.95315,0.95345,4229099997.0
2007-10-31 03:30:00,0.95345,0.9536,0.95292,0.9535,2694899994.0
2007-10-31 04:00:00,0.9535,0.9538,0.95318,0.95355,2757400000.0
2007-10-31 04:30:00,0.95355,0.9538,0.95325,0.95345,3074299991.0
2007-10-31 05:00:00,0.95345,0.9536,0.95318,0.95335,4630300011.0
2007-10-31 05:30:00,0.95335,0.9541,0.95325,0.95375,4830200005.0
2007-10-31 06:00:00,0.9536,0.95375,0.95335,0.95335,2882100000.0
2007-10-31 06:30:00,0.95335,0.9542,0.95325,0.95395,3054999995.0
2007-10-31 07:00:00,0.9541,0.9543,0.95385,0.9541,2542599999.0
2007-10-31 07:30:00,0.9541,0.9543,0.95365,0.9539,2833500001.0
2007-10-31 08:00:00,0.9539,0.9543,0.9534,0.95395,6885000002.0
2007-10-31 08:30:00,0.954,0.9542,0.9528,0.95295,7909899991.0
2007-10-31 09:00:00,0.95295,0.9533,0.95255,0.9526,8705800004.0
2007-10-31 09:30:00,0.9526,0.95415,0.95255,0.9537,7490748277.0
2007-10-31 10:00:00,0.9537,0.95475,0.95345,0.9546,8062999989.0
2007-10-31 10:30:00,0.9546,0.9564,0.9542,0.9564,10365372211.0
2007-10-31 11:00:00,0.9563,0.9565,0.9548,0.95485,11300399994.0
2007-10-31 11:30:00,0.95485,0.9557,0.9546,0.9551,11173800017.0
2007-10-31 12:00:00,0.9551,0.9553,0.9545,0.95475,8471500017.0
2007-10-31 12:30:00,0.9547,0.95485,0.952,0.9531,7951900003.0
2007-10-31 13:00:00,0.953,0.9538,0.95285,0.9533,6959604776.0
2007-10-31 13:30:00,0.9533,0.9534,0.9524,0.9528,5682610530.0
2007-10-31 14:00:00,0.9528,0.95375,0.9523,0.95265,12266899987.0
2007-10-31 14:30:00,0.95255,0.95425,0.95205,0.9536,16670299982.0
2007-10-31 15:00:00,0.9536,0.95365,0.95065,0.9515,16895900009.0
2007-10-31 15:30:00,0.9515,0.95285,0.9508,0.95205,16311539768.0
2007-10-31 16:00:00,0.95205,0.9523,0.95155,0.9519,14805099991.0
2007-10-31 16:30:00,0.95185,0.9519,0.9504,0.9511,19598992455.0
2007-10-31 17:00:00,0.9511,0.9514,0.9498,0.9505,17109599989.0
2007-10-31 17:30:00,0.9505,0.951,0.94935,0.9496,19149750002.0
2007-10-31 18:00:00,0.9496,0.9502,0.9488,0.94985,20932049992.0
2007-10-31 18:30:00,0.9498,0.95145,0.9495,0.95055,17710000005.0
2007-10-31 19:00:00,0.95055,0.95115,0.95025,0.95055,13499000006.0
2007-10-31 19:30:00,0.9505,0.95085,0.94975,0.9499,12664799972.0
2007-10-31 20:00:00,0.9499,0.953,0.9499,0.9505,15028400005.0
2007-10-31 20:30:00,0.9505,0.9505,0.9457,0.94585,21014899988.0
2007-10-31 21:00:00,0.9458,0.94765,0.9458,0.9465,17181399996.0
2007-10-31 21:30:00,0.9465,0.94685,0.9439,0.94455,13706099998.0
2007-10-31 22:00:00,0.9446,0.9447,0.94175,0.9425,12255058001.0
2007-10-31 22:30:00,0.9425,0.9436,0.94215,0.9429,10533700025.0
2007-10-31 23:00:00,0.9428,0.9444,0.9425,0.9431,3717199999.0
2007-10-31 23:30:00,0.94295,0.94425,0.9421,0.943,3610599994.0
2007-11-01 00:00:00,0.943,0.9439,0.943,0.9438,2822000000.0
2007-11-01 00:30:00,0.94385,0.94425,0.94335,0.94425,3041699999.0
2007-11-01 01:00:00,0.94415,0.94685,0.94415,0.9463,10396199998.0
2007-11-01 01:30:00,0.9463,0.94695,0.94585,0.94685,6234100008.0
2007-11-01 02:00:00,0.94685,0.94695,0.946,0.94605,4307300002.0
2007-11-01 02:30:00,0.9461,0.94665,0.94515,0.9455,5777000004.0
2007-11-01 03:00:00,0.9455,0.94645,0.9452,0.94645,5800700003.0
2007-11-01 03:30:00,0.94645,0.94675,0.94585,0.94605,4147710004.0
2007-11-01 04:00:00,0.946,0.94615,0.9455,0.94565,3172400002.0
2007-11-01 04:30:00,0.9457,0.94595,0.9452,0.94545,4495799991.0
2007-11-01 05:00:00,0.94545,0.94575,0.9454,0.94565,3242299993.0
2007-11-01 05:30:00,0.94565,0.94585,0.945,0.94535,2537200002.0
2007-11-01 06:00:00,0.94535,0.94535,0.9436,0.9447,4090700007.0
2007-11-01 06:30:00,0.9447,0.94525,0.944,0.9441,4296699994.0
2007-11-01 07:00:00,0.944,0.94485,0.944,0.9442,5189399987.0
2007-11-01 07:30:00,0.9442,0.9443,0.94385,0.94415,3477099992.0
2007-11-01 08:00:00,0.94415,0.94515,0.944,0.9447,4745099994.0
2007-11-01 08:30:00,0.9447,0.94575,0.944,0.94475,4024599989.0
2007-11-01 09:00:00,0.94475,0.9452,0.94455,0.9452,20558199998.0
2007-11-01 09:30:00,0.9452,0.94605,0.9448,0.94535,8220699985.0
2007-11-01 10:00:00,0.94535,0.9468,0.9452,0.9458,13930700029.0
2007-11-01 10:30:00,0.9458,0.9461,0.94385,0.94405,13382023281.0
2007-11-01 11:00:00,0.944,0.9449,0.94375,0.9445,12906018542.0
2007-11-01 11:30:00,0.94445,0.94505,0.9432,0.9445,12155744331.0
2007-11-01 12:00:00,0.94445,0.94485,0.9429,0.9442,13451694033.0
2007-11-01 12:30:00,0.9442,0.9458,0.9438,0.9456,12101799997.0
2007-11-01 13:00:00,0.9456,0.9468,0.94505,0.94515,14352899236.0
2007-11-01 13:30:00,0.94515,0.9454,0.9436,0.9437,11893065705.0
2007-11-01 14:00:00,0.94365,0.9447,0.9423,0.9438,21326017743.0
2007-11-01 14:30:00,0.9438,0.9465,0.94335,0.9459,19878221134.0
2007-11-01 15:00:00,0.9459,0.9483,0.94585,0.9477,26914150015.0
2007-11-01 15:30:00,0.9477,0.95155,0.9476,0.95015,25301287280.0
2007-11-01 16:00:00,0.95005,0.9517,0.9496,0.95035,25714123439.0
2007-11-01 16:30:00,0.95035,0.95095,0.94935,0.9495,28663124903.0
2007-11-01 17:00:00,0.9495,0.95065,0.9493,0.9501,17570150000.0
2007-11-01 17:30:00,0.9501,0.95145,0.9497,0.9497,15731074282.0
2007-11-01 18:00:00,0.9497,0.9506,0.94705,0.94855,25251000007.0
2007-11-01 18:30:00,0.94855,0.94885,0.9467,0.94815,17600497589.0
2007-11-01 19:00:00,0.94815,0.94935,0.94755,0.9478,14911800002.0
2007-11-01 19:30:00,0.9478,0.9497,0.9472,0.9494,17107777989.0
2007-11-01 20:00:00,0.9494,0.9497,0.94775,0.94885,16055449995.0
2007-11-01 20:30:00,0.94885,0.949,0.9472,0.9473,15710699967.0
2007-11-01 21:00:00,0.9473,0.94985,0.94715,0.94985,11579199994.0
2007-11-01 21:30:00,0.94985,0.95125,0.9497,0.95115,8930899987.0
2007-11-01 22:00:00,0.95115,0.9517,0.9506,0.9517,7396999990.0
2007-11-01 22:30:00,0.9517,0.95205,0.95085,0.95105,3416120010.0
2007-11-01 23:00:00,0.95105,0.9511,0.9503,0.95055,4531900000.0
2007-11-01 23:30:00,0.9506,0.95155,0.95034,0.95115,4865299999.0
2007-11-02 00:00:00,0.95115,0.9522,0.951,0.9521,4300800000.0
2007-11-02 00:30:00,0.9521,0.9521,0.95015,0.95065,7474299995.0
2007-11-02 01:00:00,0.9506,0.9509,0.95015,0.95045,4235199996.0
2007-11-02 01:30:00,0.95045,0.95075,0.95035,0.95065,5381100001.0
2007-11-02 02:00:00,0.95065,0.95065,0.94945,0.9495,4380400010.0
2007-11-02 02:30:00,0.94955,0.95045,0.9495,0.95025,3245599992.0
2007-11-02 03:00:00,0.95025,0.95025,0.9498,0.94995,3365499997.0
2007-11-02 03:30:00,0.95,0.95025,0.9499,0.9499,4528999996.0
2007-11-02 04:00:00,0.9499,0.95015,0.94965,0.9501,4346399998.0
2007-11-02 04:30:00,0.95005,0.95005,0.94875,0.9497,5681099996.0
2007-11-02 05:00:00,0.9497,0.94975,0.9486,0.9487,4573500002.0
2007-11-02 05:30:00,0.94865,0.94895,0.9475,0.94755,3322699996.0
2007-11-02 06:00:00,0.94755,0.94825,0.94745,0.948,5275199984.0
2007-11-02 06:30:00,0.948,0.9492,0.948,0.94865,7562600008.0
2007-11-02 07:00:00,0.9487,0.95015,0.94835,0.95,8284100010.0
2007-11-02 07:30:00,0.95,0.9502,0.9492,0.94955,7032799998.0
2007-11-02 08:00:00,0.94955,0.95175,0.94935,0.95015,5959199986.0
2007-11-02 08:30:00,0.95015,0.95045,0.94745,0.94755,5270900021.0
2007-11-02 09:00:00,0.94755,0.9476,0.9454,0.9457,9636199999.0
2007-11-02 09:30:00,0.9457,0.94585,0.9451,0.94525,2726000000.0
2007-11-02 10:00:00,0.94525,0.94685,0.9447,0.94645,8145195947.0
2007-11-02 10:30:00,0.94645,0.948,0.94635,0.94675,12497499981.0
2007-11-02 11:00:00,0.9467,0.947,0.94515,0.94585,7807758604.0
2007-11-02 11:30:00,0.94585,0.9467,0.944,0.9452,9419037564.0
2007-11-02 12:00:00,0.9452,0.9465,0.9447,0.9452,7931567810.0
2007-11-02 12:30:00,0.9452,0.94535,0.94345,0.94515,14992128487.0
2007-11-02 13:00:00,0.94495,0.94495,0.9372,0.9378,21023760075.0
2007-11-02 13:30:00,0.9378,0.93825,0.93565,0.9359,12400889385.0
2007-11-02 14:00:00,0.9359,0.9374,0.9341,0.93445,19827065305.0
2007-11-02 14:30:00,0.93445,0.93685,0.9325,0.9355,22523699997.0
2007-11-02 15:00:00,0.93545,0.93645,0.9337,0.9352,21547450009.0
2007-11-02 15:30:00,0.93525,0.9377,0.93455,0.93605,20479543796.0
2007-11-02 16:00:00,0.93605,0.937,0.93555,0.93565,19947715885.0
2007-11-02 16:30:00,0.93565,0.93655,0.93545,0.9362,17453303845.0
2007-11-02 17:00:00,0.9362,0.93725,0.93585,0.93655,16140900030.0
2007-11-02 17:30:00,0.93655,0.9366,0.93545,0.936,13065999997.0
2007-11-02 18:00:00,0.9361,0.9361,0.93425,0.93445,15392178182.0
2007-11-02 18:30:00,0.9345,0.9354,0.9335,0.93495,13258399999.0
2007-11-02 19:00:00,0.93495,0.9351,0.9338,0.93415,12186599993.0
2007-11-02 19:30:00,0.93415,0.9346,0.93345,0.93455,7967450011.0
2007-11-02 20:00:00,0.93455,0.9347,0.9335,0.93375,9155250001.0
2007-11-02 20:30:00,0.93375,0.93525,0.9335,0.93525,11095650007.0
2007-11-02 21:00:00,0.93525,0.93535,0.9345,0.93505,6316799993.0
2007-11-02 21:30:00,0.93505,0.93515,0.934,0.93405,5538329283.0
2007-11-02 22:00:00,0.93405,0.9342,0.93355,0.93405,5041799997.0
2007-11-02 22:30:00,0.93415,0.93515,0.9336,0.93435,4584435541.0
2007-11-05 00:00:00,0.9359,0.9359,0.9358,0.9359,1001400000.0
2007-11-05 00:30:00,0.936,0.936,0.9355,0.936,1502100000.0
2007-11-05 01:00:00,0.9359,0.9363,0.9356,0.936,1502100000.0
2007-11-05 01:30:00,0.9358,0.9369,0.9358,0.936,3171100000.0
2007-11-05 02:00:00,0.9359,0.93645,0.93565,0.936,4704499997.0
2007-11-05 02:30:00,0.936,0.937,0.9359,0.93605,5444700005.0
2007-11-05 03:00:00,0.9361,0.9361,0.9351,0.93525,10102499986.0
2007-11-05 03:30:00,0.93525,0.9356,0.93515,0.9354,2184100001.0
2007-11-05 04:00:00,0.9354,0.936,0.93525,0.93575,3232899993.0
2007-11-05 04:30:00,0.93565,0.93575,0.9353,0.93545,2703099989.0
2007-11-05 05:00:00,0.93545,0.9365,0.93535,0.93625,3992499996.0
2007-11-05 05:30:00,0.93625,0.93645,0.93565,0.9361,3717399997.0
2007-11-05 06:00:00,0.93595,0.9363,0.93545,0.93575,4112799994.0
2007-11-05 06:30:00,0.93549,0.9362,0.9354,0.93575,3976300001.0
2007-11-05 07:00:00,0.93575,0.9361,0.93521,0.9358,2474400000.0
2007-11-05 07:30:00,0.9358,0.9358,0.93475,0.9356,3215199999.0
2007-11-05 08:00:00,0.9356,0.9357,0.9345,0.93565,4768600000.0
2007-11-05 08:30:00,0.93565,0.93625,0.93495,0.93535,5046300000.0
2007-11-05 09:00:00,0.93535,0.93575,0.93405,0.9341,4591749998.0
2007-11-05 09:30:00,0.9341,0.9345,0.93365,0.934,6677100003.0
2007-11-05 10:00:00,0.934,0.9363,0.93395,0.93565,12532961125.0
2007-11-05 10:30:00,0.9357,0.9359,0.93205,0.9322,13607358870.0
2007-11-05 11:00:00,0.9322,0.933,0.93205,0.9325,12840577782.0
2007-11-05 11:30:00,0.9325,0.9331,0.93055,0.93135,12556499997.0
2007-11-05 12:00:00,0.9314,0.9321,0.9304,0.93175,10096199999.0
2007-11-05 12:30:00,0.93175,0.9329,0.93125,0.9329,9371317810.0
2007-11-05 13:00:00,0.9329,0.93515,0.93255,0.9351,8576350000.0
2007-11-05 13:30:00,0.93505,0.9356,0.9341,0.93495,16402500018.0
2007-11-05 14:00:00,0.93515,0.93515,0.93345,0.93425,12099082797.0
2007-11-05 14:30:00,0.93425,0.93435,0.93275,0.9335,8888108074.0
2007-11-05 15:00:00,0.9335,0.9339,0.933,0.9337,13898764640.0
2007-11-05 15:30:00,0.9337,0.93465,0.93365,0.9341,16044967654.0
2007-11-05 16:00:00,0.9341,0.93495,0.9334,0.93495,13593558383.0
2007-11-05 16:30:00,0.9349,0.9353,0.93355,0.93355,16967291461.0
2007-11-05 17:00:00,0.93365,0.9339,0.9327,0.933,16101067397.0
2007-11-05 17:30:00,0.933,0.9344,0.93285,0.9344,14291701391.0
2007-11-05 18:00:00,0.9344,0.9346,0.93365,0.9342,14250589315.0
2007-11-05 18:30:00,0.9342,0.9342,0.9335,0.9337,14202800008.0
2007-11-05 19:00:00,0.93365,0.9343,0.9334,0.934,11560099998.0
2007-11-05 19:30:00,0.934,0.9343,0.93375,0.934,11893312737.0
2007-11-05 20:00:00,0.934,0.934,0.93245,0.9334,11391100029.0
2007-11-05 20:30:00,0.9334,0.9339,0.9333,0.93365,10556700001.0
2007-11-05 21:00:00,0.93365,0.9337,0.93275,0.9336,10502400007.0
2007-11-05 21:30:00,0.9336,0.9336,0.9328,0.9331,13023399994.0
2007-11-05 22:00:00,0.9331,0.9335,0.93275,0.93325,9587000002.0
2007-11-05 22:30:00,0.93325,0.93345,0.93275,0.9329,3577500000.0
2007-11-05 23:00:00,0.9329,0.9336,0.9328,0.93355,7015400000.0
2007-11-05 23:30:00,0.93355,0.9339,0.9331,0.93325,6257642841.0
2007-11-06 00:00:00,0.93325,0.93325,0.93225,0.9327,4270500000.0
2007-11-06 00:30:00,0.9327,0.933,0.932,0.9328,5536100000.0
2007-11-06 01:00:00,0.9328,0.93375,0.93275,0.9335,3353100000.0
2007-11-06 01:30:00,0.9335,0.9335,0.93285,0.933,3136999997.0
2007-11-06 02:00:00,0.933,0.9333,0.93247,0.9327,3187900000.0
2007-11-06 02:30:00,0.9327,0.933,0.93255,0.93265,4294599996.0
2007-11-06 03:00:00,0.93265,0.9327,0.93218,0.9324,5651500045.0
2007-11-06 03:30:00,0.9324,0.93275,0.93235,0.9327,8116400000.0
2007-11-06 04:00:00,0.93265,0.93275,0.93225,0.93245,3828199997.0
2007-11-06 04:30:00,0.93245,0.9332,0.93235,0.9326,5019200002.0
2007-11-06 05:00:00,0.9326,0.9327,0.93235,0.9324,3064400004.0
2007-11-06 05:30:00,0.9324,0.9325,0.9319,0.9322,4388899999.0
2007-11-06 06:00:00,0.9322,0.9328,0.93215,0.9324,13792300000.0
2007-11-06 06:30:00,0.9324,0.9329,0.932,0.93225,5334799998.0
2007-11-06 07:00:00,0.9323,0.9327,0.93195,0.9322,3754700000.0
2007-11-06 07:30:00,0.9322,0.9322,0.93155,0.9319,8257700000.0
2007-11-06 08:00:00,0.9319,0.9319,0.93135,0.93165,5823999980.0
2007-11-06 08:30:00,0.93165,0.9317,0.9312,0.9314,3931349999.0
2007-11-06 09:00:00,0.9314,0.9315,0.93045,0.931,7616049983.0
2007-11-06 09:30:00,0.931,0.93135,0.9302,0.93025,6091962521.0
2007-11-06 10:00:00,0.93025,0.93025,0.92685,0.92795,16268200003.0
2007-11-06 10:30:00,0.92795,0.9282,0.9266,0.9275,7752300001.0
2007-11-06 11:00:00,0.9275,0.9279,0.9266,0.9267,10135000001.0
2007-11-06 11:30:00,0.9267,0.9277,0.9266,0.927,9797350000.0
2007-11-06 12:00:00,0.927,0.9278,0.92655,0.9268,6906000000.0
2007-11-06 12:30:00,0.9268,0.9274,0.9257,0.9262,8934800001.0
2007-11-06 13:00:00,0.9262,0.92635,0.92565,0.92595,13905800002.0
2007-11-06 13:30:00,0.9259,0.9262,0.92345,0.9243,10722279473.0
2007-11-06 14:00:00,0.9243,0.92775,0.9243,0.92675,25895400022.0
2007-11-06 14:30:00,0.92675,0.92725,0.9264,0.92675,15114300012.0
2007-11-06 15:00:00,0.92675,0.92775,0.92625,0.92735,19678499989.0
2007-11-06 15:30:00,0.92735,0.9285,0.9272,0.9272,13603199991.0
2007-11-06 16:00:00,0.9272,0.92805,0.9272,0.9278,12453999998.0
2007-11-06 16:30:00,0.9278,0.9288,0.9274,0.92845,11855449990.0
2007-11-06 17:00:00,0.92845,0.92865,0.9241,0.9249,22103368186.0
2007-11-06 17:30:00,0.9249,0.9255,0.92345,0.925,21695245609.0
2007-11-06 18:00:00,0.925,0.9258,0.92405,0.9255,14122088449.0
2007-11-06 18:30:00,0.9255,0.92555,0.92415,0.92435,15547600001.0
2007-11-06 19:00:00,0.92435,0.9246,0.9238,0.9242,9809650000.0
2007-11-06 19:30:00,0.9242,0.925,0.92415,0.9249,10407450000.0
2007-11-06 20:00:00,0.9249,0.9249,0.9233,0.924,13584000001.0
2007-11-06 20:30:00,0.92395,0.924,0.9226,0.9236,12790749979.0
2007-11-06 21:00:00,0.9236,0.9238,0.9223,0.9224,8193400439.0
2007-11-06 21:30:00,0.9224,0.92275,0.92165,0.9227,13786022057.0
2007-11-06 22:00:00,0.9227,0.9231,0.9215,0.9216,9139400004.0
2007-11-06 22:30:00,0.9216,0.9222,0.92135,0.9215,7971700000.0
2007-11-06 23:00:00,0.9215,0.92185,0.9208,0.9217,8226750000.0
2007-11-06 23:30:00,0.9217,0.92175,0.91995,0.9202,8046300000.0
2007-11-07 00:00:00,0.91995,0.9203,0.9166,0.9173,6994300001.0
2007-11-07 00:30:00,0.9173,0.9181,0.91605,0.91605,7508500005.0
2007-11-07 01:00:00,0.91605,0.91925,0.91595,0.91895,5377350000.0
2007-11-07 01:30:00,0.91895,0.9197,0.9185,0.91865,6674499997.0
2007-11-07 02:00:00,0.91865,0.91945,0.91855,0.91925,5374900005.0
2007-11-07 02:30:00,0.91925,0.91945,0.91825,0.91835,8839879985.0
2007-11-07 03:00:00,0.91835,0.91855,0.91675,0.91725,6434638242.0
2007-11-07 03:30:00,0.91725,0.91735,0.9163,0.91645,3173300000.0
2007-11-07 04:00:00,0.91645,0.91645,0.91115,0.91115,9269200000.0
2007-11-07 04:30:00,0.91115,0.91395,0.911,0.9129,10263880765.0
2007-11-07 05:00:00,0.9129,0.91335,0.91145,0.91225,3973600000.0
2007-11-07 05:30:00,0.91225,0.91275,0.9119,0.912,3839199998.0
2007-11-07 06:00:00,0.912,0.91265,0.91005,0.9106,6143595134.0
2007-11-07 06:30:00,0.9106,0.911,0.90985,0.9102,6801900000.0
2007-11-07 07:00:00,0.91025,0.912,0.9095,0.9095,7023600000.0
2007-11-07 07:30:00,0.9095,0.91035,0.90875,0.90945,6116900000.0
2007-11-07 08:00:00,0.90945,0.9095,0.908,0.90875,4504100000.0
2007-11-07 08:30:00,0.90875,0.9102,0.9081,0.9097,8187900000.0
2007-11-07 09:00:00,0.9097,0.9098,0.90835,0.909,9088700000.0
2007-11-07 09:30:00,0.90895,0.9115,0.90895,0.9105,12775050001.0
2007-11-07 10:00:00,0.9105,0.9127,0.91005,0.9118,7642280856.0
2007-11-07 10:30:00,0.9118,0.91215,0.91095,0.91115,8910900001.0
2007-11-07 11:00:00,0.91115,0.91115,0.9057,0.90815,14834449998.0
2007-11-07 11:30:00,0.90815,0.9089,0.9061,0.9077,11036349982.0
2007-11-07 12:00:00,0.90775,0.91015,0.90775,0.91,7046490121.0
2007-11-07 12:30:00,0.90995,0.91065,0.90925,0.91045,6629049999.0
2007-11-07 13:00:00,0.91045,0.91065,0.909,0.9093,7583300014.0
2007-11-07 13:30:00,0.9093,0.90985,0.90835,0.9094,5770499988.0
2007-11-07 14:00:00,0.90945,0.90975,0.9064,0.9092,7987630162.0
2007-11-07 14:30:00,0.9092,0.90965,0.90745,0.9076,7293988232.0
2007-11-07 15:00:00,0.9076,0.91165,0.9065,0.90985,17077885754.0
2007-11-07 15:30:00,0.90985,0.9118,0.90965,0.91175,16387586294.0
2007-11-07 16:00:00,0.91175,0.91605,0.91175,0.91545,20766368064.0
2007-11-07 16:30:00,0.91545,0.916,0.9138,0.91455,13513099510.0
2007-11-07 17:00:00,0.91455,0.9165,0.91365,0.9162,11024287134.0
2007-11-07 17:30:00,0.9162,0.91825,0.91575,0.91595,16590900002.0
2007-11-07 18:00:00,0.91595,0.91665,0.91505,0.91655,16338833326.0
2007-11-07 18:30:00,0.91655,0.91855,0.91645,0.9167,16014750006.0
2007-11-07 19:00:00,0.9167,0.9178,0.9167,0.9167,11802100003.0
2007-11-07 19:30:00,0.9167,0.918,0.91655,0.91795,13009800003.0
2007-11-07 20:00:00,0.91795,0.91865,0.917,0.91815,13375099998.0
2007-11-07 20:30:00,0.91815,0.9188,0.91805,0.91835,9081999998.0
2007-11-07 21:00:00,0.91835,0.92035,0.91835,0.91965,17080500000.0
2007-11-07 21:30:00,0.91965,0.9231,0.91935,0.9227,13506982862.0
2007-11-07 22:00:00,0.9227,0.93065,0.9225,0.92845,18694083694.0
2007-11-07 22:30:00,0.92845,0.93015,0.927,0.9281,15601349999.0
2007-11-07 23:00:00,0.9281,0.9291,0.9275,0.92905,7672099993.0
2007-11-07 23:30:00,0.92905,0.9306,0.92855,0.93035,8069049994.0
2007-11-08 00:00:00,0.93035,0.9389,0.92945,0.9386,7685300001.0
2007-11-08 00:30:00,0.9386,0.94035,0.9344,0.9347,6717650000.0
2007-11-08 01:00:00,0.9347,0.9347,0.93245,0.93265,5674066070.0
2007-11-08 01:30:00,0.93305,0.93405,0.93245,0.93345,4151700000.0
2007-11-08 02:00:00,0.93345,0.9336,0.9305,0.93085,5803999999.0
2007-11-08 02:30:00,0.93085,0.931,0.9271,0.92855,7084557002.0
2007-11-08 03:00:00,0.92855,0.929,0.92615,0.92665,5168227102.0
2007-11-08 03:30:00,0.92665,0.9282,0.92645,0.92785,4013650002.0
2007-11-08 04:00:00,0.92785,0.92965,0.9269,0.92895,4282900001.0
2007-11-08 04:30:00,0.92895,0.92925,0.92845,0.9289,2719500001.0
2007-11-08 05:00:00,0.9288,0.92885,0.92785,0.928,3123500000.0
2007-11-08 05:30:00,0.9278,0.9286,0.9272,0.9285,3765700001.0
2007-11-08 06:00:00,0.9285,0.9295,0.9283,0.92915,2592100000.0
2007-11-08 06:30:00,0.92915,0.92965,0.92825,0.92965,2382300000.0
2007-11-08 07:00:00,0.9293,0.9316,0.9293,0.93075,3731950000.0
2007-11-08 07:30:00,0.93075,0.93105,0.92855,0.9303,5451720610.0
2007-11-08 08:00:00,0.9303,0.93105,0.9295,0.9302,3593100003.0
2007-11-08 08:30:00,0.9302,0.9305,0.92845,0.9305,5191999999.0
2007-11-08 09:00:00,0.9305,0.93255,0.92885,0.93115,7010500001.0
2007-11-08 09:30:00,0.9311,0.93165,0.93005,0.931,7051999991.0
2007-11-08 10:00:00,0.931,0.93175,0.9273,0.92845,9989510418.0
2007-11-08 10:30:00,0.92845,0.92895,0.92735,0.9279,6405550004.0
2007-11-08 11:00:00,0.92795,0.92885,0.92705,0.92765,6558300007.0
2007-11-08 11:30:00,0.92765,0.92855,0.9264,0.9264,6908680816.0
2007-11-08 12:00:00,0.92635,0.9272,0.9252,0.92605,11126999995.0
2007-11-08 12:30:00,0.92605,0.9269,0.92595,0.92625,10291450004.0
2007-11-08 13:00:00,0.92625,0.9271,0.9236,0.92445,8729257712.0
2007-11-08 13:30:00,0.92445,0.9257,0.9243,0.9253,9864750021.0
2007-11-08 14:00:00,0.9253,0.92745,0.9251,0.9263,9442149992.0
2007-11-08 14:30:00,0.9263,0.9297,0.92595,0.9289,9872548727.0
2007-11-08 15:00:00,0.9289,0.93215,0.92735,0.92905,16674455182.0
2007-11-08 15:30:00,0.92905,0.93125,0.92905,0.9304,15094239370.0
2007-11-08 16:00:00,0.9304,0.93065,0.92725,0.92735,13213800000.0
2007-11-08 16:30:00,0.92735,0.92855,0.9263,0.92785,15261175640.0
2007-11-08 17:00:00,0.9278,0.92795,0.9245,0.9254,17062218496.0
2007-11-08 17:30:00,0.92525,0.9269,0.92495,0.9268,11788149993.0
2007-11-08 18:00:00,0.9268,0.92815,0.92635,0.9278,9753899999.0
2007-11-08 18:30:00,0.9278,0.931,0.92745,0.93025,16021521859.0
2007-11-08 19:00:00,0.93025,0.93665,0.93025,0.93625,30052646582.0
2007-11-08 19:30:00,0.93625,0.93625,0.93365,0.934,32281999986.0
2007-11-08 20:00:00,0.934,0.9384,0.93305,0.93315,22468045827.0
2007-11-08 20:30:00,0.93315,0.9372,0.93145,0.93425,24884876079.0
2007-11-08 21:00:00,0.93425,0.93725,0.93405,0.9367,16224399987.0
2007-11-08 21:30:00,0.9367,0.93925,0.93665,0.93875,21206649964.0
2007-11-08 22:00:00,0.93875,0.93875,0.93555,0.93635,19984449982.0
2007-11-08 22:30:00,0.93635,0.93645,0.93525,0.93575,9698649988.0
2007-11-08 23:00:00,0.93575,0.93585,0.93395,0.93405,13145949991.0
2007-11-08 23:30:00,0.93405,0.9352,0.9338,0.93445,11384599984.0
2007-11-09 00:00:00,0.93445,0.93535,0.93395,0.93425,5632999993.0
2007-11-09 00:30:00,0.93425,0.93425,0.93325,0.93345,7814100001.0
2007-11-09 01:00:00,0.93345,0.93545,0.9334,0.93515,6604550002.0
2007-11-09 01:30:00,0.93515,0.93615,0.93445,0.93465,6779999999.0
2007-11-09 02:00:00,0.9311,0.93485,0.931,0.93155,9846499913.0
2007-11-09 02:30:00,0.93155,0.93215,0.9305,0.93085,7364800004.0
2007-11-09 03:00:00,0.93085,0.93135,0.92845,0.92965,11327099962.0
2007-11-09 03:30:00,0.92965,0.92995,0.92805,0.92975,13384350014.0
2007-11-09 04:00:00,0.92975,0.93075,0.92875,0.92895,5703199968.0
2007-11-09 04:30:00,0.92895,0.92985,0.9282,0.92925,7017299993.0
2007-11-09 05:00:00,0.92925,0.93085,0.92915,0.92975,6211499990.0
2007-11-09 05:30:00,0.92975,0.93025,0.92685,0.92865,5231699996.0
2007-11-09 06:00:00,0.92865,0.92995,0.9281,0.92965,1825699999.0
2007-11-09 06:30:00,0.92965,0.93005,0.92855,0.92985,3545199999.0
2007-11-09 07:00:00,0.92985,0.92985,0.9253,0.92555,7461600019.0
2007-11-09 07:30:00,0.92555,0.92715,0.92505,0.92705,7658500025.0
2007-11-09 08:00:00,0.92705,0.92845,0.92625,0.92815,6085200018.0
2007-11-09 08:30:00,0.92825,0.9305,0.92815,0.92855,4785899992.0
2007-11-09 09:00:00,0.92855,0.92885,0.9278,0.92815,3371635336.0
2007-11-09 09:30:00,0.92815,0.9285,0.92695,0.92785,6039276054.0
2007-11-09 10:00:00,0.92785,0.93005,0.92775,0.93005,4509159997.0
2007-11-09 10:30:00,0.93005,0.93025,0.9267,0.9279,8081373883.0
2007-11-09 11:00:00,0.9279,0.92895,0.92605,0.92645,8401190831.0
2007-11-09 11:30:00,0.92645,0.92975,0.92605,0.9296,7508099964.0
2007-11-09 12:00:00,0.9296,0.93015,0.92805,0.93005,12841384591.0
2007-11-09 12:30:00,0.93005,0.93615,0.93005,0.9335,21774649963.0
2007-11-09 13:00:00,0.9335,0.93445,0.93085,0.93395,19263377528.0
2007-11-09 13:30:00,0.93395,0.9398,0.9339,0.93845,19293949979.0
2007-11-09 14:00:00,0.93845,0.94005,0.93645,0.9365,20168500031.0
2007-11-09 14:30:00,0.9365,0.9382,0.936,0.9373,10329819552.0
2007-11-09 15:00:00,0.9373,0.94235,0.9373,0.93915,13470850420.0
2007-11-09 15:30:00,0.93915,0.94325,0.93905,0.9412,8033399995.0
2007-11-09 16:00:00,0.9412,0.942,0.9395,0.94015,7268749996.0
2007-11-09 16:30:00,0.9403,0.9427,0.9396,0.9423,25123200009.0
2007-11-09 17:00:00,0.9423,0.94335,0.9402,0.9404,23501599984.0
2007-11-09 17:30:00,0.9404,0.9428,0.9399,0.9412,21364699958.0
2007-11-09 18:00:00,0.9412,0.943,0.9385,0.9409,28333267418.0
2007-11-09 18:30:00,0.9409,0.9415,0.9372,0.9385,34045199996.0
2007-11-09 19:00:00,0.93845,0.9393,0.9374,0.93865,17686100027.0
2007-11-09 19:30:00,0.93865,0.9395,0.9376,0.9392,15536350000.0
2007-11-09 20:00:00,0.9393,0.943,0.9392,0.9426,26487049978.0
2007-11-09 20:30:00,0.9426,0.9441,0.94185,0.9425,16535799971.0
2007-11-09 21:00:00,0.9425,0.94265,0.94015,0.9406,9939950000.0
2007-11-09 21:30:00,0.9406,0.94145,0.93945,0.94145,7925284569.0
2007-11-09 22:00:00,0.9415,0.9415,0.9399,0.94,5877100007.0
2007-11-09 22:30:00,0.94,0.94275,0.9395,0.9427,6993302013.0
2007-11-09 23:00:00,0.9427,0.94402,0.94197,0.94288,4721099996.0
2007-11-09 23:30:00,0.94297,0.94459,0.94243,0.94422,4464600000.0
2007-11-12 00:00:00,0.9465,0.9466,0.9435,0.9439,7573800000.0
2007-11-12 00:30:00,0.944,0.9447,0.9431,0.9447,5826000000.0
2007-11-12 01:00:00,0.9448,0.945,0.9433,0.9441,5826000000.0
2007-11-12 01:30:00,0.9442,0.9458,0.9442,0.9449,7282500000.0
2007-11-12 02:00:00,0.9447,0.94495,0.9433,0.944,4849400000.0
2007-11-12 02:30:00,0.94405,0.9457,0.94405,0.94505,4949800009.0
2007-11-12 03:00:00,0.9448,0.94595,0.9448,0.9454,4487299993.0
2007-11-12 03:30:00,0.9454,0.94665,0.94495,0.946,7005899986.0
2007-11-12 04:00:00,0.946,0.94665,0.9458,0.94635,4865200025.0
2007-11-12 04:30:00,0.94635,0.94675,0.9459,0.94615,7019599998.0
2007-11-12 05:00:00,0.9461,0.94685,0.94565,0.94665,3669600000.0
2007-11-12 05:30:00,0.9467,0.948,0.94475,0.9452,10388400001.0
2007-11-12 06:00:00,0.9452,0.94835,0.94455,0.94825,6111999997.0
2007-11-12 06:30:00,0.94825,0.95075,0.94675,0.95075,10266100013.0
2007-11-12 07:00:00,0.95075,0.95075,0.94845,0.94845,6022499998.0
2007-11-12 07:30:00,0.94865,0.94935,0.9481,0.9482,3476200000.0
2007-11-12 08:00:00,0.9482,0.94915,0.94795,0.9488,2132600001.0
2007-11-12 08:30:00,0.9488,0.94945,0.94815,0.9482,8147600016.0
2007-11-12 09:00:00,0.9482,0.9499,0.94635,0.94645,5054899999.0
2007-11-12 09:30:00,0.94645,0.9468,0.9453,0.94565,7313300032.0
2007-11-12 10:00:00,0.94565,0.9465,0.94395,0.946,14769979995.0
2007-11-12 10:30:00,0.9462,0.94815,0.946,0.94685,9364350002.0
2007-11-12 11:00:00,0.94685,0.94975,0.94675,0.9497,10622699960.0
2007-11-12 11:30:00,0.9497,0.9513,0.94855,0.95055,7426000030.0
2007-11-12 12:00:00,0.95055,0.9539,0.95,0.9529,8892159851.0
2007-11-12 12:30:00,0.9529,0.9558,0.95275,0.95475,14046599990.0
2007-11-12 13:00:00,0.9547,0.9571,0.9544,0.9545,10781899999.0
2007-11-12 13:30:00,0.9545,0.95785,0.95435,0.95775,13661857586.0
2007-11-12 14:00:00,0.95775,0.95935,0.95565,0.95875,15179050016.0
2007-11-12 14:30:00,0.95865,0.95885,0.95595,0.95625,19056354455.0
2007-11-12 15:00:00,0.95625,0.95785,0.95545,0.9571,19927200018.0
2007-11-12 15:30:00,0.95705,0.95865,0.9566,0.9586,18032100001.0
2007-11-12 16:00:00,0.95865,0.96015,0.95775,0.9584,26309850020.0
2007-11-12 16:30:00,0.95835,0.96035,0.95715,0.95815,35436961764.0
2007-11-12 17:00:00,0.95815,0.96235,0.95785,0.9622,29365550018.0
2007-11-12 17:30:00,0.9622,0.96655,0.96215,0.96515,30124648736.0
2007-11-12 18:00:00,0.96515,0.9658,0.96355,0.96525,34914678424.0
2007-11-12 18:30:00,0.96515,0.9657,0.9625,0.96495,26006650009.0
2007-11-12 19:00:00,0.96495,0.96495,0.961,0.96135,18728799954.0
2007-11-12 19:30:00,0.96135,0.96365,0.96055,0.96355,18659799968.0
2007-11-12 20:00:00,0.96355,0.96425,0.96265,0.96345,12841650007.0
2007-11-12 20:30:00,0.96345,0.9637,0.96245,0.9633,8005500005.0
2007-11-12 21:00:00,0.9633,0.96475,0.9633,0.9644,15188578019.0
2007-11-12 21:30:00,0.9644,0.965,0.96425,0.96435,13122799998.0
2007-11-12 22:00:00,0.96435,0.96665,0.96435,0.96655,9383295406.0
2007-11-12 22:30:00,0.96655,0.97045,0.96595,0.97,14375318075.0
2007-11-12 23:00:00,0.97,0.97025,0.9678,0.968,8262500008.0
2007-11-12 23:30:00,0.968,0.96905,0.96785,0.9684,11296999990.0
2007-11-13 00:00:00,0.9686,0.9723,0.9681,0.972,8498499993.0
2007-11-13 00:30:00,0.9721,0.9722,0.9695,0.9701,8304300006.0
2007-11-13 01:00:00,0.9701,0.9722,0.968,0.9684,11214099976.0
2007-11-13 01:30:00,0.9684,0.97,0.96795,0.97,4016069391.0
2007-11-13 02:00:00,0.9699,0.97015,0.9657,0.9659,10290750977.0
2007-11-13 02:30:00,0.9659,0.9662,0.9644,0.9648,9108000009.0
2007-11-13 03:00:00,0.9648,0.9656,0.9625,0.9635,11380199990.0
2007-11-13 03:30:00,0.9635,0.9638,0.9619,0.96235,8121674996.0
2007-11-13 04:00:00,0.96235,0.9645,0.9621,0.9638,5263499991.0
2007-11-13 04:30:00,0.9638,0.9639,0.9614,0.96305,8409599990.0
2007-11-13 05:00:00,0.96305,0.96315,0.96225,0.96255,5583699995.0
2007-11-13 05:30:00,0.96255,0.96365,0.9621,0.9633,6664100010.0
2007-11-13 06:00:00,0.9628,0.96435,0.9628,0.96315,9482700001.0
2007-11-13 06:30:00,0.9632,0.9638,0.96215,0.9626,4013200005.0
2007-11-13 07:00:00,0.9624,0.9633,0.96225,0.96235,4672099996.0
2007-11-13 07:30:00,0.9623,0.96295,0.96145,0.96175,6987100025.0
2007-11-13 08:00:00,0.9619,0.96295,0.9616,0.96285,8052700049.0
2007-11-13 08:30:00,0.96285,0.96295,0.96135,0.96155,5145800013.0
2007-11-13 09:00:00,0.96145,0.9622,0.95825,0.9588,9687508030.0
2007-11-13 09:30:00,0.9588,0.9596,0.95565,0.9569,14847749967.0
2007-11-13 10:00:00,0.9569,0.95775,0.956,0.95765,10109995424.0
2007-11-13 10:30:00,0.95765,0.9599,0.9575,0.9595,12470400007.0
2007-11-13 11:00:00,0.9595,0.9608,0.9585,0.9601,12359749978.0
2007-11-13 11:30:00,0.9601,0.96215,0.95935,0.9621,10043199994.0
2007-11-13 12:00:00,0.9621,0.9623,0.96031,0.96075,7609850010.0
2007-11-13 12:30:00,0.96115,0.96215,0.96095,0.96135,8433999977.0
2007-11-13 13:00:00,0.9613,0.9614,0.9592,0.95925,9592799996.0
2007-11-13 13:30:00,0.95925,0.9611,0.95645,0.9584,9223650006.0
2007-11-13 14:00:00,0.9584,0.9585,0.95335,0.9555,15927649938.0
2007-11-13 14:30:00,0.9555,0.95615,0.9522,0.95305,13284749995.0
2007-11-13 15:00:00,0.95335,0.957,0.95275,0.95645,18810400008.0
2007-11-13 15:30:00,0.95645,0.95685,0.95415,0.95495,9637737546.0
2007-11-13 16:00:00,0.9549,0.96,0.9549,0.95975,12192501895.0
2007-11-13 16:30:00,0.95975,0.96355,0.95935,0.96355,21565938946.0
2007-11-13 17:00:00,0.96355,0.96435,0.96245,0.9627,18777199491.0
2007-11-13 17:30:00,0.96275,0.96475,0.96195,0.9628,15729876458.0
2007-11-13 18:00:00,0.9628,0.96385,0.96215,0.96245,23962118988.0
2007-11-13 18:30:00,0.96245,0.96465,0.9615,0.96385,29754638539.0
2007-11-13 19:00:00,0.96385,0.96545,0.96375,0.96485,23650250024.0
2007-11-13 19:30:00,0.96485,0.96555,0.964,0.96485,18366399982.0
2007-11-13 20:00:00,0.96485,0.96515,0.9639,0.96425,11932449988.0
2007-11-13 20:30:00,0.96425,0.96465,0.9634,0.96455,16091299995.0
2007-11-13 21:00:00,0.96455,0.96525,0.96325,0.96435,20955000008.0
2007-11-13 21:30:00,0.96435,0.96515,0.9637,0.96375,16545399998.0
2007-11-13 22:00:00,0.96375,0.96505,0.96295,0.96495,17475352440.0
2007-11-13 22:30:00,0.96495,0.96515,0.95815,0.9587,20555739964.0
2007-11-13 23:00:00,0.9587,0.96085,0.95805,0.95905,16537949966.0
2007-11-13 23:30:00,0.95905,0.9598,0.95835,0.95865,9162399976.0
2007-11-14 00:00:00,0.95855,0.9597,0.95835,0.9593,3902999993.0
2007-11-14 00:30:00,0.95941,0.9595,0.95695,0.958,4883399998.0
2007-11-14 01:00:00,0.958,0.95855,0.95755,0.9581,6399999986.0
2007-11-14 01:30:00,0.9582,0.9583,0.95705,0.9576,3629100001.0
2007-11-14 02:00:00,0.9576,0.9587,0.9563,0.9571,4577799978.0
2007-11-14 02:30:00,0.9571,0.958,0.9568,0.95765,3010599993.0
2007-11-14 03:00:00,0.95765,0.95815,0.957,0.95805,6798799993.0
2007-11-14 03:30:00,0.95805,0.95845,0.957,0.957,5505700009.0
2007-11-14 04:00:00,0.957,0.9573,0.9565,0.9565,7796099974.0
2007-11-14 04:30:00,0.9565,0.95845,0.9562,0.9572,7133400008.0
2007-11-14 05:00:00,0.95735,0.9588,0.95725,0.9583,4582800002.0
2007-11-14 05:30:00,0.9583,0.95845,0.9579,0.9584,7369999969.0
2007-11-14 06:00:00,0.9583,0.95885,0.9578,0.95795,4128299999.0
2007-11-14 06:30:00,0.95795,0.958,0.9573,0.9577,5254700004.0
2007-11-14 07:00:00,0.9577,0.9592,0.9577,0.9589,3724599996.0
2007-11-14 07:30:00,0.9588,0.959,0.9574,0.959,6311299991.0
2007-11-14 08:00:00,0.959,0.959,0.9572,0.9578,7411400003.0
2007-11-14 08:30:00,0.9578,0.9587,0.95735,0.9579,4915000004.0
2007-11-14 09:00:00,0.95775,0.95815,0.9561,0.9563,6430158074.0
2007-11-14 09:30:00,0.9563,0.95685,0.95525,0.95645,9424082051.0
2007-11-14 10:00:00,0.9565,0.9582,0.9548,0.9552,13897150021.0
2007-11-14 10:30:00,0.9551,0.9571,0.9551,0.9569,16959504681.0
2007-11-14 11:00:00,0.9569,0.9569,0.95425,0.9551,7697302586.0
2007-11-14 11:30:00,0.9551,0.95525,0.95175,0.95295,10885127217.0
2007-11-14 12:00:00,0.953,0.95355,0.95125,0.95235,10974899967.0
2007-11-14 12:30:00,0.95225,0.95465,0.95225,0.9538,15150199886.0
2007-11-14 13:00:00,0.95385,0.9547,0.95235,0.95425,12554850021.0
2007-11-14 13:30:00,0.95425,0.95775,0.9538,0.95525,26582999980.0
2007-11-14 14:00:00,0.9553,0.95625,0.9545,0.9553,13936124330.0
2007-11-14 14:30:00,0.9553,0.9568,0.9553,0.9558,9795600007.0
2007-11-14 15:00:00,0.9558,0.9566,0.95385,0.9566,13916846135.0
2007-11-14 15:30:00,0.9564,0.95755,0.9533,0.95375,21200928774.0
2007-11-14 16:00:00,0.95375,0.95415,0.95255,0.9532,15680884264.0
2007-11-14 16:30:00,0.95315,0.95655,0.95315,0.95655,17947814196.0
2007-11-14 17:00:00,0.95655,0.9566,0.9545,0.9564,18482580217.0
2007-11-14 17:30:00,0.95645,0.9572,0.95515,0.95605,23008010899.0
2007-11-14 18:00:00,0.95605,0.95725,0.95575,0.9566,14085732989.0
2007-11-14 18:30:00,0.9566,0.9617,0.95655,0.9607,20720355852.0
2007-11-14 19:00:00,0.9607,0.961,0.9586,0.9592,18407800017.0
2007-11-14 19:30:00,0.95925,0.9613,0.9591,0.961,15314479073.0
2007-11-14 20:00:00,0.96095,0.9643,0.9605,0.9637,21282499985.0
2007-11-14 20:30:00,0.96375,0.9666,0.96355,0.965,21879705005.0
2007-11-14 21:00:00,0.965,0.9656,0.9632,0.96345,18903329748.0
2007-11-14 21:30:00,0.9635,0.9642,0.9625,0.9637,15122096107.0
2007-11-14 22:00:00,0.9637,0.964,0.9632,0.9633,8421941156.0
2007-11-14 22:30:00,0.9633,0.9673,0.9633,0.9663,13207984679.0
2007-11-14 23:00:00,0.9663,0.96755,0.9658,0.9665,8903000019.0
2007-11-14 23:30:00,0.9665,0.9676,0.9663,0.9671,8025599987.0
2007-11-15 00:00:00,0.9671,0.9671,0.9652,0.9657,5825700026.0
2007-11-15 00:30:00,0.9657,0.9663,0.96525,0.9661,2649250002.0
2007-11-15 01:00:00,0.96595,0.96765,0.96595,0.96605,4033100000.0
2007-11-15 01:30:00,0.96605,0.9664,0.9653,0.9656,1894400002.0
2007-11-15 02:00:00,0.9656,0.9662,0.96505,0.9654,3413799998.0
2007-11-15 02:30:00,0.9654,0.9654,0.96265,0.96365,6624499993.0
2007-11-15 03:00:00,0.96365,0.9643,0.9626,0.9629,5305279696.0
2007-11-15 03:30:00,0.9629,0.9633,0.9623,0.9628,2820500004.0
2007-11-15 04:00:00,0.9628,0.9635,0.96245,0.96335,4934594002.0
2007-11-15 04:30:00,0.96335,0.9635,0.9627,0.9631,2054900008.0
2007-11-15 05:00:00,0.9631,0.9639,0.96275,0.9636,2470300000.0
2007-11-15 05:30:00,0.9636,0.9637,0.962,0.9625,3594099997.0
2007-11-15 06:00:00,0.9625,0.96395,0.9625,0.9633,5015500000.0
2007-11-15 06:30:00,0.9633,0.9638,0.9623,0.96265,3381832805.0
2007-11-15 07:00:00,0.96265,0.9633,0.96265,0.9631,1864600000.0
2007-11-15 07:30:00,0.9631,0.9631,0.96195,0.9626,2299600009.0
2007-11-15 08:00:00,0.9626,0.9628,0.96095,0.9613,4664099998.0
2007-11-15 08:30:00,0.9613,0.9622,0.96035,0.96195,4140900000.0
2007-11-15 09:00:00,0.962,0.96305,0.961,0.96305,4796656457.0
2007-11-15 09:30:00,0.96305,0.9638,0.961,0.9633,10433201888.0
2007-11-15 10:00:00,0.9633,0.9633,0.9616,0.96275,21667213045.0
2007-11-15 10:30:00,0.96275,0.96445,0.96135,0.96445,18546650007.0
2007-11-15 11:00:00,0.96445,0.96645,0.96375,0.9646,14356999983.0
2007-11-15 11:30:00,0.9646,0.96605,0.9638,0.9646,7906380014.0
2007-11-15 12:00:00,0.9646,0.9687,0.9643,0.96805,13635600033.0
2007-11-15 12:30:00,0.96805,0.9726,0.96755,0.9724,23361149959.0
2007-11-15 13:00:00,0.9724,0.9735,0.96915,0.9697,15885550007.0
2007-11-15 13:30:00,0.96975,0.9723,0.96945,0.9722,15619299999.0
2007-11-15 14:00:00,0.9722,0.9722,0.97,0.97105,9806302021.0
2007-11-15 14:30:00,0.97105,0.97325,0.96905,0.97275,16973399987.0
2007-11-15 15:00:00,0.9728,0.9753,0.9716,0.9719,19901939038.0
2007-11-15 15:30:00,0.9719,0.9786,0.9715,0.97825,26184111120.0
2007-11-15 16:00:00,0.97825,0.97835,0.9761,0.9772,20200099999.0
2007-11-15 16:30:00,0.9772,0.9773,0.974,0.9766,27192434368.0
2007-11-15 17:00:00,0.9767,0.9774,0.97375,0.9742,24053850023.0
2007-11-15 17:30:00,0.9742,0.9783,0.9742,0.9783,31774900019.0
2007-11-15 18:00:00,0.9783,0.9784,0.97665,0.97815,19995770010.0
2007-11-15 18:30:00,0.9781,0.9811,0.97795,0.9811,25257399994.0
2007-11-15 19:00:00,0.981,0.98125,0.978,0.97925,27427445741.0
2007-11-15 19:30:00,0.97925,0.982,0.97915,0.9806,19444099994.0
2007-11-15 20:00:00,0.9806,0.98175,0.9794,0.98115,8428499998.0
2007-11-15 20:30:00,0.98115,0.9817,0.98025,0.98155,9868600020.0
2007-11-15 21:00:00,0.98155,0.98445,0.9815,0.9827,11411750000.0
2007-11-15 21:30:00,0.98275,0.98605,0.98225,0.98605,16065599970.0
2007-11-15 22:00:00,0.986,0.98635,0.98235,0.98265,8498917979.0
2007-11-15 22:30:00,0.9827,0.98525,0.9827,0.9849,9804872574.0
2007-11-15 23:00:00,0.98485,0.9854,0.9844,0.9848,7312300001.0
2007-11-15 23:30:00,0.9848,0.9857,0.98445,0.9851,5924100005.0
2007-11-16 00:00:00,0.98505,0.9883,0.9849,0.9872,6082499992.0
2007-11-16 00:30:00,0.98715,0.9887,0.98625,0.98755,4886699984.0
2007-11-16 01:00:00,0.98755,0.9878,0.9859,0.98605,5687599988.0
2007-11-16 01:30:00,0.9861,0.9861,0.98505,0.9853,3514800000.0
2007-11-16 02:00:00,0.9853,0.9866,0.98415,0.9842,4149800004.0
2007-11-16 02:30:00,0.9842,0.98425,0.983,0.98375,4758999999.0
2007-11-16 03:00:00,0.98375,0.98425,0.9836,0.98395,10268399998.0
2007-11-16 03:30:00,0.98395,0.98525,0.98345,0.9848,4769300000.0
2007-11-16 04:00:00,0.9848,0.98505,0.98395,0.9842,7102600005.0
2007-11-16 04:30:00,0.9842,0.9869,0.98405,0.9869,6955700023.0
2007-11-16 05:00:00,0.9869,0.9883,0.98635,0.9867,5970200007.0
2007-11-16 05:30:00,0.9867,0.9871,0.9855,0.98595,4291699998.0
2007-11-16 06:00:00,0.98595,0.98675,0.9849,0.98505,4473799999.0
2007-11-16 06:30:00,0.98505,0.9853,0.98425,0.9845,4111700000.0
2007-11-16 07:00:00,0.9845,0.9855,0.98445,0.98535,2674700000.0
2007-11-16 07:30:00,0.98535,0.9864,0.9844,0.9862,4876649998.0
2007-11-16 08:00:00,0.9862,0.98685,0.9853,0.98545,6355499995.0
2007-11-16 08:30:00,0.98545,0.9865,0.9842,0.9865,6344400002.0
2007-11-16 09:00:00,0.9865,0.9865,0.98455,0.9848,7686004368.0
2007-11-16 09:30:00,0.98485,0.9856,0.98295,0.9833,9747688864.0
2007-11-16 10:00:00,0.9833,0.98455,0.98285,0.98315,11429703629.0
2007-11-16 10:30:00,0.98325,0.98325,0.97895,0.97995,10887691857.0
2007-11-16 11:00:00,0.9801,0.98205,0.9796,0.98075,16028199967.0
2007-11-16 11:30:00,0.9808,0.98225,0.98045,0.98215,9902149995.0
2007-11-16 12:00:00,0.98215,0.9842,0.98195,0.98315,11988198279.0
2007-11-16 12:30:00,0.98315,0.98415,0.9829,0.98325,8298470012.0
2007-11-16 13:00:00,0.98325,0.9837,0.98245,0.98275,7306550005.0
2007-11-16 13:30:00,0.9829,0.98295,0.9814,0.982,5588100009.0
2007-11-16 14:00:00,0.98195,0.98205,0.979,0.97925,7473800005.0
2007-11-16 14:30:00,0.97935,0.97955,0.97535,0.9756,13142100005.0
2007-11-16 15:00:00,0.9756,0.97915,0.97455,0.97915,12546587727.0
2007-11-16 15:30:00,0.97915,0.97985,0.97675,0.977,13565999999.0
2007-11-16 16:00:00,0.977,0.97725,0.97575,0.9769,11682495085.0
2007-11-16 16:30:00,0.9769,0.97905,0.97685,0.97905,6597199994.0
2007-11-16 17:00:00,0.97905,0.982,0.9785,0.9806,13022200007.0
2007-11-16 17:30:00,0.9806,0.98135,0.97555,0.97585,11846150003.0
2007-11-16 18:00:00,0.97585,0.97655,0.97435,0.97595,10861150006.0
2007-11-16 18:30:00,0.97595,0.97605,0.9719,0.9727,6960083212.0
2007-11-16 19:00:00,0.97275,0.97345,0.971,0.9718,7689841675.0
2007-11-16 19:30:00,0.9718,0.9723,0.9705,0.9723,7395449997.0
2007-11-16 20:00:00,0.9723,0.97235,0.97045,0.97095,9118657154.0
2007-11-16 20:30:00,0.971,0.97105,0.97045,0.97045,5737000003.0
2007-11-16 21:00:00,0.97045,0.9739,0.97045,0.973,6685550007.0
2007-11-16 21:30:00,0.97315,0.9748,0.97285,0.9748,5646900000.0
2007-11-16 22:00:00,0.9748,0.97485,0.9735,0.97395,4376599986.0
2007-11-16 22:30:00,0.9739,0.97495,0.9727,0.97375,3353299997.0
2007-11-16 23:00:00,0.9736,0.97407,0.97225,0.97245,7241999996.0
2007-11-16 23:30:00,0.97239,0.97319,0.97095,0.97247,6617799998.0
2007-11-19 00:00:00,0.975,0.9757,0.9744,0.9752,611200000.0
2007-11-19 00:30:00,0.9753,0.9759,0.9749,0.9752,840400000.0
2007-11-19 01:00:00,0.9751,0.9753,0.9709,0.973,1069600000.0
2007-11-19 01:30:00,0.9729,0.9737,0.9722,0.973,916800000.0
2007-11-19 02:00:00,0.97505,0.97505,0.97075,0.97275,5485999998.0
2007-11-19 02:30:00,0.973,0.9737,0.9719,0.97285,5268599997.0
2007-11-19 03:00:00,0.97285,0.97295,0.97215,0.97265,5501399988.0
2007-11-19 03:30:00,0.97265,0.97275,0.9719,0.97235,1880000000.0
2007-11-19 04:00:00,0.97235,0.97375,0.9723,0.9733,4470999999.0
2007-11-19 04:30:00,0.9733,0.9741,0.97285,0.97355,2907199998.0
2007-11-19 05:00:00,0.97355,0.97405,0.9729,0.9734,1724000000.0
2007-11-19 05:30:00,0.9734,0.97375,0.97285,0.97295,1178000000.0
2007-11-19 06:00:00,0.97295,0.97335,0.97251,0.97285,3186000001.0
2007-11-19 06:30:00,0.97285,0.9733,0.9726,0.97325,4074599998.0
2007-11-19 07:00:00,0.97325,0.97435,0.97305,0.974,4402199996.0
2007-11-19 07:30:00,0.974,0.97405,0.9712,0.97165,6580150002.0
2007-11-19 08:00:00,0.97165,0.9728,0.9712,0.97275,5269000007.0
2007-11-19 08:30:00,0.97275,0.97635,0.97265,0.97565,3778400003.0
2007-11-19 09:00:00,0.97565,0.97825,0.97535,0.9772,7371799990.0
2007-11-19 09:30:00,0.9772,0.9775,0.9734,0.9741,8700300002.0
2007-11-19 10:00:00,0.9742,0.97445,0.97145,0.9719,8293447038.0
2007-11-19 10:30:00,0.9719,0.9744,0.97035,0.9743,15047899404.0
2007-11-19 11:00:00,0.9743,0.9743,0.97055,0.9723,7379500001.0
2007-11-19 11:30:00,0.9723,0.9742,0.9717,0.9742,7501650022.0
2007-11-19 12:00:00,0.9742,0.9778,0.9742,0.9777,11095428240.0
2007-11-19 12:30:00,0.9778,0.97785,0.974,0.97405,11045899991.0
2007-11-19 13:00:00,0.97405,0.9775,0.97405,0.97715,10720200003.0
2007-11-19 13:30:00,0.97715,0.97755,0.97505,0.9763,7921799970.0
2007-11-19 14:00:00,0.9763,0.9774,0.9759,0.97625,7603269626.0
2007-11-19 14:30:00,0.97625,0.9781,0.97595,0.976,7604200007.0
2007-11-19 15:00:00,0.976,0.97705,0.9753,0.9761,7800236186.0
2007-11-19 15:30:00,0.9761,0.9768,0.97375,0.97485,9442499998.0
2007-11-19 16:00:00,0.9748,0.9825,0.97475,0.9804,28831149944.0
2007-11-19 16:30:00,0.9805,0.98125,0.979,0.9797,19066130502.0
2007-11-19 17:00:00,0.9797,0.9828,0.9796,0.98005,26736118992.0
2007-11-19 17:30:00,0.98005,0.9825,0.98005,0.9823,21062549970.0
2007-11-19 18:00:00,0.98235,0.9831,0.9812,0.9819,14395940178.0
2007-11-19 18:30:00,0.9819,0.984,0.98095,0.9839,20637499998.0
2007-11-19 19:00:00,0.9839,0.984,0.98125,0.9814,20737254760.0
2007-11-19 19:30:00,0.9814,0.9829,0.98125,0.9824,11825300011.0
2007-11-19 20:00:00,0.9824,0.98315,0.982,0.9828,19462199987.0
2007-11-19 20:30:00,0.9828,0.98415,0.982,0.98365,23619700027.0
2007-11-19 21:00:00,0.98365,0.9844,0.9824,0.98275,17729150052.0
2007-11-19 21:30:00,0.9828,0.983,0.9814,0.98295,17099099961.0
2007-11-19 22:00:00,0.9831,0.9843,0.9823,0.9835,12937703994.0
2007-11-19 22:30:00,0.9835,0.9849,0.9833,0.9845,12478499998.0
2007-11-19 23:00:00,0.9845,0.9849,0.9839,0.9842,17244199952.0
2007-11-19 23:30:00,0.9842,0.98475,0.9835,0.9835,10040399994.0
2007-11-20 00:00:00,0.9835,0.9851,0.9831,0.9848,4779699990.0
2007-11-20 00:30:00,0.9848,0.9853,0.9834,0.9839,5777499968.0
2007-11-20 01:00:00,0.9839,0.9845,0.9836,0.9837,4099899998.0
2007-11-20 01:30:00,0.9837,0.984,0.9832,0.984,2726200002.0
2007-11-20 02:00:00,0.984,0.9843,0.9834,0.98375,2452279999.0
2007-11-20 02:30:00,0.98375,0.9842,0.98295,0.98315,3217150000.0
2007-11-20 03:00:00,0.98315,0.9843,0.9829,0.98385,5506999988.0
2007-11-20 03:30:00,0.98385,0.9864,0.98385,0.9846,10129999988.0
2007-11-20 04:00:00,0.9846,0.9862,0.9845,0.9845,7968999994.0
2007-11-20 04:30:00,0.9845,0.9852,0.98405,0.98495,5983999998.0
2007-11-20 05:00:00,0.98495,0.9856,0.9847,0.98515,3736399985.0
2007-11-20 05:30:00,0.98515,0.9856,0.9843,0.98435,2391000001.0
2007-11-20 06:00:00,0.98435,0.98475,0.9836,0.984,2915299999.0
2007-11-20 06:30:00,0.984,0.9841,0.98205,0.9826,6227250001.0
2007-11-20 07:00:00,0.98265,0.9829,0.98215,0.9825,3350999998.0
2007-11-20 07:30:00,0.9825,0.9827,0.98145,0.9816,2630699996.0
2007-11-20 08:00:00,0.9816,0.982,0.9809,0.98125,2118699998.0
2007-11-20 08:30:00,0.98125,0.9813,0.97855,0.9802,4724022758.0
2007-11-20 09:00:00,0.9802,0.98035,0.97775,0.9778,5653373898.0
2007-11-20 09:30:00,0.97775,0.9788,0.9771,0.9784,9249567793.0
2007-11-20 10:00:00,0.9784,0.9788,0.97635,0.9777,10602491642.0
2007-11-20 10:30:00,0.9777,0.98075,0.9771,0.9789,14444850009.0
2007-11-20 11:00:00,0.9789,0.9801,0.97545,0.9757,11442200024.0
2007-11-20 11:30:00,0.97575,0.9778,0.97465,0.975,9542150020.0
2007-11-20 12:00:00,0.97495,0.9778,0.9748,0.97695,12012600041.0
2007-11-20 12:30:00,0.977,0.97755,0.97695,0.97715,7053600011.0
2007-11-20 13:00:00,0.97715,0.9774,0.9743,0.9764,9309800003.0
2007-11-20 13:30:00,0.9764,0.98005,0.975,0.97945,17819550005.0
2007-11-20 14:00:00,0.97925,0.98515,0.97925,0.9835,15125706237.0
2007-11-20 14:30:00,0.98345,0.9836,0.9814,0.98215,11633400004.0
2007-11-20 15:00:00,0.9823,0.9835,0.98185,0.9828,12075984655.0
2007-11-20 15:30:00,0.9827,0.9835,0.98005,0.9822,13472421143.0
2007-11-20 16:00:00,0.9822,0.98515,0.98095,0.9845,13537094995.0
2007-11-20 16:30:00,0.98465,0.9854,0.9834,0.9835,14943985204.0
2007-11-20 17:00:00,0.9835,0.9846,0.9817,0.9843,11489149998.0
2007-11-20 17:30:00,0.9843,0.9855,0.9835,0.9845,10149922008.0
2007-11-20 18:00:00,0.9845,0.9851,0.98355,0.9839,10134199982.0
2007-11-20 18:30:00,0.9839,0.98505,0.9834,0.98475,12210046741.0
2007-11-20 19:00:00,0.98475,0.986,0.98455,0.9849,18681450009.0
2007-11-20 19:30:00,0.9849,0.98505,0.98435,0.9847,9375985927.0
2007-11-20 20:00:00,0.9847,0.986,0.9845,0.98565,5872493946.0
2007-11-20 20:30:00,0.98565,0.98565,0.98455,0.9847,6700000000.0
2007-11-20 21:00:00,0.9847,0.98565,0.98145,0.9833,17665799984.0
2007-11-20 21:30:00,0.9833,0.9834,0.98245,0.98305,9202300004.0
2007-11-20 22:00:00,0.98305,0.9833,0.98205,0.9825,8467299998.0
2007-11-20 22:30:00,0.9825,0.9825,0.97785,0.9806,8986199993.0
2007-11-20 23:00:00,0.9806,0.98065,0.9787,0.9793,8385300000.0
2007-11-20 23:30:00,0.9793,0.9794,0.97785,0.9791,7585676479.0
2007-11-21 00:00:00,0.9791,0.9791,0.97755,0.97755,3405900001.0
2007-11-21 00:30:00,0.97745,0.9788,0.9772,0.9785,2930700005.0
2007-11-21 01:00:00,0.9785,0.98175,0.97795,0.981,6684599993.0
2007-11-21 01:30:00,0.981,0.9817,0.9807,0.9813,2604999993.0
2007-11-21 02:00:00,0.9813,0.9817,0.98075,0.981,2560099974.0
2007-11-21 02:30:00,0.981,0.9816,0.98035,0.9805,4868899968.0
2007-11-21 03:00:00,0.9805,0.98165,0.97965,0.9812,2371200001.0
2007-11-21 03:30:00,0.9812,0.9815,0.9798,0.9804,3034100000.0
2007-11-21 04:00:00,0.9804,0.9809,0.9801,0.9804,5437600001.0
2007-11-21 04:30:00,0.9804,0.9804,0.9789,0.97915,3338799998.0
2007-11-21 05:00:00,0.97915,0.98065,0.97885,0.9797,4919200006.0
2007-11-21 05:30:00,0.9797,0.9802,0.9794,0.9797,4333400002.0
2007-11-21 06:00:00,0.9797,0.982,0.9795,0.9809,5748899998.0
2007-11-21 06:30:00,0.9809,0.9814,0.9803,0.98035,5775699998.0
2007-11-21 07:00:00,0.98035,0.9821,0.98025,0.981,7604200004.0
2007-11-21 07:30:00,0.981,0.98125,0.9791,0.97995,10543399994.0
2007-11-21 08:00:00,0.98,0.9805,0.9792,0.9795,11804500019.0
2007-11-21 08:30:00,0.9795,0.98155,0.97905,0.98125,7025600010.0
2007-11-21 09:00:00,0.9814,0.98215,0.97895,0.97945,6539400001.0
2007-11-21 09:30:00,0.97945,0.9819,0.97945,0.9815,5329500007.0
2007-11-21 10:00:00,0.9816,0.9846,0.98125,0.98365,7751899995.0
2007-11-21 10:30:00,0.98365,0.9838,0.98155,0.9822,3840048000.0
2007-11-21 11:00:00,0.98225,0.9835,0.98125,0.9819,4104599999.0
2007-11-21 11:30:00,0.9819,0.9834,0.981,0.98255,6115499999.0
2007-11-21 12:00:00,0.9825,0.98765,0.98225,0.9873,5985499988.0
2007-11-21 12:30:00,0.9873,0.9875,0.98415,0.9852,7731500004.0
2007-11-21 13:00:00,0.9852,0.98815,0.98515,0.98785,3621200002.0
2007-11-21 13:30:00,0.98775,0.98825,0.9863,0.98795,5423300003.0
2007-11-21 14:00:00,0.98795,0.98795,0.986,0.9864,5663217609.0
2007-11-21 14:30:00,0.9864,0.9871,0.9851,0.9868,5288063510.0
2007-11-21 15:00:00,0.9868,0.9894,0.9865,0.988,6761400003.0
2007-11-21 15:30:00,0.988,0.99075,0.9868,0.9869,7094850008.0
2007-11-21 16:00:00,0.98695,0.9876,0.9865,0.98685,5648299999.0
2007-11-21 16:30:00,0.98685,0.98765,0.98495,0.986,6427581281.0
2007-11-21 17:00:00,0.986,0.9883,0.98575,0.9873,8029200000.0
2007-11-21 17:30:00,0.98725,0.99025,0.987,0.9902,9720450002.0
2007-11-21 18:00:00,0.99025,0.9924,0.9886,0.9888,16004524730.0
2007-11-21 18:30:00,0.98875,0.98985,0.98715,0.9893,20333898719.0
2007-11-21 19:00:00,0.98925,0.9898,0.9888,0.98945,13070782587.0
2007-11-21 19:30:00,0.98945,0.9912,0.98755,0.98825,20781800015.0
2007-11-21 20:00:00,0.98815,0.9891,0.98795,0.9887,9898700006.0
2007-11-21 20:30:00,0.9887,0.98885,0.98675,0.987,7130300007.0
2007-11-21 21:00:00,0.98695,0.98695,0.9858,0.9866,7511100025.0
2007-11-21 21:30:00,0.9866,0.9877,0.9861,0.9877,6920750010.0
2007-11-21 22:00:00,0.98775,0.9879,0.98655,0.9873,7339999997.0
2007-11-21 22:30:00,0.9873,0.9879,0.9869,0.98755,5676200013.0
2007-11-21 23:00:00,0.98755,0.9883,0.9859,0.9862,11331100007.0
2007-11-21 23:30:00,0.9862,0.9869,0.98605,0.9863,3792900001.0
2007-11-22 00:00:00,0.9864,0.9872,0.9859,0.98652,4191899999.0
2007-11-22 00:30:00,0.9873,0.9873,0.98635,0.98665,3920500007.0
2007-11-22 01:00:00,0.98665,0.98835,0.98665,0.9878,2345099992.0
2007-11-22 01:30:00,0.9878,0.9882,0.98705,0.9872,2566050000.0
2007-11-22 02:00:00,0.98725,0.9875,0.986,0.9862,2080300003.0
2007-11-22 02:30:00,0.9862,0.9867,0.9858,0.98595,3297000006.0
2007-11-22 03:00:00,0.98595,0.98655,0.9856,0.98595,3968400008.0
2007-11-22 03:30:00,0.98595,0.986,0.98535,0.9855,3536400003.0
2007-11-22 04:00:00,0.9854,0.98575,0.98225,0.98245,6444600008.0
2007-11-22 04:30:00,0.98245,0.98255,0.97875,0.98,10983900008.0
2007-11-22 05:00:00,0.98,0.9828,0.97935,0.9795,15559999952.0
2007-11-22 05:30:00,0.9795,0.9806,0.9794,0.98055,5657999991.0
2007-11-22 06:00:00,0.98055,0.981,0.9795,0.98065,6829799999.0
2007-11-22 06:30:00,0.9809,0.9817,0.98042,0.98095,4381499998.0
2007-11-22 07:00:00,0.98095,0.9823,0.98095,0.98145,3022499991.0
2007-11-22 07:30:00,0.98145,0.9823,0.98135,0.98205,1941100000.0
2007-11-22 08:00:00,0.98205,0.98485,0.98181,0.984,6120000011.0
2007-11-22 08:30:00,0.984,0.98485,0.983,0.98445,2242599999.0
2007-11-22 09:00:00,0.9844,0.9851,0.98265,0.98345,6293800002.0
2007-11-22 09:30:00,0.98345,0.9836,0.9824,0.98275,3008119999.0
2007-11-22 10:00:00,0.98275,0.9839,0.9808,0.98315,7059528177.0
2007-11-22 10:30:00,0.98315,0.98445,0.98225,0.98345,4609100004.0
2007-11-22 11:00:00,0.98345,0.9838,0.98075,0.9817,5472500006.0
2007-11-22 11:30:00,0.98185,0.9827,0.98125,0.98265,2798450000.0
2007-11-22 12:00:00,0.98265,0.98355,0.98225,0.983,5291700000.0
2007-11-22 12:30:00,0.98295,0.98355,0.98185,0.9831,6026100002.0
2007-11-22 13:00:00,0.9831,0.9834,0.98265,0.9831,3285700006.0
2007-11-22 13:30:00,0.9831,0.986,0.9824,0.9855,4143600004.0
2007-11-22 14:00:00,0.98545,0.98595,0.98355,0.9846,3520000003.0
2007-11-22 14:30:00,0.9846,0.98705,0.98455,0.98655,6674400007.0
2007-11-22 15:00:00,0.9866,0.9873,0.98545,0.98575,5936900001.0
2007-11-22 15:30:00,0.98575,0.98595,0.984,0.98515,4271100010.0
2007-11-22 16:00:00,0.9852,0.98555,0.98465,0.9851,3691299981.0
2007-11-22 16:30:00,0.9851,0.9855,0.983,0.98455,2694600000.0
2007-11-22 17:00:00,0.98425,0.98465,0.9831,0.98335,3204270000.0
2007-11-22 17:30:00,0.98335,0.98805,0.98315,0.9878,5085200004.0
2007-11-22 18:00:00,0.9878,0.98795,0.98495,0.98545,6373399992.0
2007-11-22 18:30:00,0.98545,0.98605,0.98445,0.9845,3130200000.0
2007-11-22 19:00:00,0.9845,0.98605,0.98365,0.986,3814899999.0
2007-11-22 19:30:00,0.986,0.9865,0.98485,0.9852,3273100002.0
2007-11-22 20:00:00,0.9852,0.98525,0.9819,0.984,4392800001.0
2007-11-22 20:30:00,0.984,0.98405,0.98255,0.983,2525099997.0
2007-11-22 21:00:00,0.983,0.983,0.98185,0.98225,1832600003.0
2007-11-22 21:30:00,0.98225,0.98435,0.98195,0.9843,2241200002.0
2007-11-22 22:00:00,0.9843,0.9848,0.9827,0.9837,3835600001.0
2007-11-22 22:30:00,0.9837,0.9845,0.9833,0.9845,2508100007.0
2007-11-22 23:00:00,0.9845,0.9859,0.9843,0.9858,4495399990.0
2007-11-22 23:30:00,0.9858,0.9858,0.98485,0.9854,1751600000.0
2007-11-23 00:00:00,0.9855,0.9855,0.9842,0.98438,4526899989.0
2007-11-23 00:30:00,0.9846,0.9848,0.9838,0.9845,1824800002.0
2007-11-23 01:00:00,0.9842,0.9853,0.9839,0.98485,2985400000.0
2007-11-23 01:30:00,0.98485,0.9853,0.98455,0.9848,3113600004.0
2007-11-23 02:00:00,0.98485,0.9854,0.98421,0.98446,4109799996.0
2007-11-23 02:30:00,0.9846,0.98474,0.9828,0.9828,3214699999.0
2007-11-23 03:00:00,0.9828,0.9835,0.98175,0.98185,4302499999.0
2007-11-23 03:30:00,0.98215,0.9823,0.98035,0.98065,5605400008.0
2007-11-23 04:00:00,0.98065,0.9813,0.98045,0.98055,2322299993.0
2007-11-23 04:30:00,0.9805,0.98085,0.97955,0.98025,2078800001.0
2007-11-23 05:00:00,0.98025,0.981,0.9797,0.98035,2609800013.0
2007-11-23 05:30:00,0.98,0.9817,0.97965,0.98145,3407500013.0
2007-11-23 06:00:00,0.98145,0.98165,0.9803,0.98085,3797000014.0
2007-11-23 06:30:00,0.98085,0.9817,0.98065,0.9817,3043800001.0
2007-11-23 07:00:00,0.9817,0.9827,0.9814,0.98215,4982400004.0
2007-11-23 07:30:00,0.98215,0.98275,0.98185,0.98235,4347500012.0
2007-11-23 08:00:00,0.98215,0.9835,0.982,0.98265,4792699999.0
2007-11-23 08:30:00,0.98265,0.98335,0.982,0.9821,2999600007.0
2007-11-23 09:00:00,0.9821,0.9868,0.9821,0.9847,8145040007.0
2007-11-23 09:30:00,0.9847,0.9849,0.9835,0.9839,5233700003.0
2007-11-23 10:00:00,0.9837,0.98565,0.98355,0.9837,7610613125.0
2007-11-23 10:30:00,0.9837,0.98415,0.9827,0.9836,3944865693.0
2007-11-23 11:00:00,0.9836,0.9872,0.983,0.9872,7385200004.0
2007-11-23 11:30:00,0.9872,0.98805,0.98485,0.9853,5178070801.0
2007-11-23 12:00:00,0.9853,0.98675,0.98495,0.9866,3522499995.0
2007-11-23 12:30:00,0.9866,0.98705,0.986,0.9864,4928500020.0
2007-11-23 13:00:00,0.9864,0.9865,0.98475,0.9859,4246699999.0
2007-11-23 13:30:00,0.98585,0.98615,0.98495,0.9856,2906199998.0
2007-11-23 14:00:00,0.9856,0.9858,0.98505,0.98535,2671250001.0
2007-11-23 14:30:00,0.98535,0.9866,0.9852,0.9858,2195400002.0
2007-11-23 15:00:00,0.9858,0.9883,0.9852,0.9877,4677500001.0
2007-11-23 15:30:00,0.9877,0.989,0.98765,0.9883,6531500001.0
2007-11-23 16:00:00,0.9883,0.9883,0.9869,0.9878,4748999999.0
2007-11-23 16:30:00,0.9878,0.98935,0.9866,0.98925,7525347367.0
2007-11-23 17:00:00,0.98925,0.98925,0.98775,0.98785,4928430517.0
2007-11-23 17:30:00,0.98785,0.9898,0.98775,0.98955,7397700004.0
2007-11-23 18:00:00,0.98955,0.9896,0.9875,0.9878,7621850002.0
2007-11-23 18:30:00,0.9878,0.98875,0.98655,0.98875,6205600011.0
2007-11-23 19:00:00,0.98875,0.989,0.9868,0.9868,4651100001.0
2007-11-23 19:30:00,0.98685,0.9873,0.9855,0.986,6038900002.0
2007-11-23 20:00:00,0.986,0.98665,0.9859,0.9861,2608299997.0
2007-11-23 20:30:00,0.9861,0.9885,0.9857,0.98795,3758100004.0
2007-11-23 21:00:00,0.98795,0.9898,0.98765,0.9894,4286900002.0
2007-11-23 21:30:00,0.9894,0.9894,0.9888,0.9891,2356900028.0
2007-11-23 22:00:00,0.98895,0.9895,0.98875,0.9892,1273299996.0
2007-11-23 22:30:00,0.98915,0.9897,0.989,0.989,3088099999.0
2007-11-23 23:00:00,0.9894,0.9894,0.98852,0.98905,5474699989.0
2007-11-23 23:30:00,0.98906,0.9893,0.98719,0.98765,8816399982.0
2007-11-26 00:00:00,0.9862,0.9866,0.9854,0.9855,540800000.0
2007-11-26 00:30:00,0.9851,0.9859,0.9843,0.9855,777400000.0
2007-11-26 01:00:00,0.9857,0.9857,0.9843,0.9847,439400000.0
2007-11-26 01:30:00,0.9848,0.9856,0.9846,0.9853,473200000.0
2007-11-26 02:00:00,0.98555,0.98575,0.98435,0.98465,2785699993.0
2007-11-26 02:30:00,0.98465,0.9855,0.9846,0.98525,2997899999.0
2007-11-26 03:00:00,0.98525,0.9862,0.98505,0.98585,2894700000.0
2007-11-26 03:30:00,0.9858,0.9866,0.9857,0.9861,2246800000.0
2007-11-26 04:00:00,0.986,0.9861,0.98475,0.9856,5177100000.0
2007-11-26 04:30:00,0.9856,0.986,0.9856,0.98565,2267000006.0
2007-11-26 05:00:00,0.98565,0.9861,0.9832,0.9841,12119999959.0
2007-11-26 05:30:00,0.98415,0.9853,0.9839,0.98445,2966900002.0
2007-11-26 06:00:00,0.9853,0.9853,0.98425,0.9845,1317399999.0
2007-11-26 06:30:00,0.98455,0.9854,0.9838,0.98395,1710399996.0
2007-11-26 07:00:00,0.98395,0.9853,0.9837,0.98515,2594700009.0
2007-11-26 07:30:00,0.98515,0.9854,0.98385,0.984,2010099999.0
2007-11-26 08:00:00,0.984,0.98405,0.98335,0.9837,2431500002.0
2007-11-26 08:30:00,0.9837,0.9841,0.983,0.984,2022499990.0
2007-11-26 09:00:00,0.98405,0.98425,0.983,0.9835,3441999999.0
2007-11-26 09:30:00,0.9835,0.9836,0.9816,0.982,3527003175.0
2007-11-26 10:00:00,0.982,0.9828,0.98165,0.9818,5043200006.0
2007-11-26 10:30:00,0.9818,0.9823,0.98105,0.9819,5184699993.0
2007-11-26 11:00:00,0.9819,0.98205,0.98105,0.9815,2465698132.0
2007-11-26 11:30:00,0.9815,0.9816,0.98,0.9801,3345600000.0
2007-11-26 12:00:00,0.9801,0.9817,0.9799,0.98165,3686899999.0
2007-11-26 12:30:00,0.9817,0.98325,0.981,0.982,4310199990.0
2007-11-26 13:00:00,0.98195,0.982,0.98045,0.981,4101703893.0
2007-11-26 13:30:00,0.981,0.98185,0.9809,0.98185,4293903889.0
2007-11-26 14:00:00,0.98185,0.9839,0.98125,0.9835,4988000008.0
2007-11-26 14:30:00,0.9835,0.98695,0.9834,0.98675,4270499997.0
2007-11-26 15:00:00,0.98675,0.98695,0.9855,0.9861,4852567637.0
2007-11-26 15:30:00,0.98615,0.98785,0.9861,0.98685,5320192405.0
2007-11-26 16:00:00,0.98685,0.9872,0.98605,0.9865,15263599994.0
2007-11-26 16:30:00,0.9865,0.98745,0.98625,0.98645,18873549977.0
2007-11-26 17:00:00,0.98645,0.98735,0.98645,0.98695,18189500019.0
2007-11-26 17:30:00,0.98695,0.98785,0.9864,0.98755,21464750000.0
2007-11-26 18:00:00,0.98745,0.98845,0.98705,0.98735,15901999999.0
2007-11-26 18:30:00,0.98735,0.98795,0.98735,0.98775,13895400000.0
2007-11-26 19:00:00,0.98765,0.98795,0.98715,0.9876,27901400056.0
2007-11-26 19:30:00,0.9876,0.9884,0.9872,0.9881,24257000069.0
2007-11-26 20:00:00,0.9881,0.98815,0.9872,0.9873,20617099952.0
2007-11-26 20:30:00,0.98755,0.98795,0.98695,0.98765,28527399984.0
2007-11-26 21:00:00,0.98765,0.9886,0.987,0.9873,33636900000.0
2007-11-26 21:30:00,0.988,0.9894,0.9871,0.9872,28330099996.0
2007-11-26 22:00:00,0.9872,0.98875,0.9872,0.9879,26798570009.0
2007-11-26 22:30:00,0.9879,0.99135,0.9878,0.99115,31080000024.0
2007-11-26 23:00:00,0.99115,0.99135,0.9893,0.98975,19942600000.0
2007-11-26 23:30:00,0.9898,0.99005,0.98905,0.9899,20115200000.0
2007-11-27 00:00:00,0.9896,0.9906,0.9886,0.9894,33304400054.0
2007-11-27 00:30:00,0.9894,0.99025,0.989,0.9895,24425200033.0
2007-11-27 01:00:00,0.98935,0.9897,0.987,0.9892,28910400002.0
2007-11-27 01:30:00,0.9892,0.9894,0.9861,0.9877,21819299978.0
2007-11-27 02:00:00,0.9887,0.9887,0.9869,0.9872,33114500082.0
2007-11-27 02:30:00,0.9872,0.9884,0.9861,0.9876,31217400020.0
2007-11-27 03:00:00,0.9876,0.9899,0.98735,0.98755,36933299911.0
2007-11-27 03:30:00,0.9904,0.9904,0.9875,0.98835,27819299999.0
2007-11-27 04:00:00,0.9884,0.9901,0.98835,0.9901,28319100039.0
2007-11-27 04:30:00,0.9901,0.9905,0.982,0.98775,28686684865.0
2007-11-27 05:00:00,0.98775,0.9879,0.98255,0.9838,28265099986.0
2007-11-27 05:30:00,0.9838,0.9846,0.982,0.9837,28879700013.0
2007-11-27 06:00:00,0.9837,0.9865,0.98345,0.9862,28028849979.0
2007-11-27 06:30:00,0.9883,0.9886,0.986,0.987,31380800000.0
2007-11-27 07:00:00,0.987,0.9883,0.9847,0.988,23178100003.0
2007-11-27 07:30:00,0.988,0.9883,0.98485,0.9861,22776799960.0
2007-11-27 08:00:00,0.9861,0.9894,0.98445,0.98525,35322399919.0
2007-11-27 08:30:00,0.98525,0.9882,0.9845,0.9865,27914000049.0
2007-11-27 09:00:00,0.9865,0.9905,0.9857,0.9881,22487299984.0
2007-11-27 09:30:00,0.9881,0.9913,0.9875,0.98825,27523999919.0
2007-11-27 10:00:00,0.98825,0.9914,0.98805,0.991,14456649982.0
2007-11-27 10:30:00,0.991,0.99165,0.9894,0.99155,17462699998.0
2007-11-27 11:00:00,0.9916,0.9936,0.98985,0.99005,17766597403.0
2007-11-27 11:30:00,0.99005,0.99425,0.9899,0.99325,23305128016.0
2007-11-27 12:00:00,0.99325,0.99415,0.99255,0.9928,18539299929.0
2007-11-27 12:30:00,0.9928,0.99365,0.9915,0.9928,26167800008.0
2007-11-27 13:00:00,0.9928,0.993,0.99095,0.99145,23515699998.0
2007-11-27 13:30:00,0.99145,0.99175,0.99095,0.9917,24674500001.0
2007-11-27 14:00:00,0.9917,0.9936,0.99155,0.99225,26504599975.0
2007-11-27 14:30:00,0.99215,0.99475,0.99205,0.99435,27116099966.0
2007-11-27 15:00:00,0.99435,0.99445,0.9907,0.99195,28572698029.0
2007-11-27 15:30:00,0.99195,0.99425,0.9916,0.99285,21495800020.0
2007-11-27 16:00:00,0.99285,0.9953,0.99265,0.99425,10323499984.0
2007-11-27 16:30:00,0.99425,0.99565,0.9923,0.99545,13124623441.0
2007-11-27 17:00:00,0.9954,0.9986,0.99475,0.99815,15754700010.0
2007-11-27 17:30:00,0.99815,0.99815,0.9941,0.99425,19096245427.0
2007-11-27 18:00:00,0.99425,0.99675,0.994,0.99615,16312600000.0
2007-11-27 18:30:00,0.99615,0.99685,0.99475,0.99675,9284900027.0
2007-11-27 19:00:00,0.99675,0.99755,0.9956,0.9968,11680100024.0
2007-11-27 19:30:00,0.99685,0.9972,0.9957,0.99675,20117600003.0
2007-11-27 20:00:00,0.99675,0.9981,0.99485,0.99545,23131800100.0
2007-11-27 20:30:00,0.99545,0.9991,0.995,0.9977,8721600000.0
2007-11-27 21:00:00,0.9977,0.99875,0.9958,0.99845,16478900010.0
2007-11-27 21:30:00,0.99855,1.00005,0.9956,0.99715,20396950000.0
2007-11-27 22:00:00,0.99715,0.99755,0.99555,0.99575,31251400009.0
2007-11-27 22:30:00,0.99575,0.99585,0.9946,0.99495,20884699006.0
2007-11-27 23:00:00,0.99495,0.99645,0.99465,0.99635,33171612273.0
2007-11-27 23:30:00,0.9962,0.99655,0.99545,0.9964,31877700007.0
2007-11-28 00:00:00,0.9964,0.9968,0.9949,0.9968,33118500086.0
2007-11-28 00:30:00,0.9968,0.9969,0.9953,0.99585,30886099994.0
2007-11-28 01:00:00,0.99585,0.9966,0.9951,0.9953,24544499927.0
2007-11-28 01:30:00,0.9953,0.9963,0.9952,0.99575,19453400000.0
2007-11-28 02:00:00,0.99575,0.99635,0.99485,0.9962,23412500001.0
2007-11-28 02:30:00,0.99625,0.997,0.99515,0.9953,22203899955.0
2007-11-28 03:00:00,0.9962,0.9968,0.99465,0.9961,25707799994.0
2007-11-28 03:30:00,0.9961,0.9977,0.99575,0.99625,32940599975.0
2007-11-28 04:00:00,0.9962,0.9968,0.996,0.9965,34792200007.0
2007-11-28 04:30:00,0.9964,0.9981,0.9963,0.9976,28141899998.0
2007-11-28 05:00:00,0.9976,0.9977,0.9959,0.9965,17751899899.0
2007-11-28 05:30:00,0.9965,0.997,0.9959,0.9969,15240099998.0
2007-11-28 06:00:00,0.9968,0.99715,0.995,0.996,20788700005.0
2007-11-28 06:30:00,0.996,0.9965,0.99485,0.99545,14415816413.0
2007-11-28 07:00:00,0.99545,0.9958,0.9946,0.99525,25197199990.0
2007-11-28 07:30:00,0.9942,0.99565,0.9939,0.9948,17148899986.0
2007-11-28 08:00:00,0.9949,0.9953,0.99365,0.99395,27384500026.0
2007-11-28 08:30:00,0.99395,0.9969,0.99285,0.9938,18708300001.0
2007-11-28 09:00:00,0.9938,0.9969,0.99325,0.9958,17763535519.0
2007-11-28 09:30:00,0.9958,0.99715,0.995,0.99635,25814699959.0
2007-11-28 10:00:00,0.99645,0.99835,0.99595,0.998,16965100001.0
2007-11-28 10:30:00,0.998,0.99915,0.9972,0.99845,10202650020.0
2007-11-28 11:00:00,0.99845,0.99925,0.99805,0.99825,12727400023.0
2007-11-28 11:30:00,0.99825,0.99855,0.99685,0.99775,11900899996.0
2007-11-28 12:00:00,0.99775,0.9995,0.997,0.99905,19103799946.0
2007-11-28 12:30:00,0.99905,0.99985,0.9981,0.9986,15610999968.0
2007-11-28 13:00:00,0.9986,0.9987,0.9969,0.9974,21245300046.0
2007-11-28 13:30:00,0.9974,0.99935,0.99685,0.998,18297999956.0
2007-11-28 14:00:00,0.998,0.99835,0.9959,0.9974,19651100090.0
2007-11-28 14:30:00,0.9974,0.99765,0.9958,0.99715,15249999962.0
2007-11-28 15:00:00,0.99715,0.99745,0.9915,0.99175,13784506728.0
2007-11-28 15:30:00,0.99175,0.99355,0.99125,0.99265,18225200008.0
2007-11-28 16:00:00,0.99265,0.99455,0.99205,0.9944,18440999981.0
2007-11-28 16:30:00,0.9944,0.99505,0.99325,0.99415,21885606493.0
2007-11-28 17:00:00,0.99415,0.99525,0.99365,0.9937,14475049528.0
2007-11-28 17:30:00,0.9937,0.99375,0.99095,0.99165,11798800008.0
2007-11-28 18:00:00,0.9916,0.99305,0.99135,0.99255,15763799990.0
2007-11-28 18:30:00,0.99255,0.99265,0.9872,0.99065,13706600009.0
2007-11-28 19:00:00,0.99065,0.99105,0.9884,0.9885,17257500040.0
2007-11-28 19:30:00,0.9885,0.9885,0.9864,0.98695,29028599993.0
2007-11-28 20:00:00,0.98695,0.9883,0.9869,0.988,24788700006.0
2007-11-28 20:30:00,0.988,0.98815,0.9855,0.986,27105899982.0
2007-11-28 21:00:00,0.986,0.9872,0.9849,0.9863,16218599993.0
2007-11-28 21:30:00,0.9863,0.98635,0.9846,0.98475,23147200025.0
2007-11-28 22:00:00,0.98475,0.9857,0.98465,0.98535,15699928618.0
2007-11-28 22:30:00,0.98535,0.9862,0.98535,0.98605,14602199990.0
2007-11-28 23:00:00,0.98605,0.98605,0.9851,0.9851,16890599986.0
2007-11-28 23:30:00,0.9851,0.9855,0.98415,0.9853,19631030064.0
2007-11-29 00:00:00,0.9853,0.98605,0.98385,0.98455,31695200049.0
2007-11-29 00:30:00,0.98455,0.9878,0.9843,0.98555,37454400007.0
2007-11-29 01:00:00,0.98545,0.98785,0.9853,0.98775,34150400000.0
2007-11-29 01:30:00,0.98785,0.9885,0.98615,0.98685,28491900049.0
2007-11-29 02:00:00,0.98685,0.9894,0.98595,0.98635,25361500018.0
2007-11-29 02:30:00,0.98635,0.9892,0.98635,0.98905,34227000051.0
2007-11-29 03:00:00,0.98895,0.98945,0.9871,0.9888,25353900034.0
2007-11-29 03:30:00,0.9888,0.98925,0.9869,0.98855,34537499991.0
2007-11-29 04:00:00,0.98855,0.98875,0.98695,0.98725,28020499949.0
2007-11-29 04:30:00,0.9871,0.9877,0.98665,0.98695,27504100060.0
2007-11-29 05:00:00,0.98695,0.9879,0.98665,0.98725,21042900006.0
2007-11-29 05:30:00,0.98725,0.9879,0.98695,0.98775,27220199981.0
2007-11-29 06:00:00,0.98775,0.9884,0.98715,0.988,26000400010.0
2007-11-29 06:30:00,0.988,0.98875,0.9876,0.9885,26802500067.0
2007-11-29 07:00:00,0.988,0.98865,0.98758,0.9886,23696400004.0
2007-11-29 07:30:00,0.9886,0.9886,0.9876,0.98795,21301099996.0
2007-11-29 08:00:00,0.98795,0.98815,0.9872,0.98805,22326100034.0
2007-11-29 08:30:00,0.98805,0.98805,0.98665,0.9869,23616099993.0
2007-11-29 09:00:00,0.9869,0.989,0.98665,0.9876,16072499918.0
2007-11-29 09:30:00,0.9876,0.9884,0.98685,0.9879,21363599869.0
2007-11-29 10:00:00,0.9879,0.98945,0.98715,0.9886,17684799987.0
2007-11-29 10:30:00,0.9886,0.9887,0.987,0.98725,32734250147.0
2007-11-29 11:00:00,0.9872,0.989,0.9871,0.98865,19797299996.0
2007-11-29 11:30:00,0.98865,0.98875,0.98725,0.98735,18350000016.0
2007-11-29 12:00:00,0.98735,0.9875,0.98345,0.98555,25943200024.0
2007-11-29 12:30:00,0.98555,0.98705,0.98415,0.9845,14044299998.0
2007-11-29 13:00:00,0.9845,0.98725,0.9842,0.9871,27694700109.0
2007-11-29 13:30:00,0.9871,0.98975,0.98685,0.9897,16451899970.0
2007-11-29 14:00:00,0.9897,0.99005,0.98815,0.9889,18517499967.0
2007-11-29 14:30:00,0.9889,0.992,0.9889,0.9914,16767049987.0
2007-11-29 15:00:00,0.9914,0.99185,0.99,0.99155,13375800000.0
2007-11-29 15:30:00,0.99155,0.99515,0.99155,0.99415,26540495003.0
2007-11-29 16:00:00,0.99415,0.99805,0.99335,0.99795,26573899993.0
2007-11-29 16:30:00,0.99795,0.99825,0.99645,0.99745,13599050008.0
2007-11-29 17:00:00,0.99745,0.9978,0.9954,0.99555,18458400013.0
2007-11-29 17:30:00,0.99555,0.9958,0.99295,0.99295,21367999990.0
2007-11-29 18:00:00,0.99295,0.99365,0.99205,0.9929,25726298696.0
2007-11-29 18:30:00,0.9929,0.99305,0.9919,0.99275,20616049901.0
2007-11-29 19:00:00,0.99285,0.99655,0.9925,0.99635,20837999988.0
2007-11-29 19:30:00,0.99635,0.99915,0.9959,0.999,18335100064.0
2007-11-29 20:00:00,0.999,0.999,0.99795,0.9986,19039200020.0
2007-11-29 20:30:00,0.9986,0.99935,0.99805,0.99835,9523500003.0
2007-11-29 21:00:00,0.99835,0.9986,0.9963,0.99755,16697400033.0
2007-11-29 21:30:00,0.99755,0.99785,0.996,0.99645,19968399954.0
2007-11-29 22:00:00,0.99645,0.99725,0.99625,0.99635,18224400006.0
2007-11-29 22:30:00,0.99635,0.9982,0.99615,0.9982,28061549934.0
2007-11-29 23:00:00,0.99715,0.998,0.99645,0.99695,25023799976.0
2007-11-29 23:30:00,0.99695,0.9987,0.99695,0.998,30219100019.0
2007-11-30 00:00:00,0.998,0.99825,0.99707,0.99755,25834599996.0
2007-11-30 00:30:00,0.99755,0.99835,0.9969,0.99745,27533300000.0
2007-11-30 01:00:00,0.99745,0.9975,0.99665,0.99685,23528400043.0
2007-11-30 01:30:00,0.99695,0.9973,0.9963,0.99675,27674999953.0
2007-11-30 02:00:00,0.99675,0.997,0.99645,0.9968,29817800000.0
2007-11-30 02:30:00,0.9968,0.9981,0.99595,0.99665,35235600000.0
2007-11-30 03:00:00,0.99665,0.99755,0.9955,0.99735,19778099974.0
2007-11-30 03:30:00,0.99745,0.99825,0.99725,0.99755,28671700035.0
2007-11-30 04:00:00,0.99755,0.99755,0.9963,0.99665,26266700089.0
2007-11-30 04:30:00,0.9966,0.9976,0.9965,0.99695,27382400095.0
2007-11-30 05:00:00,0.99685,0.99705,0.9961,0.9965,32320399942.0
2007-11-30 05:30:00,0.9968,0.99685,0.99619,0.99675,20544400002.0
2007-11-30 06:00:00,0.99675,0.99685,0.996,0.99625,20913099999.0
2007-11-30 06:30:00,0.99625,0.9968,0.9959,0.9966,19493899989.0
2007-11-30 07:00:00,0.9966,0.99695,0.99625,0.9966,26147000009.0
2007-11-30 07:30:00,0.9966,0.9978,0.99645,0.9969,32548799941.0
2007-11-30 08:00:00,0.9969,0.9976,0.99662,0.99745,22746949999.0
2007-11-30 08:30:00,0.99745,0.9977,0.9951,0.99765,14737700000.0
2007-11-30 09:00:00,0.99765,0.9978,0.9945,0.99695,26074099941.0
2007-11-30 09:30:00,0.99695,0.99695,0.99345,0.9938,18131220796.0
2007-11-30 10:00:00,0.9938,0.99615,0.9938,0.9956,21362300017.0
2007-11-30 10:30:00,0.99555,0.99635,0.99355,0.9942,18006899547.0
2007-11-30 11:00:00,0.9942,0.9954,0.9942,0.9949,17852649990.0
2007-11-30 11:30:00,0.9949,0.99725,0.9947,0.99585,16106400031.0
2007-11-30 12:00:00,0.99585,0.99595,0.9942,0.9947,21342030014.0
2007-11-30 12:30:00,0.9947,0.9953,0.99435,0.9946,16411500024.0
2007-11-30 13:00:00,0.99455,0.995,0.99215,0.9924,21984264223.0
2007-11-30 13:30:00,0.9924,0.99475,0.9921,0.99475,20359821523.0
2007-11-30 14:00:00,0.99475,0.9959,0.99475,0.99545,13544699994.0
2007-11-30 14:30:00,0.99545,0.9979,0.9939,0.994,18842599971.0
2007-11-30 15:00:00,0.994,0.9989,0.9939,0.9958,26525322248.0
2007-11-30 15:30:00,0.9958,0.99815,0.99355,0.99675,15094784293.0
2007-11-30 16:00:00,0.99675,1.00015,0.99625,0.9986,17548000006.0
2007-11-30 16:30:00,0.9986,0.99875,0.9975,0.99855,18796899994.0
2007-11-30 17:00:00,0.99855,1.00105,0.9976,1.00045,22671250060.0
2007-11-30 17:30:00,1.00045,1.0012,0.99875,0.99945,16579550803.0
2007-11-30 18:00:00,0.99945,1.00185,0.9985,1.00015,15713500038.0
2007-11-30 18:30:00,1.00015,1.00085,0.9989,1.00065,11679699977.0
2007-11-30 19:00:00,1.00065,1.00105,1.00005,1.00055,14517399952.0
2007-11-30 19:30:00,1.00055,1.00105,0.9976,1.0009,15280599937.0
2007-11-30 20:00:00,1.0009,1.0013,1.00005,1.00025,19328600005.0
2007-11-30 20:30:00,1.00025,1.0012,0.99775,0.99885,24024999963.0
2007-11-30 21:00:00,0.99885,1.00085,0.9988,1.0008,23591350046.0
2007-11-30 21:30:00,1.0008,1.00125,0.99985,1.00075,23821899997.0
2007-11-30 22:00:00,1.00085,1.0013,0.99925,0.9996,25953958450.0
2007-11-30 22:30:00,0.9996,1.0004,0.99895,0.9998,22193199984.0
2007-11-30 23:00:00,0.99985,1.00022,0.9993,0.99973,32307588653.0
2007-11-30 23:30:00,0.9998,1.00015,0.99777,0.99784,35032215560.0
2007-12-03 00:00:00,0.9991,0.9993,0.9978,0.9983,284400000.0
2007-12-03 00:30:00,0.9985,0.9991,0.998,0.9986,379200000.0
2007-12-03 01:00:00,0.9985,0.9991,0.9985,0.9986,158000000.0
2007-12-03 01:30:00,0.9987,1.0002,0.9985,0.9998,284400000.0
2007-12-03 02:00:00,0.9985,0.99895,0.99818,0.99855,4508100009.0
2007-12-03 02:30:00,0.99855,1.00025,0.99829,0.99985,4315350000.0
2007-12-03 03:00:00,0.99985,1.00075,0.9997,1.0,12682199996.0
2007-12-03 03:30:00,1.0,1.0009,0.9997,1.0,15515300000.0
2007-12-03 04:00:00,0.9999,1.00085,0.9998,1.0008,3919100002.0
2007-12-03 04:30:00,1.0008,1.0011,1.0005,1.0008,3030500005.0
2007-12-03 05:00:00,1.0008,1.00095,1.0002,1.00035,2874000001.0
2007-12-03 05:30:00,1.00025,1.00055,1.0001,1.00035,2232700001.0
2007-12-03 06:00:00,1.00035,1.00035,1.0,1.0001,1522200000.0
2007-12-03 06:30:00,1.00015,1.0003,0.99993,1.0001,2103300001.0
2007-12-03 07:00:00,1.0001,1.00025,0.99965,0.99985,2047499997.0
2007-12-03 07:30:00,0.99985,1.00005,0.99945,0.99965,1877899998.0
2007-12-03 08:00:00,0.99965,0.9999,0.9992,0.9994,2845733795.0
2007-12-03 08:30:00,0.9994,0.9995,0.9978,0.99855,3470100011.0
2007-12-03 09:00:00,0.9986,0.9989,0.99785,0.99805,3637599996.0
2007-12-03 09:30:00,0.99805,1.0006,0.9975,0.9996,6626399658.0
2007-12-03 10:00:00,0.9996,1.00065,0.99885,1.0004,5211900000.0
2007-12-03 10:30:00,1.0004,1.0042,1.00035,1.0028,16459000003.0
2007-12-03 11:00:00,1.0028,1.0031,1.0005,1.0028,14183299990.0
2007-12-03 11:30:00,1.0028,1.003,1.00175,1.0019,9797800005.0
2007-12-03 12:00:00,1.0019,1.0025,1.0006,1.0022,8621500000.0
2007-12-03 12:30:00,1.0022,1.0023,1.0009,1.0018,5361399998.0
2007-12-03 13:00:00,1.0018,1.0038,1.0017,1.00355,11189299998.0
2007-12-03 13:30:00,1.00355,1.0036,1.0013,1.0029,10517758976.0
2007-12-03 14:00:00,1.0029,1.0035,1.00205,1.0026,11587400003.0
2007-12-03 14:30:00,1.0028,1.0028,1.0008,1.00115,12012899989.0
2007-12-03 15:00:00,1.0012,1.0017,0.9998,1.0012,18533699996.0
2007-12-03 15:30:00,1.0012,1.0024,1.00105,1.0022,10411849992.0
2007-12-03 16:00:00,1.0022,1.0032,1.00175,1.0024,15813725814.0
2007-12-03 16:30:00,1.0024,1.0033,1.0021,1.0031,11590049988.0
2007-12-03 17:00:00,1.0031,1.0033,1.00185,1.0022,13288599994.0
2007-12-03 17:30:00,1.0022,1.0027,1.00075,1.001,10637230503.0
2007-12-03 18:00:00,1.001,1.0022,1.001,1.0016,10609849999.0
2007-12-03 18:30:00,1.0016,1.0016,1.0,1.0001,11943190978.0
2007-12-03 19:00:00,1.0,1.0014,0.9999,1.0,15165100116.0
2007-12-03 19:30:00,1.0,1.0004,0.9995,1.0001,17985500006.0
2007-12-03 20:00:00,1.0,1.0004,0.99995,1.0001,13029799992.0
2007-12-03 20:30:00,1.0001,1.0008,0.99995,1.0004,13892499998.0
2007-12-03 21:00:00,1.0004,1.0007,0.99905,0.9999,13140899991.0
2007-12-03 21:30:00,0.9999,1.0,0.99925,0.9997,21980199885.0
2007-12-03 22:00:00,0.9997,0.99995,0.9993,0.9997,10342397038.0
2007-12-03 22:30:00,0.9997,1.0001,0.99945,1.0001,5668732377.0
2007-12-03 23:00:00,1.0001,1.0003,0.9996,1.0002,7785114995.0
2007-12-03 23:30:00,1.0002,1.0002,0.9988,0.9988,4670099991.0
2007-12-04 00:00:00,0.999,1.0005,0.999,0.99975,3190800005.0
2007-12-04 00:30:00,0.99975,1.00025,0.9994,0.9997,3529199994.0
2007-12-04 01:00:00,0.9997,1.0007,0.99965,1.0004,1366100000.0
2007-12-04 01:30:00,1.00035,1.0005,0.9996,0.9998,2646499991.0
2007-12-04 02:00:00,0.99975,1.0004,0.9996,0.9999,5291599981.0
2007-12-04 02:30:00,0.9999,1.00145,0.9999,1.0014,4785299989.0
2007-12-04 03:00:00,1.0014,1.00265,1.0013,1.00215,5584599972.0
2007-12-04 03:30:00,1.0024,1.00255,1.0015,1.0016,19494199856.0
2007-12-04 04:00:00,1.0016,1.00185,1.0014,1.0016,2848399996.0
2007-12-04 04:30:00,1.0016,1.00185,1.00125,1.0016,1623399994.0
2007-12-04 05:00:00,1.0016,1.0022,1.0015,1.0018,8192000001.0
2007-12-04 05:30:00,1.0017,1.0019,1.0014,1.00145,2972499999.0
2007-12-04 06:00:00,1.00145,1.0026,1.0014,1.0023,3834400002.0
2007-12-04 06:30:00,1.00225,1.0033,1.0022,1.00275,5772899974.0
2007-12-04 07:00:00,1.00275,1.0032,1.0025,1.0026,4825700003.0
2007-12-04 07:30:00,1.0026,1.00295,1.0025,1.0028,3739399989.0
2007-12-04 08:00:00,1.00295,1.00335,1.00265,1.00315,6047100003.0
2007-12-04 08:30:00,1.00315,1.00435,1.0021,1.0034,11242900003.0
2007-12-04 09:00:00,1.0034,1.00435,1.00235,1.0038,9959199980.0
2007-12-04 09:30:00,1.0038,1.0046,1.00205,1.0045,12256799980.0
2007-12-04 10:00:00,1.0045,1.0049,1.0028,1.003,10693200002.0
2007-12-04 10:30:00,1.00295,1.0047,1.0026,1.00325,9229837477.0
2007-12-04 11:00:00,1.00325,1.00325,1.0016,1.0025,8895493407.0
2007-12-04 11:30:00,1.0025,1.0035,1.00245,1.0034,8424200032.0
2007-12-04 12:00:00,1.0034,1.0041,1.00195,1.0028,11068200018.0
2007-12-04 12:30:00,1.0028,1.0035,1.00135,1.0019,13014199996.0
2007-12-04 13:00:00,1.0019,1.0036,0.9992,1.0036,18557499987.0
2007-12-04 13:30:00,1.0037,1.0052,1.0032,1.0043,11421900000.0
2007-12-04 14:00:00,1.0044,1.0046,1.0033,1.00375,12261300005.0
2007-12-04 14:30:00,1.0038,1.005,1.003,1.005,6816394958.0
2007-12-04 15:00:00,1.005,1.0066,1.00355,1.0043,17387384905.0
2007-12-04 15:30:00,1.0043,1.0062,1.00325,1.0062,19414100018.0
2007-12-04 16:00:00,1.00685,1.01505,1.00685,1.01495,17584458551.0
2007-12-04 16:30:00,1.01495,1.01525,1.0127,1.01355,6894211816.0
2007-12-04 17:00:00,1.0135,1.01385,1.01155,1.01185,6382920884.0
2007-12-04 17:30:00,1.01185,1.01275,1.0099,1.0101,8883097595.0
2007-12-04 18:00:00,1.01005,1.0111,1.00905,1.00985,4211450001.0
2007-12-04 18:30:00,1.00985,1.01085,1.0096,1.01055,6163399998.0
2007-12-04 19:00:00,1.01055,1.01255,1.01035,1.012,7222450001.0
2007-12-04 19:30:00,1.01185,1.01265,1.0118,1.01235,3910415365.0
2007-12-04 20:00:00,1.0123,1.0126,1.0119,1.0121,5229550001.0
2007-12-04 20:30:00,1.01205,1.01245,1.01185,1.0122,4818699998.0
2007-12-04 21:00:00,1.0122,1.01245,1.01205,1.01225,5568700001.0
2007-12-04 21:30:00,1.01225,1.0148,1.01215,1.01465,4705100000.0
2007-12-04 22:00:00,1.0146,1.01475,1.01105,1.01195,7629500048.0
2007-12-04 22:30:00,1.01195,1.0136,1.01175,1.01245,3604600000.0
2007-12-04 23:00:00,1.01245,1.01285,1.0119,1.01215,2896599995.0
2007-12-04 23:30:00,1.01215,1.0124,1.0101,1.0101,6618999996.0
2007-12-05 00:00:00,1.0101,1.0121,1.0099,1.0119,4116799991.0
2007-12-05 00:30:00,1.01195,1.01355,1.01105,1.01165,3558399998.0
2007-12-05 01:00:00,1.01185,1.012,1.00845,1.00965,6985149981.0
2007-12-05 01:30:00,1.0096,1.01295,1.0095,1.0119,11003999999.0
2007-12-05 02:00:00,1.012,1.013,1.0117,1.012,1771796536.0
2007-12-05 02:30:00,1.012,1.01375,1.01165,1.01365,6570099995.0
2007-12-05 03:00:00,1.01365,1.0138,1.01265,1.0136,5382899988.0
2007-12-05 03:30:00,1.0136,1.01395,1.01215,1.01285,3709899996.0
2007-12-05 04:00:00,1.01285,1.01445,1.01275,1.01395,4771200019.0
2007-12-05 04:30:00,1.0138,1.014,1.013,1.0135,3894799999.0
2007-12-05 05:00:00,1.0135,1.0135,1.013,1.01325,2140300000.0
2007-12-05 05:30:00,1.01325,1.01385,1.0132,1.0134,2741499986.0
2007-12-05 06:00:00,1.0134,1.01375,1.0126,1.01275,4455900000.0
2007-12-05 06:30:00,1.01275,1.01455,1.01275,1.01455,5598852024.0
2007-12-05 07:00:00,1.01455,1.01565,1.01445,1.01515,6319700013.0
2007-12-05 07:30:00,1.01515,1.01575,1.01475,1.0156,3586100000.0
2007-12-05 08:00:00,1.01555,1.01685,1.01515,1.0156,4395599991.0
2007-12-05 08:30:00,1.0156,1.0157,1.0144,1.01505,3439799999.0
2007-12-05 09:00:00,1.01505,1.0157,1.0145,1.01475,4014500000.0
2007-12-05 09:30:00,1.01475,1.01495,1.01305,1.01325,3641403703.0
2007-12-05 10:00:00,1.01325,1.01665,1.01315,1.0156,4946399996.0
2007-12-05 10:30:00,1.0156,1.016,1.01495,1.0158,2943700002.0
2007-12-05 11:00:00,1.0158,1.01605,1.0137,1.01495,7049150006.0
2007-12-05 11:30:00,1.0149,1.01525,1.01325,1.0133,5719412152.0
2007-12-05 12:00:00,1.0131,1.02035,1.01295,1.02,14063399993.0
2007-12-05 12:30:00,1.02,1.02015,1.01825,1.0183,4323699999.0
2007-12-05 13:00:00,1.0183,1.01935,1.01795,1.0187,2907799997.0
2007-12-05 13:30:00,1.0187,1.01965,1.0182,1.01945,4006450002.0
2007-12-05 14:00:00,1.01935,1.0215,1.01895,1.0211,8181600001.0
2007-12-05 14:30:00,1.02115,1.02115,1.0174,1.0185,5901285031.0
2007-12-05 15:00:00,1.0185,1.0187,1.01655,1.01715,11095615426.0
2007-12-05 15:30:00,1.01715,1.01785,1.014,1.01465,12842692127.0
2007-12-05 16:00:00,1.01465,1.01535,1.0116,1.01205,8700072878.0
2007-12-05 16:30:00,1.01205,1.01405,1.0119,1.0123,6689999998.0
2007-12-05 17:00:00,1.01225,1.0137,1.01225,1.0135,5295933999.0
2007-12-05 17:30:00,1.0135,1.0135,1.0118,1.01265,8574050003.0
2007-12-05 18:00:00,1.0126,1.0151,1.0124,1.01275,5765399999.0
2007-12-05 18:30:00,1.01285,1.01355,1.01265,1.01275,5536700002.0
2007-12-05 19:00:00,1.0127,1.01305,1.0121,1.0129,4228919535.0
2007-12-05 19:30:00,1.0129,1.01395,1.0124,1.01395,2844190511.0
2007-12-05 20:00:00,1.01395,1.01485,1.01355,1.0146,4401301123.0
2007-12-05 20:30:00,1.0146,1.01485,1.01295,1.0131,4617300006.0
2007-12-05 21:00:00,1.01305,1.01435,1.0129,1.01385,4632800001.0
2007-12-05 21:30:00,1.01385,1.0169,1.01335,1.0164,6896199998.0
2007-12-05 22:00:00,1.0164,1.01685,1.0149,1.01555,2305179056.0
2007-12-05 22:30:00,1.01555,1.01625,1.01505,1.0152,2639800001.0
2007-12-05 23:00:00,1.01515,1.01525,1.01335,1.0135,10126288485.0
2007-12-05 23:30:00,1.0135,1.0136,1.0113,1.0113,3459900003.0
2007-12-06 00:00:00,1.0113,1.013,1.011,1.01195,6611699952.0
2007-12-06 00:30:00,1.01195,1.01195,1.00965,1.0101,6017000001.0
2007-12-06 01:00:00,1.0101,1.01115,1.0101,1.0106,5058799998.0
2007-12-06 01:30:00,1.0106,1.01185,1.0105,1.0114,3166400000.0
2007-12-06 02:00:00,1.01145,1.01215,1.01135,1.0118,3001900000.0
2007-12-06 02:30:00,1.0119,1.01195,1.0109,1.0114,2603000002.0
2007-12-06 03:00:00,1.0114,1.01195,1.0107,1.0119,3505500010.0
2007-12-06 03:30:00,1.0119,1.0142,1.0116,1.01355,5513449997.0
2007-12-06 04:00:00,1.01355,1.0142,1.01335,1.0134,5527100009.0
2007-12-06 04:30:00,1.0134,1.01365,1.01245,1.01285,2196800004.0
2007-12-06 05:00:00,1.01285,1.01335,1.0125,1.01325,3717200004.0
2007-12-06 05:30:00,1.01325,1.0133,1.01275,1.01285,1147200000.0
2007-12-06 06:00:00,1.01294,1.01315,1.0123,1.0124,1861400000.0
2007-12-06 06:30:00,1.0126,1.0129,1.01155,1.0127,1548300001.0
2007-12-06 07:00:00,1.0127,1.0133,1.01245,1.0127,3513399983.0
2007-12-06 07:30:00,1.0127,1.013,1.0123,1.0127,1318979998.0
2007-12-06 08:00:00,1.0127,1.01345,1.0125,1.013,1420399998.0
2007-12-06 08:30:00,1.01315,1.01425,1.01315,1.0142,3394399999.0
2007-12-06 09:00:00,1.0142,1.0156,1.01335,1.0153,3152313628.0
2007-12-06 09:30:00,1.0153,1.01575,1.0139,1.01535,4874300003.0
2007-12-06 10:00:00,1.0154,1.01565,1.0145,1.015,3955049986.0
2007-12-06 10:30:00,1.015,1.01565,1.01465,1.0152,3588706003.0
2007-12-06 11:00:00,1.0152,1.0154,1.01175,1.01305,3678800001.0
2007-12-06 11:30:00,1.01305,1.01395,1.01285,1.01365,3555630001.0
2007-12-06 12:00:00,1.0137,1.0151,1.0136,1.015,2571799993.0
2007-12-06 12:30:00,1.015,1.0162,1.01475,1.01615,2933999999.0
2007-12-06 13:00:00,1.01615,1.0188,1.0161,1.01785,4897099994.0
2007-12-06 13:30:00,1.01785,1.01915,1.0172,1.0173,3632250002.0
2007-12-06 14:00:00,1.0173,1.01885,1.017,1.01795,10103900001.0
2007-12-06 14:30:00,1.0179,1.01935,1.01615,1.01915,7913299997.0
2007-12-06 15:00:00,1.01915,1.0193,1.0178,1.0178,4749399997.0
2007-12-06 15:30:00,1.0178,1.0178,1.01365,1.0155,9674600000.0
2007-12-06 16:00:00,1.01545,1.0168,1.01445,1.0154,7858149999.0
2007-12-06 16:30:00,1.0154,1.0154,1.01175,1.0149,8481500000.0
2007-12-06 17:00:00,1.0148,1.01575,1.01255,1.0128,5203200001.0
2007-12-06 17:30:00,1.0128,1.01415,1.01235,1.01335,5973500000.0
2007-12-06 18:00:00,1.0133,1.0148,1.0129,1.01425,6641950002.0
2007-12-06 18:30:00,1.01425,1.0146,1.0123,1.0125,5306400000.0
2007-12-06 19:00:00,1.0125,1.01265,1.0099,1.01135,8365808199.0
2007-12-06 19:30:00,1.01135,1.0115,1.00975,1.0106,5449517742.0
2007-12-06 20:00:00,1.0106,1.0108,1.00755,1.01035,7732550008.0
2007-12-06 20:30:00,1.01035,1.01165,1.0102,1.0113,6659399994.0
2007-12-06 21:00:00,1.0113,1.01165,1.0106,1.0107,2734564320.0
2007-12-06 21:30:00,1.01065,1.01075,1.0091,1.00995,2949100002.0
2007-12-06 22:00:00,1.00995,1.00995,1.0081,1.00815,4248401525.0
2007-12-06 22:30:00,1.00815,1.00995,1.00775,1.0091,5529999996.0
2007-12-06 23:00:00,1.0091,1.00935,1.0074,1.008,2853799997.0
2007-12-06 23:30:00,1.008,1.00855,1.00765,1.0079,2465500001.0
2007-12-07 00:00:00,1.0079,1.0093,1.00778,1.0084,5071799959.0
2007-12-07 00:30:00,1.0084,1.00845,1.00765,1.0083,1392100000.0
2007-12-07 01:00:00,1.0084,1.009,1.00835,1.0086,1273600000.0
2007-12-07 01:30:00,1.00845,1.00895,1.0082,1.0086,744200000.0
2007-12-07 02:00:00,1.00835,1.0094,1.00585,1.00935,6660900011.0
2007-12-07 02:30:00,1.0093,1.00945,1.00848,1.00935,3488800000.0
2007-12-07 03:00:00,1.00887,1.00935,1.00845,1.0091,1929700000.0
2007-12-07 03:30:00,1.00867,1.0095,1.00865,1.0095,1716800000.0
2007-12-07 04:00:00,1.0095,1.0097,1.0091,1.00935,2077300001.0
2007-12-07 04:30:00,1.00945,1.00995,1.0092,1.0095,1776100000.0
2007-12-07 05:00:00,1.0095,1.00985,1.00912,1.0095,1266700003.0
2007-12-07 05:30:00,1.00927,1.00955,1.00918,1.0093,3779699998.0
2007-12-07 06:00:00,1.00935,1.01065,1.00881,1.01015,5025600000.0
2007-12-07 06:30:00,1.01015,1.01035,1.00895,1.0099,6550900015.0
2007-12-07 07:00:00,1.01,1.01115,1.0098,1.01075,3682300000.0
2007-12-07 07:30:00,1.0107,1.01075,1.0091,1.01005,3513249998.0
2007-12-07 08:00:00,1.01005,1.0103,1.00935,1.00957,4155100012.0
2007-12-07 08:30:00,1.00962,1.01105,1.00956,1.0105,4406700006.0
2007-12-07 09:00:00,1.0105,1.01075,1.00985,1.01025,1411000000.0
2007-12-07 09:30:00,1.01025,1.01075,1.0101,1.0105,3345600004.0
2007-12-07 10:00:00,1.0105,1.01065,1.00865,1.0096,3258800004.0
2007-12-07 10:30:00,1.0096,1.01055,1.0089,1.0089,3143699991.0
2007-12-07 11:00:00,1.0089,1.01405,1.00845,1.01365,4619689618.0
2007-12-07 11:30:00,1.01365,1.01495,1.0132,1.01325,3180077633.0
2007-12-07 12:00:00,1.01325,1.0143,1.013,1.0134,2493303183.0
2007-12-07 12:30:00,1.01345,1.0143,1.01255,1.01285,2077304328.0
2007-12-07 13:00:00,1.01285,1.0138,1.01255,1.01355,1658837631.0
2007-12-07 13:30:00,1.0135,1.0135,1.01,1.01265,4305844873.0
2007-12-07 14:00:00,1.01265,1.01265,1.0007,1.00355,21094089656.0
2007-12-07 14:30:00,1.00355,1.00445,1.0035,1.00435,7863300017.0
2007-12-07 15:00:00,1.00435,1.006,1.0035,1.00485,4311196923.0
2007-12-07 15:30:00,1.00485,1.00545,1.0016,1.0038,5907787679.0
2007-12-07 16:00:00,1.0038,1.00605,1.00305,1.00515,6059584342.0
2007-12-07 16:30:00,1.0051,1.0076,1.00375,1.00735,7043250001.0
2007-12-07 17:00:00,1.00735,1.00795,1.00635,1.0075,4989000000.0
2007-12-07 17:30:00,1.00745,1.00885,1.006,1.0066,6004600000.0
2007-12-07 18:00:00,1.00665,1.0069,1.00335,1.00565,8455086461.0
2007-12-07 18:30:00,1.00565,1.00635,1.0045,1.00515,5189399999.0
2007-12-07 19:00:00,1.0051,1.00535,1.00405,1.00435,3627900000.0
2007-12-07 19:30:00,1.00435,1.00475,1.00345,1.00475,5645600003.0
2007-12-07 20:00:00,1.00475,1.00615,1.0047,1.0058,2687499999.0
2007-12-07 20:30:00,1.0058,1.0059,1.00405,1.00415,3718250000.0
2007-12-07 21:00:00,1.00425,1.00455,1.0035,1.0042,2261200000.0
2007-12-07 21:30:00,1.00425,1.00485,1.0038,1.0045,1928299994.0
2007-12-07 22:00:00,1.0045,1.0045,1.00345,1.0043,2229300000.0
2007-12-07 22:30:00,1.0043,1.00535,1.00425,1.00535,3241899992.0
2007-12-07 23:00:00,1.00535,1.00538,1.00399,1.00481,3266999994.0
2007-12-07 23:30:00,1.00482,1.00502,1.00375,1.00458,2828199990.0
2007-12-10 00:00:00,1.0042,1.0051,1.0042,1.0049,2101400000.0
2007-12-10 00:30:00,1.0048,1.0059,1.0048,1.0057,3902600000.0
2007-12-10 01:00:00,1.0056,1.0062,1.0055,1.0059,4202800000.0
2007-12-10 01:30:00,1.0057,1.0078,1.0057,1.0074,7204800000.0
2007-12-10 02:00:00,1.00565,1.0062,1.0049,1.00565,3436200001.0
2007-12-10 02:30:00,1.00565,1.00795,1.0056,1.0074,4281700000.0
2007-12-10 03:00:00,1.0074,1.00825,1.0069,1.00775,6106600006.0
2007-12-10 03:30:00,1.0078,1.0079,1.00672,1.0068,2862200001.0
2007-12-10 04:00:00,1.0068,1.0069,1.00555,1.00585,2739399999.0
2007-12-10 04:30:00,1.0058,1.00635,1.0053,1.00585,3125000001.0
2007-12-10 05:00:00,1.0057,1.0065,1.0057,1.00645,1686200000.0
2007-12-10 05:30:00,1.00645,1.00645,1.00549,1.00615,3868200005.0
2007-12-10 06:00:00,1.0064,1.00695,1.0057,1.00675,4111899996.0
2007-12-10 06:30:00,1.00675,1.007,1.00587,1.00675,2534100000.0
2007-12-10 07:00:00,1.00675,1.00735,1.0066,1.00695,1377000000.0
2007-12-10 07:30:00,1.0069,1.0071,1.00645,1.00645,2118400000.0
2007-12-10 08:00:00,1.0065,1.00715,1.00645,1.00675,761400000.0
2007-12-10 08:30:00,1.0068,1.00685,1.00595,1.0061,1774000003.0
2007-12-10 09:00:00,1.00605,1.0062,1.00285,1.00355,6178900010.0
2007-12-10 09:30:00,1.00355,1.0058,1.00355,1.00545,6595300001.0
2007-12-10 10:00:00,1.00545,1.00635,1.00535,1.0059,5014099988.0
2007-12-10 10:30:00,1.00595,1.00595,1.0044,1.00445,4893999985.0
2007-12-10 11:00:00,1.00445,1.00475,1.00355,1.00445,2918599999.0
2007-12-10 11:30:00,1.00445,1.0047,1.00345,1.0037,2921599996.0
2007-12-10 12:00:00,1.00365,1.00445,1.00325,1.00335,3372900001.0
2007-12-10 12:30:00,1.00335,1.00395,1.003,1.00355,4255099995.0
2007-12-10 13:00:00,1.00355,1.00375,1.0023,1.0025,2068900000.0
2007-12-10 13:30:00,1.0025,1.0031,1.0005,1.0031,3584999999.0
2007-12-10 14:00:00,1.0031,1.0046,1.00125,1.00445,3987500001.0
2007-12-10 14:30:00,1.00445,1.0069,1.0038,1.00615,6329400006.0
2007-12-10 15:00:00,1.0061,1.00695,1.00525,1.0055,4710399999.0
2007-12-10 15:30:00,1.0055,1.00905,1.0049,1.00905,6159399999.0
2007-12-10 16:00:00,1.00905,1.00915,1.0066,1.00835,5292800001.0
2007-12-10 16:30:00,1.00835,1.0085,1.0074,1.00765,5582099999.0
2007-12-10 17:00:00,1.00765,1.00865,1.0074,1.00805,6131399995.0
2007-12-10 17:30:00,1.00805,1.00845,1.007,1.007,7985949994.0
2007-12-10 18:00:00,1.00705,1.00905,1.007,1.00895,6537399996.0
2007-12-10 18:30:00,1.00895,1.01175,1.00885,1.0103,12491550000.0
2007-12-10 19:00:00,1.01025,1.01035,1.0093,1.0093,3454697962.0
2007-12-10 19:30:00,1.0093,1.0093,1.0078,1.0091,7926517176.0
2007-12-10 20:00:00,1.0091,1.00985,1.008,1.0085,3329038616.0
2007-12-10 20:30:00,1.0085,1.0088,1.0072,1.00765,5909149998.0
2007-12-10 21:00:00,1.00765,1.00795,1.00685,1.007,7508981546.0
2007-12-10 21:30:00,1.00705,1.00745,1.0067,1.0073,3349400006.0
2007-12-10 22:00:00,1.0073,1.00755,1.00655,1.00675,3607921769.0
2007-12-10 22:30:00,1.00675,1.00685,1.00575,1.0059,3564500000.0
2007-12-10 23:00:00,1.0059,1.0066,1.0054,1.0064,4327047999.0
2007-12-10 23:30:00,1.0064,1.00775,1.00625,1.0069,2718199995.0
2007-12-11 00:00:00,1.0069,1.0071,1.00601,1.0064,2060100000.0
2007-12-11 00:30:00,1.0064,1.0067,1.0053,1.0059,2355900001.0
2007-12-11 01:00:00,1.0059,1.0063,1.0056,1.0058,1589300006.0
2007-12-11 01:30:00,1.0059,1.0061,1.0057,1.006,1063500004.0
2007-12-11 02:00:00,1.006,1.0065,1.0046,1.0055,9005800002.0
2007-12-11 02:30:00,1.0055,1.0069,1.0054,1.0061,5120900009.0
2007-12-11 03:00:00,1.0061,1.0062,1.0057,1.0059,1114899998.0
2007-12-11 03:30:00,1.0059,1.0061,1.00521,1.0055,1324400002.0
2007-12-11 04:00:00,1.0055,1.0059,1.0045,1.0047,2304900000.0
2007-12-11 04:30:00,1.0047,1.007,1.0045,1.006,5741599998.0
2007-12-11 05:00:00,1.006,1.0076,1.00595,1.0066,4691143041.0
2007-12-11 05:30:00,1.00642,1.0066,1.0057,1.00595,1944699999.0
2007-12-11 06:00:00,1.00595,1.0063,1.0058,1.0062,2186700000.0
2007-12-11 06:30:00,1.00605,1.0062,1.00595,1.00605,672500000.0
2007-12-11 07:00:00,1.00605,1.00655,1.00595,1.00622,1478400000.0
2007-12-11 07:30:00,1.00645,1.00735,1.006,1.0063,5164900002.0
2007-12-11 08:00:00,1.00645,1.0071,1.00624,1.0068,1439199993.0
2007-12-11 08:30:00,1.0068,1.00745,1.00647,1.0072,3192199989.0
2007-12-11 09:00:00,1.0072,1.00825,1.0058,1.00605,6336000010.0
2007-12-11 09:30:00,1.00605,1.00785,1.00595,1.0074,3485100000.0
2007-12-11 10:00:00,1.0074,1.00855,1.00715,1.0083,6413799999.0
2007-12-11 10:30:00,1.00825,1.0086,1.0073,1.00825,2026700000.0
2007-12-11 11:00:00,1.00825,1.00825,1.00545,1.00635,4619799997.0
2007-12-11 11:30:00,1.00645,1.00655,1.00545,1.0064,3344100000.0
2007-12-11 12:00:00,1.0064,1.00855,1.00585,1.0085,5776900000.0
2007-12-11 12:30:00,1.00845,1.0096,1.0079,1.00895,5004800001.0
2007-12-11 13:00:00,1.00895,1.0095,1.00795,1.0092,4677399993.0
2007-12-11 13:30:00,1.0091,1.0107,1.0091,1.00985,3696700001.0
2007-12-11 14:00:00,1.00985,1.01185,1.0096,1.0114,4043899996.0
2007-12-11 14:30:00,1.0114,1.01145,1.0096,1.01045,5641699996.0
2007-12-11 15:00:00,1.01045,1.01085,1.0096,1.01015,5457258195.0
2007-12-11 15:30:00,1.01015,1.01255,1.0093,1.012,6782000002.0
2007-12-11 16:00:00,1.01195,1.01335,1.01105,1.0115,10008000001.0
2007-12-11 16:30:00,1.0115,1.012,1.00925,1.01185,7076950000.0
2007-12-11 17:00:00,1.01185,1.0127,1.01025,1.01045,11704947902.0
2007-12-11 17:30:00,1.01045,1.01185,1.01015,1.01145,8554349997.0
2007-12-11 18:00:00,1.01145,1.0122,1.011,1.011,3574700006.0
2007-12-11 18:30:00,1.011,1.0111,1.01035,1.0107,4525939999.0
2007-12-11 19:00:00,1.0107,1.011,1.01025,1.01065,5589799997.0
2007-12-11 19:30:00,1.01065,1.011,1.01,1.01005,4089000000.0
2007-12-11 20:00:00,1.01005,1.0104,1.00845,1.00865,4129500001.0
2007-12-11 20:30:00,1.00855,1.00855,1.00665,1.0081,6434700003.0
2007-12-11 21:00:00,1.00805,1.01645,1.00385,1.0132,13393158270.0
2007-12-11 21:30:00,1.01325,1.01655,1.01205,1.01285,25986649954.0
2007-12-11 22:00:00,1.01285,1.01625,1.01265,1.01555,13777849998.0
2007-12-11 22:30:00,1.01555,1.01575,1.01405,1.0143,4144100004.0
2007-12-11 23:00:00,1.0143,1.01575,1.01415,1.01435,6869000001.0
2007-12-11 23:30:00,1.01435,1.0151,1.0141,1.0151,4573200001.0
2007-12-12 00:00:00,1.0144,1.01485,1.01275,1.0137,3304899999.0
2007-12-12 00:30:00,1.0137,1.01385,1.0131,1.01385,1178399999.0
2007-12-12 01:00:00,1.01385,1.0143,1.0128,1.01285,2749100000.0
2007-12-12 01:30:00,1.013,1.013,1.0118,1.01195,1934050000.0
2007-12-12 02:00:00,1.01195,1.0125,1.01175,1.0122,2173099996.0
2007-12-12 02:30:00,1.0122,1.0125,1.01105,1.01145,3152300001.0
2007-12-12 03:00:00,1.01155,1.01165,1.01065,1.0111,3011499995.0
2007-12-12 03:30:00,1.0111,1.0111,1.0081,1.0092,6083700002.0
2007-12-12 04:00:00,1.0092,1.0104,1.0091,1.01005,2047999999.0
2007-12-12 04:30:00,1.01005,1.011,1.00971,1.01055,3072199996.0
2007-12-12 05:00:00,1.01055,1.01135,1.0097,1.01005,4189400001.0
2007-12-12 05:30:00,1.01005,1.0115,1.0099,1.01095,3442100001.0
2007-12-12 06:00:00,1.01095,1.01235,1.0106,1.01195,5844700005.0
2007-12-12 06:30:00,1.01195,1.0133,1.01081,1.01145,3218100015.0
2007-12-12 07:00:00,1.01145,1.0118,1.00945,1.0101,2620899997.0
2007-12-12 07:30:00,1.0101,1.0101,1.008,1.00895,3693099996.0
2007-12-12 08:00:00,1.00895,1.00915,1.0081,1.0085,9274500012.0
2007-12-12 08:30:00,1.0085,1.00855,1.0075,1.0075,21438199985.0
2007-12-12 09:00:00,1.0075,1.0092,1.00575,1.0075,11515799997.0
2007-12-12 09:30:00,1.0075,1.00795,1.0072,1.00755,2271600004.0
2007-12-12 10:00:00,1.00755,1.0095,1.00745,1.00855,7786999995.0
2007-12-12 10:30:00,1.00855,1.00855,1.00735,1.00835,3464079999.0
2007-12-12 11:00:00,1.00835,1.0114,1.008,1.0104,3774100001.0
2007-12-12 11:30:00,1.0104,1.01065,1.00905,1.01005,5115100000.0
2007-12-12 12:00:00,1.01005,1.0112,1.00905,1.00995,5103499999.0
2007-12-12 12:30:00,1.00995,1.01005,1.00745,1.0097,5322900003.0
2007-12-12 13:00:00,1.00965,1.0114,1.00925,1.0112,4992650001.0
2007-12-12 13:30:00,1.01125,1.01265,1.0112,1.01235,4244799998.0
2007-12-12 14:00:00,1.0123,1.01255,1.01125,1.01165,2685250002.0
2007-12-12 14:30:00,1.01165,1.01255,1.01045,1.01255,3743199997.0
2007-12-12 15:00:00,1.01255,1.0131,1.0116,1.01265,4981299998.0
2007-12-12 15:30:00,1.01265,1.01265,1.0089,1.0091,5061200000.0
2007-12-12 16:00:00,1.0091,1.01005,1.0055,1.00955,13151840015.0
2007-12-12 16:30:00,1.00955,1.01025,1.0079,1.00845,12508300006.0
2007-12-12 17:00:00,1.0085,1.01145,1.0084,1.01095,6608799996.0
2007-12-12 17:30:00,1.01095,1.0115,1.00985,1.00985,7372100001.0
2007-12-12 18:00:00,1.01005,1.0111,1.00875,1.01095,9626150009.0
2007-12-12 18:30:00,1.0109,1.0112,1.01015,1.0107,3908300002.0
2007-12-12 19:00:00,1.0107,1.01495,1.01045,1.01495,10893565899.0
2007-12-12 19:30:00,1.015,1.01755,1.01495,1.01615,13069650009.0
2007-12-12 20:00:00,1.01615,1.0166,1.01195,1.0126,7220250001.0
2007-12-12 20:30:00,1.0126,1.01315,1.0118,1.01225,11655399998.0
2007-12-12 21:00:00,1.01225,1.01295,1.0115,1.0129,8595599998.0
2007-12-12 21:30:00,1.01295,1.01405,1.01275,1.01315,11374800002.0
2007-12-12 22:00:00,1.01315,1.01605,1.01305,1.01465,17106300008.0
2007-12-12 22:30:00,1.01465,1.01525,1.013,1.01315,9534400011.0
2007-12-12 23:00:00,1.01315,1.01375,1.01255,1.01325,7579300003.0
2007-12-12 23:30:00,1.01325,1.01325,1.01155,1.012,5215250013.0
2007-12-13 00:00:00,1.0119,1.013,1.01042,1.0112,2933599999.0
2007-12-13 00:30:00,1.0109,1.01275,1.0109,1.01245,893000000.0
2007-12-13 01:00:00,1.01245,1.0127,1.0117,1.0119,5593700000.0
2007-12-13 01:30:00,1.0119,1.0121,1.0112,1.0115,1609500000.0
2007-12-13 02:00:00,1.01155,1.01265,1.0115,1.01255,1699900000.0
2007-12-13 02:30:00,1.01255,1.01295,1.01165,1.0123,2340500000.0
2007-12-13 03:00:00,1.0123,1.0128,1.012,1.01255,16378515599.0
2007-12-13 03:30:00,1.01255,1.01305,1.0125,1.01295,471300000.0
2007-12-13 04:00:00,1.01295,1.01315,1.0124,1.0126,6911799997.0
2007-12-13 04:30:00,1.01265,1.01355,1.01235,1.01285,10996999965.0
2007-12-13 05:00:00,1.01285,1.013,1.0121,1.0122,1021600001.0
2007-12-13 05:30:00,1.0122,1.0129,1.01095,1.01095,2089700000.0
2007-12-13 06:00:00,1.01095,1.0118,1.01095,1.0113,3051499992.0
2007-12-13 06:30:00,1.0113,1.01205,1.01068,1.01175,3152790994.0
2007-12-13 07:00:00,1.01175,1.01235,1.0112,1.0119,2224000006.0
2007-12-13 07:30:00,1.0119,1.01295,1.0115,1.01255,4054600001.0
2007-12-13 08:00:00,1.01255,1.0126,1.01175,1.0123,4841799999.0
2007-12-13 08:30:00,1.01235,1.0127,1.0117,1.01245,2481399999.0
2007-12-13 09:00:00,1.0125,1.01295,1.0114,1.01165,3271599997.0
2007-12-13 09:30:00,1.01165,1.0128,1.0116,1.0125,2801099998.0
2007-12-13 10:00:00,1.0124,1.0143,1.0124,1.01395,3918590004.0
2007-12-13 10:30:00,1.01395,1.01405,1.012,1.0126,4164599992.0
2007-12-13 11:00:00,1.01265,1.01295,1.0094,1.01085,4310200005.0
2007-12-13 11:30:00,1.01095,1.01365,1.01095,1.0129,9592599996.0
2007-12-13 12:00:00,1.0129,1.0129,1.0111,1.01205,3346143461.0
2007-12-13 12:30:00,1.01195,1.01265,1.01115,1.01175,3321799997.0
2007-12-13 13:00:00,1.01175,1.01325,1.0104,1.0132,5542200002.0
2007-12-13 13:30:00,1.01325,1.01405,1.0128,1.01375,5263300005.0
2007-12-13 14:00:00,1.0138,1.014,1.01205,1.0125,3793050003.0
2007-12-13 14:30:00,1.0125,1.0144,1.0118,1.01435,5172250029.0
2007-12-13 15:00:00,1.01435,1.01595,1.0143,1.01545,5160700001.0
2007-12-13 15:30:00,1.01555,1.0168,1.01385,1.0156,5014000000.0
2007-12-13 16:00:00,1.0156,1.0163,1.01315,1.01345,6051721155.0
2007-12-13 16:30:00,1.01345,1.01585,1.01335,1.01585,7066300002.0
2007-12-13 17:00:00,1.01585,1.01735,1.01535,1.01725,7514599997.0
2007-12-13 17:30:00,1.01735,1.01945,1.016,1.0185,11550700001.0
2007-12-13 18:00:00,1.01855,1.02035,1.0185,1.01935,30110550024.0
2007-12-13 18:30:00,1.01935,1.02175,1.01825,1.02155,25772478681.0
2007-12-13 19:00:00,1.02155,1.02185,1.0199,1.0215,17964550006.0
2007-12-13 19:30:00,1.0215,1.0225,1.0213,1.02205,17908900038.0
2007-12-13 20:00:00,1.02205,1.02275,1.0213,1.02195,17358450001.0
2007-12-13 20:30:00,1.02195,1.02325,1.0211,1.0216,14562100000.0
2007-12-13 21:00:00,1.02165,1.02165,1.02015,1.02065,15522199999.0
2007-12-13 21:30:00,1.02065,1.02095,1.02,1.02095,22389099992.0
2007-12-13 22:00:00,1.02095,1.0211,1.0198,1.02025,19923469355.0
2007-12-13 22:30:00,1.02025,1.021,1.01965,1.02,29198565430.0
2007-12-13 23:00:00,1.02,1.0211,1.01975,1.0206,27360899956.0
2007-12-13 23:30:00,1.02065,1.0211,1.02035,1.0206,19707599999.0
2007-12-14 00:00:00,1.0206,1.0213,1.02015,1.021,28358599998.0
2007-12-14 00:30:00,1.021,1.0212,1.0192,1.02075,34517500000.0
2007-12-14 01:00:00,1.02085,1.0212,1.0172,1.0194,25962000000.0
2007-12-14 01:30:00,1.0194,1.02005,1.01885,1.0195,21226900000.0
2007-12-14 02:00:00,1.0195,1.01985,1.0174,1.0178,12601050000.0
2007-12-14 02:30:00,1.0196,1.02025,1.01775,1.0198,23058600002.0
2007-12-14 03:00:00,1.0198,1.0198,1.01885,1.0195,30272999916.0
2007-12-14 03:30:00,1.0195,1.02025,1.0194,1.0197,17975000000.0
2007-12-14 04:00:00,1.0197,1.01985,1.0182,1.0183,15427300003.0
2007-12-14 04:30:00,1.0187,1.01885,1.01735,1.01815,31860700003.0
2007-12-14 05:00:00,1.0183,1.0186,1.0179,1.01845,14724800000.0
2007-12-14 05:30:00,1.01845,1.019,1.01746,1.0182,18931700001.0
2007-12-14 06:00:00,1.0182,1.0185,1.01761,1.0183,24580499997.0
2007-12-14 06:30:00,1.0183,1.01935,1.018,1.0191,33408399978.0
2007-12-14 07:00:00,1.0191,1.0195,1.0175,1.0177,35117800000.0
2007-12-14 07:30:00,1.018,1.0184,1.0174,1.0181,30598100003.0
2007-12-14 08:00:00,1.0181,1.0182,1.0174,1.0177,24748100000.0
2007-12-14 08:30:00,1.0177,1.019,1.017,1.0172,23190500000.0
2007-12-14 09:00:00,1.0172,1.01895,1.017,1.0189,38318699938.0
2007-12-14 09:30:00,1.01885,1.0191,1.0172,1.01825,24211356476.0
2007-12-14 10:00:00,1.01825,1.0183,1.01695,1.0175,15829449940.0
2007-12-14 10:30:00,1.0175,1.0184,1.01695,1.01695,16358400005.0
2007-12-14 11:00:00,1.01695,1.0183,1.01575,1.01645,16354653406.0
2007-12-14 11:30:00,1.01645,1.019,1.0162,1.0181,26435900056.0
2007-12-14 12:00:00,1.0181,1.0191,1.0178,1.01875,21861299970.0
2007-12-14 12:30:00,1.01865,1.0227,1.0181,1.01985,22875600020.0
2007-12-14 13:00:00,1.01985,1.0217,1.0192,1.02165,24833600026.0
2007-12-14 13:30:00,1.02165,1.02315,1.0185,1.01965,17320463100.0
2007-12-14 14:00:00,1.01965,1.022,1.01805,1.02175,13039200000.0
2007-12-14 14:30:00,1.02175,1.02455,1.02125,1.0235,10881900000.0
2007-12-14 15:00:00,1.02355,1.02385,1.02265,1.02335,11895600000.0
2007-12-14 15:30:00,1.02335,1.02485,1.0219,1.0231,5325845690.0
2007-12-14 16:00:00,1.0231,1.0231,1.02095,1.02185,4337811734.0
2007-12-14 16:30:00,1.02185,1.02275,1.0211,1.02175,5015100000.0
2007-12-14 17:00:00,1.02185,1.02185,1.01865,1.0199,6189670956.0
2007-12-14 17:30:00,1.0199,1.02005,1.0173,1.01765,5484250002.0
2007-12-14 18:00:00,1.01765,1.01805,1.0138,1.014,6276433436.0
2007-12-14 18:30:00,1.014,1.01465,1.01275,1.0135,7981500002.0
2007-12-14 19:00:00,1.0135,1.01555,1.0135,1.01525,5931399998.0
2007-12-14 19:30:00,1.0152,1.0164,1.01475,1.0158,4228700006.0
2007-12-14 20:00:00,1.0158,1.016,1.01465,1.01505,4022000002.0
2007-12-14 20:30:00,1.01505,1.01655,1.015,1.0165,3978668548.0
2007-12-14 21:00:00,1.0165,1.0189,1.0165,1.0185,4697000001.0
2007-12-14 21:30:00,1.0185,1.0187,1.01755,1.01865,4145119993.0
2007-12-14 22:00:00,1.01865,1.01945,1.01775,1.0188,2484000000.0
2007-12-14 22:30:00,1.0188,1.0194,1.0166,1.0168,4356500002.0
2007-12-14 23:00:00,1.0168,1.01766,1.016,1.0165,5502800003.0
2007-12-14 23:30:00,1.01648,1.01695,1.01595,1.01644,2132206004.0
2007-12-17 00:00:00,1.0178,1.0188,1.0178,1.0187,657600000.0
2007-12-17 00:30:00,1.0186,1.0188,1.0175,1.0181,616500000.0
2007-12-17 01:00:00,1.0183,1.0188,1.0181,1.0187,822000000.0
2007-12-17 01:30:00,1.0183,1.0186,1.0179,1.0179,780900000.0
2007-12-17 02:00:00,1.0182,1.0189,1.018,1.0186,2117700000.0
2007-12-17 02:30:00,1.0186,1.0188,1.01805,1.01805,1360700001.0
2007-12-17 03:00:00,1.0181,1.0181,1.0157,1.01575,2945700000.0
2007-12-17 03:30:00,1.01575,1.0173,1.0157,1.01615,4319899999.0
2007-12-17 04:00:00,1.01615,1.01715,1.01595,1.01675,3633199982.0
2007-12-17 04:30:00,1.0167,1.017,1.01585,1.01595,2539200008.0
2007-12-17 05:00:00,1.01595,1.0164,1.01558,1.0162,3646100001.0
2007-12-17 05:30:00,1.01595,1.0163,1.0159,1.0161,2515000002.0
2007-12-17 06:00:00,1.01604,1.0165,1.0147,1.0153,5781199996.0
2007-12-17 06:30:00,1.0153,1.01645,1.0146,1.0161,2211600000.0
2007-12-17 07:00:00,1.0161,1.0172,1.01568,1.0165,2251999999.0
2007-12-17 07:30:00,1.01645,1.017,1.01635,1.0166,1605400000.0
2007-12-17 08:00:00,1.0166,1.01865,1.01655,1.0176,3817800000.0
2007-12-17 08:30:00,1.0178,1.0181,1.01525,1.01755,3346119999.0
2007-12-17 09:00:00,1.01755,1.0183,1.01745,1.01765,1816099999.0
2007-12-17 09:30:00,1.01765,1.01775,1.0169,1.0169,2796210694.0
2007-12-17 10:00:00,1.01695,1.019,1.01695,1.01845,5484272145.0
2007-12-17 10:30:00,1.01845,1.02075,1.01795,1.02045,3594501951.0
2007-12-17 11:00:00,1.02055,1.02155,1.0198,1.02085,4819564847.0
2007-12-17 11:30:00,1.02085,1.02165,1.0204,1.02105,2927473199.0
2007-12-17 12:00:00,1.02105,1.0225,1.02105,1.0223,4543049996.0
2007-12-17 12:30:00,1.0223,1.02275,1.01825,1.0189,3995800007.0
2007-12-17 13:00:00,1.0189,1.01955,1.01715,1.0172,2060900000.0
2007-12-17 13:30:00,1.0172,1.01735,1.01615,1.01665,2838028092.0
2007-12-17 14:00:00,1.01665,1.01665,1.0143,1.0145,2681800003.0
2007-12-17 14:30:00,1.0145,1.015,1.0126,1.01345,2287200000.0
2007-12-17 15:00:00,1.01345,1.01355,1.01,1.0115,5656596924.0
2007-12-17 15:30:00,1.0115,1.01265,1.0078,1.0088,5479650001.0
2007-12-17 16:00:00,1.0089,1.0101,1.0087,1.0091,5473718487.0
2007-12-17 16:30:00,1.00905,1.01015,1.0073,1.0073,6466050001.0
2007-12-17 17:00:00,1.0073,1.00735,1.00265,1.00415,10489399998.0
2007-12-17 17:30:00,1.00415,1.00735,1.004,1.0071,9582400003.0
2007-12-17 18:00:00,1.0071,1.00775,1.00435,1.0063,6249600001.0
2007-12-17 18:30:00,1.0063,1.00755,1.0057,1.0072,4701499998.0
2007-12-17 19:00:00,1.0072,1.00775,1.00665,1.00725,5047300002.0
2007-12-17 19:30:00,1.00725,1.00745,1.0055,1.0059,7488098565.0
2007-12-17 20:00:00,1.0059,1.00725,1.00585,1.00595,4187399999.0
2007-12-17 20:30:00,1.00595,1.0077,1.00595,1.0075,3905200000.0
2007-12-17 21:00:00,1.0075,1.00785,1.0062,1.00625,6009941742.0
2007-12-17 21:30:00,1.00625,1.00635,1.0049,1.00635,9292500001.0
2007-12-17 22:00:00,1.00635,1.00675,1.0061,1.00645,2499426649.0
2007-12-17 22:30:00,1.0065,1.0068,1.00505,1.0055,2545100001.0
2007-12-17 23:00:00,1.0055,1.00635,1.0054,1.00615,2064000000.0
2007-12-17 23:30:00,1.00615,1.00625,1.0051,1.0052,1382550000.0
2007-12-18 00:00:00,1.0052,1.0055,1.0039,1.0043,3406250001.0
2007-12-18 00:30:00,1.0043,1.0046,1.0032,1.0033,1487800000.0
2007-12-18 01:00:00,1.0033,1.0058,1.0033,1.0058,2548800000.0
2007-12-18 01:30:00,1.00575,1.00625,1.00505,1.0057,1036400000.0
2007-12-18 02:00:00,1.0057,1.0059,1.00505,1.00585,2377800006.0
2007-12-18 02:30:00,1.00585,1.00615,1.0051,1.0054,1859800001.0
2007-12-18 03:00:00,1.0054,1.0067,1.00466,1.00665,2406800000.0
2007-12-18 03:30:00,1.00665,1.0071,1.0054,1.006,1720299998.0
2007-12-18 04:00:00,1.006,1.0062,1.00545,1.0055,1062800000.0
2007-12-18 04:30:00,1.0055,1.00585,1.00505,1.0052,889700000.0
2007-12-18 05:00:00,1.0052,1.00535,1.004,1.00415,1126300000.0
2007-12-18 05:30:00,1.00425,1.0047,1.0034,1.00365,1330800000.0
2007-12-18 06:00:00,1.00365,1.00495,1.00365,1.00475,2608599997.0
2007-12-18 06:30:00,1.00475,1.00585,1.00426,1.00585,4964100001.0
2007-12-18 07:00:00,1.00585,1.00655,1.00505,1.0052,1919599999.0
2007-12-18 07:30:00,1.0052,1.00555,1.00442,1.0045,1949300000.0
2007-12-18 08:00:00,1.00475,1.0055,1.00445,1.00482,2046000000.0
2007-12-18 08:30:00,1.0049,1.0051,1.00375,1.00375,856249999.0
2007-12-18 09:00:00,1.00375,1.0042,1.00325,1.00335,4118200000.0
2007-12-18 09:30:00,1.0034,1.00375,1.00125,1.00265,2693500000.0
2007-12-18 10:00:00,1.00265,1.00395,1.00225,1.00265,4399949660.0
2007-12-18 10:30:00,1.00265,1.00365,1.0015,1.0034,6202299995.0
2007-12-18 11:00:00,1.0034,1.0067,1.00245,1.00545,4224100000.0
2007-12-18 11:30:00,1.00535,1.00805,1.0049,1.00775,6367700001.0
2007-12-18 12:00:00,1.00775,1.01115,1.00775,1.01055,9723799992.0
2007-12-18 12:30:00,1.01055,1.01175,1.0088,1.01025,6627619986.0
2007-12-18 13:00:00,1.01025,1.01055,1.009,1.01055,2633200000.0
2007-12-18 13:30:00,1.01055,1.0119,1.01035,1.01085,6219200004.0
2007-12-18 14:00:00,1.01085,1.01435,1.00725,1.00805,7653350004.0
2007-12-18 14:30:00,1.00805,1.00835,1.00655,1.007,3222188086.0
2007-12-18 15:00:00,1.007,1.0074,1.00555,1.00665,3517103284.0
2007-12-18 15:30:00,1.00665,1.0093,1.0064,1.00875,6144700000.0
2007-12-18 16:00:00,1.0088,1.0099,1.0083,1.0091,4451486174.0
2007-12-18 16:30:00,1.0091,1.01065,1.00705,1.00705,6115050002.0
2007-12-18 17:00:00,1.00705,1.00995,1.00705,1.00985,7062278921.0
2007-12-18 17:30:00,1.00985,1.01135,1.00855,1.01065,7661600000.0
2007-12-18 18:00:00,1.01065,1.0123,1.01,1.0106,7287490000.0
2007-12-18 18:30:00,1.0106,1.0108,1.0089,1.01055,7678399996.0
2007-12-18 19:00:00,1.0105,1.01065,1.00955,1.01,5597400001.0
2007-12-18 19:30:00,1.01,1.01015,1.00795,1.00795,4883151190.0
2007-12-18 20:00:00,1.00795,1.00865,1.00705,1.0071,4467900001.0
2007-12-18 20:30:00,1.00715,1.0075,1.0063,1.0068,14608349988.0
2007-12-18 21:00:00,1.0068,1.0072,1.0057,1.0058,21013530919.0
2007-12-18 21:30:00,1.00575,1.0059,1.0039,1.0053,20150899991.0
2007-12-18 22:00:00,1.0053,1.0054,1.0047,1.0049,10715400000.0
2007-12-18 22:30:00,1.005,1.0058,1.0048,1.0054,7749800000.0
2007-12-18 23:00:00,1.0054,1.0058,1.004,1.00535,7791211285.0
2007-12-18 23:30:00,1.00535,1.0056,1.00495,1.0054,5397676887.0
2007-12-19 00:00:00,1.0054,1.0058,1.00445,1.0058,4222100009.0
2007-12-19 00:30:00,1.0058,1.0064,1.0054,1.00555,1936000000.0
2007-12-19 01:00:00,1.0056,1.0063,1.0045,1.00555,2494500000.0
2007-12-19 01:30:00,1.00555,1.0058,1.0049,1.0054,1773600001.0
2007-12-19 02:00:00,1.0053,1.00555,1.00473,1.00506,3387500004.0
2007-12-19 02:30:00,1.0053,1.0058,1.00499,1.005,3249649996.0
2007-12-19 03:00:00,1.0049,1.0054,1.0046,1.0048,2603500000.0
2007-12-19 03:30:00,1.0048,1.005,1.0039,1.00455,4066499997.0
2007-12-19 04:00:00,1.0045,1.0055,1.0043,1.0051,3687099994.0
2007-12-19 04:30:00,1.00495,1.0052,1.00475,1.0049,1392099999.0
2007-12-19 05:00:00,1.005,1.005,1.0044,1.00445,1853499998.0
2007-12-19 05:30:00,1.00445,1.0049,1.00425,1.0046,4278600005.0
2007-12-19 06:00:00,1.0046,1.0048,1.00385,1.0042,3914999998.0
2007-12-19 06:30:00,1.00383,1.0049,1.00383,1.0044,3847000008.0
2007-12-19 07:00:00,1.0044,1.00454,1.0036,1.0041,3206108510.0
2007-12-19 07:30:00,1.0041,1.0045,1.00397,1.0043,1918299998.0
2007-12-19 08:00:00,1.0043,1.0045,1.00396,1.0043,2416799999.0
2007-12-19 08:30:00,1.0043,1.00715,1.0041,1.0067,7236999995.0
2007-12-19 09:00:00,1.0067,1.00775,1.0064,1.00735,6742965429.0
2007-12-19 09:30:00,1.00735,1.00745,1.00625,1.00685,9890446873.0
2007-12-19 10:00:00,1.00685,1.00835,1.00685,1.008,5090206278.0
2007-12-19 10:30:00,1.008,1.00915,1.00735,1.0079,4016500005.0
2007-12-19 11:00:00,1.0079,1.00835,1.00675,1.00685,2126999999.0
2007-12-19 11:30:00,1.00705,1.009,1.00695,1.0085,6553186879.0
2007-12-19 12:00:00,1.0085,1.0089,1.00745,1.0086,4293569694.0
2007-12-19 12:30:00,1.00815,1.0082,1.0069,1.0069,3629000003.0
2007-12-19 13:00:00,1.0069,1.0072,1.005,1.0051,4473099992.0
2007-12-19 13:30:00,1.0051,1.0076,1.0049,1.0065,5213399310.0
2007-12-19 14:00:00,1.0065,1.0068,1.00555,1.006,6332299998.0
2007-12-19 14:30:00,1.006,1.0068,1.0044,1.0046,5174400001.0
2007-12-19 15:00:00,1.0046,1.0075,1.0045,1.0073,7054550002.0
2007-12-19 15:30:00,1.0073,1.0073,1.00485,1.0056,11006799995.0
2007-12-19 16:00:00,1.00565,1.00595,1.00385,1.00395,15908101988.0
2007-12-19 16:30:00,1.00395,1.0044,1.00235,1.00315,20479099974.0
2007-12-19 17:00:00,1.0032,1.0038,1.0017,1.0033,20118149998.0
2007-12-19 17:30:00,1.0033,1.0044,1.00215,1.0022,14844299989.0
2007-12-19 18:00:00,1.00215,1.0036,1.0019,1.0034,18691049986.0
2007-12-19 18:30:00,1.0034,1.00645,1.003,1.00545,18773500004.0
2007-12-19 19:00:00,1.00545,1.0055,1.00325,1.004,16346725433.0
2007-12-19 19:30:00,1.004,1.0052,1.0039,1.0052,15571850005.0
2007-12-19 20:00:00,1.0052,1.0056,1.0047,1.0053,13858799959.0
2007-12-19 20:30:00,1.0053,1.0053,1.00335,1.0037,10206500008.0
2007-12-19 21:00:00,1.0037,1.0042,1.00315,1.0037,7553300006.0
2007-12-19 21:30:00,1.0037,1.00375,1.0026,1.00345,8004550005.0
2007-12-19 22:00:00,1.00345,1.0036,1.00225,1.0024,8689324085.0
2007-12-19 22:30:00,1.0024,1.0033,1.0023,1.00305,6641619989.0
2007-12-19 23:00:00,1.00305,1.00325,1.0025,1.0028,4506749999.0
2007-12-19 23:30:00,1.0028,1.0036,1.0017,1.0022,5718199997.0
2007-12-20 00:00:00,1.0022,1.0026,1.00155,1.0017,3802200008.0
2007-12-20 00:30:00,1.0017,1.00215,1.00076,1.00205,1368499999.0
2007-12-20 01:00:00,1.00205,1.0029,1.00178,1.0026,982500000.0
2007-12-20 01:30:00,1.0026,1.0029,1.00187,1.00215,1103800000.0
2007-12-20 02:00:00,1.00215,1.0024,1.002,1.00215,456200000.0
2007-12-20 02:30:00,1.00215,1.00295,1.00195,1.0023,1918800000.0
2007-12-20 03:00:00,1.0023,1.00275,1.00165,1.0017,4339800000.0
2007-12-20 03:30:00,1.0017,1.0026,1.00165,1.0021,1138000000.0
2007-12-20 04:00:00,1.0021,1.0027,1.00169,1.002,1267750000.0
2007-12-20 04:30:00,1.0022,1.0024,1.0016,1.0016,818000000.0
2007-12-20 05:00:00,1.0016,1.00175,1.00103,1.00155,1716000008.0
2007-12-20 05:30:00,1.00155,1.0023,1.00025,1.0005,2786000000.0
2007-12-20 06:00:00,1.0005,1.0011,1.00035,1.00095,1635686670.0
2007-12-20 06:30:00,1.00085,1.0013,1.0005,1.001,5329899995.0
2007-12-20 07:00:00,1.001,1.0031,1.0009,1.0029,14911500002.0
2007-12-20 07:30:00,1.0029,1.0034,1.0028,1.003,11001300000.0
2007-12-20 08:00:00,1.003,1.0034,1.00272,1.00305,2781897697.0
2007-12-20 08:30:00,1.00305,1.0039,1.0027,1.0037,1860600000.0
2007-12-20 09:00:00,1.0037,1.00385,1.00295,1.00315,5310400000.0
2007-12-20 09:30:00,1.00315,1.0033,1.0024,1.00285,5780349945.0
2007-12-20 10:00:00,1.00285,1.0033,1.0024,1.00275,4850360013.0
2007-12-20 10:30:00,1.00275,1.0037,1.0027,1.00275,4144900000.0
2007-12-20 11:00:00,1.00275,1.00375,1.00175,1.00355,8517100002.0
2007-12-20 11:30:00,1.00355,1.00475,1.0029,1.0032,7919200001.0
2007-12-20 12:00:00,1.0032,1.0039,1.0015,1.00345,7477899996.0
2007-12-20 12:30:00,1.0035,1.004,1.0022,1.0031,7829599998.0
2007-12-20 13:00:00,1.0031,1.0045,1.0024,1.0024,8434649989.0
2007-12-20 13:30:00,1.00245,1.0025,0.9952,0.998,22780849978.0
2007-12-20 14:00:00,0.9978,0.9985,0.99575,0.9985,17230949961.0
2007-12-20 14:30:00,0.9985,0.99875,0.9979,0.9987,12033502000.0
2007-12-20 15:00:00,0.9987,1.0006,0.9979,0.9995,15566380455.0
2007-12-20 15:30:00,0.9997,1.0001,0.99915,0.9994,16613299986.0
2007-12-20 16:00:00,0.9994,1.00045,0.9977,1.0002,13195999984.0
2007-12-20 16:30:00,1.0002,1.0008,0.99815,0.99815,10917619745.0
2007-12-20 17:00:00,0.99815,1.00005,0.9968,0.9995,15105999995.0
2007-12-20 17:30:00,0.99955,0.99965,0.99805,0.99845,12758097949.0
2007-12-20 18:00:00,0.99845,0.9994,0.9984,0.99905,10503155568.0
2007-12-20 18:30:00,0.99905,0.99905,0.998,0.9983,8278299998.0
2007-12-20 19:00:00,0.9983,0.99865,0.99685,0.9971,15288599994.0
2007-12-20 19:30:00,0.9971,0.9975,0.9965,0.9975,13201799994.0
2007-12-20 20:00:00,0.9975,0.9979,0.997,0.99775,10310999995.0
2007-12-20 20:30:00,0.99775,0.9983,0.99705,0.9975,11942500002.0
2007-12-20 21:00:00,0.99755,0.999,0.9973,0.9988,12555649993.0
2007-12-20 21:30:00,0.9988,0.9996,0.9981,0.99905,10911026786.0
2007-12-20 22:00:00,0.99905,0.99905,0.99835,0.99875,6865249887.0
2007-12-20 22:30:00,0.99875,0.99995,0.9987,0.99975,5514999988.0
2007-12-20 23:00:00,0.99975,1.00095,0.9997,1.00085,9950815993.0
2007-12-20 23:30:00,1.00085,1.00155,1.0004,1.0008,5452249989.0
2007-12-21 00:00:00,1.001,1.0018,0.9995,0.99976,3983300000.0
2007-12-21 00:30:00,0.9998,1.00035,0.99923,0.9995,1347199999.0
2007-12-21 01:00:00,0.99955,1.00065,0.9995,1.00035,1139500000.0
2007-12-21 01:30:00,1.00035,1.00055,0.9996,1.00015,1047699999.0
2007-12-21 02:00:00,1.0002,1.001,1.00013,1.00045,1155249999.0
2007-12-21 02:30:00,1.0005,1.00085,1.00008,1.0007,1108150000.0
2007-12-21 03:00:00,1.00065,1.00085,1.00006,1.0004,905100000.0
2007-12-21 03:30:00,1.0004,1.00055,0.9998,0.9998,1033800001.0
2007-12-21 04:00:00,0.9998,0.99985,0.9987,0.99875,1813800000.0
2007-12-21 04:30:00,0.9988,0.9992,0.998,0.9981,1107448780.0
2007-12-21 05:00:00,0.9981,0.9984,0.99759,0.99788,2569450004.0
2007-12-21 05:30:00,0.9981,0.9982,0.99767,0.99785,1317500004.0
2007-12-21 06:00:00,0.998,0.9993,0.99774,0.9988,1822500000.0
2007-12-21 06:30:00,0.9987,0.9991,0.99782,0.9984,4035621963.0
2007-12-21 07:00:00,0.9984,0.9986,0.99819,0.99855,3612100000.0
2007-12-21 07:30:00,0.99855,0.99905,0.99725,0.99735,2278600000.0
2007-12-21 08:00:00,0.9973,0.9984,0.9972,0.9982,2361799994.0
2007-12-21 08:30:00,0.9982,0.9987,0.9971,0.9971,1984399998.0
2007-12-21 09:00:00,0.9971,0.9975,0.99625,0.9971,6045400012.0
2007-12-21 09:30:00,0.99705,0.9988,0.99635,0.9966,6951799993.0
2007-12-21 10:00:00,0.9966,0.99835,0.9963,0.9982,5839999998.0
2007-12-21 10:30:00,0.9982,0.99845,0.997,0.99735,3905447925.0
2007-12-21 11:00:00,0.9975,0.9978,0.99615,0.99705,5254150004.0
2007-12-21 11:30:00,0.997,0.99825,0.9968,0.99745,3676399997.0
2007-12-21 12:00:00,0.99745,0.99785,0.99565,0.9961,3108750607.0
2007-12-21 12:30:00,0.9961,0.9977,0.9957,0.9977,6191699999.0
2007-12-21 13:00:00,0.9977,0.9977,0.99645,0.99695,4973029541.0
2007-12-21 13:30:00,0.99695,0.99885,0.99695,0.99885,6060199999.0
2007-12-21 14:00:00,0.9988,0.99915,0.99695,0.99745,3641400000.0
2007-12-21 14:30:00,0.99745,0.99745,0.99475,0.99615,7742450000.0
2007-12-21 15:00:00,0.99615,0.99895,0.99615,0.99785,11857541836.0
2007-12-21 15:30:00,0.99785,0.99865,0.99645,0.99805,10332900003.0
2007-12-21 16:00:00,0.998,0.99855,0.99695,0.99765,6927299989.0
2007-12-21 16:30:00,0.99765,0.99775,0.99295,0.99345,16380300004.0
2007-12-21 17:00:00,0.9935,0.9975,0.9928,0.9962,17332591289.0
2007-12-21 17:30:00,0.9962,0.99635,0.99235,0.99235,16864500981.0
2007-12-21 18:00:00,0.99235,0.99465,0.99225,0.9945,15102600013.0
2007-12-21 18:30:00,0.9945,0.9947,0.99285,0.99415,11258299984.0
2007-12-21 19:00:00,0.99415,0.9943,0.991,0.99245,15240900007.0
2007-12-21 19:30:00,0.99245,0.9933,0.99195,0.9926,12750400004.0
2007-12-21 20:00:00,0.9926,0.99265,0.99115,0.9922,8387249998.0
2007-12-21 20:30:00,0.9921,0.99325,0.9921,0.993,8732799249.0
2007-12-21 21:00:00,0.993,0.9931,0.9916,0.9917,11787200008.0
2007-12-21 21:30:00,0.9917,0.99265,0.99145,0.99265,9947649995.0
2007-12-21 22:00:00,0.99265,0.99305,0.99175,0.99305,6138700001.0
2007-12-21 22:30:00,0.99305,0.99355,0.99245,0.99255,4707100002.0
2007-12-21 23:00:00,0.99255,0.9926,0.99079,0.99084,1027300000.0
2007-12-21 23:30:00,0.99086,0.99221,0.99076,0.99135,990500000.0
2007-12-24 00:00:00,0.9914,0.993,0.991,0.9923,384800000.0
2007-12-24 00:30:00,0.9925,0.9925,0.9921,0.9923,473600000.0
2007-12-24 01:00:00,0.9924,0.9926,0.9921,0.9925,473600000.0
2007-12-24 01:30:00,0.9923,0.9925,0.9921,0.9921,414400000.0
2007-12-24 02:00:00,0.9922,0.99245,0.99185,0.99215,816700000.0
2007-12-24 02:30:00,0.9924,0.9924,0.9916,0.9922,1627699998.0
2007-12-24 03:00:00,0.99205,0.9923,0.99107,0.9916,2409199998.0
2007-12-24 03:30:00,0.9916,0.9916,0.99056,0.991,1209100000.0
2007-12-24 04:00:00,0.991,0.9911,0.99035,0.99063,2646200008.0
2007-12-24 04:30:00,0.9907,0.9919,0.99062,0.9918,2849199994.0
2007-12-24 05:00:00,0.9918,0.993,0.99165,0.9925,4353399995.0
2007-12-24 05:30:00,0.9923,0.9925,0.9916,0.9919,1975400004.0
2007-12-24 06:00:00,0.9919,0.9919,0.99132,0.9917,3380800000.0
2007-12-24 06:30:00,0.99165,0.9921,0.99118,0.9918,1069173119.0
2007-12-24 07:00:00,0.99156,0.9919,0.99132,0.99155,2395000000.0
2007-12-24 07:30:00,0.9918,0.99215,0.99139,0.99215,1511100000.0
2007-12-24 08:00:00,0.99215,0.99215,0.99132,0.9919,2117999999.0
2007-12-24 08:30:00,0.99171,0.9934,0.991,0.99155,6417300014.0
2007-12-24 09:00:00,0.9916,0.9927,0.99147,0.9927,2443950001.0
2007-12-24 09:30:00,0.9927,0.99275,0.9917,0.99215,1970800009.0
2007-12-24 10:00:00,0.99215,0.99225,0.9906,0.99195,12796249999.0
2007-12-24 10:30:00,0.99195,0.99255,0.99135,0.992,4605199993.0
2007-12-24 11:00:00,0.992,0.99205,0.99055,0.9906,4170199992.0
2007-12-24 11:30:00,0.9906,0.99115,0.9903,0.9909,3173000005.0
2007-12-24 12:00:00,0.9909,0.9915,0.99005,0.99005,3478199998.0
2007-12-24 12:30:00,0.99005,0.9901,0.987,0.98815,9391999996.0
2007-12-24 13:00:00,0.9882,0.98935,0.98785,0.98895,4325699993.0
2007-12-24 13:30:00,0.9891,0.99025,0.98795,0.98905,4501600001.0
2007-12-24 14:00:00,0.9889,0.98925,0.98743,0.9879,1789199999.0
2007-12-24 14:30:00,0.9881,0.98835,0.98675,0.9868,1935900000.0
2007-12-24 15:00:00,0.9868,0.9884,0.98655,0.98785,4754300002.0
2007-12-24 15:30:00,0.98785,0.99165,0.98775,0.99095,5275500001.0
2007-12-24 16:00:00,0.99095,0.99155,0.98855,0.9886,4537100000.0
2007-12-24 16:30:00,0.9886,0.98925,0.9882,0.98895,4720300000.0
2007-12-24 17:00:00,0.98895,0.98945,0.98815,0.9887,4181900003.0
2007-12-24 17:30:00,0.9887,0.9899,0.98765,0.98775,3385349999.0
2007-12-24 18:00:00,0.9877,0.9887,0.98765,0.9884,3520600000.0
2007-12-24 18:30:00,0.98835,0.9885,0.98655,0.98695,2847700008.0
2007-12-24 19:00:00,0.98695,0.98695,0.98433,0.98472,10365900000.0
2007-12-24 19:30:00,0.9849,0.98496,0.98362,0.98425,10056500001.0
2007-12-24 20:00:00,0.98422,0.98584,0.98404,0.98543,4041300000.0
2007-12-24 20:30:00,0.98549,0.98645,0.98436,0.98475,3792700001.0
2007-12-24 21:00:00,0.98469,0.9852,0.98438,0.98486,489100000.0
2007-12-24 21:30:00,0.9848,0.98545,0.98434,0.98517,546800000.0
2007-12-24 22:00:00,0.98522,0.98596,0.98481,0.98545,571800000.0
2007-12-24 22:30:00,0.9856,0.98582,0.98468,0.98563,487400000.0
2007-12-24 23:00:00,0.98562,0.9857,0.98385,0.9843,465400000.0
2007-12-24 23:30:00,0.98444,0.98493,0.98304,0.98318,607700000.0
2007-12-25 00:00:00,0.98323,0.9846,0.98261,0.98384,677500000.0
2007-12-25 00:30:00,0.98379,0.98496,0.9837,0.98479,561000000.0
2007-12-25 01:00:00,0.98482,0.98515,0.98436,0.98495,576700000.0
2007-12-25 01:30:00,0.985,0.98519,0.98434,0.98475,526600000.0
2007-12-25 02:00:00,0.9848,0.98599,0.9843,0.9853,1815198527.0
2007-12-25 02:30:00,0.98535,0.98652,0.98472,0.98635,1705947055.0
2007-12-25 03:00:00,0.98643,0.98643,0.98482,0.9853,1238498042.0
2007-12-25 03:30:00,0.9858,0.98598,0.98483,0.9853,1845047057.0
2007-12-25 04:00:00,0.98548,0.98605,0.98498,0.98513,2046849998.0
2007-12-25 04:30:00,0.98521,0.9861,0.98483,0.98509,1355998528.0
2007-12-25 05:00:00,0.98517,0.98554,0.98445,0.98517,3575471648.0
2007-12-25 05:30:00,0.98528,0.98592,0.9847,0.98564,3837339699.0
2007-12-25 06:00:00,0.98558,0.98597,0.98503,0.98558,4903591170.0
2007-12-25 06:30:00,0.98577,0.98591,0.98469,0.98538,3254668704.0
2007-12-25 07:00:00,0.98569,0.98619,0.98493,0.986,4568939698.0
2007-12-25 07:30:00,0.98601,0.98652,0.98548,0.9858,4340591169.0
2007-12-25 08:00:00,0.98575,0.9862,0.98547,0.98587,5527347054.0
2007-12-25 08:30:00,0.98587,0.9862,0.98499,0.98533,6544536757.0
2007-12-25 09:00:00,0.9853,0.98608,0.98428,0.98517,3267140684.0
2007-12-25 09:30:00,0.98481,0.98521,0.98423,0.98445,6466492642.0
2007-12-25 10:00:00,0.98479,0.98605,0.9842,0.9859,7463962813.0
2007-12-25 10:30:00,0.98595,0.9863,0.98342,0.98356,7544565766.0
2007-12-25 11:00:00,0.98375,0.98605,0.98365,0.98486,4490562815.0
2007-12-25 11:30:00,0.98485,0.98503,0.98377,0.98413,5794448532.0
2007-12-25 12:00:00,0.98392,0.98485,0.98385,0.98395,6747192645.0
2007-12-25 12:30:00,0.98475,0.98485,0.98382,0.9844,8042391170.0
2007-12-25 13:00:00,0.9847,0.985,0.98372,0.9839,2677095587.0
2007-12-25 13:30:00,0.98475,0.98477,0.98366,0.98392,2120748526.0
2007-12-25 14:00:00,0.98465,0.9848,0.98357,0.9839,3142097059.0
2007-12-25 14:30:00,0.9845,0.98485,0.98357,0.9842,3224241169.0
2007-12-25 15:00:00,0.9848,0.98497,0.98367,0.9838,840645584.0
2007-12-25 15:30:00,0.98467,0.98467,0.98363,0.98392,1283897056.0
2007-12-25 16:00:00,0.98398,0.98465,0.98347,0.98397,1105050000.0
2007-12-25 16:30:00,0.9847,0.98472,0.98346,0.98405,4834792642.0
2007-12-25 17:00:00,0.98462,0.98489,0.98416,0.98481,7859935285.0
2007-12-25 17:30:00,0.98485,0.98501,0.98427,0.98476,12138118273.0
2007-12-25 18:00:00,0.9847,0.98511,0.98436,0.98468,5202895588.0
2007-12-25 18:30:00,0.98483,0.98506,0.98411,0.98467,5405691170.0
2007-12-25 19:00:00,0.98475,0.985,0.98423,0.98477,13403164679.0
2007-12-25 19:30:00,0.98465,0.98488,0.9841,0.9848,13546023506.0
2007-12-25 20:00:00,0.98465,0.98494,0.98415,0.98473,5271439695.0
2007-12-25 20:30:00,0.98465,0.98507,0.98433,0.98475,4910144111.0
2007-12-25 21:00:00,0.9847,0.98487,0.98415,0.98473,759973119.0
2007-12-25 21:30:00,0.98465,0.98497,0.98426,0.98441,806047056.0
2007-12-25 22:00:00,0.98425,0.98493,0.98425,0.98469,783650001.0
2007-12-25 22:30:00,0.9846,0.98509,0.98422,0.98467,833895586.0
2007-12-25 23:00:00,0.98455,0.985,0.98429,0.98457,687098529.0
2007-12-25 23:30:00,0.98485,0.98526,0.98431,0.98467,650848529.0
2007-12-26 00:00:00,0.98485,0.98521,0.98429,0.98491,681747057.0
2007-12-26 00:30:00,0.98487,0.98546,0.98422,0.98506,860097057.0
2007-12-26 01:00:00,0.98482,0.98612,0.98465,0.98576,693799998.0
2007-12-26 01:30:00,0.98527,0.98555,0.9842,0.9851,714197057.0
2007-12-26 02:00:00,0.98522,0.98644,0.98495,0.98563,1735146238.0
2007-12-26 02:30:00,0.98577,0.98587,0.98467,0.98503,1535599998.0
2007-12-26 03:00:00,0.98512,0.98555,0.98449,0.98529,1253873119.0
2007-12-26 03:30:00,0.9855,0.98616,0.98516,0.98577,1865973119.0
2007-12-26 04:00:00,0.986,0.98632,0.9855,0.98595,1907500001.0
2007-12-26 04:30:00,0.98594,0.98638,0.98564,0.98576,1215300001.0
2007-12-26 05:00:00,0.98602,0.98649,0.98554,0.98634,3840646243.0
2007-12-26 05:30:00,0.98608,0.98632,0.98552,0.98569,4039173120.0
2007-12-26 06:00:00,0.98587,0.98602,0.98517,0.98567,4987246240.0
2007-12-26 06:30:00,0.98547,0.98591,0.98521,0.98557,3262600002.0
2007-12-26 07:00:00,0.9856,0.9858,0.985,0.98515,4670200002.0
2007-12-26 07:30:00,0.98495,0.98532,0.9844,0.9853,3991800003.0
2007-12-26 08:00:00,0.98505,0.9854,0.98467,0.9852,10670600000.0
2007-12-26 08:30:00,0.98499,0.9854,0.98457,0.9851,15697500001.0
2007-12-26 09:00:00,0.98512,0.9853,0.98447,0.98495,6009500001.0
2007-12-26 09:30:00,0.98488,0.9855,0.98464,0.9855,6572200000.0
2007-12-26 10:00:00,0.9855,0.98558,0.9846,0.9851,6841958496.0
2007-12-26 10:30:00,0.98519,0.9856,0.98445,0.98535,9699798050.0
2007-12-26 11:00:00,0.9856,0.9856,0.98485,0.98515,3026200008.0
2007-12-26 11:30:00,0.9854,0.98575,0.98495,0.9855,2086500005.0
2007-12-26 12:00:00,0.98523,0.9864,0.9852,0.9864,4742200007.0
2007-12-26 12:30:00,0.98615,0.9864,0.98447,0.98447,3956050000.0
2007-12-26 13:00:00,0.9845,0.9851,0.98415,0.9843,2811500004.0
2007-12-26 13:30:00,0.9845,0.98475,0.98417,0.98435,2414799999.0
2007-12-26 14:00:00,0.9845,0.9847,0.98399,0.9844,2079400000.0
2007-12-26 14:30:00,0.9843,0.9843,0.9829,0.9835,2854600003.0
2007-12-26 15:00:00,0.98345,0.9836,0.98155,0.9822,9324650001.0
2007-12-26 15:30:00,0.9822,0.9822,0.98085,0.9819,9405100000.0
2007-12-26 16:00:00,0.9819,0.9824,0.981,0.9815,6076400004.0
2007-12-26 16:30:00,0.9815,0.9823,0.981,0.982,4219400005.0
2007-12-26 17:00:00,0.982,0.9821,0.9805,0.9808,9717198056.0
2007-12-26 17:30:00,0.9809,0.9833,0.9807,0.9832,5585049992.0
2007-12-26 18:00:00,0.9831,0.9838,0.98195,0.9826,5894200003.0
2007-12-26 18:30:00,0.9826,0.9833,0.98205,0.9833,2999200002.0
2007-12-26 19:00:00,0.9833,0.9837,0.9819,0.9832,6544899997.0
2007-12-26 19:30:00,0.9832,0.9834,0.9818,0.9833,5164750000.0
2007-12-26 20:00:00,0.9832,0.9834,0.98145,0.9817,3638300002.0
2007-12-26 20:30:00,0.9817,0.9821,0.9813,0.98145,4598100000.0
2007-12-26 21:00:00,0.98145,0.9816,0.9811,0.98125,2070277428.0
2007-12-26 21:30:00,0.98125,0.98195,0.9807,0.9807,5182300000.0
2007-12-26 22:00:00,0.9807,0.9817,0.98055,0.98075,4527200007.0
2007-12-26 22:30:00,0.98075,0.98085,0.9801,0.98065,4596400003.0
2007-12-26 23:00:00,0.98065,0.98085,0.98025,0.98065,1602300000.0
2007-12-26 23:30:00,0.98065,0.9816,0.98034,0.9812,2516100002.0
2007-12-27 00:00:00,0.9811,0.9815,0.98048,0.9811,2563200001.0
2007-12-27 00:30:00,0.9811,0.9813,0.98015,0.9805,4085000000.0
2007-12-27 01:00:00,0.9805,0.98135,0.98005,0.981,2995299999.0
2007-12-27 01:30:00,0.981,0.981,0.9797,0.97995,3391400000.0
2007-12-27 02:00:00,0.9799,0.98165,0.9799,0.9816,2434000000.0
2007-12-27 02:30:00,0.98145,0.98205,0.981,0.98135,2018300000.0
2007-12-27 03:00:00,0.9816,0.98205,0.98126,0.9816,1884600000.0
2007-12-27 03:30:00,0.9818,0.9818,0.98069,0.98103,1738900001.0
2007-12-27 04:00:00,0.98135,0.9817,0.98084,0.9817,1775899994.0
2007-12-27 04:30:00,0.9817,0.9817,0.98125,0.9815,729299998.0
2007-12-27 05:00:00,0.9815,0.9816,0.98112,0.9814,1080400003.0
2007-12-27 05:30:00,0.98125,0.98155,0.98079,0.98135,1286950005.0
2007-12-27 06:00:00,0.98135,0.98135,0.98065,0.98105,913600000.0
2007-12-27 06:30:00,0.9811,0.9811,0.98037,0.98045,1190100000.0
2007-12-27 07:00:00,0.98045,0.9812,0.98011,0.98065,1165400000.0
2007-12-27 07:30:00,0.98065,0.981,0.98005,0.98035,2196700003.0
2007-12-27 08:00:00,0.98035,0.98035,0.97995,0.98015,1205700000.0
2007-12-27 08:30:00,0.98015,0.98025,0.97971,0.98,1740700000.0
2007-12-27 09:00:00,0.9801,0.9818,0.98005,0.9812,2142649997.0
2007-12-27 09:30:00,0.9812,0.9818,0.9803,0.9805,4080200028.0
2007-12-27 10:00:00,0.9805,0.9813,0.98015,0.9808,6245700007.0
2007-12-27 10:30:00,0.9808,0.98115,0.9802,0.9808,6803800008.0
2007-12-27 11:00:00,0.9808,0.9821,0.9803,0.9819,5418806008.0
2007-12-27 11:30:00,0.9819,0.98375,0.9813,0.98365,2858989999.0
2007-12-27 12:00:00,0.98365,0.9839,0.9828,0.9829,3113100006.0
2007-12-27 12:30:00,0.983,0.985,0.9827,0.9836,3223117252.0
2007-12-27 13:00:00,0.9836,0.9838,0.9828,0.98285,396100000.0
2007-12-27 13:30:00,0.9829,0.9842,0.9825,0.9833,1688096331.0
2007-12-27 14:00:00,0.9833,0.98535,0.9833,0.9841,3179200003.0
2007-12-27 14:30:00,0.9842,0.9849,0.9835,0.9836,5535689359.0
2007-12-27 15:00:00,0.9836,0.9836,0.9805,0.9814,15236910023.0
2007-12-27 15:30:00,0.98125,0.9823,0.98035,0.98045,20599899987.0
2007-12-27 16:00:00,0.9805,0.98055,0.9784,0.97945,16547466808.0
2007-12-27 16:30:00,0.97945,0.98055,0.9793,0.9798,5555500006.0
2007-12-27 17:00:00,0.9798,0.9813,0.9797,0.9809,13981949992.0
2007-12-27 17:30:00,0.9809,0.9811,0.9804,0.9808,13112949996.0
2007-12-27 18:00:00,0.9808,0.9808,0.97975,0.9798,11501550004.0
2007-12-27 18:30:00,0.9798,0.9812,0.9798,0.9808,12526000023.0
2007-12-27 19:00:00,0.9808,0.98165,0.97995,0.9806,8467249990.0
2007-12-27 19:30:00,0.9806,0.9816,0.9804,0.9806,5724711950.0
2007-12-27 20:00:00,0.9806,0.9807,0.9799,0.9801,4643600003.0
2007-12-27 20:30:00,0.9801,0.9817,0.98,0.9815,3783399987.0
2007-12-27 21:00:00,0.9815,0.9817,0.9795,0.9796,7317008910.0
2007-12-27 21:30:00,0.9797,0.98115,0.97945,0.9805,5426200008.0
2007-12-27 22:00:00,0.9805,0.9811,0.9796,0.9803,3911100000.0
2007-12-27 22:30:00,0.9803,0.98255,0.9802,0.9825,7454796191.0
2007-12-27 23:00:00,0.9825,0.9825,0.98045,0.9808,4780600004.0
2007-12-27 23:30:00,0.9808,0.9812,0.9804,0.9805,4473500011.0
2007-12-28 00:00:00,0.9791,0.9809,0.9791,0.9805,3763399990.0
2007-12-28 00:30:00,0.9802,0.981,0.97995,0.9809,2629100000.0
2007-12-28 01:00:00,0.9809,0.981,0.9799,0.98037,2444399999.0
2007-12-28 01:30:00,0.9806,0.981,0.98002,0.9806,2414500000.0
2007-12-28 02:00:00,0.9802,0.9806,0.97945,0.9803,1301700000.0
2007-12-28 02:30:00,0.98025,0.981,0.97981,0.981,912800000.0
2007-12-28 03:00:00,0.9811,0.9816,0.98025,0.9805,1605199999.0
2007-12-28 03:30:00,0.98045,0.9809,0.98004,0.98075,1451399999.0
2007-12-28 04:00:00,0.98075,0.9822,0.98045,0.9815,3068800000.0
2007-12-28 04:30:00,0.9815,0.9817,0.98095,0.9815,443617210.0
2007-12-28 05:00:00,0.9815,0.9821,0.98111,0.982,1233199995.0
2007-12-28 05:30:00,0.98168,0.9823,0.98155,0.98225,1443600000.0
2007-12-28 06:00:00,0.9822,0.9827,0.98167,0.9824,1630000001.0
2007-12-28 06:30:00,0.9824,0.9827,0.98199,0.98235,1609499997.0
2007-12-28 07:00:00,0.98235,0.9838,0.98193,0.98355,4150099996.0
2007-12-28 07:30:00,0.98355,0.9848,0.9831,0.9842,1915899998.0
2007-12-28 08:00:00,0.98415,0.9847,0.9839,0.9845,948715922.0
2007-12-28 08:30:00,0.98428,0.98445,0.9826,0.9831,1550200005.0
2007-12-28 09:00:00,0.9831,0.9832,0.98123,0.9816,841600000.0
2007-12-28 09:30:00,0.9816,0.9817,0.9802,0.9808,2480200004.0
2007-12-28 10:00:00,0.9808,0.98115,0.9803,0.9808,1649499998.0
2007-12-28 10:30:00,0.9809,0.9814,0.9807,0.9809,1025400002.0
2007-12-28 11:00:00,0.9808,0.98115,0.9792,0.97925,2816999997.0
2007-12-28 11:30:00,0.9793,0.98055,0.9792,0.9802,2094447959.0
2007-12-28 12:00:00,0.9801,0.98035,0.979,0.97925,2342149998.0
2007-12-28 12:30:00,0.9792,0.9795,0.97875,0.97925,2123600002.0
2007-12-28 13:00:00,0.9792,0.9797,0.97845,0.9789,1934700005.0
2007-12-28 13:30:00,0.97885,0.9795,0.9785,0.9792,1574299999.0
2007-12-28 14:00:00,0.9792,0.97925,0.97785,0.97825,3420900001.0
2007-12-28 14:30:00,0.97825,0.9798,0.97795,0.9794,2853000007.0
2007-12-28 15:00:00,0.9794,0.9803,0.97895,0.97895,2173600000.0
2007-12-28 15:30:00,0.97895,0.9792,0.9778,0.9782,2208670000.0
2007-12-28 16:00:00,0.9782,0.97835,0.97615,0.9763,1242300000.0
2007-12-28 16:30:00,0.9763,0.97805,0.97575,0.97675,1039050000.0
2007-12-28 17:00:00,0.97675,0.9776,0.97555,0.9762,2315399999.0
2007-12-28 17:30:00,0.97625,0.97795,0.97585,0.9763,1488000000.0
2007-12-28 18:00:00,0.9763,0.9773,0.97615,0.9771,2452800000.0
2007-12-28 18:30:00,0.9771,0.9789,0.977,0.9787,3601400000.0
2007-12-28 19:00:00,0.9787,0.9802,0.9781,0.9798,2814100000.0
2007-12-28 19:30:00,0.9798,0.98055,0.9796,0.98055,1764029383.0
2007-12-28 20:00:00,0.98055,0.98175,0.9805,0.98145,2869500000.0
2007-12-28 20:30:00,0.9815,0.98185,0.98045,0.98055,2625300000.0
2007-12-28 21:00:00,0.98065,0.9815,0.9804,0.9813,3323000001.0
2007-12-28 21:30:00,0.9813,0.9815,0.98062,0.98145,4047549999.0
2007-12-28 22:00:00,0.98145,0.9815,0.97942,0.97984,3205100000.0
2007-12-28 22:30:00,0.98025,0.9808,0.9795,0.9803,1628600000.0
2007-12-28 23:00:00,0.9803,0.98092,0.97992,0.98032,1364600000.0
2007-12-28 23:30:00,0.98051,0.98163,0.98026,0.98137,1436200000.0
2007-12-31 00:00:00,0.98,0.9805,0.9796,0.9799,42900000.0
2007-12-31 00:30:00,0.98,0.9804,0.9798,0.98,75900000.0
2007-12-31 01:00:00,0.9801,0.9802,0.9795,0.9796,75900000.0
2007-12-31 01:30:00,0.9797,0.9798,0.9783,0.9784,79200000.0
2007-12-31 02:00:00,0.9804,0.9807,0.97929,0.97982,518500000.0
2007-12-31 02:30:00,0.98,0.9801,0.97875,0.97875,1333000000.0
2007-12-31 03:00:00,0.9787,0.9792,0.97826,0.9787,1566099999.0
2007-12-31 03:30:00,0.97868,0.97945,0.97822,0.97865,604100000.0
2007-12-31 04:00:00,0.97883,0.9793,0.97831,0.9791,618700000.0
2007-12-31 04:30:00,0.97875,0.97923,0.97773,0.97836,605400000.0
2007-12-31 05:00:00,0.97833,0.97895,0.97767,0.97815,337100000.0
2007-12-31 05:30:00,0.97807,0.97831,0.97702,0.97723,854400000.0
2007-12-31 06:00:00,0.97736,0.9779,0.97695,0.9776,423900000.0
2007-12-31 06:30:00,0.9776,0.9778,0.97704,0.9777,216600000.0
2007-12-31 07:00:00,0.97775,0.9779,0.97718,0.97741,269500000.0
2007-12-31 07:30:00,0.97755,0.9778,0.97698,0.9778,146600000.0
2007-12-31 08:00:00,0.97755,0.9778,0.97688,0.97709,638800000.0
2007-12-31 08:30:00,0.9771,0.9777,0.97657,0.9772,314300000.0
2007-12-31 09:00:00,0.9772,0.97775,0.9764,0.9777,1032200000.0
2007-12-31 09:30:00,0.97745,0.9778,0.97569,0.97745,1468400007.0
2007-12-31 10:00:00,0.97765,0.9784,0.97705,0.9784,1923099999.0
2007-12-31 10:30:00,0.9783,0.9806,0.97772,0.98025,1552150000.0
2007-12-31 11:00:00,0.9803,0.9803,0.97799,0.9788,5626299946.0
2007-12-31 11:30:00,0.9788,0.98,0.97828,0.98,861500000.0
2007-12-31 12:00:00,0.98,0.9818,0.9792,0.98155,920500000.0
2007-12-31 12:30:00,0.98155,0.98325,0.98045,0.98305,1624800000.0
2007-12-31 13:00:00,0.983,0.983,0.98049,0.9817,929300000.0
2007-12-31 13:30:00,0.98165,0.9817,0.98006,0.98075,1978500002.0
2007-12-31 14:00:00,0.9805,0.98095,0.97995,0.9803,983127178.0
2007-12-31 14:30:00,0.98035,0.9817,0.98005,0.9807,3797099995.0
2007-12-31 15:00:00,0.98075,0.9824,0.98064,0.9812,3564184752.0
2007-12-31 15:30:00,0.98072,0.9814,0.9801,0.9802,1806100000.0
2007-12-31 16:00:00,0.9802,0.9837,0.97995,0.98275,4065250000.0
2007-12-31 16:30:00,0.98275,0.9865,0.9825,0.9851,5074550007.0
2007-12-31 17:00:00,0.985,0.98535,0.9823,0.9846,2827400000.0
2007-12-31 17:30:00,0.9846,0.9872,0.9843,0.987,2292994930.0
2007-12-31 18:00:00,0.98685,0.98755,0.98625,0.98725,2930660497.0
2007-12-31 18:30:00,0.98725,0.9883,0.9869,0.988,3518644939.0
2007-12-31 19:00:00,0.988,0.99091,0.9876,0.98999,890000000.0
2007-12-31 19:30:00,0.9903,0.99106,0.98941,0.99,610800000.0
2007-12-31 20:00:00,0.99084,0.9919,0.99029,0.99125,694100000.0
2007-12-31 20:30:00,0.99134,0.99278,0.99089,0.99247,565900000.0
2007-12-31 21:00:00,0.99231,0.99386,0.99198,0.9935,616700000.0
2007-12-31 21:30:00,0.99383,0.99419,0.99224,0.99252,632300000.0
2007-12-31 22:00:00,0.99257,0.99388,0.99204,0.99216,720300000.0
2007-12-31 22:30:00,0.99222,0.99343,0.99213,0.99312,613100000.0
2007-12-31 23:00:00,0.99284,0.9964,0.99274,0.99637,630700000.0
2007-12-31 23:30:00,0.99619,0.99836,0.99596,0.998,561800000.0
2008-01-01 00:00:00,0.99801,0.99867,0.99725,0.99795,553000000.0
2008-01-01 00:30:00,0.99792,0.99817,0.997,0.9973,585500000.0
2008-01-01 01:00:00,0.9973,0.99784,0.99725,0.99732,569700000.0
2008-01-01 01:30:00,0.99765,0.99787,0.99711,0.99771,641400000.0
2008-01-01 02:00:00,0.9976,0.99797,0.99699,0.9978,636200000.0
2008-01-01 02:30:00,0.9977,0.99784,0.99718,0.9976,725800000.0
2008-01-01 03:00:00,0.9975,0.99779,0.99711,0.99741,594300000.0
2008-01-01 03:30:00,0.99765,0.99783,0.99716,0.99744,573600000.0
2008-01-01 04:00:00,0.9976,0.99781,0.99711,0.99752,578900000.0
2008-01-01 04:30:00,0.99755,0.99781,0.99714,0.99732,517600000.0
2008-01-01 05:00:00,0.99768,0.99779,0.99716,0.99731,573000000.0
2008-01-01 05:30:00,0.99765,0.99782,0.99702,0.99715,511600000.0
2008-01-01 06:00:00,0.99765,0.99777,0.99714,0.9976,500100000.0
2008-01-01 06:30:00,0.9975,0.9979,0.99714,0.99769,579100000.0
2008-01-01 07:00:00,0.9977,0.9979,0.9972,0.99767,638400000.0
2008-01-01 07:30:00,0.99765,0.99781,0.99706,0.99765,575400000.0
2008-01-01 08:00:00,0.99748,0.99787,0.99713,0.99748,593700000.0
2008-01-01 08:30:00,0.99743,0.99786,0.99707,0.99717,548800000.0
2008-01-01 09:00:00,0.99743,0.9977,0.99701,0.99733,556200000.0
2008-01-01 09:30:00,0.99755,0.99772,0.99712,0.99759,522700000.0
2008-01-01 10:00:00,0.99758,0.9978,0.99706,0.99771,569200000.0
2008-01-01 10:30:00,0.99755,0.99776,0.99699,0.99768,504100000.0
2008-01-01 11:00:00,0.99743,0.99776,0.99696,0.99755,512400000.0
2008-01-01 11:30:00,0.99738,0.99767,0.99696,0.99722,546900000.0
2008-01-01 12:00:00,0.99755,0.9978,0.99698,0.99742,517900000.0
2008-01-01 12:30:00,0.99745,0.99771,0.99703,0.99732,610400000.0
2008-01-01 13:00:00,0.99723,0.99772,0.99711,0.9976,466200000.0
2008-01-01 13:30:00,0.99745,0.99777,0.99709,0.99756,629400000.0
2008-01-01 14:00:00,0.9972,0.99793,0.99708,0.9977,658000000.0
2008-01-01 14:30:00,0.9975,0.99785,0.99699,0.99717,504300000.0
2008-01-01 15:00:00,0.9972,0.99774,0.99706,0.99744,586100000.0
2008-01-01 15:30:00,0.9972,0.99783,0.99707,0.99755,668600000.0
2008-01-01 16:00:00,0.99745,0.99772,0.99691,0.9972,544800000.0
2008-01-01 16:30:00,0.99758,0.99771,0.99698,0.9976,506800000.0
2008-01-01 17:00:00,0.99745,0.99789,0.99715,0.9976,571500000.0
2008-01-01 17:30:00,0.99755,0.99782,0.99699,0.99755,583400000.0
2008-01-01 18:00:00,0.99745,0.99777,0.99708,0.9975,567600000.0
2008-01-01 18:30:00,0.9975,0.99765,0.99709,0.99738,609600000.0
2008-01-01 19:00:00,0.99745,0.99773,0.99704,0.99758,553200000.0
2008-01-01 19:30:00,0.9973,0.99767,0.9955,0.99657,539700000.0
2008-01-01 20:00:00,0.99677,0.99704,0.9928,0.99338,517900000.0
2008-01-01 20:30:00,0.99365,0.99414,0.99285,0.99371,492200000.0
2008-01-01 21:00:00,0.99263,0.99401,0.9924,0.99337,592400000.0
2008-01-01 21:30:00,0.99352,0.99404,0.99265,0.9933,612100000.0
2008-01-01 22:00:00,0.99323,0.99346,0.99094,0.99141,494400000.0
2008-01-01 22:30:00,0.99145,0.99165,0.99083,0.99115,514200000.0
2008-01-01 23:00:00,0.99158,0.99224,0.99112,0.99191,565400000.0
2008-01-01 23:30:00,0.99195,0.9923,0.99143,0.99185,598400000.0
2008-01-02 00:00:00,0.99208,0.99283,0.9915,0.99255,379000000.0
2008-01-02 00:30:00,0.9929,0.99296,0.99187,0.9929,319300000.0
2008-01-02 01:00:00,0.9929,0.99305,0.99215,0.993,220500000.0
2008-01-02 01:30:00,0.993,0.993,0.99215,0.9927,224700000.0
2008-01-02 02:00:00,0.9927,0.9938,0.99263,0.99334,590600000.0
2008-01-02 02:30:00,0.99345,0.99375,0.99248,0.9936,517200000.0
2008-01-02 03:00:00,0.9935,0.9936,0.99224,0.99255,669700000.0
2008-01-02 03:30:00,0.99178,0.99265,0.99145,0.99205,98000000.0
2008-01-02 04:00:00,0.99215,0.99215,0.991,0.9916,315100000.0
2008-01-02 04:30:00,0.9914,0.99205,0.99121,0.9915,445500000.0
2008-01-02 05:00:00,0.9916,0.992,0.99105,0.99175,283500000.0
2008-01-02 05:30:00,0.99185,0.99185,0.99027,0.99056,432100000.0
2008-01-02 06:00:00,0.99069,0.9911,0.99026,0.991,232800000.0
2008-01-02 06:30:00,0.9905,0.99095,0.99013,0.9907,159100000.0
2008-01-02 07:00:00,0.99075,0.9908,0.98932,0.9898,492000000.0
2008-01-02 07:30:00,0.98965,0.98995,0.98844,0.98905,537500000.0
2008-01-02 08:00:00,0.98905,0.98905,0.98816,0.98865,786000001.0
2008-01-02 08:30:00,0.9886,0.99055,0.98813,0.99035,639600003.0
2008-01-02 09:00:00,0.99035,0.993,0.99015,0.99105,1445104560.0
2008-01-02 09:30:00,0.99105,0.99275,0.99076,0.99245,2315399998.0
2008-01-02 10:00:00,0.9925,0.9925,0.9897,0.99028,3542800001.0
2008-01-02 10:30:00,0.99085,0.99085,0.98825,0.9891,4650449965.0
2008-01-02 11:00:00,0.9891,0.9892,0.98765,0.9892,2706599998.0
2008-01-02 11:30:00,0.9892,0.9893,0.98695,0.98715,2596231633.0
2008-01-02 12:00:00,0.9872,0.9876,0.9861,0.9863,2845600008.0
2008-01-02 12:30:00,0.9862,0.98705,0.98605,0.98685,1642999998.0
2008-01-02 13:00:00,0.98685,0.98895,0.98655,0.98845,2960000009.0
2008-01-02 13:30:00,0.9884,0.9889,0.98771,0.98795,1037000003.0
2008-01-02 14:00:00,0.9879,0.9885,0.98771,0.9883,2829600005.0
2008-01-02 14:30:00,0.9883,0.9893,0.98805,0.98845,2231199996.0
2008-01-02 15:00:00,0.98845,0.9887,0.9872,0.98735,6016700000.0
2008-01-02 15:30:00,0.98735,0.98945,0.98715,0.9894,3545899999.0
2008-01-02 16:00:00,0.9894,0.99295,0.9893,0.9928,9156565002.0
2008-01-02 16:30:00,0.99275,0.9929,0.99,0.9909,13524843149.0
2008-01-02 17:00:00,0.9909,0.9921,0.9899,0.9917,15753050014.0
2008-01-02 17:30:00,0.9917,0.9971,0.99085,0.9957,15064502798.0
2008-01-02 18:00:00,0.9957,0.9965,0.994,0.9952,17225800009.0
2008-01-02 18:30:00,0.9952,0.9953,0.99185,0.9921,14645999983.0
2008-01-02 19:00:00,0.9921,0.9932,0.9915,0.9923,16459100009.0
2008-01-02 19:30:00,0.9923,0.9923,0.9896,0.9904,13781600040.0
2008-01-02 20:00:00,0.9904,0.9911,0.9902,0.9904,9085799984.0
2008-01-02 20:30:00,0.9904,0.9905,0.9887,0.9892,7501500017.0
2008-01-02 21:00:00,0.9892,0.9906,0.9886,0.98985,8262745554.0
2008-01-02 21:30:00,0.9899,0.9906,0.98975,0.99035,4353700002.0
2008-01-02 22:00:00,0.99035,0.9924,0.99035,0.9921,4228650004.0
2008-01-02 22:30:00,0.9922,0.9928,0.99181,0.9926,1992800685.0
2008-01-02 23:00:00,0.9926,0.9943,0.9925,0.99345,5157000006.0
2008-01-02 23:30:00,0.99345,0.99385,0.9926,0.99329,2912799999.0
2008-01-03 00:00:00,0.9935,0.9953,0.99164,0.9952,2018200000.0
2008-01-03 00:30:00,0.9945,0.9949,0.9924,0.9935,770000000.0
2008-01-03 01:00:00,0.9935,0.9941,0.9918,0.9925,1653200016.0
2008-01-03 01:30:00,0.9925,0.9943,0.99197,0.9943,1636100004.0
2008-01-03 02:00:00,0.9943,0.9943,0.993,0.99325,1280100000.0
2008-01-03 02:30:00,0.99355,0.99395,0.99297,0.9936,748800001.0
2008-01-03 03:00:00,0.9938,0.99485,0.9935,0.99431,1437999999.0
2008-01-03 03:30:00,0.99441,0.9945,0.99357,0.99395,539200000.0
2008-01-03 04:00:00,0.99391,0.9944,0.9935,0.9941,655100000.0
2008-01-03 04:30:00,0.9941,0.9943,0.99364,0.9943,380500000.0
2008-01-03 05:00:00,0.9942,0.9943,0.99337,0.9939,678600000.0
2008-01-03 05:30:00,0.9939,0.9941,0.99314,0.99385,1080600000.0
2008-01-03 06:00:00,0.9939,0.9951,0.99328,0.9947,1450100000.0
2008-01-03 06:30:00,0.9947,0.9948,0.99413,0.9944,585000000.0
2008-01-03 07:00:00,0.99455,0.99455,0.99328,0.994,910400000.0
2008-01-03 07:30:00,0.994,0.9945,0.99362,0.994,960000000.0
2008-01-03 08:00:00,0.99347,0.9942,0.99333,0.99343,1211400007.0
2008-01-03 08:30:00,0.99375,0.9947,0.99349,0.99349,1726299999.0
2008-01-03 09:00:00,0.9939,0.9941,0.99289,0.9934,1627354242.0
2008-01-03 09:30:00,0.9934,0.99385,0.99224,0.99365,1362800007.0
2008-01-03 10:00:00,0.9937,0.994,0.9926,0.99315,3562099993.0
2008-01-03 10:30:00,0.99266,0.99555,0.99266,0.99405,2190283737.0
2008-01-03 11:00:00,0.99405,0.9941,0.99165,0.99275,1717866796.0
2008-01-03 11:30:00,0.99275,0.99345,0.99204,0.9933,1181677104.0
2008-01-03 12:00:00,0.9933,0.99345,0.99205,0.9929,947900000.0
2008-01-03 12:30:00,0.9929,0.99355,0.99255,0.99355,780702000.0
2008-01-03 13:00:00,0.99355,0.99655,0.99325,0.99655,1696300001.0
2008-01-03 13:30:00,0.99655,0.99655,0.99525,0.99575,2062699996.0
2008-01-03 14:00:00,0.9957,0.99575,0.9938,0.99475,1718199997.0
2008-01-03 14:30:00,0.9946,0.9946,0.99349,0.99395,2652360860.0
2008-01-03 15:00:00,0.994,0.99425,0.99225,0.99245,6294299997.0
2008-01-03 15:30:00,0.99245,0.99495,0.99185,0.99275,5125399996.0
2008-01-03 16:00:00,0.99275,0.99335,0.9913,0.9923,4322100004.0
2008-01-03 16:30:00,0.9923,0.9925,0.9895,0.99125,4910949995.0
2008-01-03 17:00:00,0.9912,0.99195,0.9899,0.991,4391828972.0
2008-01-03 17:30:00,0.99095,0.99325,0.99085,0.99215,7174700006.0
2008-01-03 18:00:00,0.9921,0.9926,0.991,0.9922,13586600003.0
2008-01-03 18:30:00,0.9922,0.99225,0.9895,0.99045,15101799989.0
2008-01-03 19:00:00,0.99045,0.9908,0.98845,0.98845,8152700001.0
2008-01-03 19:30:00,0.9885,0.98915,0.9873,0.9883,3723000002.0
2008-01-03 20:00:00,0.98825,0.98885,0.9872,0.98865,5587400003.0
2008-01-03 20:30:00,0.98865,0.98875,0.98825,0.9885,6510800028.0
2008-01-03 21:00:00,0.9886,0.99045,0.9885,0.9897,5818518872.0
2008-01-03 21:30:00,0.98965,0.99015,0.98849,0.99015,5359900008.0
2008-01-03 22:00:00,0.9901,0.99085,0.98946,0.9907,3993815549.0
2008-01-03 22:30:00,0.9907,0.9912,0.98937,0.99075,1793856052.0
2008-01-03 23:00:00,0.9907,0.9909,0.98925,0.98945,2938800000.0
2008-01-03 23:30:00,0.98945,0.99015,0.98838,0.98925,2297800000.0
2008-01-04 00:00:00,0.9895,0.9895,0.987,0.9882,2396400000.0
2008-01-04 00:30:00,0.98765,0.98835,0.98716,0.98835,854100000.0
2008-01-04 01:00:00,0.98835,0.99005,0.98815,0.98965,1328672135.0
2008-01-04 01:30:00,0.98927,0.9901,0.9887,0.9888,718003256.0
2008-01-04 02:00:00,0.9888,0.9896,0.98848,0.98925,1370299997.0
2008-01-04 02:30:00,0.9891,0.99075,0.9885,0.9899,1772000015.0
2008-01-04 03:00:00,0.98972,0.99065,0.98929,0.9894,3094000000.0
2008-01-04 03:30:00,0.98945,0.98955,0.9885,0.9892,1565200014.0
2008-01-04 04:00:00,0.9892,0.9896,0.98867,0.98912,268400000.0
2008-01-04 04:30:00,0.98891,0.98955,0.98795,0.9885,1243699995.0
2008-01-04 05:00:00,0.9885,0.9886,0.98774,0.98815,850300000.0
2008-01-04 05:30:00,0.9881,0.9887,0.98779,0.98833,606900000.0
2008-01-04 06:00:00,0.98832,0.9889,0.988,0.9882,1000400000.0
2008-01-04 06:30:00,0.9882,0.9883,0.98764,0.9881,1087300000.0
2008-01-04 07:00:00,0.9881,0.98865,0.98746,0.98775,2363800009.0
2008-01-04 07:30:00,0.98775,0.98775,0.98667,0.9872,4064700002.0
2008-01-04 08:00:00,0.9872,0.9875,0.98671,0.98745,605700001.0
2008-01-04 08:30:00,0.9874,0.9887,0.98684,0.9877,1898800000.0
2008-01-04 09:00:00,0.9877,0.9895,0.9877,0.9893,4017600002.0
2008-01-04 09:30:00,0.9893,0.9898,0.98847,0.9898,2382900004.0
2008-01-04 10:00:00,0.9898,0.99065,0.98685,0.98755,4357599991.0
2008-01-04 10:30:00,0.9876,0.9877,0.98415,0.9853,6415611524.0
2008-01-04 11:00:00,0.9853,0.9893,0.98445,0.98865,6394136076.0
2008-01-04 11:30:00,0.98865,0.98955,0.98815,0.98915,2626499987.0
2008-01-04 12:00:00,0.9891,0.98945,0.9879,0.98845,2952800002.0
2008-01-04 12:30:00,0.98845,0.9902,0.9884,0.9899,2031900000.0
2008-01-04 13:00:00,0.98985,0.991,0.98955,0.99045,2443699999.0
2008-01-04 13:30:00,0.99035,0.9905,0.98745,0.98745,2949100003.0
2008-01-04 14:00:00,0.98745,0.99015,0.9874,0.9884,3497479600.0
2008-01-04 14:30:00,0.9884,0.98865,0.98745,0.9875,3510499997.0
2008-01-04 15:00:00,0.9875,0.9891,0.98585,0.98865,4514299999.0
2008-01-04 15:30:00,0.98785,0.98825,0.985,0.9867,14098900003.0
2008-01-04 16:00:00,0.9867,0.99,0.9867,0.989,10419735028.0
2008-01-04 16:30:00,0.989,0.99205,0.98865,0.99205,10387099994.0
2008-01-04 17:00:00,0.99225,1.0021,0.99215,0.99935,11757083056.0
2008-01-04 17:30:00,0.99935,1.00345,0.9983,1.0024,8248130078.0
2008-01-04 18:00:00,1.00225,1.0024,0.99985,1.00055,11569485170.0
2008-01-04 18:30:00,1.00055,1.00075,0.99885,0.99885,8330096193.0
2008-01-04 19:00:00,0.99885,1.00155,0.9987,1.00115,7164800001.0
2008-01-04 19:30:00,1.00115,1.0026,1.0002,1.001,9319299997.0
2008-01-04 20:00:00,1.00105,1.0016,0.9993,0.9996,7546100011.0
2008-01-04 20:30:00,0.9996,1.00025,0.99945,1.00005,3301200007.0
2008-01-04 21:00:00,1.00005,1.00045,0.99965,1.00005,5230749996.0
2008-01-04 21:30:00,1.00005,1.00155,0.99975,1.0015,4310699991.0
2008-01-04 22:00:00,1.00155,1.0019,1.0009,1.00105,7590399992.0
2008-01-04 22:30:00,1.00105,1.00135,0.99995,1.0013,5543181560.0
2008-01-04 23:00:00,1.00125,1.00408,1.00098,1.0032,676200000.0
2008-01-04 23:30:00,1.00321,1.00356,1.00188,1.00214,537900000.0
2008-01-07 00:00:00,1.0023,1.0025,1.0011,1.0013,2334800000.0
2008-01-07 00:30:00,1.0016,1.0016,0.9998,1.0002,3951200000.0
2008-01-07 01:00:00,1.0003,1.0019,1.0,1.0009,2334800000.0
2008-01-07 01:30:00,1.0008,1.0012,1.0004,1.0004,1796000000.0
2008-01-07 02:00:00,1.0,1.0012,0.99973,1.001,3119600007.0
2008-01-07 02:30:00,1.0011,1.0013,1.00012,1.0004,1815899998.0
2008-01-07 03:00:00,1.0005,1.00085,0.99925,1.0004,3855399999.0
2008-01-07 03:30:00,1.0004,1.002,1.00035,1.00175,3106800008.0
2008-01-07 04:00:00,1.00175,1.00185,1.00155,1.00165,2120699973.0
2008-01-07 04:30:00,1.00165,1.00475,1.0015,1.0037,4975662964.0
2008-01-07 05:00:00,1.0037,1.0038,1.0026,1.0028,3058349999.0
2008-01-07 05:30:00,1.0028,1.00325,1.00263,1.00305,2414806000.0
2008-01-07 06:00:00,1.00305,1.00305,1.00165,1.00275,4024199994.0
2008-01-07 06:30:00,1.00275,1.0028,1.0011,1.00185,2950699997.0
2008-01-07 07:00:00,1.00185,1.00185,1.00045,1.00095,4106500000.0
2008-01-07 07:30:00,1.00095,1.002,1.0006,1.0013,4349900000.0
2008-01-07 08:00:00,1.0013,1.00355,1.00115,1.00292,5732599998.0
2008-01-07 08:30:00,1.0031,1.0047,1.00305,1.00345,5131600001.0
2008-01-07 09:00:00,1.00345,1.0047,1.00235,1.0045,4006550000.0
2008-01-07 09:30:00,1.0045,1.00685,1.00415,1.0068,4903701999.0
2008-01-07 10:00:00,1.0068,1.00795,1.00465,1.00505,8577299990.0
2008-01-07 10:30:00,1.00505,1.00735,1.0042,1.0068,8572299992.0
2008-01-07 11:00:00,1.00675,1.00675,1.0034,1.0037,12512199999.0
2008-01-07 11:30:00,1.00365,1.006,1.0035,1.0051,9371600012.0
2008-01-07 12:00:00,1.0051,1.006,1.0035,1.00475,5549500009.0
2008-01-07 12:30:00,1.00475,1.0058,1.00295,1.00305,3249048904.0
2008-01-07 13:00:00,1.0031,1.004,1.0011,1.00325,6062270015.0
2008-01-07 13:30:00,1.0033,1.0038,1.00105,1.0013,6445299999.0
2008-01-07 14:00:00,1.0013,1.00135,1.0,1.00095,5468986458.0
2008-01-07 14:30:00,1.001,1.00135,0.99675,0.99975,10150300002.0
2008-01-07 15:00:00,0.99975,1.0001,0.99865,0.9996,8264450000.0
2008-01-07 15:30:00,0.9996,0.9996,0.9984,0.99895,9563399998.0
2008-01-07 16:00:00,0.99895,0.9994,0.99755,0.99865,11137349995.0
2008-01-07 16:30:00,0.9987,1.00045,0.99865,1.00045,16066549989.0
2008-01-07 17:00:00,1.00045,1.00435,1.00045,1.003,20993249993.0
2008-01-07 17:30:00,1.00295,1.0058,1.0013,1.0055,26010360003.0
2008-01-07 18:00:00,1.0055,1.0068,1.0042,1.0061,22651799990.0
2008-01-07 18:30:00,1.0061,1.0064,1.00415,1.005,24345750043.0
2008-01-07 19:00:00,1.005,1.0055,1.0038,1.00535,16291899982.0
2008-01-07 19:30:00,1.00535,1.0055,1.0036,1.0043,17338299954.0
2008-01-07 20:00:00,1.0043,1.00575,1.00375,1.00545,14860999979.0
2008-01-07 20:30:00,1.00535,1.00565,1.0044,1.00525,13540000006.0
2008-01-07 21:00:00,1.00525,1.00585,1.0042,1.00465,11422132966.0
2008-01-07 21:30:00,1.00465,1.00605,1.0045,1.00595,7608200021.0
2008-01-07 22:00:00,1.00595,1.00595,1.00545,1.00595,7475800014.0
2008-01-07 22:30:00,1.00595,1.00675,1.00445,1.00535,17780200003.0
2008-01-07 23:00:00,1.00535,1.00555,1.00485,1.00525,10836841145.0
2008-01-07 23:30:00,1.00525,1.00575,1.0041,1.0045,8161703237.0
2008-01-08 00:00:00,1.0045,1.0058,1.0038,1.00465,6979099980.0
2008-01-08 00:30:00,1.0047,1.00485,1.0043,1.0045,1363100000.0
2008-01-08 01:00:00,1.0045,1.00595,1.0044,1.00555,5244600000.0
2008-01-08 01:30:00,1.00555,1.00575,1.0054,1.00555,6854499978.0
2008-01-08 02:00:00,1.00555,1.00615,1.00485,1.0058,9457499992.0
2008-01-08 02:30:00,1.0058,1.00595,1.0047,1.00485,7639500015.0
2008-01-08 03:00:00,1.00485,1.00495,1.00325,1.00395,5320849999.0
2008-01-08 03:30:00,1.00395,1.0043,1.00375,1.0039,5219824554.0
2008-01-08 04:00:00,1.0039,1.0039,1.0031,1.00325,3058500001.0
2008-01-08 04:30:00,1.0033,1.00385,1.0029,1.0033,4208880005.0
2008-01-08 05:00:00,1.0033,1.0036,1.00195,1.00235,5057099972.0
2008-01-08 05:30:00,1.00235,1.00235,1.00155,1.00185,5198899997.0
2008-01-08 06:00:00,1.00185,1.00255,1.0017,1.0024,3145500006.0
2008-01-08 06:30:00,1.0024,1.00305,1.00205,1.00295,6533500016.0
2008-01-08 07:00:00,1.00295,1.00325,1.00165,1.0031,8279199987.0
2008-01-08 07:30:00,1.00315,1.0035,1.00275,1.0029,4437100001.0
2008-01-08 08:00:00,1.0029,1.00345,1.0027,1.00275,6260000018.0
2008-01-08 08:30:00,1.00275,1.0035,1.0025,1.0031,12272300005.0
2008-01-08 09:00:00,1.0031,1.00345,1.0017,1.00175,4641899984.0
2008-01-08 09:30:00,1.00175,1.0032,1.00095,1.0028,10190594716.0
2008-01-08 10:00:00,1.0028,1.0028,1.00005,1.0002,7765702626.0
2008-01-08 10:30:00,1.0002,1.00185,0.9993,1.00095,7928640995.0
2008-01-08 11:00:00,1.00095,1.00155,0.99935,1.00055,7104573779.0
2008-01-08 11:30:00,1.0005,1.0018,0.99965,1.0005,5671855594.0
2008-01-08 12:00:00,1.0005,1.0023,1.00015,1.00095,3299299996.0
2008-01-08 12:30:00,1.00095,1.0017,1.00075,1.00155,5876200001.0
2008-01-08 13:00:00,1.00165,1.00205,1.0008,1.00105,5973800004.0
2008-01-08 13:30:00,1.00105,1.00115,1.0,1.00015,7401599982.0
2008-01-08 14:00:00,1.00005,1.00125,0.9993,1.0,2983409999.0
2008-01-08 14:30:00,1.0,1.00075,0.9995,1.00025,7833049999.0
2008-01-08 15:00:00,1.00025,1.00175,1.00025,1.00065,16004299998.0
2008-01-08 15:30:00,1.0006,1.00175,1.0006,1.0015,13970999992.0
2008-01-08 16:00:00,1.0015,1.00185,1.00045,1.0008,8200850017.0
2008-01-08 16:30:00,1.0008,1.0013,0.99995,1.00015,8788499999.0
2008-01-08 17:00:00,1.00015,1.0003,0.9966,0.99715,13116350023.0
2008-01-08 17:30:00,0.99705,0.99905,0.99705,0.99835,20324600000.0
2008-01-08 18:00:00,0.99835,1.00035,0.99815,0.99935,9323100192.0
2008-01-08 18:30:00,0.99945,1.00015,0.998,0.9985,7563500023.0
2008-01-08 19:00:00,0.9985,0.9993,0.998,0.99845,2769100000.0
2008-01-08 19:30:00,0.99845,1.00015,0.998,1.00005,1215499999.0
2008-01-08 20:00:00,1.00005,1.0009,0.9988,1.0,10728767352.0
2008-01-08 20:30:00,1.0,1.00045,0.9995,0.99955,14334375727.0
2008-01-08 21:00:00,0.99955,1.00085,0.99945,1.00005,6111999992.0
2008-01-08 21:30:00,1.00005,1.00175,1.0,1.00165,5505900000.0
2008-01-08 22:00:00,1.00165,1.00345,1.0013,1.0033,3901809149.0
2008-01-08 22:30:00,1.0033,1.00465,1.0032,1.00425,2892100001.0
2008-01-08 23:00:00,1.00425,1.0072,1.00415,1.0065,4948322464.0
2008-01-08 23:30:00,1.0065,1.00765,1.0063,1.0063,7183899999.0
2008-01-09 00:00:00,1.0063,1.0063,1.004,1.0044,7791599938.0
2008-01-09 00:30:00,1.0044,1.00475,1.0038,1.00425,1868200004.0
2008-01-09 01:00:00,1.00425,1.00655,1.0041,1.0044,6679399997.0
2008-01-09 01:30:00,1.0044,1.0052,1.0039,1.0046,4521400015.0
2008-01-09 02:00:00,1.0046,1.005,1.00385,1.0047,7188099975.0
2008-01-09 02:30:00,1.0047,1.0047,1.00325,1.00365,4430900000.0
2008-01-09 03:00:00,1.00365,1.004,1.003,1.0035,6402299998.0
2008-01-09 03:30:00,1.0035,1.00395,1.00325,1.0039,3526500000.0
2008-01-09 04:00:00,1.0039,1.00395,1.003,1.00325,3617499956.0
2008-01-09 04:30:00,1.00325,1.00445,1.00325,1.004,2330199991.0
2008-01-09 05:00:00,1.004,1.00435,1.0039,1.00415,2070799999.0
2008-01-09 05:30:00,1.00415,1.0048,1.004,1.00475,1930199996.0
2008-01-09 06:00:00,1.00475,1.005,1.00405,1.00445,3711099989.0
2008-01-09 06:30:00,1.00435,1.00465,1.00415,1.00415,3368699983.0
2008-01-09 07:00:00,1.00415,1.0045,1.00345,1.0037,5777100001.0
2008-01-09 07:30:00,1.0037,1.0038,1.00275,1.003,4698299988.0
2008-01-09 08:00:00,1.00285,1.0037,1.00285,1.0035,7474200013.0
2008-01-09 08:30:00,1.0035,1.0045,1.0029,1.0035,5830099978.0
2008-01-09 09:00:00,1.0035,1.0037,1.0026,1.0028,3803599997.0
2008-01-09 09:30:00,1.0028,1.00335,1.00245,1.0028,3344200003.0
2008-01-09 10:00:00,1.0029,1.00425,1.00245,1.0028,3104700011.0
2008-01-09 10:30:00,1.00275,1.00395,1.0027,1.0038,1911440836.0
2008-01-09 11:00:00,1.0038,1.00455,1.00205,1.00205,2822799996.0
2008-01-09 11:30:00,1.00205,1.0035,1.00205,1.0035,6528199945.0
2008-01-09 12:00:00,1.0035,1.0044,1.00185,1.00225,13035899992.0
2008-01-09 12:30:00,1.00225,1.00285,1.00185,1.0026,3245000007.0
2008-01-09 13:00:00,1.0026,1.0058,1.00255,1.00505,8245200002.0
2008-01-09 13:30:00,1.00505,1.00545,1.0033,1.00355,5296999993.0
2008-01-09 14:00:00,1.00355,1.005,1.00315,1.00445,7310219995.0
2008-01-09 14:30:00,1.00445,1.00495,1.0026,1.0036,9868300003.0
2008-01-09 15:00:00,1.0036,1.00675,1.00325,1.00605,8974231063.0
2008-01-09 15:30:00,1.00605,1.0065,1.00555,1.00555,8369000007.0
2008-01-09 16:00:00,1.0056,1.0098,1.0055,1.00935,12752557991.0
2008-01-09 16:30:00,1.00935,1.0094,1.00805,1.0085,12501448640.0
2008-01-09 17:00:00,1.0085,1.0091,1.0061,1.0084,16181699994.0
2008-01-09 17:30:00,1.0084,1.00945,1.0073,1.0085,15297099985.0
2008-01-09 18:00:00,1.00845,1.009,1.0062,1.00745,11648948547.0
2008-01-09 18:30:00,1.0074,1.00915,1.00665,1.0083,11924300002.0
2008-01-09 19:00:00,1.0083,1.00935,1.008,1.0083,5863268492.0
2008-01-09 19:30:00,1.0083,1.00855,1.0072,1.00825,8456100004.0
2008-01-09 20:00:00,1.00825,1.00945,1.00775,1.00925,5768100002.0
2008-01-09 20:30:00,1.00925,1.0115,1.00895,1.0113,4805994143.0
2008-01-09 21:00:00,1.01125,1.01235,1.01125,1.0119,5393500000.0
2008-01-09 21:30:00,1.0119,1.01205,1.01055,1.01105,3143658231.0
2008-01-09 22:00:00,1.01105,1.01125,1.00825,1.00965,11323099987.0
2008-01-09 22:30:00,1.00965,1.0105,1.0095,1.0096,5098020001.0
2008-01-09 23:00:00,1.0096,1.00985,1.0093,1.00945,3804999997.0
2008-01-09 23:30:00,1.00945,1.01055,1.0093,1.0097,4927200003.0
2008-01-10 00:00:00,1.0099,1.0104,1.0095,1.0098,6900247984.0
2008-01-10 00:30:00,1.0098,1.0107,1.00965,1.0099,2636599998.0
2008-01-10 01:00:00,1.0101,1.0102,1.0096,1.00965,2166000000.0
2008-01-10 01:30:00,1.00965,1.00975,1.0094,1.00965,2100699998.0
2008-01-10 02:00:00,1.00965,1.0109,1.00965,1.01,3342399992.0
2008-01-10 02:30:00,1.01,1.0108,1.0095,1.01045,3368700000.0
2008-01-10 03:00:00,1.01045,1.01065,1.00965,1.0097,3731800000.0
2008-01-10 03:30:00,1.0097,1.01025,1.00945,1.0102,2802800000.0
2008-01-10 04:00:00,1.0102,1.0103,1.0094,1.0097,2516399996.0
2008-01-10 04:30:00,1.0097,1.0102,1.0095,1.00955,4961900002.0
2008-01-10 05:00:00,1.00955,1.0099,1.00945,1.0097,3133700000.0
2008-01-10 05:30:00,1.0097,1.01005,1.0094,1.00965,1742750004.0
2008-01-10 06:00:00,1.00965,1.0101,1.00955,1.0098,1807600000.0
2008-01-10 06:30:00,1.0098,1.00985,1.00945,1.00985,1509929999.0
2008-01-10 07:00:00,1.00985,1.00985,1.0095,1.0096,1445100001.0
2008-01-10 07:30:00,1.00955,1.00975,1.0094,1.0096,1565900000.0
2008-01-10 08:00:00,1.0096,1.0098,1.0094,1.0095,2704700000.0
2008-01-10 08:30:00,1.0095,1.00975,1.0093,1.00945,2928299995.0
2008-01-10 09:00:00,1.00945,1.01095,1.00935,1.01045,4049599999.0
2008-01-10 09:30:00,1.01045,1.01095,1.01,1.0107,3171300000.0
2008-01-10 10:00:00,1.0107,1.012,1.01025,1.01065,3030100004.0
2008-01-10 10:30:00,1.01065,1.01115,1.00945,1.00945,2606299995.0
2008-01-10 11:00:00,1.00945,1.0105,1.00755,1.0076,3476399992.0
2008-01-10 11:30:00,1.0076,1.01025,1.0076,1.0082,4804938402.0
2008-01-10 12:00:00,1.0082,1.00905,1.00765,1.00835,3857599987.0
2008-01-10 12:30:00,1.00835,1.0091,1.0074,1.00825,3378699994.0
2008-01-10 13:00:00,1.00835,1.00865,1.00665,1.00805,5565900003.0
2008-01-10 13:30:00,1.008,1.0083,1.0051,1.00565,3546463205.0
2008-01-10 14:00:00,1.00565,1.00805,1.0055,1.00615,3944700003.0
2008-01-10 14:30:00,1.0061,1.0097,1.00575,1.00925,14252599954.0
2008-01-10 15:00:00,1.00925,1.00945,1.0077,1.0091,12905600014.0
2008-01-10 15:30:00,1.0091,1.0138,1.0089,1.0127,19987837595.0
2008-01-10 16:00:00,1.0127,1.0143,1.01145,1.01285,10291673693.0
2008-01-10 16:30:00,1.01285,1.01325,1.011,1.0122,27555900000.0
2008-01-10 17:00:00,1.0122,1.0125,1.0098,1.0119,26691500024.0
2008-01-10 17:30:00,1.0119,1.0126,1.0105,1.0126,26545314489.0
2008-01-10 18:00:00,1.0126,1.0151,1.0071,1.0149,30053839944.0
2008-01-10 18:30:00,1.0149,1.015,1.0126,1.0141,30947585868.0
2008-01-10 19:00:00,1.01405,1.0142,1.0065,1.0076,26966449976.0
2008-01-10 19:30:00,1.0075,1.0113,1.00715,1.0084,30457802254.0
2008-01-10 20:00:00,1.0085,1.0108,1.00725,1.01,28394373361.0
2008-01-10 20:30:00,1.01,1.01265,1.01,1.0116,25165193216.0
2008-01-10 21:00:00,1.0116,1.0123,1.00995,1.01015,24845550007.0
2008-01-10 21:30:00,1.01015,1.0104,1.0085,1.00965,14106799993.0
2008-01-10 22:00:00,1.00965,1.01145,1.00825,1.00855,10340503040.0
2008-01-10 22:30:00,1.0088,1.00895,1.00695,1.0074,8850650001.0
2008-01-10 23:00:00,1.00735,1.0086,1.00705,1.00845,6837800002.0
2008-01-10 23:30:00,1.00845,1.01025,1.00785,1.00995,5677599991.0
2008-01-11 00:00:00,1.00995,1.01035,1.0083,1.01005,4505899997.0
2008-01-11 00:30:00,1.01,1.0105,1.00895,1.0098,3815700000.0
2008-01-11 01:00:00,1.0098,1.0101,1.00895,1.0091,3198600000.0
2008-01-11 01:30:00,1.0091,1.0093,1.0078,1.0089,3258100000.0
2008-01-11 02:00:00,1.0088,1.01015,1.00865,1.0099,4281599992.0
2008-01-11 02:30:00,1.0099,1.0107,1.00935,1.0102,8562600018.0
2008-01-11 03:00:00,1.01015,1.0105,1.0093,1.00935,4945200016.0
2008-01-11 03:30:00,1.00935,1.0104,1.00925,1.0103,17498000036.0
2008-01-11 04:00:00,1.0103,1.0107,1.0102,1.01045,19640600095.0
2008-01-11 04:30:00,1.01045,1.0105,1.0093,1.0094,10178799991.0
2008-01-11 05:00:00,1.0094,1.0097,1.0093,1.0094,4737899989.0
2008-01-11 05:30:00,1.0094,1.0107,1.00925,1.0103,8813199960.0
2008-01-11 06:00:00,1.0103,1.0103,1.00915,1.0093,3406600000.0
2008-01-11 06:30:00,1.0093,1.00995,1.0091,1.00995,8704800061.0
2008-01-11 07:00:00,1.00995,1.0102,1.00895,1.0091,7014299997.0
2008-01-11 07:30:00,1.0091,1.0096,1.00875,1.0091,5105500005.0
2008-01-11 08:00:00,1.0091,1.0099,1.00905,1.0096,6843699997.0
2008-01-11 08:30:00,1.0096,1.0117,1.00945,1.01155,10731399973.0
2008-01-11 09:00:00,1.01155,1.0124,1.0103,1.0107,16183402387.0
2008-01-11 09:30:00,1.0107,1.0126,1.01055,1.0113,17559700005.0
2008-01-11 10:00:00,1.0113,1.0119,1.0106,1.0116,12340849949.0
2008-01-11 10:30:00,1.01155,1.012,1.0093,1.0115,16221599949.0
2008-01-11 11:00:00,1.0115,1.01175,1.0101,1.01045,15380299940.0
2008-01-11 11:30:00,1.01045,1.0117,1.00995,1.0101,9811657544.0
2008-01-11 12:00:00,1.01005,1.0102,1.0067,1.0097,11538600001.0
2008-01-11 12:30:00,1.0095,1.011,1.009,1.00975,11283799976.0
2008-01-11 13:00:00,1.00975,1.0103,1.0092,1.00975,10324600017.0
2008-01-11 13:30:00,1.00975,1.0111,1.0077,1.0086,21686350004.0
2008-01-11 14:00:00,1.0094,1.021,1.0094,1.0195,20192806008.0
2008-01-11 14:30:00,1.0195,1.022,1.0192,1.01945,21964600017.0
2008-01-11 15:00:00,1.01945,1.0219,1.0186,1.0212,22556800028.0
2008-01-11 15:30:00,1.0212,1.02215,1.0194,1.0197,17693968392.0
2008-01-11 16:00:00,1.0197,1.0215,1.0188,1.0199,21043092237.0
2008-01-11 16:30:00,1.0199,1.02065,1.0183,1.0206,29541231901.0
2008-01-11 17:00:00,1.0206,1.0211,1.01905,1.0195,28171188427.0
2008-01-11 17:30:00,1.0195,1.02035,1.01815,1.0203,24431271258.0
2008-01-11 18:00:00,1.0202,1.021,1.0189,1.0191,29468100003.0
2008-01-11 18:30:00,1.0192,1.0201,1.0188,1.02,16437549987.0
2008-01-11 19:00:00,1.0198,1.0205,1.01915,1.01925,16670100022.0
2008-01-11 19:30:00,1.01925,1.0194,1.01785,1.0187,16279499992.0
2008-01-11 20:00:00,1.0187,1.0203,1.0182,1.0183,21005700017.0
2008-01-11 20:30:00,1.0183,1.0196,1.01825,1.0193,17975375985.0
2008-01-11 21:00:00,1.01925,1.0194,1.0186,1.0189,14709800024.0
2008-01-11 21:30:00,1.0188,1.0203,1.01845,1.02025,16287800042.0
2008-01-11 22:00:00,1.02025,1.0204,1.0188,1.019,12861599982.0
2008-01-11 22:30:00,1.019,1.0196,1.01885,1.0196,9941799994.0
2008-01-11 23:00:00,1.0195,1.02002,1.01908,1.0192,3969180004.0
2008-01-11 23:30:00,1.01926,1.0197,1.01838,1.01861,3854820011.0
2008-01-14 00:00:00,1.0201,1.0201,1.0188,1.0191,2482200000.0
2008-01-14 00:30:00,1.019,1.0191,1.0186,1.0188,3033800000.0
2008-01-14 01:00:00,1.0189,1.019,1.0185,1.0185,2068500000.0
2008-01-14 01:30:00,1.0186,1.0187,1.0179,1.0179,3447500000.0
2008-01-14 02:00:00,1.0189,1.0189,1.01835,1.0187,6333700000.0
2008-01-14 02:30:00,1.0187,1.0187,1.0179,1.0182,5025700000.0
2008-01-14 03:00:00,1.0182,1.0185,1.0176,1.018,5816400005.0
2008-01-14 03:30:00,1.018,1.01875,1.0179,1.0182,7629300000.0
2008-01-14 04:00:00,1.0182,1.0185,1.018,1.0183,7610100012.0
2008-01-14 04:30:00,1.0183,1.0195,1.0183,1.0189,9911699942.0
2008-01-14 05:00:00,1.0189,1.0192,1.01855,1.019,7422799981.0
2008-01-14 05:30:00,1.019,1.0192,1.01845,1.01905,8237199999.0
2008-01-14 06:00:00,1.01905,1.0194,1.01895,1.01905,6993599996.0
2008-01-14 06:30:00,1.01905,1.0206,1.0188,1.0195,7312299967.0
2008-01-14 07:00:00,1.0195,1.0199,1.01905,1.0192,6232405530.0
2008-01-14 07:30:00,1.0192,1.0195,1.0191,1.0195,8943800035.0
2008-01-14 08:00:00,1.0195,1.0195,1.01805,1.01805,7410399998.0
2008-01-14 08:30:00,1.01805,1.0188,1.0177,1.0177,5052900000.0
2008-01-14 09:00:00,1.0177,1.0179,1.01555,1.01665,17541113790.0
2008-01-14 09:30:00,1.0166,1.01735,1.01565,1.01585,11306899979.0
2008-01-14 10:00:00,1.01585,1.01785,1.01575,1.01675,11987899983.0
2008-01-14 10:30:00,1.01675,1.01815,1.0162,1.0163,18955700018.0
2008-01-14 11:00:00,1.0163,1.0168,1.0148,1.01555,15822749271.0
2008-01-14 11:30:00,1.01565,1.01565,1.0149,1.01495,13840399983.0
2008-01-14 12:00:00,1.01495,1.01685,1.01495,1.01655,10105699979.0
2008-01-14 12:30:00,1.01655,1.01665,1.0155,1.01555,11658600030.0
2008-01-14 13:00:00,1.01555,1.0162,1.01485,1.01525,13574799957.0
2008-01-14 13:30:00,1.0152,1.01625,1.01475,1.01595,11763700029.0
2008-01-14 14:00:00,1.01595,1.0178,1.01465,1.0162,15255199997.0
2008-01-14 14:30:00,1.01625,1.01785,1.0158,1.01775,11768899991.0
2008-01-14 15:00:00,1.01775,1.01915,1.01725,1.01885,10278636000.0
2008-01-14 15:30:00,1.01885,1.01945,1.01715,1.01755,18056549967.0
2008-01-14 16:00:00,1.0175,1.01755,1.01625,1.0166,13298150014.0
2008-01-14 16:30:00,1.0166,1.01825,1.0165,1.0167,20750700007.0
2008-01-14 17:00:00,1.0167,1.01735,1.0165,1.01685,21966199980.0
2008-01-14 17:30:00,1.01685,1.0178,1.01515,1.0177,24747650006.0
2008-01-14 18:00:00,1.0177,1.0206,1.0173,1.0204,43914099898.0
2008-01-14 18:30:00,1.0206,1.0211,1.0184,1.02105,39744133921.0
2008-01-14 19:00:00,1.02105,1.02105,1.0191,1.0206,18738830252.0
2008-01-14 19:30:00,1.0206,1.0208,1.019,1.0194,15581599997.0
2008-01-14 20:00:00,1.0194,1.0198,1.01815,1.0186,14007100012.0
2008-01-14 20:30:00,1.0186,1.0197,1.0185,1.01905,13556962509.0
2008-01-14 21:00:00,1.01905,1.0191,1.0184,1.0186,13549800002.0
2008-01-14 21:30:00,1.0186,1.0187,1.0174,1.0179,15064099997.0
2008-01-14 22:00:00,1.0179,1.0185,1.01765,1.018,12850800020.0
2008-01-14 22:30:00,1.018,1.0181,1.0174,1.0178,8293667502.0
2008-01-14 23:00:00,1.0178,1.0178,1.0169,1.0173,10216699997.0
2008-01-14 23:30:00,1.0173,1.0174,1.0167,1.0169,5823500000.0
2008-01-15 00:00:00,1.0169,1.0175,1.01628,1.0165,3266399993.0
2008-01-15 00:30:00,1.0165,1.01745,1.01625,1.017,2562800000.0
2008-01-15 01:00:00,1.0169,1.0176,1.0169,1.0175,2633100000.0
2008-01-15 01:30:00,1.0175,1.01765,1.01719,1.0174,2283100000.0
2008-01-15 02:00:00,1.0174,1.0176,1.0171,1.0172,3237800000.0
2008-01-15 02:30:00,1.01715,1.0175,1.0161,1.0165,5870499989.0
2008-01-15 03:00:00,1.0165,1.0169,1.01615,1.0163,5235200011.0
2008-01-15 03:30:00,1.0162,1.0173,1.01615,1.017,6352600064.0
2008-01-15 04:00:00,1.017,1.0173,1.01654,1.017,4241699994.0
2008-01-15 04:30:00,1.017,1.017,1.0161,1.0161,3323400003.0
2008-01-15 05:00:00,1.0161,1.0165,1.01575,1.01595,4665999999.0
2008-01-15 05:30:00,1.01605,1.0162,1.0154,1.0155,5687299977.0
2008-01-15 06:00:00,1.0155,1.0164,1.0154,1.0164,7923399968.0
2008-01-15 06:30:00,1.0164,1.0169,1.01605,1.0167,6327700020.0
2008-01-15 07:00:00,1.0167,1.0172,1.01605,1.0163,7209600005.0
2008-01-15 07:30:00,1.0163,1.0169,1.01613,1.0164,10212000008.0
2008-01-15 08:00:00,1.0164,1.0174,1.01625,1.0169,9659199990.0
2008-01-15 08:30:00,1.0169,1.01755,1.0165,1.017,9321699957.0
2008-01-15 09:00:00,1.017,1.0183,1.017,1.0183,14019699997.0
2008-01-15 09:30:00,1.0183,1.01885,1.0179,1.01835,13696899973.0
2008-01-15 10:00:00,1.0184,1.0198,1.01745,1.0176,19744200037.0
2008-01-15 10:30:00,1.0176,1.0179,1.016,1.0176,15707100071.0
2008-01-15 11:00:00,1.0176,1.0176,1.01675,1.0174,6550734582.0
2008-01-15 11:30:00,1.0174,1.0174,1.0169,1.0172,7196599974.0
2008-01-15 12:00:00,1.0172,1.0183,1.0169,1.0171,8445700003.0
2008-01-15 12:30:00,1.0171,1.0174,1.01625,1.01675,8641799956.0
2008-01-15 13:00:00,1.01675,1.01675,1.0152,1.016,12289165235.0
2008-01-15 13:30:00,1.016,1.0164,1.0134,1.0139,18757523796.0
2008-01-15 14:00:00,1.0138,1.0143,1.0124,1.0135,32082699991.0
2008-01-15 14:30:00,1.0135,1.01475,1.01345,1.0144,13001099995.0
2008-01-15 15:00:00,1.0144,1.01535,1.0133,1.01535,14658699997.0
2008-01-15 15:30:00,1.01535,1.01695,1.0144,1.01575,20966521674.0
2008-01-15 16:00:00,1.01575,1.01585,1.01465,1.01485,27479399951.0
2008-01-15 16:30:00,1.0149,1.0158,1.0147,1.01555,15202980435.0
2008-01-15 17:00:00,1.01555,1.019,1.0155,1.0187,35362451636.0
2008-01-15 17:30:00,1.0187,1.019,1.0154,1.0164,34925150000.0
2008-01-15 18:00:00,1.0164,1.0175,1.0161,1.0166,29976249984.0
2008-01-15 18:30:00,1.0166,1.0176,1.01555,1.0168,30069930942.0
2008-01-15 19:00:00,1.0168,1.0179,1.01645,1.0175,27180250009.0
2008-01-15 19:30:00,1.0176,1.0179,1.017,1.0174,17098199993.0
2008-01-15 20:00:00,1.0176,1.0176,1.0156,1.016,23762633519.0
2008-01-15 20:30:00,1.016,1.0169,1.0153,1.0163,22149199968.0
2008-01-15 21:00:00,1.0163,1.0165,1.0156,1.0161,20061899981.0
2008-01-15 21:30:00,1.0161,1.0167,1.01555,1.0165,24080099967.0
2008-01-15 22:00:00,1.0165,1.0167,1.0158,1.01615,15816500006.0
2008-01-15 22:30:00,1.01615,1.0168,1.016,1.0165,13965299956.0
2008-01-15 23:00:00,1.0165,1.0179,1.0161,1.0179,19203349984.0
2008-01-15 23:30:00,1.0179,1.0184,1.0167,1.018,12579795984.0
2008-01-16 00:00:00,1.018,1.0199,1.0179,1.01875,8638699994.0
2008-01-16 00:30:00,1.01875,1.0197,1.01835,1.01865,4887299991.0
2008-01-16 01:00:00,1.01865,1.0188,1.01815,1.0186,5619999991.0
2008-01-16 01:30:00,1.0186,1.0188,1.0171,1.0181,5793400007.0
2008-01-16 02:00:00,1.0181,1.0192,1.0175,1.0192,5520400005.0
2008-01-16 02:30:00,1.0192,1.0202,1.01855,1.0195,10414700022.0
2008-01-16 03:00:00,1.0194,1.0202,1.01825,1.0187,15248200002.0
2008-01-16 03:30:00,1.0187,1.0207,1.01835,1.0195,13757699993.0
2008-01-16 04:00:00,1.0195,1.0198,1.01785,1.0181,9619599995.0
2008-01-16 04:30:00,1.0181,1.0188,1.01765,1.0183,12956499937.0
2008-01-16 05:00:00,1.0183,1.0193,1.01815,1.01825,4667499984.0
2008-01-16 05:30:00,1.01825,1.0191,1.01775,1.0179,8178500003.0
2008-01-16 06:00:00,1.0179,1.0184,1.0172,1.0176,8555500037.0
2008-01-16 06:30:00,1.0176,1.0186,1.0175,1.0182,4858749989.0
2008-01-16 07:00:00,1.0183,1.019,1.0179,1.0188,5064400002.0
2008-01-16 07:30:00,1.0188,1.0193,1.0183,1.0193,4378000006.0
2008-01-16 08:00:00,1.0193,1.0195,1.0188,1.019,9438799979.0
2008-01-16 08:30:00,1.019,1.0202,1.0189,1.0202,10747999951.0
2008-01-16 09:00:00,1.02005,1.02275,1.02005,1.0222,18157199968.0
2008-01-16 09:30:00,1.02215,1.0241,1.02215,1.02275,14854649963.0
2008-01-16 10:00:00,1.02275,1.02425,1.02235,1.02245,15661000000.0
2008-01-16 10:30:00,1.02245,1.02295,1.02035,1.02155,9971880094.0
2008-01-16 11:00:00,1.02155,1.02555,1.0215,1.02395,17100099969.0
2008-01-16 11:30:00,1.02395,1.02455,1.0221,1.02375,15172800047.0
2008-01-16 12:00:00,1.02385,1.02535,1.02345,1.02465,13932150016.0
2008-01-16 12:30:00,1.02465,1.02825,1.02395,1.02595,22184050019.0
2008-01-16 13:00:00,1.02595,1.02675,1.02445,1.02515,16781146127.0
2008-01-16 13:30:00,1.02535,1.02765,1.0248,1.0252,14762200035.0
2008-01-16 14:00:00,1.0252,1.02525,1.0226,1.02515,16852716327.0
2008-01-16 14:30:00,1.02515,1.02575,1.02325,1.02375,16601399999.0
2008-01-16 15:00:00,1.02375,1.02395,1.02135,1.02245,16502863107.0
2008-01-16 15:30:00,1.02245,1.02455,1.0202,1.02065,19613049985.0
2008-01-16 16:00:00,1.02065,1.0212,1.01705,1.01865,25125400012.0
2008-01-16 16:30:00,1.01865,1.01925,1.01525,1.01885,29220041675.0
2008-01-16 17:00:00,1.0189,1.0217,1.01825,1.02025,30309830539.0
2008-01-16 17:30:00,1.02025,1.0251,1.02015,1.02465,27032523197.0
2008-01-16 18:00:00,1.02465,1.02585,1.02375,1.02385,27473216158.0
2008-01-16 18:30:00,1.02385,1.0256,1.02325,1.0237,24728050011.0
2008-01-16 19:00:00,1.0237,1.025,1.0235,1.0245,20285144534.0
2008-01-16 19:30:00,1.0245,1.0254,1.02445,1.0251,22083299976.0
2008-01-16 20:00:00,1.0252,1.0252,1.024,1.0241,19518250010.0
2008-01-16 20:30:00,1.0241,1.0244,1.0226,1.0232,14198300006.0
2008-01-16 21:00:00,1.0232,1.0235,1.0216,1.0218,19629015992.0
2008-01-16 21:30:00,1.0218,1.0238,1.0207,1.0233,28416900010.0
2008-01-16 22:00:00,1.0233,1.0243,1.0228,1.024,16922799969.0
2008-01-16 22:30:00,1.024,1.0248,1.0237,1.02445,7228799997.0
2008-01-16 23:00:00,1.0245,1.0249,1.0237,1.0244,11537399994.0
2008-01-16 23:30:00,1.0244,1.0258,1.0242,1.0248,8188200013.0
2008-01-17 00:00:00,1.0248,1.0248,1.0235,1.024,6976400017.0
2008-01-17 00:30:00,1.024,1.025,1.0236,1.02375,3529099999.0
2008-01-17 01:00:00,1.02375,1.0244,1.0232,1.0232,4548000000.0
2008-01-17 01:30:00,1.0232,1.0237,1.0227,1.0227,2495200000.0
2008-01-17 02:00:00,1.0227,1.0236,1.0221,1.0235,5505099991.0
2008-01-17 02:30:00,1.0235,1.02375,1.0225,1.0231,5933249998.0
2008-01-17 03:00:00,1.0231,1.0231,1.02197,1.0228,3914500000.0
2008-01-17 03:30:00,1.0228,1.0232,1.02231,1.0231,5388300014.0
2008-01-17 04:00:00,1.0231,1.0234,1.0226,1.0227,6555000032.0
2008-01-17 04:30:00,1.0227,1.0231,1.0226,1.0229,6894500018.0
2008-01-17 05:00:00,1.0229,1.0242,1.02285,1.02375,5685899988.0
2008-01-17 05:30:00,1.0238,1.024,1.02348,1.02385,5765400027.0
2008-01-17 06:00:00,1.02385,1.0242,1.02355,1.024,7283900030.0
2008-01-17 06:30:00,1.024,1.024,1.02355,1.024,3895199994.0
2008-01-17 07:00:00,1.02385,1.024,1.02345,1.0238,8116499968.0
2008-01-17 07:30:00,1.0238,1.0252,1.0237,1.0246,8426299950.0
2008-01-17 08:00:00,1.0246,1.0246,1.02315,1.0233,4753600020.0
2008-01-17 08:30:00,1.0235,1.0235,1.02235,1.02245,7769300024.0
2008-01-17 09:00:00,1.02245,1.0235,1.0208,1.0218,12042000013.0
2008-01-17 09:30:00,1.0219,1.0227,1.02095,1.02095,14460950020.0
2008-01-17 10:00:00,1.02095,1.02235,1.0203,1.0218,13785536768.0
2008-01-17 10:30:00,1.02195,1.02245,1.0201,1.0207,13240300051.0
2008-01-17 11:00:00,1.0207,1.0223,1.0201,1.02075,15884300022.0
2008-01-17 11:30:00,1.02075,1.02075,1.0182,1.01985,14770799957.0
2008-01-17 12:00:00,1.01985,1.02065,1.0182,1.02055,10494199999.0
2008-01-17 12:30:00,1.02055,1.02375,1.0196,1.02275,14001750030.0
2008-01-17 13:00:00,1.02275,1.02435,1.02225,1.02245,13410300003.0
2008-01-17 13:30:00,1.02245,1.02345,1.0217,1.02275,10178299998.0
2008-01-17 14:00:00,1.02275,1.02375,1.02195,1.02285,11557000031.0
2008-01-17 14:30:00,1.0229,1.0233,1.02135,1.02215,11128613731.0
2008-01-17 15:00:00,1.02215,1.02445,1.02095,1.0234,10232400001.0
2008-01-17 15:30:00,1.0234,1.02555,1.02235,1.02255,17848384687.0
2008-01-17 16:00:00,1.02255,1.02335,1.02125,1.02295,16109299989.0
2008-01-17 16:30:00,1.02295,1.02365,1.02205,1.02285,16136457915.0
2008-01-17 17:00:00,1.02285,1.02675,1.0225,1.02625,24851224690.0
2008-01-17 17:30:00,1.02625,1.02775,1.02585,1.02675,26719920632.0
2008-01-17 18:00:00,1.02675,1.02765,1.02565,1.02745,20000799965.0
2008-01-17 18:30:00,1.02745,1.03055,1.02735,1.02895,27980757375.0
2008-01-17 19:00:00,1.02895,1.03075,1.0287,1.02895,25376199990.0
2008-01-17 19:30:00,1.02895,1.02895,1.02665,1.02785,21684499980.0
2008-01-17 20:00:00,1.02795,1.02905,1.02705,1.02705,18705499901.0
2008-01-17 20:30:00,1.02705,1.02775,1.02605,1.02755,14736580190.0
2008-01-17 21:00:00,1.02755,1.02875,1.0271,1.02875,13533499979.0
2008-01-17 21:30:00,1.02875,1.02995,1.02805,1.02995,20857299907.0
2008-01-17 22:00:00,1.02995,1.0302,1.02665,1.02905,15738049992.0
2008-01-17 22:30:00,1.02905,1.03045,1.0288,1.02975,11697999957.0
2008-01-17 23:00:00,1.02975,1.0305,1.0291,1.03015,11109682948.0
2008-01-17 23:30:00,1.03015,1.0306,1.02835,1.0291,10725399984.0
2008-01-18 00:00:00,1.0291,1.0297,1.027,1.028,4226099976.0
2008-01-18 00:30:00,1.028,1.029,1.02735,1.0288,2110200003.0
2008-01-18 01:00:00,1.0288,1.0298,1.02845,1.0292,4465799999.0
2008-01-18 01:30:00,1.0292,1.03,1.0291,1.0293,5338999985.0
2008-01-18 02:00:00,1.0293,1.0301,1.02925,1.0298,4719450006.0
2008-01-18 02:30:00,1.0298,1.03,1.0293,1.0297,3376199971.0
2008-01-18 03:00:00,1.02965,1.0304,1.02935,1.03005,3746800000.0
2008-01-18 03:30:00,1.03005,1.0303,1.02955,1.0303,4234640013.0
2008-01-18 04:00:00,1.0303,1.0308,1.0286,1.029,6728299994.0
2008-01-18 04:30:00,1.0291,1.0292,1.0285,1.0288,7181300044.0
2008-01-18 05:00:00,1.0288,1.0291,1.0285,1.0288,2432500006.0
2008-01-18 05:30:00,1.0288,1.029,1.02855,1.0287,4364100000.0
2008-01-18 06:00:00,1.0287,1.0289,1.0273,1.0276,6231099983.0
2008-01-18 06:30:00,1.0276,1.0285,1.0274,1.0285,4060400012.0
2008-01-18 07:00:00,1.0285,1.0292,1.02715,1.0282,5297900000.0
2008-01-18 07:30:00,1.0283,1.02845,1.02715,1.0277,4107999997.0
2008-01-18 08:00:00,1.0277,1.0278,1.02685,1.0275,5284600002.0
2008-01-18 08:30:00,1.0277,1.0285,1.0266,1.0266,4602699989.0
2008-01-18 09:00:00,1.0267,1.0271,1.0264,1.02665,5930500001.0
2008-01-18 09:30:00,1.02665,1.0281,1.0263,1.0275,4503200003.0
2008-01-18 10:00:00,1.0275,1.0288,1.02635,1.02745,13073700048.0
2008-01-18 10:30:00,1.02745,1.02785,1.02635,1.02775,10454699995.0
2008-01-18 11:00:00,1.02765,1.02835,1.02645,1.02715,13568399947.0
2008-01-18 11:30:00,1.02725,1.02945,1.0266,1.0269,15885099981.0
2008-01-18 12:00:00,1.0269,1.02755,1.026,1.02675,16488299989.0
2008-01-18 12:30:00,1.02675,1.02765,1.02655,1.02755,11935500038.0
2008-01-18 13:00:00,1.02755,1.02895,1.0264,1.0266,20226300007.0
2008-01-18 13:30:00,1.0266,1.02675,1.0241,1.02435,17827099975.0
2008-01-18 14:00:00,1.02435,1.02665,1.02425,1.02585,13504899986.0
2008-01-18 14:30:00,1.02585,1.02615,1.02315,1.02335,19075791066.0
2008-01-18 15:00:00,1.02335,1.02495,1.02235,1.0237,19656250012.0
2008-01-18 15:30:00,1.0237,1.02555,1.02155,1.02475,24978199991.0
2008-01-18 16:00:00,1.02475,1.0261,1.024,1.02565,24355599951.0
2008-01-18 16:30:00,1.02565,1.02655,1.0244,1.02555,30901215440.0
2008-01-18 17:00:00,1.02565,1.0263,1.02455,1.0254,24105400047.0
2008-01-18 17:30:00,1.02545,1.02845,1.02535,1.02605,26893349987.0
2008-01-18 18:00:00,1.02605,1.0287,1.02605,1.02665,27295999989.0
2008-01-18 18:30:00,1.02655,1.02985,1.02645,1.0294,18860699999.0
2008-01-18 19:00:00,1.0294,1.0296,1.02605,1.0263,14714200007.0
2008-01-18 19:30:00,1.02635,1.0271,1.0257,1.02685,14749400004.0
2008-01-18 20:00:00,1.0269,1.02785,1.0262,1.0275,10831800003.0
2008-01-18 20:30:00,1.0275,1.0282,1.0267,1.0269,7429005568.0
2008-01-18 21:00:00,1.0269,1.028,1.02625,1.0277,6608227703.0
2008-01-18 21:30:00,1.02765,1.02805,1.0267,1.0279,8107499992.0
2008-01-18 22:00:00,1.02795,1.02805,1.027,1.02745,7554099980.0
2008-01-18 22:30:00,1.02735,1.02765,1.02685,1.02725,6811000000.0
2008-01-18 23:00:00,1.02725,1.02738,1.02642,1.027,3999499992.0
2008-01-18 23:30:00,1.02685,1.02723,1.0255,1.02651,3125800000.0
2008-01-21 00:00:00,1.0263,1.0265,1.0262,1.0265,330600000.0
2008-01-21 00:30:00,1.0269,1.0273,1.0265,1.0273,551000000.0
2008-01-21 01:00:00,1.0274,1.0286,1.0272,1.0276,1322400000.0
2008-01-21 01:30:00,1.0275,1.0286,1.0273,1.0285,1377500000.0
2008-01-21 02:00:00,1.0272,1.0287,1.02705,1.02745,5014800006.0
2008-01-21 02:30:00,1.02745,1.02875,1.0271,1.028,3812800000.0
2008-01-21 03:00:00,1.028,1.02865,1.02735,1.02745,11941800024.0
2008-01-21 03:30:00,1.02745,1.0281,1.02695,1.0273,4281599999.0
2008-01-21 04:00:00,1.0272,1.02835,1.02674,1.02825,5426000003.0
2008-01-21 04:30:00,1.02825,1.0284,1.0271,1.02748,6552327671.0
2008-01-21 05:00:00,1.02775,1.02785,1.02737,1.0278,7028400000.0
2008-01-21 05:30:00,1.0278,1.02805,1.02745,1.0279,3195100004.0
2008-01-21 06:00:00,1.0278,1.02855,1.02735,1.0282,5957400006.0
2008-01-21 06:30:00,1.0283,1.02855,1.02765,1.02795,4146399996.0
2008-01-21 07:00:00,1.02795,1.02845,1.0278,1.02805,4503299988.0
2008-01-21 07:30:00,1.028,1.02895,1.028,1.02845,5228500003.0
2008-01-21 08:00:00,1.02845,1.02965,1.02845,1.02935,5960000004.0
2008-01-21 08:30:00,1.02945,1.02965,1.0288,1.0293,5056599997.0
2008-01-21 09:00:00,1.0293,1.03005,1.02755,1.0277,7252999984.0
2008-01-21 09:30:00,1.0278,1.02905,1.0276,1.02845,5939549983.0
2008-01-21 10:00:00,1.0285,1.02965,1.02815,1.0296,5874249999.0
2008-01-21 10:30:00,1.0296,1.03165,1.02935,1.03095,5849400003.0
2008-01-21 11:00:00,1.0309,1.03205,1.0309,1.03175,5970400002.0
2008-01-21 11:30:00,1.03175,1.03175,1.0287,1.02885,3743700006.0
2008-01-21 12:00:00,1.02885,1.03055,1.02855,1.03,3284199989.0
2008-01-21 12:30:00,1.03005,1.03205,1.02955,1.03195,6053999987.0
2008-01-21 13:00:00,1.03185,1.0323,1.0296,1.02985,15631349989.0
2008-01-21 13:30:00,1.02985,1.0303,1.02915,1.0298,15287099977.0
2008-01-21 14:00:00,1.0298,1.0333,1.0298,1.031,12123299992.0
2008-01-21 14:30:00,1.03105,1.0321,1.02995,1.0306,8086799988.0
2008-01-21 15:00:00,1.0306,1.03245,1.03,1.0322,3362723322.0
2008-01-21 15:30:00,1.0322,1.03275,1.0316,1.03225,8085941674.0
2008-01-21 16:00:00,1.0322,1.03245,1.03095,1.03185,7105500002.0
2008-01-21 16:30:00,1.03185,1.03235,1.03145,1.0319,3733300000.0
2008-01-21 17:00:00,1.0319,1.0323,1.03125,1.0318,3834049998.0
2008-01-21 17:30:00,1.0318,1.03275,1.03155,1.03265,3987000014.0
2008-01-21 18:00:00,1.03265,1.03275,1.03185,1.03265,4265900001.0
2008-01-21 18:30:00,1.03265,1.03335,1.0322,1.0322,3494299995.0
2008-01-21 19:00:00,1.0322,1.03255,1.02975,1.03225,3603299997.0
2008-01-21 19:30:00,1.03225,1.033,1.0311,1.03235,6958099983.0
2008-01-21 20:00:00,1.03235,1.03235,1.03105,1.03195,5591300019.0
2008-01-21 20:30:00,1.03195,1.03255,1.0314,1.03195,4878200025.0
2008-01-21 21:00:00,1.03195,1.03315,1.03195,1.0325,4038999999.0
2008-01-21 21:30:00,1.0325,1.0327,1.03195,1.0322,3211400010.0
2008-01-21 22:00:00,1.03215,1.0323,1.0318,1.032,1903299995.0
2008-01-21 22:30:00,1.0319,1.03355,1.03188,1.0328,4901200003.0
2008-01-21 23:00:00,1.0327,1.03535,1.0326,1.035,6481100009.0
2008-01-21 23:30:00,1.035,1.0353,1.0343,1.0345,1698599999.0
2008-01-22 00:00:00,1.0345,1.03485,1.03412,1.03485,5143599985.0
2008-01-22 00:30:00,1.03485,1.0359,1.0345,1.0354,1906700004.0
2008-01-22 01:00:00,1.0354,1.03555,1.0339,1.0342,4540499999.0
2008-01-22 01:30:00,1.0342,1.0359,1.034,1.0359,4864600010.0
2008-01-22 02:00:00,1.0359,1.0359,1.0343,1.0349,7170600009.0
2008-01-22 02:30:00,1.03495,1.0351,1.0344,1.035,5445800011.0
2008-01-22 03:00:00,1.035,1.03555,1.0343,1.0347,13365000027.0
2008-01-22 03:30:00,1.0347,1.0355,1.03135,1.0317,16459599970.0
2008-01-22 04:00:00,1.0317,1.0323,1.0313,1.0317,8475299979.0
2008-01-22 04:30:00,1.0318,1.0321,1.03135,1.0319,4619599997.0
2008-01-22 05:00:00,1.0319,1.0328,1.0317,1.0326,4331820002.0
2008-01-22 05:30:00,1.0326,1.0327,1.03155,1.0326,3853850000.0
2008-01-22 06:00:00,1.0324,1.0338,1.0319,1.0334,6716500005.0
2008-01-22 06:30:00,1.0334,1.0338,1.0329,1.0337,6347699998.0
2008-01-22 07:00:00,1.0337,1.0347,1.03335,1.0337,9997299938.0
2008-01-22 07:30:00,1.0337,1.0338,1.0329,1.0335,4909899977.0
2008-01-22 08:00:00,1.0335,1.0337,1.03285,1.03335,2991699995.0
2008-01-22 08:30:00,1.03335,1.0356,1.03325,1.0341,5561749989.0
2008-01-22 09:00:00,1.0342,1.0348,1.0322,1.03315,7092049997.0
2008-01-22 09:30:00,1.0331,1.0354,1.033,1.0347,12887200026.0
2008-01-22 10:00:00,1.0346,1.03645,1.0338,1.03445,10951601995.0
2008-01-22 10:30:00,1.03445,1.03465,1.03255,1.0345,15078010980.0
2008-01-22 11:00:00,1.03445,1.03485,1.0311,1.03425,7737704082.0
2008-01-22 11:30:00,1.03425,1.03575,1.03345,1.0356,3367799997.0
2008-01-22 12:00:00,1.0356,1.0379,1.03545,1.03635,3294861181.0
2008-01-22 12:30:00,1.0363,1.03685,1.0354,1.03615,6543950027.0
2008-01-22 13:00:00,1.03625,1.03665,1.0346,1.03555,4061049997.0
2008-01-22 13:30:00,1.03555,1.03555,1.03295,1.03335,4474157051.0
2008-01-22 14:00:00,1.03335,1.03515,1.03245,1.0344,2994177731.0
2008-01-22 14:30:00,1.0344,1.0347,1.0321,1.0323,10858001845.0
2008-01-22 15:00:00,1.0323,1.0329,1.02525,1.03125,12034657834.0
2008-01-22 15:30:00,1.0312,1.03645,1.0266,1.03565,15643800011.0
2008-01-22 16:00:00,1.0355,1.0355,1.03005,1.0324,14575499992.0
2008-01-22 16:30:00,1.0323,1.03425,1.0285,1.03135,9231850013.0
2008-01-22 17:00:00,1.03135,1.03165,1.025,1.0251,16369100008.0
2008-01-22 17:30:00,1.0251,1.02615,1.02275,1.02615,15471150015.0
2008-01-22 18:00:00,1.02615,1.02635,1.0233,1.0242,12106949994.0
2008-01-22 18:30:00,1.0242,1.0259,1.0242,1.02485,17160219998.0
2008-01-22 19:00:00,1.025,1.0252,1.0235,1.0245,26119500015.0
2008-01-22 19:30:00,1.0245,1.02585,1.0208,1.0254,32651300017.0
2008-01-22 20:00:00,1.0254,1.0254,1.0223,1.0231,33132300019.0
2008-01-22 20:30:00,1.0231,1.02335,1.02055,1.02235,38601258872.0
2008-01-22 21:00:00,1.0224,1.0295,1.0217,1.02265,33767599955.0
2008-01-22 21:30:00,1.02265,1.02645,1.0226,1.02645,23639560007.0
2008-01-22 22:00:00,1.02645,1.0307,1.02615,1.03065,23533800005.0
2008-01-22 22:30:00,1.03065,1.03075,1.0266,1.02745,33800299994.0
2008-01-22 23:00:00,1.02765,1.0289,1.02725,1.0278,34700629959.0
2008-01-22 23:30:00,1.0278,1.02945,1.0277,1.0293,35826899992.0
2008-01-23 00:00:00,1.0293,1.0293,1.02675,1.0269,31651800051.0
2008-01-23 00:30:00,1.0269,1.028,1.0262,1.02735,28938999995.0
2008-01-23 01:00:00,1.0274,1.0274,1.0261,1.02705,25593600001.0
2008-01-23 01:30:00,1.02705,1.02905,1.0263,1.0274,27060550024.0
2008-01-23 02:00:00,1.0274,1.0276,1.026,1.0266,25926999986.0
2008-01-23 02:30:00,1.0266,1.028,1.0256,1.0265,31931400043.0
2008-01-23 03:00:00,1.0265,1.0277,1.0261,1.02685,38203899866.0
2008-01-23 03:30:00,1.0269,1.028,1.0265,1.02725,23335800008.0
2008-01-23 04:00:00,1.02715,1.0279,1.02605,1.02625,31975500048.0
2008-01-23 04:30:00,1.02625,1.02755,1.02595,1.0275,22222900000.0
2008-01-23 05:00:00,1.0275,1.0295,1.0273,1.02925,29444000005.0
2008-01-23 05:30:00,1.02925,1.02985,1.0286,1.02925,25869999994.0
2008-01-23 06:00:00,1.02925,1.0298,1.028,1.0286,31315100000.0
2008-01-23 06:30:00,1.0286,1.0294,1.0281,1.0289,29341200000.0
2008-01-23 07:00:00,1.0289,1.0293,1.02762,1.028,26802599926.0
2008-01-23 07:30:00,1.0293,1.0296,1.028,1.0289,25449700002.0
2008-01-23 08:00:00,1.0289,1.02975,1.02805,1.0292,22205899996.0
2008-01-23 08:30:00,1.0292,1.0299,1.02895,1.02915,33441300005.0
2008-01-23 09:00:00,1.02915,1.0296,1.02845,1.0286,15088407020.0
2008-01-23 09:30:00,1.0286,1.0292,1.0269,1.02715,21351599994.0
2008-01-23 10:00:00,1.02715,1.028,1.0262,1.02655,18261846623.0
2008-01-23 10:30:00,1.0266,1.02725,1.02555,1.026,15499596886.0
2008-01-23 11:00:00,1.026,1.02685,1.02575,1.02635,15780499982.0
2008-01-23 11:30:00,1.02635,1.0275,1.026,1.02605,17892999976.0
2008-01-23 12:00:00,1.026,1.0282,1.02555,1.02645,20979599955.0
2008-01-23 12:30:00,1.02645,1.0287,1.0258,1.0282,38175200184.0
2008-01-23 13:00:00,1.02825,1.02985,1.0263,1.02925,25271549948.0
2008-01-23 13:30:00,1.0292,1.02935,1.02565,1.02645,20574848951.0
2008-01-23 14:00:00,1.02645,1.0278,1.026,1.0265,12490100013.0
2008-01-23 14:30:00,1.0265,1.02765,1.02595,1.0267,18668310787.0
2008-01-23 15:00:00,1.0267,1.02985,1.02645,1.02915,19544850047.0
2008-01-23 15:30:00,1.02905,1.03135,1.02715,1.02785,8564499991.0
2008-01-23 16:00:00,1.02785,1.02845,1.0233,1.025,29157600030.0
2008-01-23 16:30:00,1.02755,1.02855,1.0221,1.02285,19778900018.0
2008-01-23 17:00:00,1.0231,1.02505,1.02255,1.025,11241200000.0
2008-01-23 17:30:00,1.025,1.0278,1.0247,1.02765,23329899981.0
2008-01-23 18:00:00,1.0277,1.02945,1.0275,1.0284,25650691818.0
2008-01-23 18:30:00,1.0285,1.031,1.0276,1.0283,25827963992.0
2008-01-23 19:00:00,1.0283,1.0297,1.0282,1.02925,18129250001.0
2008-01-23 19:30:00,1.02925,1.0317,1.02925,1.0306,15292767425.0
2008-01-23 20:00:00,1.0306,1.0309,1.02975,1.03005,19870899982.0
2008-01-23 20:30:00,1.03005,1.0302,1.02775,1.0285,14699740002.0
2008-01-23 21:00:00,1.0285,1.0299,1.0278,1.02805,24433900033.0
2008-01-23 21:30:00,1.02805,1.0309,1.02805,1.0295,16152200007.0
2008-01-23 22:00:00,1.0295,1.03005,1.0255,1.0258,14429550006.0
2008-01-23 22:30:00,1.02585,1.02675,1.02315,1.02325,15609299979.0
2008-01-23 23:00:00,1.02335,1.0234,1.02215,1.02255,9119730002.0
2008-01-23 23:30:00,1.0226,1.024,1.0223,1.02385,7883799997.0
2008-01-24 00:00:00,1.024,1.0245,1.02225,1.0231,6269900004.0
2008-01-24 00:30:00,1.0231,1.024,1.0227,1.0237,4110000000.0
2008-01-24 01:00:00,1.0236,1.0247,1.02305,1.0234,4990700000.0
2008-01-24 01:30:00,1.0234,1.0236,1.02255,1.0234,5839949999.0
2008-01-24 02:00:00,1.0233,1.0242,1.02315,1.0234,6177799985.0
2008-01-24 02:30:00,1.0235,1.0242,1.02296,1.02365,8231399996.0
2008-01-24 03:00:00,1.02365,1.02435,1.0235,1.02405,5791100002.0
2008-01-24 03:30:00,1.02405,1.02505,1.0236,1.02465,4481100000.0
2008-01-24 04:00:00,1.02465,1.02475,1.02411,1.02453,4172600002.0
2008-01-24 04:30:00,1.02465,1.02535,1.0237,1.0241,6446999994.0
2008-01-24 05:00:00,1.0241,1.02485,1.0235,1.02445,3947849998.0
2008-01-24 05:30:00,1.02445,1.02475,1.02395,1.024,3242700007.0
2008-01-24 06:00:00,1.024,1.0243,1.02355,1.02415,7622200026.0
2008-01-24 06:30:00,1.02415,1.02415,1.02225,1.0236,5695200040.0
2008-01-24 07:00:00,1.0236,1.024,1.02295,1.02335,5421200013.0
2008-01-24 07:30:00,1.0234,1.02405,1.0222,1.0227,6133900013.0
2008-01-24 08:00:00,1.02265,1.02335,1.02225,1.0229,4046099979.0
2008-01-24 08:30:00,1.0229,1.02325,1.0225,1.02305,4063799975.0
2008-01-24 09:00:00,1.02305,1.0255,1.0224,1.02405,7758599999.0
2008-01-24 09:30:00,1.02405,1.02445,1.02215,1.02255,10929300043.0
2008-01-24 10:00:00,1.02255,1.02285,1.0176,1.018,19872660020.0
2008-01-24 10:30:00,1.018,1.0193,1.0158,1.01745,19437462608.0
2008-01-24 11:00:00,1.01745,1.01775,1.01525,1.0174,7016400030.0
2008-01-24 11:30:00,1.01745,1.0176,1.01525,1.01685,5329449986.0
2008-01-24 12:00:00,1.01685,1.01815,1.01515,1.01765,9979820031.0
2008-01-24 12:30:00,1.01765,1.01815,1.0154,1.0165,9134899891.0
2008-01-24 13:00:00,1.0165,1.01675,1.01485,1.0159,8553700004.0
2008-01-24 13:30:00,1.0159,1.01625,1.0142,1.01495,16330799993.0
2008-01-24 14:00:00,1.01495,1.016,1.013,1.01575,5394700009.0
2008-01-24 14:30:00,1.01575,1.0165,1.0135,1.01485,5931200008.0
2008-01-24 15:00:00,1.01485,1.0173,1.01375,1.01645,5603249992.0
2008-01-24 15:30:00,1.01655,1.01715,1.0147,1.01525,4354899999.0
2008-01-24 16:00:00,1.01525,1.0153,1.01265,1.01275,9835790701.0
2008-01-24 16:30:00,1.01275,1.01405,1.00845,1.01005,13894193616.0
2008-01-24 17:00:00,1.01005,1.0114,1.00845,1.01005,17426710181.0
2008-01-24 17:30:00,1.01005,1.01335,1.0095,1.01245,11508499164.0
2008-01-24 18:00:00,1.01245,1.01285,1.00825,1.00845,20070309996.0
2008-01-24 18:30:00,1.00845,1.0086,1.00655,1.00705,15202007295.0
2008-01-24 19:00:00,1.0071,1.00995,1.0067,1.00975,6035899995.0
2008-01-24 19:30:00,1.00975,1.0106,1.00925,1.00985,15799849983.0
2008-01-24 20:00:00,1.0098,1.01035,1.0092,1.00965,10651600002.0
2008-01-24 20:30:00,1.00965,1.00975,1.00815,1.0092,12246800001.0
2008-01-24 21:00:00,1.0092,1.00965,1.0077,1.0084,15370600002.0
2008-01-24 21:30:00,1.0084,1.00895,1.00725,1.00765,16542199995.0
2008-01-24 22:00:00,1.0076,1.0081,1.00645,1.00705,14679600041.0
2008-01-24 22:30:00,1.00705,1.00735,1.0054,1.0062,8951456540.0
2008-01-24 23:00:00,1.0062,1.0062,1.00195,1.00195,16464626547.0
2008-01-24 23:30:00,1.00195,1.0038,1.00125,1.0036,13045900015.0
2008-01-25 00:00:00,1.0036,1.0037,1.00245,1.0025,7441200001.0
2008-01-25 00:30:00,1.00275,1.0038,1.0013,1.00205,4632899984.0
2008-01-25 01:00:00,1.00205,1.00515,1.00205,1.0051,4788505271.0
2008-01-25 01:30:00,1.0051,1.0053,1.00395,1.0043,3518602002.0
2008-01-25 02:00:00,1.0043,1.0061,1.0043,1.0061,6763399982.0
2008-01-25 02:30:00,1.0059,1.00695,1.0058,1.006,5516699998.0
2008-01-25 03:00:00,1.006,1.0063,1.0043,1.0048,5745700003.0
2008-01-25 03:30:00,1.0048,1.0054,1.00355,1.00485,6762501987.0
2008-01-25 04:00:00,1.00485,1.00615,1.00455,1.00475,7715900000.0
2008-01-25 04:30:00,1.00475,1.0061,1.0046,1.0056,6351000013.0
2008-01-25 05:00:00,1.0056,1.0062,1.00515,1.00595,4694000006.0
2008-01-25 05:30:00,1.00595,1.006,1.0054,1.00565,4342299998.0
2008-01-25 06:00:00,1.00565,1.00585,1.0049,1.00505,3176507002.0
2008-01-25 06:30:00,1.00505,1.0056,1.0046,1.00505,2447000000.0
2008-01-25 07:00:00,1.00505,1.0055,1.00465,1.0053,4220700000.0
2008-01-25 07:30:00,1.0053,1.00575,1.005,1.0055,5024500009.0
2008-01-25 08:00:00,1.0055,1.00635,1.004,1.0061,8307699994.0
2008-01-25 08:30:00,1.00615,1.00655,1.00575,1.0061,7685199998.0
2008-01-25 09:00:00,1.0061,1.0062,1.005,1.00585,6053103416.0
2008-01-25 09:30:00,1.00585,1.0062,1.0046,1.00515,11207199957.0
2008-01-25 10:00:00,1.0052,1.0065,1.00435,1.0056,10208778258.0
2008-01-25 10:30:00,1.0056,1.00695,1.00485,1.0065,8188590119.0
2008-01-25 11:00:00,1.0065,1.00835,1.00605,1.0076,8681829977.0
2008-01-25 11:30:00,1.0076,1.0085,1.00695,1.0075,3238400003.0
2008-01-25 12:00:00,1.0075,1.0088,1.0075,1.0082,6696999990.0
2008-01-25 12:30:00,1.0082,1.0092,1.0069,1.0071,14964599939.0
2008-01-25 13:00:00,1.0071,1.0074,1.00455,1.0055,10356049997.0
2008-01-25 13:30:00,1.0055,1.0067,1.00545,1.00545,10779300012.0
2008-01-25 14:00:00,1.0064,1.011,1.0064,1.00815,21064550000.0
2008-01-25 14:30:00,1.00815,1.0082,1.0062,1.0072,16493785309.0
2008-01-25 15:00:00,1.0072,1.0093,1.00675,1.0082,15365590275.0
2008-01-25 15:30:00,1.0082,1.00845,1.00645,1.00715,9849225893.0
2008-01-25 16:00:00,1.00715,1.0079,1.00225,1.00345,9278047897.0
2008-01-25 16:30:00,1.00345,1.00445,1.00235,1.00365,9908958957.0
2008-01-25 17:00:00,1.00365,1.00475,1.0027,1.00385,8029956348.0
2008-01-25 17:30:00,1.00385,1.0058,1.0038,1.0042,11680900006.0
2008-01-25 18:00:00,1.0042,1.0067,1.00415,1.0061,13667741831.0
2008-01-25 18:30:00,1.00615,1.00615,1.004,1.00425,18807499984.0
2008-01-25 19:00:00,1.0043,1.00535,1.00365,1.004,13328000010.0
2008-01-25 19:30:00,1.004,1.00685,1.004,1.00685,18733699988.0
2008-01-25 20:00:00,1.00675,1.00705,1.00565,1.00635,17403600005.0
2008-01-25 20:30:00,1.0064,1.00885,1.00625,1.00855,14524799987.0
2008-01-25 21:00:00,1.00855,1.00915,1.00675,1.00725,14524059984.0
2008-01-25 21:30:00,1.00725,1.0073,1.00515,1.00575,19826299999.0
2008-01-25 22:00:00,1.00575,1.00615,1.00505,1.00525,13203709988.0
2008-01-25 22:30:00,1.00525,1.00705,1.00515,1.00695,14332599978.0
2008-01-25 23:00:00,1.00695,1.00695,1.00574,1.0062,5750299986.0
2008-01-25 23:30:00,1.00623,1.00796,1.00593,1.00746,6908799992.0
2008-01-28 00:00:00,1.0079,1.0094,1.0076,1.009,5540400000.0
2008-01-28 00:30:00,1.0089,1.009,1.0083,1.0088,6123600000.0
2008-01-28 01:00:00,1.0087,1.009,1.0087,1.0088,4665600000.0
2008-01-28 01:30:00,1.0089,1.0095,1.0087,1.0092,4957200000.0
2008-01-28 02:00:00,1.0087,1.009,1.00855,1.0088,7850499968.0
2008-01-28 02:30:00,1.0088,1.0095,1.0086,1.0092,10580999972.0
2008-01-28 03:00:00,1.0092,1.0095,1.0088,1.0095,6305999984.0
2008-01-28 03:30:00,1.0095,1.0099,1.0091,1.0093,10450399932.0
2008-01-28 04:00:00,1.0093,1.00995,1.00915,1.0095,12164699999.0
2008-01-28 04:30:00,1.0095,1.0098,1.009,1.0096,7350499973.0
2008-01-28 05:00:00,1.0096,1.0102,1.00915,1.0102,9525900014.0
2008-01-28 05:30:00,1.0102,1.0108,1.00995,1.0107,8404199979.0
2008-01-28 06:00:00,1.0107,1.0108,1.01015,1.01035,12000900007.0
2008-01-28 06:30:00,1.01035,1.011,1.0098,1.011,11005099962.0
2008-01-28 07:00:00,1.011,1.01105,1.01035,1.0109,8468199986.0
2008-01-28 07:30:00,1.0109,1.01125,1.0103,1.0104,11540600007.0
2008-01-28 08:00:00,1.0104,1.0105,1.00955,1.00985,10345099920.0
2008-01-28 08:30:00,1.00985,1.0104,1.00965,1.0103,7378699978.0
2008-01-28 09:00:00,1.0103,1.0103,1.0086,1.009,11406000025.0
2008-01-28 09:30:00,1.0091,1.0093,1.00755,1.00795,8138000053.0
2008-01-28 10:00:00,1.00795,1.0101,1.00745,1.01005,9264299999.0
2008-01-28 10:30:00,1.01,1.01005,1.0076,1.0084,5497730995.0
2008-01-28 11:00:00,1.0084,1.00965,1.0078,1.0096,8321191973.0
2008-01-28 11:30:00,1.0096,1.0115,1.0096,1.0112,9273499989.0
2008-01-28 12:00:00,1.0112,1.0118,1.0082,1.0092,8196899979.0
2008-01-28 12:30:00,1.0092,1.0094,1.00725,1.00825,5517470738.0
2008-01-28 13:00:00,1.00825,1.00825,1.007,1.00805,5658699996.0
2008-01-28 13:30:00,1.00805,1.0085,1.006,1.0066,3915000004.0
2008-01-28 14:00:00,1.0066,1.00755,1.00574,1.00655,4788299999.0
2008-01-28 14:30:00,1.00655,1.0069,1.0062,1.0067,13473199996.0
2008-01-28 15:00:00,1.0067,1.0068,1.0052,1.0067,13924299995.0
2008-01-28 15:30:00,1.0067,1.0086,1.0062,1.00805,7529300002.0
2008-01-28 16:00:00,1.0081,1.0087,1.0066,1.00685,10389911122.0
2008-01-28 16:30:00,1.0069,1.0073,1.00595,1.00675,12903099979.0
2008-01-28 17:00:00,1.0064,1.00855,1.0053,1.0055,18671217979.0
2008-01-28 17:30:00,1.0055,1.00615,1.00325,1.0036,12445914005.0
2008-01-28 18:00:00,1.0036,1.00475,1.00225,1.00435,14664999989.0
2008-01-28 18:30:00,1.00435,1.00545,1.0022,1.00415,10015600007.0
2008-01-28 19:00:00,1.00415,1.00465,1.0034,1.0046,10701554938.0
2008-01-28 19:30:00,1.0046,1.0047,1.00315,1.0036,9310399990.0
2008-01-28 20:00:00,1.0036,1.004,1.00295,1.00375,7074799993.0
2008-01-28 20:30:00,1.0038,1.00445,1.0036,1.0038,12869302399.0
2008-01-28 21:00:00,1.0038,1.0042,1.0032,1.0042,13994199994.0
2008-01-28 21:30:00,1.0042,1.00465,1.0038,1.00415,9405600009.0
2008-01-28 22:00:00,1.00415,1.0048,1.0041,1.0045,9099870723.0
2008-01-28 22:30:00,1.0045,1.00465,1.00395,1.00425,6202908063.0
2008-01-28 23:00:00,1.00425,1.0046,1.0037,1.0039,7355300011.0
2008-01-28 23:30:00,1.0039,1.0047,1.0031,1.0034,6737799996.0
2008-01-29 00:00:00,1.0034,1.0038,1.0023,1.00305,5859399978.0
2008-01-29 00:30:00,1.00305,1.0042,1.0027,1.0037,2054599999.0
2008-01-29 01:00:00,1.0039,1.005,1.00375,1.0039,1706399997.0
2008-01-29 01:30:00,1.0039,1.00475,1.0037,1.0047,2405400009.0
2008-01-29 02:00:00,1.0045,1.00555,1.00445,1.0045,3893587920.0
2008-01-29 02:30:00,1.00455,1.0054,1.0045,1.0046,4676700005.0
2008-01-29 03:00:00,1.00465,1.0049,1.0039,1.0042,5789999998.0
2008-01-29 03:30:00,1.0042,1.00515,1.0039,1.0051,9193699996.0
2008-01-29 04:00:00,1.0051,1.0071,1.00445,1.0062,9051900003.0
2008-01-29 04:30:00,1.0062,1.0062,1.0047,1.0056,6364599988.0
2008-01-29 05:00:00,1.0056,1.0056,1.0043,1.0046,7490200007.0
2008-01-29 05:30:00,1.0046,1.005,1.0045,1.0047,5169700028.0
2008-01-29 06:00:00,1.0047,1.005,1.0044,1.0049,9065440034.0
2008-01-29 06:30:00,1.0049,1.0053,1.0048,1.00485,4723571998.0
2008-01-29 07:00:00,1.00485,1.005,1.00475,1.005,3572796005.0
2008-01-29 07:30:00,1.005,1.0051,1.004,1.0042,9412150008.0
2008-01-29 08:00:00,1.0042,1.00475,1.00385,1.004,5211233982.0
2008-01-29 08:30:00,1.004,1.0046,1.0032,1.0034,4436215998.0
2008-01-29 09:00:00,1.0034,1.00435,1.0032,1.00345,8287770008.0
2008-01-29 09:30:00,1.00345,1.0045,1.0023,1.0043,9981350575.0
2008-01-29 10:00:00,1.0043,1.0045,1.00215,1.0043,6107392003.0
2008-01-29 10:30:00,1.0043,1.0043,1.0019,1.0019,10705627863.0
2008-01-29 11:00:00,1.0018,1.0026,1.0011,1.0021,6925250006.0
2008-01-29 11:30:00,1.0021,1.00285,1.00025,1.00155,6068799992.0
2008-01-29 12:00:00,1.00145,1.002,0.9997,1.0014,7652799992.0
2008-01-29 12:30:00,1.0014,1.00175,0.9971,0.99765,4504878006.0
2008-01-29 13:00:00,0.99765,0.99895,0.99765,0.9987,5347810634.0
2008-01-29 13:30:00,0.9987,0.9994,0.9981,0.9984,5393900025.0
2008-01-29 14:00:00,0.9984,0.99965,0.99825,0.9994,5027299999.0
2008-01-29 14:30:00,0.99945,1.0,0.999,0.9991,2003000005.0
2008-01-29 15:00:00,0.9991,1.00005,0.9986,0.99955,4028399985.0
2008-01-29 15:30:00,0.99965,0.99975,0.9944,0.99595,5298244005.0
2008-01-29 16:00:00,0.996,0.9962,0.9952,0.9955,3079000001.0
2008-01-29 16:30:00,0.9955,0.99715,0.9948,0.99695,8162000005.0
2008-01-29 17:00:00,0.99685,0.99855,0.99625,0.99725,3763594458.0
2008-01-29 17:30:00,0.99725,0.9989,0.9967,0.99865,8391132689.0
2008-01-29 18:00:00,0.9987,0.9987,0.9976,0.9984,5103600009.0
2008-01-29 18:30:00,0.9984,0.99885,0.9976,0.9978,4585299999.0
2008-01-29 19:00:00,0.9978,0.99865,0.99675,0.99845,9326699998.0
2008-01-29 19:30:00,0.9985,1.0,0.99815,0.9992,5942299992.0
2008-01-29 20:00:00,0.99915,1.001,0.9984,0.99915,7422278482.0
2008-01-29 20:30:00,0.99915,0.9997,0.99895,0.99915,7853197999.0
2008-01-29 21:00:00,0.99915,1.0001,0.999,0.9997,6607099976.0
2008-01-29 21:30:00,0.9997,1.0013,0.99945,1.0008,11170600040.0
2008-01-29 22:00:00,1.0008,1.00105,0.999,0.99905,5242301824.0
2008-01-29 22:30:00,0.99905,0.9995,0.99895,0.9994,3835499993.0
2008-01-29 23:00:00,0.9994,0.9994,0.9978,0.9979,13944599966.0
2008-01-29 23:30:00,0.9979,0.9982,0.99745,0.9982,9682999999.0
2008-01-30 00:00:00,0.9982,0.9984,0.99738,0.99757,7149500032.0
2008-01-30 00:30:00,0.99774,0.99875,0.99755,0.9982,3677299994.0
2008-01-30 01:00:00,0.9982,0.9995,0.998,0.9992,6199199999.0
2008-01-30 01:30:00,0.9992,0.9992,0.9981,0.99835,5932899996.0
2008-01-30 02:00:00,0.9982,0.9992,0.9982,0.99855,4816399991.0
2008-01-30 02:30:00,0.99855,0.9988,0.99795,0.9986,6512699971.0
2008-01-30 03:00:00,0.9986,0.9987,0.9982,0.9983,5629900012.0
2008-01-30 03:30:00,0.9983,0.9984,0.99695,0.9976,16716444375.0
2008-01-30 04:00:00,0.9976,0.99775,0.9973,0.9974,6398499998.0
2008-01-30 04:30:00,0.9974,0.9983,0.9973,0.9983,6983300005.0
2008-01-30 05:00:00,0.9983,0.9983,0.99785,0.9979,3418700000.0
2008-01-30 05:30:00,0.9979,0.99855,0.9976,0.9978,4085099999.0
2008-01-30 06:00:00,0.9977,0.9981,0.9977,0.9977,3070800000.0
2008-01-30 06:30:00,0.9977,0.99875,0.99745,0.99745,4535839996.0
2008-01-30 07:00:00,0.99745,0.998,0.9973,0.9976,5966700012.0
2008-01-30 07:30:00,0.9976,0.9982,0.9974,0.998,8032800018.0
2008-01-30 08:00:00,0.998,0.9982,0.99685,0.99705,5848350001.0
2008-01-30 08:30:00,0.99705,0.9974,0.9968,0.9971,2146900000.0
2008-01-30 09:00:00,0.9971,0.99775,0.99615,0.9965,2862600016.0
2008-01-30 09:30:00,0.9965,0.99785,0.9959,0.9976,3279910007.0
2008-01-30 10:00:00,0.9976,1.0,0.99645,0.9994,2839700004.0
2008-01-30 10:30:00,0.9994,1.0001,0.9975,0.99755,3316199993.0
2008-01-30 11:00:00,0.99755,0.9987,0.99745,0.9977,6930900013.0
2008-01-30 11:30:00,0.9977,0.9983,0.9968,0.99745,4581970923.0
2008-01-30 12:00:00,0.99745,0.9976,0.9958,0.99665,3546974513.0
2008-01-30 12:30:00,0.99665,0.99665,0.9958,0.9961,2088099998.0
2008-01-30 13:00:00,0.9961,0.99745,0.99575,0.997,4257800003.0
2008-01-30 13:30:00,0.997,0.9971,0.9955,0.99565,4745799997.0
2008-01-30 14:00:00,0.99565,0.9966,0.9938,0.99445,3636100001.0
2008-01-30 14:30:00,0.9944,0.99495,0.9937,0.9944,3913900006.0
2008-01-30 15:00:00,0.99435,0.99555,0.9935,0.99455,9096293787.0
2008-01-30 15:30:00,0.99455,0.9953,0.992,0.9924,3106700006.0
2008-01-30 16:00:00,0.9924,0.99545,0.99235,0.99485,2679199997.0
2008-01-30 16:30:00,0.99485,0.9958,0.99405,0.99485,5258473895.0
2008-01-30 17:00:00,0.99485,0.99715,0.99485,0.9954,7553699977.0
2008-01-30 17:30:00,0.9954,0.9964,0.99535,0.9963,6817400034.0
2008-01-30 18:00:00,0.9963,0.9963,0.99465,0.99525,3098032999.0
2008-01-30 18:30:00,0.99525,0.9953,0.9934,0.9936,5996398851.0
2008-01-30 19:00:00,0.9936,0.9948,0.99355,0.9946,2011700003.0
2008-01-30 19:30:00,0.9946,0.99485,0.99315,0.9943,4267396020.0
2008-01-30 20:00:00,0.9943,0.9945,0.99335,0.9935,4124632001.0
2008-01-30 20:30:00,0.9935,0.9938,0.993,0.9931,6578822094.0
2008-01-30 21:00:00,0.9931,0.99445,0.98755,0.9892,15914229983.0
2008-01-30 21:30:00,0.9892,0.99165,0.98755,0.98855,24801715995.0
2008-01-30 22:00:00,0.98855,0.9897,0.987,0.9888,23228536623.0
2008-01-30 22:30:00,0.9888,0.9935,0.98865,0.9932,15799600006.0
2008-01-30 23:00:00,0.9932,0.9934,0.9918,0.9924,10394899998.0
2008-01-30 23:30:00,0.9924,0.9935,0.9922,0.9929,6278800003.0
2008-01-31 00:00:00,0.9929,0.9962,0.9927,0.9957,6451400005.0
2008-01-31 00:30:00,0.9957,0.9961,0.9942,0.9947,3667599995.0
2008-01-31 01:00:00,0.9947,0.997,0.9943,0.9968,11577449995.0
2008-01-31 01:30:00,0.9967,0.9973,0.9952,0.9953,14098399982.0
2008-01-31 02:00:00,0.9953,0.9956,0.99485,0.9952,8673600003.0
2008-01-31 02:30:00,0.9952,0.9959,0.99455,0.995,10011800016.0
2008-01-31 03:00:00,0.995,0.99575,0.99475,0.99505,10505699973.0
2008-01-31 03:30:00,0.99505,0.99525,0.99475,0.9948,5843500017.0
2008-01-31 04:00:00,0.9948,0.99535,0.9945,0.99505,6589999990.0
2008-01-31 04:30:00,0.99505,0.9956,0.9946,0.9955,4640099999.0
2008-01-31 05:00:00,0.9955,0.9966,0.99495,0.9962,8173300005.0
2008-01-31 05:30:00,0.9962,0.99625,0.9955,0.9956,5481699956.0
2008-01-31 06:00:00,0.9956,0.99585,0.9951,0.9952,7392999988.0
2008-01-31 06:30:00,0.9952,0.9959,0.9949,0.99505,8286200004.0
2008-01-31 07:00:00,0.99505,0.99545,0.99475,0.99495,7215379984.0
2008-01-31 07:30:00,0.99485,0.99535,0.99475,0.9949,9251400010.0
2008-01-31 08:00:00,0.9949,0.99505,0.99265,0.99305,10234300015.0
2008-01-31 08:30:00,0.99305,0.99385,0.99275,0.9931,7898000044.0
2008-01-31 09:00:00,0.9931,0.9943,0.99255,0.9937,9189899996.0
2008-01-31 09:30:00,0.9937,0.99435,0.99255,0.99395,7794199999.0
2008-01-31 10:00:00,0.99395,0.99585,0.9939,0.995,6570099987.0
2008-01-31 10:30:00,0.995,0.99595,0.99475,0.9948,3765300000.0
2008-01-31 11:00:00,0.9948,0.9963,0.9936,0.99545,5179280004.0
2008-01-31 11:30:00,0.99555,0.99625,0.99415,0.99435,8399700034.0
2008-01-31 12:00:00,0.99435,0.99625,0.99305,0.99315,4823100001.0
2008-01-31 12:30:00,0.99315,0.99525,0.99315,0.99515,7838950004.0
2008-01-31 13:00:00,0.99515,0.99595,0.995,0.9959,6895699991.0
2008-01-31 13:30:00,0.9959,0.99835,0.99565,0.99825,6291584226.0
2008-01-31 14:00:00,0.99825,0.99955,0.99755,0.99915,10262300013.0
2008-01-31 14:30:00,0.99915,0.99935,0.99745,0.99925,7081599993.0
2008-01-31 15:00:00,0.99925,0.9995,0.998,0.99865,15184600003.0
2008-01-31 15:30:00,0.99825,1.00415,0.99825,1.004,13859800004.0
2008-01-31 16:00:00,1.004,1.00745,1.00375,1.0064,15201006516.0
2008-01-31 16:30:00,1.0064,1.007,1.00525,1.0054,13455658912.0
2008-01-31 17:00:00,1.0054,1.0067,1.00425,1.00495,12817603976.0
2008-01-31 17:30:00,1.00495,1.0086,1.00485,1.00815,23019150011.0
2008-01-31 18:00:00,1.0081,1.0084,1.00245,1.003,12632562003.0
2008-01-31 18:30:00,1.003,1.00465,1.0016,1.00175,9909900005.0
2008-01-31 19:00:00,1.00175,1.00375,1.00175,1.0026,12629100004.0
2008-01-31 19:30:00,1.0026,1.0036,1.00175,1.003,9895599974.0
2008-01-31 20:00:00,1.003,1.0035,1.00245,1.00255,10668399999.0
2008-01-31 20:30:00,1.00255,1.0031,1.00195,1.0029,7486600000.0
2008-01-31 21:00:00,1.0029,1.0037,1.0022,1.00275,16408699974.0
2008-01-31 21:30:00,1.00275,1.00405,1.0026,1.00405,19563299976.0
2008-01-31 22:00:00,1.00405,1.00415,1.0019,1.00205,8065900004.0
2008-01-31 22:30:00,1.0021,1.0044,1.001,1.00395,11703699994.0
2008-01-31 23:00:00,1.00395,1.00395,1.00175,1.003,11110200002.0
2008-01-31 23:30:00,1.00295,1.0032,1.00205,1.0026,4964999984.0
2008-02-01 00:00:00,1.0024,1.00275,1.0019,1.0024,3705999998.0
2008-02-01 00:30:00,1.0024,1.00255,1.00192,1.0022,2461900002.0
2008-02-01 01:00:00,1.0022,1.0022,1.0006,1.0008,4178400005.0
2008-02-01 01:30:00,1.0008,1.0016,1.00045,1.0012,4152500001.0
2008-02-01 02:00:00,1.0013,1.0016,1.00105,1.00145,2250900000.0
2008-02-01 02:30:00,1.00145,1.00265,1.00135,1.0022,3085299999.0
2008-02-01 03:00:00,1.0022,1.00235,1.00115,1.00135,3138000003.0
2008-02-01 03:30:00,1.0013,1.0017,1.00107,1.00145,1384400000.0
2008-02-01 04:00:00,1.0015,1.0021,1.00123,1.00175,2297300003.0
2008-02-01 04:30:00,1.00175,1.0021,1.0017,1.00195,1389999997.0
2008-02-01 05:00:00,1.00195,1.0022,1.00055,1.00055,4948299985.0
2008-02-01 05:30:00,1.00055,1.00205,1.00045,1.0017,6193999985.0
2008-02-01 06:00:00,1.0017,1.0023,1.00149,1.0017,4291000004.0
2008-02-01 06:30:00,1.00161,1.00185,1.0012,1.0015,3299299999.0
2008-02-01 07:00:00,1.0015,1.00205,1.00125,1.00195,2776499994.0
2008-02-01 07:30:00,1.00195,1.0022,1.0016,1.0021,5234999986.0
2008-02-01 08:00:00,1.0021,1.0027,1.00195,1.0026,4106399994.0
2008-02-01 08:30:00,1.0026,1.0027,1.00145,1.0016,4947999992.0
2008-02-01 09:00:00,1.0016,1.002,1.00075,1.0019,4248730615.0
2008-02-01 09:30:00,1.00185,1.002,1.00035,1.0012,12246743364.0
2008-02-01 10:00:00,1.0012,1.00125,0.99885,0.9997,5787200008.0
2008-02-01 10:30:00,0.9997,1.0012,0.99965,1.0,7398300011.0
2008-02-01 11:00:00,1.0,1.0003,0.9993,0.99965,4996300005.0
2008-02-01 11:30:00,0.99965,1.00015,0.99665,0.99765,4978800006.0
2008-02-01 12:00:00,0.9976,0.99845,0.99715,0.99765,3804699998.0
2008-02-01 12:30:00,0.99765,0.9983,0.99715,0.99805,3019700011.0
2008-02-01 13:00:00,0.99805,0.99865,0.9975,0.9979,4054099998.0
2008-02-01 13:30:00,0.9979,0.9979,0.99615,0.99625,5102900012.0
2008-02-01 14:00:00,0.99625,0.9977,0.9961,0.99765,4104800002.0
2008-02-01 14:30:00,0.9976,0.9987,0.997,0.9971,3564798877.0
2008-02-01 15:00:00,0.99715,0.9978,0.99585,0.99635,8485700009.0
2008-02-01 15:30:00,0.99585,1.00185,0.99305,1.0012,9781499997.0
2008-02-01 16:00:00,1.0012,1.00355,0.99975,1.00235,4511600001.0
2008-02-01 16:30:00,1.00235,1.00345,0.9998,1.00045,5846500005.0
2008-02-01 17:00:00,1.00045,1.00075,0.99795,0.9991,3858499990.0
2008-02-01 17:30:00,0.9991,1.0008,0.99745,0.99785,7579100001.0
2008-02-01 18:00:00,0.998,0.99805,0.9918,0.99325,8917893955.0
2008-02-01 18:30:00,0.99335,0.995,0.9927,0.9939,9299059798.0
2008-02-01 19:00:00,0.9939,0.9954,0.99355,0.9947,6253792397.0
2008-02-01 19:30:00,0.9947,0.9954,0.9941,0.9949,10202399982.0
2008-02-01 20:00:00,0.9949,0.995,0.993,0.9941,8522800001.0
2008-02-01 20:30:00,0.9941,0.9947,0.9937,0.9941,12520905722.0
2008-02-01 21:00:00,0.9941,0.9942,0.9932,0.9934,9396415505.0
2008-02-01 21:30:00,0.9934,0.9938,0.9928,0.9935,10493206011.0
2008-02-01 22:00:00,0.9935,0.9944,0.99315,0.994,8407082016.0
2008-02-01 22:30:00,0.994,0.9942,0.9929,0.99355,6787728086.0
2008-02-01 23:00:00,0.99355,0.99405,0.99149,0.99298,6999399987.0
2008-02-01 23:30:00,0.99302,0.99503,0.99259,0.99482,9489700002.0
2008-02-04 00:00:00,0.994,0.9951,0.9939,0.995,1766400000.0
2008-02-04 00:30:00,0.9949,0.9959,0.9945,0.9953,1987200000.0
2008-02-04 01:00:00,0.9952,0.9953,0.9938,0.9944,3091200000.0
2008-02-04 01:30:00,0.9943,0.9943,0.9934,0.9937,3753600000.0
2008-02-04 02:00:00,0.99515,0.9952,0.9938,0.9944,6181500000.0
2008-02-04 02:30:00,0.9943,0.9943,0.9933,0.9937,6313600000.0
2008-02-04 03:00:00,0.9938,0.9945,0.9938,0.9942,4607400000.0
2008-02-04 03:30:00,0.9942,0.9942,0.9932,0.99385,4723400000.0
2008-02-04 04:00:00,0.99385,0.99525,0.9938,0.9952,7143300000.0
2008-02-04 04:30:00,0.9952,0.99555,0.9939,0.9945,6663900000.0
2008-02-04 05:00:00,0.9945,0.99455,0.994,0.9941,6144300000.0
2008-02-04 05:30:00,0.9941,0.9948,0.9941,0.9946,3234500000.0
2008-02-04 06:00:00,0.9946,0.9946,0.9941,0.99435,3991300000.0
2008-02-04 06:30:00,0.99435,0.99445,0.99345,0.9939,5110000000.0
2008-02-04 07:00:00,0.9939,0.9946,0.9938,0.9943,4281300000.0
2008-02-04 07:30:00,0.9943,0.99465,0.9935,0.9937,8916000000.0
2008-02-04 08:00:00,0.9937,0.9953,0.9937,0.9949,6555200000.0
2008-02-04 08:30:00,0.9949,0.9955,0.99455,0.99515,5076400000.0
2008-02-04 09:00:00,0.99515,0.99655,0.99405,0.9958,7351599978.0
2008-02-04 09:30:00,0.9958,0.9963,0.99532,0.9956,6785000039.0
2008-02-04 10:00:00,0.9956,0.99685,0.99535,0.9956,7110300013.0
2008-02-04 10:30:00,0.9956,0.99745,0.9955,0.99745,9174799969.0
2008-02-04 11:00:00,0.99745,0.99765,0.9964,0.9971,3830899990.0
2008-02-04 11:30:00,0.9971,0.9972,0.9961,0.99695,2997600001.0
2008-02-04 12:00:00,0.99695,0.99755,0.99635,0.9975,3084599997.0
2008-02-04 12:30:00,0.9975,0.99765,0.9968,0.99765,1925400001.0
2008-02-04 13:00:00,0.99765,0.9978,0.9972,0.9976,1883500000.0
2008-02-04 13:30:00,0.9976,0.9992,0.99745,0.99845,1841100002.0
2008-02-04 14:00:00,0.99845,1.00145,0.9984,1.0006,2496449999.0
2008-02-04 14:30:00,1.0006,1.001,0.9991,1.00025,5635999997.0
2008-02-04 15:00:00,1.00025,1.0006,0.9967,0.998,6047349997.0
2008-02-04 15:30:00,0.998,0.9981,0.99605,0.99625,4041199999.0
2008-02-04 16:00:00,0.99625,0.9972,0.9955,0.99595,7943200007.0
2008-02-04 16:30:00,0.99595,0.9968,0.99485,0.99495,4836400001.0
2008-02-04 17:00:00,0.99505,0.9961,0.99375,0.99485,4460200001.0
2008-02-04 17:30:00,0.99485,0.9964,0.99475,0.9953,2558200000.0
2008-02-04 18:00:00,0.9953,0.99605,0.994,0.99465,4220900000.0
2008-02-04 18:30:00,0.99465,0.9947,0.9928,0.9928,3591599999.0
2008-02-04 19:00:00,0.9928,0.99455,0.9928,0.99455,3459989004.0
2008-02-04 19:30:00,0.99455,0.9952,0.99385,0.99425,3042100000.0
2008-02-04 20:00:00,0.99425,0.9944,0.99375,0.9942,3377800000.0
2008-02-04 20:30:00,0.9942,0.9942,0.9929,0.99315,6180941746.0
2008-02-04 21:00:00,0.99315,0.99385,0.993,0.9932,4761433396.0
2008-02-04 21:30:00,0.9932,0.9936,0.9931,0.9935,4644400000.0
2008-02-04 22:00:00,0.9935,0.9936,0.99215,0.99235,4532200000.0
2008-02-04 22:30:00,0.99235,0.9938,0.99235,0.9931,3090300001.0
2008-02-04 23:00:00,0.9931,0.9937,0.99285,0.9931,3699400000.0
2008-02-04 23:30:00,0.99315,0.9935,0.9922,0.9935,3847699993.0
2008-02-05 00:00:00,0.9935,0.9935,0.9924,0.993,4486799968.0
2008-02-05 00:30:00,0.993,0.9941,0.99265,0.99365,3311499988.0
2008-02-05 01:00:00,0.99375,0.99405,0.993,0.9931,3385300005.0
2008-02-05 01:30:00,0.9931,0.9945,0.993,0.9939,1839400000.0
2008-02-05 02:00:00,0.9939,0.9952,0.9939,0.995,3202600000.0
2008-02-05 02:30:00,0.9949,0.9952,0.9936,0.99455,3107600000.0
2008-02-05 03:00:00,0.99455,0.99505,0.9944,0.99505,863900000.0
2008-02-05 03:30:00,0.99505,0.99505,0.9944,0.9946,569900000.0
2008-02-05 04:00:00,0.9946,0.9949,0.9942,0.99445,1953699993.0
2008-02-05 04:30:00,0.99445,0.99455,0.9943,0.9945,1089500000.0
2008-02-05 05:00:00,0.9945,0.9949,0.99435,0.9944,942800001.0
2008-02-05 05:30:00,0.9944,0.9954,0.9942,0.99445,2230700000.0
2008-02-05 06:00:00,0.99445,0.9948,0.9935,0.99375,1002300000.0
2008-02-05 06:30:00,0.99375,0.99475,0.99355,0.99455,1909200000.0
2008-02-05 07:00:00,0.99455,0.995,0.9944,0.99485,2183599998.0
2008-02-05 07:30:00,0.99485,0.99505,0.99475,0.9949,1291100000.0
2008-02-05 08:00:00,0.9949,0.99595,0.99485,0.9954,5912100002.0
2008-02-05 08:30:00,0.9954,0.9958,0.9947,0.9952,1758800000.0
2008-02-05 09:00:00,0.99525,0.9958,0.9947,0.99505,1232300000.0
2008-02-05 09:30:00,0.99505,0.99635,0.9947,0.996,1473200000.0
2008-02-05 10:00:00,0.996,0.99685,0.99575,0.99645,2880300000.0
2008-02-05 10:30:00,0.99645,1.001,0.99645,1.0006,3377899998.0
2008-02-05 11:00:00,1.0006,1.001,0.9995,1.00025,5211599999.0
2008-02-05 11:30:00,1.00025,1.0013,0.9993,0.99935,2420030000.0
2008-02-05 12:00:00,0.9993,0.99975,0.9986,0.99915,5878000002.0
2008-02-05 12:30:00,0.9991,0.9998,0.9983,0.99935,3192399999.0
2008-02-05 13:00:00,0.99935,1.0014,0.9993,1.0004,3562299997.0
2008-02-05 13:30:00,1.0004,1.0006,0.9999,1.00045,1206100000.0
2008-02-05 14:00:00,1.00045,1.00255,0.99925,1.00015,2495300003.0
2008-02-05 14:30:00,1.00015,1.0012,1.00015,1.0006,1364700000.0
2008-02-05 15:00:00,1.0006,1.00065,0.9983,0.99935,2607700000.0
2008-02-05 15:30:00,0.99935,1.0013,0.99925,1.00115,2743100000.0
2008-02-05 16:00:00,1.00115,1.00385,1.00115,1.0027,3502383485.0
2008-02-05 16:30:00,1.0027,1.0057,1.0021,1.0036,4334891724.0
2008-02-05 17:00:00,1.00365,1.00685,1.0035,1.0043,3294800000.0
2008-02-05 17:30:00,1.0043,1.00705,1.00375,1.0068,3072564000.0
2008-02-05 18:00:00,1.0068,1.0068,1.00435,1.00565,4102800000.0
2008-02-05 18:30:00,1.00565,1.00585,1.00425,1.00425,4789000001.0
2008-02-05 19:00:00,1.00425,1.00575,1.0041,1.0057,3999400000.0
2008-02-05 19:30:00,1.0057,1.0067,1.0054,1.0065,28479500030.0
2008-02-05 20:00:00,1.0065,1.0069,1.0056,1.0065,23335100009.0
2008-02-05 20:30:00,1.0065,1.0073,1.0056,1.0065,38141600072.0
2008-02-05 21:00:00,1.0065,1.0079,1.00645,1.0065,30262193997.0
2008-02-05 21:30:00,1.0065,1.0076,1.0065,1.0076,26842563998.0
2008-02-05 22:00:00,1.0076,1.0081,1.0064,1.0068,14898814003.0
2008-02-05 22:30:00,1.0068,1.0075,1.0063,1.0071,25910065065.0
2008-02-05 23:00:00,1.0071,1.0078,1.0062,1.0066,20616862129.0
2008-02-05 23:30:00,1.0066,1.0079,1.0062,1.0077,13612248000.0
2008-02-06 00:00:00,1.0076,1.0081,1.0069,1.00775,19452798000.0
2008-02-06 00:30:00,1.0077,1.0082,1.00748,1.00775,9667842000.0
2008-02-06 01:00:00,1.00775,1.008,1.0075,1.0077,20726804000.0
2008-02-06 01:30:00,1.0077,1.008,1.0076,1.0079,15099010000.0
2008-02-06 02:00:00,1.0079,1.0081,1.0073,1.0076,28762426000.0
2008-02-06 02:30:00,1.0076,1.0078,1.0073,1.0076,27959060004.0
2008-02-06 03:00:00,1.0076,1.0077,1.0072,1.00755,20571982000.0
2008-02-06 03:30:00,1.00755,1.0078,1.0072,1.0075,14218796000.0
2008-02-06 04:00:00,1.0075,1.0075,1.0067,1.0071,22060630000.0
2008-02-06 04:30:00,1.0071,1.00725,1.0066,1.0068,24913049976.0
2008-02-06 05:00:00,1.0068,1.0071,1.0066,1.0071,24258099610.0
2008-02-06 05:30:00,1.0071,1.0076,1.0067,1.00715,17818092001.0
2008-02-06 06:00:00,1.00715,1.0076,1.00695,1.0074,18700872001.0
2008-02-06 06:30:00,1.0074,1.0076,1.00695,1.00695,14813562000.0
2008-02-06 07:00:00,1.00695,1.0075,1.0052,1.0067,18218580001.0
2008-02-06 07:30:00,1.0068,1.00715,1.0061,1.007,5161400004.0
2008-02-06 08:00:00,1.00705,1.0075,1.0064,1.00645,892580000.0
2008-02-06 08:30:00,1.00645,1.00725,1.0063,1.00665,881534000.0
2008-02-06 09:00:00,1.00665,1.00685,1.006,1.0063,1672184001.0
2008-02-06 09:30:00,1.00635,1.00965,1.00625,1.0088,1773304002.0
2008-02-06 10:00:00,1.0088,1.0102,1.0075,1.00795,1530600000.0
2008-02-06 10:30:00,1.00795,1.00875,1.0063,1.0071,1489750000.0
2008-02-06 11:00:00,1.0071,1.0075,1.0057,1.00665,2475300000.0
2008-02-06 11:30:00,1.00665,1.00855,1.00665,1.00805,8990000010.0
2008-02-06 12:00:00,1.00805,1.00905,1.00665,1.00705,8209800005.0
2008-02-06 12:30:00,1.00705,1.00765,1.00655,1.00765,7350400003.0
2008-02-06 13:00:00,1.00765,1.00765,1.0059,1.00615,7956600002.0
2008-02-06 13:30:00,1.0061,1.00615,1.00325,1.00425,15384900000.0
2008-02-06 14:00:00,1.00425,1.0052,1.0041,1.00445,15816800000.0
2008-02-06 14:30:00,1.00445,1.00515,1.0043,1.00495,8570700000.0
2008-02-06 15:00:00,1.00495,1.0058,1.004,1.0043,10983999981.0
2008-02-06 15:30:00,1.0043,1.0044,1.00245,1.0036,3360499998.0
2008-02-06 16:00:00,1.0036,1.0055,1.0033,1.00465,3796648000.0
2008-02-06 16:30:00,1.00465,1.0054,1.00365,1.00445,3777364001.0
2008-02-06 17:00:00,1.00445,1.00465,1.0006,1.00225,4792649999.0
2008-02-06 17:30:00,1.00225,1.00375,1.00165,1.00275,3976300001.0
2008-02-06 18:00:00,1.00275,1.0055,1.00235,1.0045,4782500001.0
2008-02-06 18:30:00,1.0045,1.00505,1.0024,1.0024,5610900001.0
2008-02-06 19:00:00,1.00235,1.0034,1.0021,1.003,3406000001.0
2008-02-06 19:30:00,1.003,1.0044,1.00295,1.00415,11300299980.0
2008-02-06 20:00:00,1.00415,1.0043,1.0031,1.0036,17251900000.0
2008-02-06 20:30:00,1.0036,1.00435,1.0035,1.0042,21542500000.0
2008-02-06 21:00:00,1.0042,1.0052,1.00375,1.005,9626700000.0
2008-02-06 21:30:00,1.005,1.00525,1.0035,1.0043,4777557980.0
2008-02-06 22:00:00,1.0043,1.0055,1.0043,1.0047,5805300000.0
2008-02-06 22:30:00,1.0047,1.0067,1.0047,1.006,5045899999.0
2008-02-06 23:00:00,1.006,1.0068,1.0058,1.0063,7764800004.0
2008-02-06 23:30:00,1.0063,1.0069,1.0055,1.0058,3637500004.0
2008-02-07 00:00:00,1.0058,1.0068,1.00535,1.0068,2537500000.0
2008-02-07 00:30:00,1.0068,1.00735,1.0057,1.0062,986600000.0
2008-02-07 01:00:00,1.0062,1.00645,1.00555,1.00615,1947500000.0
2008-02-07 01:30:00,1.00615,1.0075,1.00575,1.00695,2473500000.0
2008-02-07 02:00:00,1.00695,1.007,1.00695,1.007,1839299995.0
2008-02-07 02:30:00,1.007,1.0073,1.0044,1.0052,4478699999.0
2008-02-07 03:00:00,1.0052,1.0061,1.00475,1.0057,3116200000.0
2008-02-07 03:30:00,1.0057,1.0066,1.0056,1.0064,4249400002.0
2008-02-07 04:00:00,1.0064,1.0072,1.0064,1.0069,1952400000.0
2008-02-07 04:30:00,1.00675,1.007,1.006,1.0061,1694800001.0
2008-02-07 05:00:00,1.0061,1.0071,1.006,1.00685,1089000000.0
2008-02-07 05:30:00,1.00685,1.0072,1.0067,1.0067,994100000.0
2008-02-07 06:00:00,1.0067,1.007,1.0058,1.007,1922599997.0
2008-02-07 06:30:00,1.0068,1.007,1.006,1.0064,1359500000.0
2008-02-07 07:00:00,1.0064,1.0065,1.0054,1.0056,2357300000.0
2008-02-07 07:30:00,1.0056,1.0067,1.0053,1.00605,1044100000.0
2008-02-07 08:00:00,1.00605,1.00635,1.00525,1.00535,1134100000.0
2008-02-07 08:30:00,1.00535,1.0063,1.0049,1.0059,2196100000.0
2008-02-07 09:00:00,1.0059,1.0075,1.0055,1.006,4337599999.0
2008-02-07 09:30:00,1.0061,1.00705,1.0061,1.00695,1243700002.0
2008-02-07 10:00:00,1.00695,1.00825,1.0061,1.00645,877899999.0
2008-02-07 10:30:00,1.00645,1.0077,1.0059,1.0074,1035500000.0
2008-02-07 11:00:00,1.0074,1.0078,1.0064,1.00685,615300000.0
2008-02-07 11:30:00,1.00685,1.00755,1.00565,1.00685,745100000.0
2008-02-07 12:00:00,1.00685,1.00785,1.0056,1.00635,972200000.0
2008-02-07 12:30:00,1.00635,1.00735,1.00605,1.0073,756199997.0
2008-02-07 13:00:00,1.0073,1.00875,1.00665,1.0075,949899996.0
2008-02-07 13:30:00,1.00765,1.0084,1.00725,1.0078,607600000.0
2008-02-07 14:00:00,1.0078,1.0099,1.0076,1.00885,1421099998.0
2008-02-07 14:30:00,1.00885,1.01255,1.00865,1.01185,1787373760.0
2008-02-07 15:00:00,1.01185,1.01185,1.0103,1.01065,1972430000.0
2008-02-07 15:30:00,1.01065,1.01275,1.0096,1.0125,2596500000.0
2008-02-07 16:00:00,1.0125,1.0128,1.00855,1.01075,2170500000.0
2008-02-07 16:30:00,1.01075,1.01145,1.0093,1.01065,4140300000.0
2008-02-07 17:00:00,1.01065,1.0108,1.00905,1.0092,3528599998.0
2008-02-07 17:30:00,1.0092,1.01115,1.009,1.0102,2755158409.0
2008-02-07 18:00:00,1.0101,1.01065,1.00945,1.0104,1999200001.0
2008-02-07 18:30:00,1.0104,1.01145,1.0101,1.01145,2101300000.0
2008-02-07 19:00:00,1.01145,1.01205,1.00965,1.01005,2229600000.0
2008-02-07 19:30:00,1.01005,1.01005,1.0082,1.0092,1873994940.0
2008-02-07 20:00:00,1.0092,1.01115,1.00755,1.01045,1402926600.0
2008-02-07 20:30:00,1.01045,1.01095,1.0085,1.0085,1553300000.0
2008-02-07 21:00:00,1.0085,1.01085,1.00765,1.01065,1407650000.0
2008-02-07 21:30:00,1.01065,1.01205,1.01055,1.0117,2307491789.0
2008-02-07 22:00:00,1.0117,1.0123,1.0103,1.01085,2102400000.0
2008-02-07 22:30:00,1.01085,1.01175,1.0103,1.01065,1142000000.0
2008-02-07 23:00:00,1.01065,1.01065,1.0091,1.00945,1096450000.0
2008-02-07 23:30:00,1.00945,1.0096,1.0082,1.0085,956950000.0
2008-02-08 00:00:00,1.0085,1.0096,1.0085,1.0092,1050500000.0
2008-02-08 00:30:00,1.0094,1.0094,1.0084,1.0088,473200000.0
2008-02-08 01:00:00,1.0089,1.0096,1.0088,1.0092,1125300000.0
2008-02-08 01:30:00,1.0092,1.0092,1.00855,1.0091,762900000.0
2008-02-08 02:00:00,1.0091,1.0091,1.00865,1.00885,898750000.0
2008-02-08 02:30:00,1.0087,1.0101,1.0086,1.00925,1995250000.0
2008-02-08 03:00:00,1.00925,1.00955,1.0085,1.0085,1385850000.0
2008-02-08 03:30:00,1.00875,1.00925,1.00805,1.00905,1559650000.0
2008-02-08 04:00:00,1.00915,1.00925,1.0087,1.009,1053650000.0
2008-02-08 04:30:00,1.00895,1.0093,1.0083,1.0085,2420900000.0
2008-02-08 05:00:00,1.0085,1.009,1.00835,1.0089,1096350000.0
2008-02-08 05:30:00,1.0087,1.0091,1.0087,1.009,1641050000.0
2008-02-08 06:00:00,1.009,1.00935,1.0088,1.009,1147400000.0
2008-02-08 06:30:00,1.009,1.0096,1.0088,1.00925,1470000000.0
2008-02-08 07:00:00,1.00925,1.0093,1.0089,1.00925,457300000.0
2008-02-08 07:30:00,1.00925,1.00995,1.0091,1.00995,938500000.0
2008-02-08 08:00:00,1.00995,1.00995,1.00915,1.00925,1417100000.0
2008-02-08 08:30:00,1.00915,1.0098,1.00725,1.00725,428000000.0
2008-02-08 09:00:00,1.00725,1.00935,1.00675,1.0087,976100000.0
2008-02-08 09:30:00,1.0087,1.00875,1.0076,1.0083,513600000.0
2008-02-08 10:00:00,1.0083,1.0088,1.0076,1.0079,860000000.0
2008-02-08 10:30:00,1.0079,1.0087,1.00725,1.00725,728750000.0
2008-02-08 11:00:00,1.00725,1.0079,1.0071,1.0074,572560000.0
2008-02-08 11:30:00,1.0074,1.00745,1.00635,1.0068,1662600000.0
2008-02-08 12:00:00,1.0068,1.00725,1.00615,1.0068,1134200000.0
2008-02-08 12:30:00,1.0068,1.00715,1.00655,1.0066,529200000.0
2008-02-08 13:00:00,1.00665,1.0076,1.00635,1.00755,547400000.0
2008-02-08 13:30:00,1.00755,1.0084,1.00655,1.00705,807239200.0
2008-02-08 14:00:00,1.00705,1.00705,0.99855,1.0023,4821860000.0
2008-02-08 14:30:00,1.00225,1.0024,1.00085,1.0021,4292555666.0
2008-02-08 15:00:00,1.0021,1.0022,0.9995,0.9999,2259650000.0
2008-02-08 15:30:00,0.9999,1.0003,0.99925,0.9998,3329100000.0
2008-02-08 16:00:00,0.9998,0.99985,0.99745,0.99765,2385697628.0
2008-02-08 16:30:00,0.99765,0.9979,0.99645,0.99715,3042997992.0
2008-02-08 17:00:00,0.99715,0.998,0.99645,0.9967,1298650000.0
2008-02-08 17:30:00,0.9967,0.9975,0.9947,0.997,2143400000.0
2008-02-08 18:00:00,0.997,0.99715,0.9956,0.9962,2334050000.0
2008-02-08 18:30:00,0.9962,0.99935,0.9954,0.9993,1896100000.0
2008-02-08 19:00:00,0.9993,0.9994,0.9975,0.9978,1296300000.0
2008-02-08 19:30:00,0.9978,0.9982,0.99705,0.99815,1505044720.0
2008-02-08 20:00:00,0.99815,1.001,0.99785,0.99945,2951700000.0
2008-02-08 20:30:00,0.99945,1.00065,0.9992,0.9996,1393700000.0
2008-02-08 21:00:00,0.9996,1.00045,0.9992,0.99945,2799150000.0
2008-02-08 21:30:00,0.99945,1.00065,0.99935,1.00065,1680210000.0
2008-02-08 22:00:00,1.0007,1.00125,1.0003,1.0004,3887700000.0
2008-02-08 22:30:00,1.0004,1.00045,0.99895,0.9996,2887930000.0
2008-02-08 23:00:00,0.9996,0.99993,0.99853,0.99907,1343399997.0
2008-02-08 23:30:00,0.99902,0.99979,0.99811,0.99811,1423699995.0
2008-02-11 00:00:00,0.9992,1.0,0.9991,1.0,134400000.0
2008-02-11 00:30:00,0.9999,1.0006,0.9995,0.9995,145600000.0
2008-02-11 01:00:00,0.9996,0.9998,0.9988,0.9988,78400000.0
2008-02-11 01:30:00,0.9986,0.9989,0.9979,0.9981,112000000.0
2008-02-11 02:00:00,0.9996,0.99995,0.99895,0.99895,524400000.0
2008-02-11 02:30:00,0.99895,0.99895,0.998,0.9981,744350000.0
2008-02-11 03:00:00,0.9981,1.00025,0.9978,0.9996,984850000.0
2008-02-11 03:30:00,0.99965,0.9999,0.99925,0.9995,686700000.0
2008-02-11 04:00:00,0.99955,1.00115,0.9995,1.0008,424550000.0
2008-02-11 04:30:00,1.0008,1.00145,1.0005,1.00085,446400000.0
2008-02-11 05:00:00,1.00085,1.00095,1.00045,1.00065,218600000.0
2008-02-11 05:30:00,1.00065,1.0007,1.00005,1.0003,223900000.0
2008-02-11 06:00:00,1.0003,1.00035,0.99915,0.9995,559900000.0
2008-02-11 06:30:00,0.9995,0.99975,0.99925,0.99925,162900000.0
2008-02-11 07:00:00,0.99925,1.00015,0.99915,0.99915,504400000.0
2008-02-11 07:30:00,0.9992,0.9995,0.99905,0.99915,426150000.0
2008-02-11 08:00:00,0.99915,0.9992,0.9986,0.99865,449100000.0
2008-02-11 08:30:00,0.99865,1.0005,0.99865,0.99915,501600000.0
2008-02-11 09:00:00,0.99915,0.9995,0.99755,0.99835,536250000.0
2008-02-11 09:30:00,0.99835,0.9994,0.9982,0.99885,482400000.0
2008-02-11 10:00:00,0.99885,0.9992,0.99725,0.9978,655880492.0
2008-02-11 10:30:00,0.9978,0.9978,0.99555,0.9958,1059053224.0
2008-02-11 11:00:00,0.9958,0.99695,0.9958,0.99655,1125750000.0
2008-02-11 11:30:00,0.9965,0.99745,0.9962,0.9972,1112845441.0
2008-02-11 12:00:00,0.9972,1.0001,0.9972,0.99795,585850000.0
2008-02-11 12:30:00,0.99795,0.99985,0.99745,0.9998,1731900000.0
2008-02-11 13:00:00,0.99975,1.0017,0.9991,0.99935,1935200000.0
2008-02-11 13:30:00,0.99935,0.9999,0.9985,0.99885,2121650000.0
2008-02-11 14:00:00,0.9988,0.9995,0.9977,0.99905,545094670.0
2008-02-11 14:30:00,0.99905,1.0003,0.999,0.9998,792000000.0
2008-02-11 15:00:00,0.9998,1.0001,0.99905,0.99905,2114365300.0
2008-02-11 15:30:00,0.99905,1.00085,0.99835,1.0003,1805099463.0
2008-02-11 16:00:00,1.0003,1.00265,1.0003,1.00225,3154150000.0
2008-02-11 16:30:00,1.00225,1.00345,1.00145,1.0031,2595050034.0
2008-02-11 17:00:00,1.00305,1.00335,1.0024,1.0026,2606686438.0
2008-02-11 17:30:00,1.0026,1.00325,1.00165,1.0026,2044968400.0
2008-02-11 18:00:00,1.0027,1.00275,1.0007,1.00115,2116743682.0
2008-02-11 18:30:00,1.00115,1.00195,1.00035,1.0018,1427850000.0
2008-02-11 19:00:00,1.0018,1.0018,1.001,1.0012,888150000.0
2008-02-11 19:30:00,1.0012,1.00165,1.0003,1.0011,1809201702.0
2008-02-11 20:00:00,1.0011,1.0013,1.00025,1.0005,653351702.0
2008-02-11 20:30:00,1.0005,1.0008,0.99915,0.9993,852403404.0
2008-02-11 21:00:00,0.9993,1.0005,0.9993,1.00025,974450000.0
2008-02-11 21:30:00,1.00025,1.0016,1.0002,1.0016,1201124922.0
2008-02-11 22:00:00,1.0016,1.0018,1.00065,1.001,1429864636.0
2008-02-11 22:30:00,1.001,1.002,1.0007,1.0015,1115644922.0
2008-02-11 23:00:00,1.0015,1.0016,1.00115,1.0012,706940000.0
2008-02-11 23:30:00,1.0012,1.00185,1.0012,1.00145,901871702.0
2008-02-12 00:00:00,1.00145,1.0027,1.00075,1.0024,2557907760.0
2008-02-12 00:30:00,1.0024,1.0025,1.0005,1.0016,1361550000.0
2008-02-12 01:00:00,1.0016,1.0022,1.0013,1.0019,578900000.0
2008-02-12 01:30:00,1.0019,1.0027,1.0019,1.0023,920100000.0
2008-02-12 02:00:00,1.0023,1.0038,1.00215,1.0029,1970929699.0
2008-02-12 02:30:00,1.0029,1.003,1.0022,1.0025,514899824.0
2008-02-12 03:00:00,1.0025,1.0027,1.00235,1.0027,1413070000.0
2008-02-12 03:30:00,1.0027,1.0028,1.0022,1.0025,1028215000.0
2008-02-12 04:00:00,1.0025,1.00275,1.0023,1.00275,462090000.0
2008-02-12 04:30:00,1.00275,1.003,1.0027,1.00275,572625000.0
2008-02-12 05:00:00,1.00275,1.003,1.0027,1.00295,440515000.0
2008-02-12 05:30:00,1.00295,1.0032,1.0027,1.0032,957095000.0
2008-02-12 06:00:00,1.0032,1.0043,1.00285,1.00395,1140301016.0
2008-02-12 06:30:00,1.00395,1.0042,1.0038,1.004,547285000.0
2008-02-12 07:00:00,1.004,1.0043,1.0035,1.0036,531479398.0
2008-02-12 07:30:00,1.0036,1.00365,1.00335,1.0034,713900000.0
2008-02-12 08:00:00,1.0034,1.00345,1.0013,1.00235,1153190000.0
2008-02-12 08:30:00,1.00235,1.00275,1.0018,1.0018,620264449.0
2008-02-12 09:00:00,1.0018,1.0024,1.0015,1.0016,667980000.0
2008-02-12 09:30:00,1.0016,1.002,1.0008,1.0008,658785766.0
2008-02-12 10:00:00,1.0008,1.0019,1.0006,1.0016,1452694372.0
2008-02-12 10:30:00,1.0016,1.0028,1.00135,1.0023,780823145.0
2008-02-12 11:00:00,1.0023,1.0032,1.00195,1.00245,533271016.0
2008-02-12 11:30:00,1.00245,1.00325,1.0012,1.0012,707250176.0
2008-02-12 12:00:00,1.0012,1.0013,0.99975,1.0001,1017933760.0
2008-02-12 12:30:00,1.0001,1.00045,0.9991,0.9993,256095000.0
2008-02-12 13:00:00,0.9993,0.9993,0.9968,0.9968,1671578312.0
2008-02-12 13:30:00,0.9968,0.99865,0.9965,0.99785,1839321289.0
2008-02-12 14:00:00,0.99785,0.99865,0.9974,0.9985,949695000.0
2008-02-12 14:30:00,0.9985,1.00025,0.9985,0.99985,1521015500.0
2008-02-12 15:00:00,0.99985,1.00025,0.998,0.9991,1326315000.0
2008-02-12 15:30:00,0.9991,0.99925,0.9975,0.99765,1180081936.0
2008-02-12 16:00:00,0.99765,0.99765,0.99385,0.9952,2324295000.0
2008-02-12 16:30:00,0.9952,0.9958,0.99475,0.99565,1612535000.0
2008-02-12 17:00:00,0.9956,0.9963,0.99515,0.9961,1476955000.0
2008-02-12 17:30:00,0.9961,0.9969,0.9956,0.9968,1702160000.0
2008-02-12 18:00:00,0.9968,0.997,0.9954,0.9961,1713429844.0
2008-02-12 18:30:00,0.9961,0.9967,0.9958,0.9963,2000770000.0
2008-02-12 19:00:00,0.9963,0.9991,0.99605,0.9989,1562210184.0
2008-02-12 19:30:00,0.99895,0.9994,0.9982,0.9993,1709815000.0
2008-02-12 20:00:00,0.9993,0.99965,0.99845,0.9986,1779253027.0
2008-02-12 20:30:00,0.9986,0.9996,0.9985,0.9991,1211975000.0
2008-02-12 21:00:00,0.99915,1.0002,0.99915,0.9999,897470000.0
2008-02-12 21:30:00,0.9999,1.00145,0.9999,1.0009,1985757036.0
2008-02-12 22:00:00,1.0009,1.0012,1.00005,1.0012,2109220000.0
2008-02-12 22:30:00,1.0012,1.0016,1.00085,1.00095,1558635000.0
2008-02-12 23:00:00,1.00095,1.0015,1.0009,1.00145,1070210112.0
2008-02-12 23:30:00,1.00145,1.0021,1.00145,1.0016,1515800000.0
2008-02-13 00:00:00,1.0016,1.0016,1.0005,1.0006,1581085000.0
2008-02-13 00:30:00,1.0006,1.0007,0.9995,1.00015,1201900000.0
2008-02-13 01:00:00,1.00015,1.0004,0.99995,1.0002,2122100000.0
2008-02-13 01:30:00,1.0002,1.0007,1.00005,1.0007,1299200000.0
2008-02-13 02:00:00,1.0007,1.0016,1.0007,1.001,1486500000.0
2008-02-13 02:30:00,1.001,1.0011,1.0004,1.00085,632500000.0
2008-02-13 03:00:00,1.0009,1.00115,1.00075,1.00075,188500000.0
2008-02-13 03:30:00,1.00075,1.001,0.99975,1.0004,547300000.0
2008-02-13 04:00:00,1.0004,1.00075,1.0004,1.00065,836800000.0
2008-02-13 04:30:00,1.00065,1.00185,1.00065,1.001,261200000.0
2008-02-13 05:00:00,1.001,1.0012,1.00015,1.00055,429600000.0
2008-02-13 05:30:00,1.00055,1.00075,1.0003,1.00065,301900000.0
2008-02-13 06:00:00,1.00065,1.0007,1.0002,1.0005,510900000.0
2008-02-13 06:30:00,1.0005,1.0005,0.99995,1.0003,187700000.0
2008-02-13 07:00:00,1.0003,1.0007,1.0001,1.00055,203800000.0
2008-02-13 07:30:00,1.00055,1.00055,0.9998,0.99985,147700000.0
2008-02-13 08:00:00,0.99965,1.0001,0.9992,0.9992,268400000.0
2008-02-13 08:30:00,0.99925,1.00085,0.99925,1.0,240300000.0
2008-02-13 09:00:00,1.0,1.00105,0.9989,1.00005,649000000.0
2008-02-13 09:30:00,1.0002,1.0013,0.99995,1.0007,379100000.0
2008-02-13 10:00:00,1.0007,1.00285,1.0006,1.00245,891600000.0
2008-02-13 10:30:00,1.0025,1.0025,0.99995,1.00165,867800000.0
2008-02-13 11:00:00,1.00165,1.00185,1.0008,1.00145,726762306.0
2008-02-13 11:30:00,1.00145,1.00175,1.00035,1.0008,1073700000.0
2008-02-13 12:00:00,1.0008,1.00115,0.9999,0.99995,804300000.0
2008-02-13 12:30:00,0.99995,1.00055,0.9998,1.0,1356300000.0
2008-02-13 13:00:00,1.0,1.00075,0.99925,0.99955,1224800000.0
2008-02-13 13:30:00,0.99945,0.9999,0.99835,0.99955,1284400000.0
2008-02-13 14:00:00,0.99955,0.99965,0.9981,0.9983,894000000.0
2008-02-13 14:30:00,0.9983,0.99865,0.99805,0.9981,654989130.0
2008-02-13 15:00:00,0.9981,1.00005,0.9979,0.99965,2816100000.0
2008-02-13 15:30:00,0.99965,1.00095,0.9965,0.9976,2438228402.0
2008-02-13 16:00:00,0.9976,0.9995,0.99745,0.9992,2041098701.0
2008-02-13 16:30:00,0.9992,0.9994,0.99825,0.9986,2154698701.0
2008-02-13 17:00:00,0.9986,0.9997,0.99805,0.99965,1456700000.0
2008-02-13 17:30:00,0.99965,1.0009,0.9993,1.0004,2260350000.0
2008-02-13 18:00:00,1.0004,1.00075,0.99965,0.99995,1849400000.0
2008-02-13 18:30:00,0.99995,1.0006,0.99925,0.9993,2200308000.0
2008-02-13 19:00:00,0.9993,1.00025,0.99895,0.9996,3092100000.0
2008-02-13 19:30:00,0.9996,0.99965,0.9988,0.99945,1418000000.0
2008-02-13 20:00:00,0.9994,0.9997,0.9978,0.9983,1641300000.0
2008-02-13 20:30:00,0.9983,0.99855,0.9979,0.9979,1758700000.0
2008-02-13 21:00:00,0.9979,0.9984,0.99725,0.9979,1995800000.0
2008-02-13 21:30:00,0.9979,0.9981,0.9974,0.9976,1486900000.0
2008-02-13 22:00:00,0.9976,0.9983,0.99725,0.998,1376500000.0
2008-02-13 22:30:00,0.998,0.9981,0.99665,0.99685,1252300000.0
2008-02-13 23:00:00,0.99685,0.9976,0.99665,0.9967,1392600001.0
2008-02-13 23:30:00,0.9967,0.99725,0.9964,0.997,1204500000.0
2008-02-14 00:00:00,0.997,0.9979,0.9968,0.9973,2212399999.0
2008-02-14 00:30:00,0.9973,0.99805,0.9971,0.99715,278900000.0
2008-02-14 01:00:00,0.9972,0.9978,0.9972,0.9973,300100000.0
2008-02-14 01:30:00,0.9973,0.99805,0.9973,0.99795,285400000.0
2008-02-14 02:00:00,0.998,0.9984,0.9978,0.9983,469900000.0
2008-02-14 02:30:00,0.9983,0.9984,0.99665,0.99685,624300000.0
2008-02-14 03:00:00,0.99675,0.99685,0.99665,0.9968,595350000.0
2008-02-14 03:30:00,0.9968,0.9972,0.99655,0.997,294200000.0
2008-02-14 04:00:00,0.997,0.9971,0.99685,0.9969,328700000.0
2008-02-14 04:30:00,0.9969,0.997,0.99675,0.99685,433100000.0
2008-02-14 05:00:00,0.99685,0.9971,0.99665,0.99685,249300000.0
2008-02-14 05:30:00,0.99685,0.9973,0.99685,0.99705,189900000.0
2008-02-14 06:00:00,0.997,0.997,0.99635,0.9966,335200000.0
2008-02-14 06:30:00,0.9966,0.99705,0.9964,0.9967,322500000.0
2008-02-14 07:00:00,0.9967,0.9974,0.9964,0.99735,258200000.0
2008-02-14 07:30:00,0.99735,0.99735,0.99665,0.9969,325200000.0
2008-02-14 08:00:00,0.99685,0.99695,0.9963,0.9963,249100000.0
2008-02-14 08:30:00,0.9963,0.9966,0.9961,0.9964,511700000.0
2008-02-14 09:00:00,0.99645,0.9967,0.99555,0.9958,1842900000.0
2008-02-14 09:30:00,0.9958,0.99625,0.9948,0.99535,1641140000.0
2008-02-14 10:00:00,0.9953,0.996,0.9944,0.99575,1232378784.0
2008-02-14 10:30:00,0.99575,0.9964,0.9951,0.99615,575089540.0
2008-02-14 11:00:00,0.99635,0.9968,0.9951,0.99625,1199900000.0
2008-02-14 11:30:00,0.99625,0.99755,0.99555,0.99735,645000000.0
2008-02-14 12:00:00,0.99735,0.9991,0.9972,0.99885,940700000.0
2008-02-14 12:30:00,0.99885,0.9992,0.9985,0.9986,496700000.0
2008-02-14 13:00:00,0.9986,0.99865,0.99735,0.9975,767200000.0
2008-02-14 13:30:00,0.9975,0.999,0.9972,0.99815,494450000.0
2008-02-14 14:00:00,0.99815,0.9983,0.99705,0.99705,683698908.0
2008-02-14 14:30:00,0.99705,0.9975,0.9962,0.99645,1513069896.0
2008-02-14 15:00:00,0.9964,0.9966,0.9942,0.99435,3177442245.0
2008-02-14 15:30:00,0.99435,1.00035,0.99435,1.0002,5191284446.0
2008-02-14 16:00:00,1.0002,1.0016,0.99885,0.9992,5483318657.0
2008-02-14 16:30:00,0.9992,0.9996,0.99845,0.9986,2601437772.0
2008-02-14 17:00:00,0.9986,0.99905,0.99545,0.9955,3942848095.0
2008-02-14 17:30:00,0.9955,0.99615,0.9937,0.9944,6015313995.0
2008-02-14 18:00:00,0.9944,0.9961,0.9943,0.9952,3964300721.0
2008-02-14 18:30:00,0.9952,0.997,0.995,0.997,2784516729.0
2008-02-14 19:00:00,0.99705,0.99745,0.9965,0.9969,2449046127.0
2008-02-14 19:30:00,0.9969,0.99745,0.9965,0.99735,2130536896.0
2008-02-14 20:00:00,0.99735,0.99845,0.9965,0.998,4363104844.0
2008-02-14 20:30:00,0.998,0.99845,0.99775,0.9979,2281347548.0
2008-02-14 21:00:00,0.9979,0.9992,0.9979,0.998,2845739369.0
2008-02-14 21:30:00,0.998,0.99985,0.9972,0.9998,3032043740.0
2008-02-14 22:00:00,0.9998,1.00005,0.9983,0.99885,3059572946.0
2008-02-14 22:30:00,0.99885,1.0005,0.99875,1.00015,3812199640.0
2008-02-14 23:00:00,1.0001,1.0007,1.0,1.0001,1350074230.0
2008-02-14 23:30:00,1.0001,1.0003,0.9994,1.0,1280410182.0
2008-02-15 00:00:00,0.9999,1.0,0.999,0.9998,1771106478.0
2008-02-15 00:30:00,0.9998,0.9998,0.9993,0.99965,265000000.0
2008-02-15 01:00:00,0.99965,1.00065,0.9996,1.0006,657400000.0
2008-02-15 01:30:00,1.0006,1.0007,1.00015,1.00015,440900000.0
2008-02-15 02:00:00,1.00015,1.0002,0.9997,0.99985,361900000.0
2008-02-15 02:30:00,0.99985,0.99985,0.9993,0.9995,548000000.0
2008-02-15 03:00:00,0.9995,0.99975,0.99915,0.9992,748500000.0
2008-02-15 03:30:00,0.9992,0.9997,0.99905,0.9994,1029300000.0
2008-02-15 04:00:00,0.9994,0.99975,0.99925,0.99945,283100000.0
2008-02-15 04:30:00,0.99945,0.99955,0.9993,0.99935,185400000.0
2008-02-15 05:00:00,0.99935,0.9997,0.99935,0.9997,556300000.0
2008-02-15 05:30:00,0.9997,0.9997,0.9994,0.9995,701600000.0
2008-02-15 06:00:00,0.9995,0.9996,0.9992,0.9993,283800000.0
2008-02-15 06:30:00,0.9993,0.99945,0.99915,0.99915,784000000.0
2008-02-15 07:00:00,0.99915,0.9993,0.99875,0.99875,613400000.0
2008-02-15 07:30:00,0.99875,0.9998,0.99875,0.99925,801200000.0
2008-02-15 08:00:00,0.9994,0.9999,0.999,0.9993,442300000.0
2008-02-15 08:30:00,0.9993,0.99935,0.9985,0.99855,978600000.0
2008-02-15 09:00:00,0.99855,0.99865,0.99775,0.99855,1344400000.0
2008-02-15 09:30:00,0.99855,0.9986,0.99705,0.9972,551800000.0
2008-02-15 10:00:00,0.9972,0.9989,0.9971,0.99845,1244300000.0
2008-02-15 10:30:00,0.99845,0.99875,0.99775,0.998,1400400000.0
2008-02-15 11:00:00,0.998,0.99835,0.99625,0.9965,1546199998.0
2008-02-15 11:30:00,0.9965,0.99675,0.9925,0.99275,2836161766.0
2008-02-15 12:00:00,0.99275,0.9953,0.99195,0.9951,1490000000.0
2008-02-15 12:30:00,0.9951,0.9961,0.9947,0.9959,1311301010.0
2008-02-15 13:00:00,0.9959,0.99685,0.9955,0.996,1447110000.0
2008-02-15 13:30:00,0.996,0.9968,0.9952,0.99585,1345000000.0
2008-02-15 14:00:00,0.99585,0.997,0.99585,0.9969,1649200000.0
2008-02-15 14:30:00,0.9969,0.998,0.9967,0.998,742500000.0
2008-02-15 15:00:00,0.998,0.9988,0.9965,0.99735,971700000.0
2008-02-15 15:30:00,0.99755,0.9995,0.9973,0.99795,1886300000.0
2008-02-15 16:00:00,0.9981,0.99835,0.9969,0.99755,1612046144.0
2008-02-15 16:30:00,0.99755,0.9992,0.99755,0.99915,2336700000.0
2008-02-15 17:00:00,0.99915,1.0017,0.9986,1.00125,2905772780.0
2008-02-15 17:30:00,1.00125,1.0025,1.00045,1.0023,3440092050.0
2008-02-15 18:00:00,1.0023,1.00295,1.0012,1.0015,3136358800.0
2008-02-15 18:30:00,1.0015,1.0024,1.00115,1.0013,1999700000.0
2008-02-15 19:00:00,1.0013,1.00215,1.0012,1.002,2215900000.0
2008-02-15 19:30:00,1.002,1.0094,1.00195,1.00875,4860125812.0
2008-02-15 20:00:00,1.00875,1.0112,1.00775,1.01,3184870001.0
2008-02-15 20:30:00,1.01,1.0107,1.0093,1.0096,1484300001.0
2008-02-15 21:00:00,1.0096,1.0098,1.0082,1.0091,1519600000.0
2008-02-15 21:30:00,1.0091,1.0098,1.00875,1.0091,1137265184.0
2008-02-15 22:00:00,1.0091,1.0091,1.0082,1.0083,1057800000.0
2008-02-15 22:30:00,1.0083,1.0086,1.00725,1.0073,861900000.0
2008-02-15 23:00:00,1.0073,1.00746,1.00664,1.00709,500800000.0
2008-02-15 23:30:00,1.00703,1.00708,1.00594,1.00594,689500000.0
2008-02-18 00:00:00,1.0089,1.0093,1.0087,1.0092,427800000.0
2008-02-18 00:30:00,1.0091,1.0093,1.0082,1.0082,427800000.0
2008-02-18 01:00:00,1.0084,1.0084,1.0076,1.0076,372000000.0
2008-02-18 01:30:00,1.0075,1.0079,1.007,1.0072,446400000.0
2008-02-18 02:00:00,1.00835,1.00845,1.00755,1.0077,1199500000.0
2008-02-18 02:30:00,1.0077,1.0079,1.00705,1.0073,668981676.0
2008-02-18 03:00:00,1.0073,1.0078,1.00665,1.0067,1252000000.0
2008-02-18 03:30:00,1.0067,1.00675,1.00605,1.0065,895050000.0
2008-02-18 04:00:00,1.0065,1.0078,1.0064,1.0074,581000000.0
2008-02-18 04:30:00,1.00745,1.008,1.00735,1.00755,546800000.0
2008-02-18 05:00:00,1.0074,1.0077,1.007,1.00735,591800000.0
2008-02-18 05:30:00,1.00735,1.00755,1.00735,1.00745,522600000.0
2008-02-18 06:00:00,1.00745,1.00775,1.0071,1.0073,499020000.0
2008-02-18 06:30:00,1.0073,1.00735,1.00705,1.00705,635500000.0
2008-02-18 07:00:00,1.00705,1.0072,1.00605,1.0063,1955250000.0
2008-02-18 07:30:00,1.0063,1.0065,1.00535,1.00565,773500000.0
2008-02-18 08:00:00,1.00565,1.0062,1.0054,1.00595,848100000.0
2008-02-18 08:30:00,1.00595,1.0063,1.0056,1.0063,629700000.0
2008-02-18 09:00:00,1.0063,1.00715,1.00585,1.0067,1263710000.0
2008-02-18 09:30:00,1.0067,1.0068,1.0055,1.0055,672025000.0
2008-02-18 10:00:00,1.0055,1.00735,1.00525,1.00535,1766076736.0
2008-02-18 10:30:00,1.00535,1.0092,1.00525,1.00825,1969770320.0
2008-02-18 11:00:00,1.00825,1.00925,1.00735,1.00905,1653900000.0
2008-02-18 11:30:00,1.00905,1.0092,1.0073,1.0082,1717400000.0
2008-02-18 12:00:00,1.0082,1.0098,1.008,1.0095,2017200001.0
2008-02-18 12:30:00,1.0095,1.0096,1.0076,1.0085,1337400000.0
2008-02-18 13:00:00,1.0085,1.0085,1.00755,1.00835,1222400000.0
2008-02-18 13:30:00,1.00835,1.00855,1.0075,1.008,1910200000.0
2008-02-18 14:00:00,1.008,1.0089,1.0076,1.00795,1269375000.0
2008-02-18 14:30:00,1.00795,1.00845,1.00625,1.0065,1859799999.0
2008-02-18 15:00:00,1.0065,1.00705,1.0062,1.0067,1090800000.0
2008-02-18 15:30:00,1.0067,1.00685,1.005,1.005,1141720260.0
2008-02-18 16:00:00,1.005,1.00695,1.0048,1.00655,2975200000.0
2008-02-18 16:30:00,1.00655,1.00665,1.00545,1.0064,1910700000.0
2008-02-18 17:00:00,1.0065,1.00755,1.0059,1.007,1379399999.0
2008-02-18 17:30:00,1.007,1.00775,1.0069,1.0074,1031100000.0
2008-02-18 18:00:00,1.0074,1.00755,1.0065,1.00705,1371200000.0
2008-02-18 18:30:00,1.007,1.00735,1.00675,1.007,872450000.0
2008-02-18 19:00:00,1.007,1.00775,1.0068,1.00745,543000000.0
2008-02-18 19:30:00,1.00745,1.0078,1.0066,1.0078,367000000.0
2008-02-18 20:00:00,1.0078,1.0078,1.0071,1.00735,317000000.0
2008-02-18 20:30:00,1.00735,1.00755,1.0073,1.0074,245000000.0
2008-02-18 21:00:00,1.0074,1.00755,1.0073,1.0073,314000000.0
2008-02-18 21:30:00,1.0073,1.00755,1.007,1.007,641900000.0
2008-02-18 22:00:00,1.007,1.0073,1.00695,1.0072,1689200000.0
2008-02-18 22:30:00,1.0072,1.0074,1.00705,1.0073,655800001.0
2008-02-18 23:00:00,1.0073,1.00805,1.007,1.0075,1963999992.0
2008-02-18 23:30:00,1.0075,1.00785,1.0069,1.00735,842800000.0
2008-02-19 00:00:00,1.00735,1.00805,1.0073,1.0075,2948100000.0
2008-02-19 00:30:00,1.0075,1.00775,1.00675,1.0073,816700000.0
2008-02-19 01:00:00,1.0073,1.00735,1.0065,1.0072,1292800000.0
2008-02-19 01:30:00,1.0072,1.00855,1.0069,1.00765,793500000.0
2008-02-19 02:00:00,1.00765,1.00825,1.0073,1.00755,953900000.0
2008-02-19 02:30:00,1.00755,1.00835,1.00735,1.00785,728300000.0
2008-02-19 03:00:00,1.00785,1.0083,1.00785,1.008,339100000.0
2008-02-19 03:30:00,1.008,1.008,1.007,1.00725,413800000.0
2008-02-19 04:00:00,1.0075,1.00755,1.0061,1.0066,835500000.0
2008-02-19 04:30:00,1.0066,1.00695,1.0066,1.00675,327100000.0
2008-02-19 05:00:00,1.00675,1.0075,1.00675,1.0075,320900000.0
2008-02-19 05:30:00,1.0075,1.0078,1.00715,1.0075,416700000.0
2008-02-19 06:00:00,1.0075,1.0075,1.0067,1.0071,395400000.0
2008-02-19 06:30:00,1.0071,1.00715,1.00675,1.007,236700000.0
2008-02-19 07:00:00,1.00705,1.0073,1.00685,1.0069,631800000.0
2008-02-19 07:30:00,1.0069,1.00715,1.0065,1.0069,688100000.0
2008-02-19 08:00:00,1.00685,1.007,1.00605,1.00655,1979600000.0
2008-02-19 08:30:00,1.00655,1.00655,1.00515,1.0054,9016300000.0
2008-02-19 09:00:00,1.0054,1.00645,1.0053,1.0058,5497299879.0
2008-02-19 09:30:00,1.0058,1.0058,1.004,1.00505,8389800000.0
2008-02-19 10:00:00,1.00505,1.00575,1.0045,1.0046,5850700000.0
2008-02-19 10:30:00,1.0046,1.0058,1.0046,1.0058,11107750000.0
2008-02-19 11:00:00,1.0058,1.00745,1.0056,1.0067,5263600000.0
2008-02-19 11:30:00,1.0067,1.00675,1.00615,1.0064,4856200000.0
2008-02-19 12:00:00,1.0064,1.00675,1.0046,1.00465,4746400000.0
2008-02-19 12:30:00,1.00465,1.0054,1.0043,1.00495,4502300000.0
2008-02-19 13:00:00,1.00495,1.006,1.00445,1.0054,5104500000.0
2008-02-19 13:30:00,1.0054,1.0055,1.0035,1.00385,7107200000.0
2008-02-19 14:00:00,1.00385,1.0052,1.0018,1.0032,9560100008.0
2008-02-19 14:30:00,1.0032,1.0048,1.003,1.0048,6144800000.0
2008-02-19 15:00:00,1.0048,1.0066,1.0046,1.0048,4359294352.0
2008-02-19 15:30:00,1.0048,1.01045,1.0048,1.0102,8554700000.0
2008-02-19 16:00:00,1.0102,1.0118,1.0101,1.01145,6487393553.0
2008-02-19 16:30:00,1.01145,1.01185,1.0101,1.0103,7768100000.0
2008-02-19 17:00:00,1.0103,1.011,1.0102,1.01085,11533400000.0
2008-02-19 17:30:00,1.01085,1.0123,1.01075,1.01205,7703500000.0
2008-02-19 18:00:00,1.01205,1.01535,1.0114,1.0151,7181337167.0
2008-02-19 18:30:00,1.0151,1.01625,1.0148,1.0159,6112700000.0
2008-02-19 19:00:00,1.0159,1.01605,1.014,1.0141,6356900000.0
2008-02-19 19:30:00,1.0141,1.0148,1.0141,1.0144,6034050000.0
2008-02-19 20:00:00,1.0144,1.0152,1.0136,1.0138,3168100000.0
2008-02-19 20:30:00,1.0138,1.0147,1.0138,1.0143,3583300000.0
2008-02-19 21:00:00,1.0143,1.0148,1.0143,1.0145,7297700000.0
2008-02-19 21:30:00,1.0145,1.01715,1.0145,1.01685,8514800000.0
2008-02-19 22:00:00,1.0168,1.01725,1.01605,1.01695,3801300000.0
2008-02-19 22:30:00,1.01695,1.0173,1.01645,1.017,5777800000.0
2008-02-19 23:00:00,1.017,1.0176,1.01685,1.0174,3487100000.0
2008-02-19 23:30:00,1.0174,1.0176,1.0169,1.017,23136900000.0
2008-02-20 00:00:00,1.017,1.0173,1.0167,1.017,10299900000.0
2008-02-20 00:30:00,1.017,1.01735,1.017,1.0172,4665600000.0
2008-02-20 01:00:00,1.0172,1.0175,1.01575,1.01575,3361900000.0
2008-02-20 01:30:00,1.01575,1.01645,1.01535,1.0155,2737300000.0
2008-02-20 02:00:00,1.0155,1.0169,1.0154,1.016,3549400000.0
2008-02-20 02:30:00,1.016,1.0164,1.0152,1.01555,3662500000.0
2008-02-20 03:00:00,1.01555,1.01555,1.0151,1.0152,5488400000.0
2008-02-20 03:30:00,1.0152,1.01585,1.0152,1.0152,3232800000.0
2008-02-20 04:00:00,1.0152,1.01605,1.0152,1.0157,2803900000.0
2008-02-20 04:30:00,1.0157,1.016,1.0146,1.015,8921600000.0
2008-02-20 05:00:00,1.015,1.0159,1.015,1.0151,3364800000.0
2008-02-20 05:30:00,1.0151,1.01535,1.015,1.0151,3850000000.0
2008-02-20 06:00:00,1.0151,1.0162,1.01485,1.0149,7937800000.0
2008-02-20 06:30:00,1.0149,1.0156,1.01335,1.0151,13249300000.0
2008-02-20 07:00:00,1.0151,1.01565,1.01485,1.01545,24896699996.0
2008-02-20 07:30:00,1.01545,1.0157,1.015,1.0152,4514400000.0
2008-02-20 08:00:00,1.0152,1.0155,1.0151,1.0151,4953400000.0
2008-02-20 08:30:00,1.0151,1.0167,1.01485,1.01555,3910600000.0
2008-02-20 09:00:00,1.01555,1.01565,1.01385,1.01445,3855500000.0
2008-02-20 09:30:00,1.01445,1.01555,1.01385,1.0152,3760500000.0
2008-02-20 10:00:00,1.0152,1.0154,1.0131,1.0135,3523900000.0
2008-02-20 10:30:00,1.0135,1.01475,1.0128,1.0142,4054488496.0
2008-02-20 11:00:00,1.0142,1.0149,1.0126,1.01315,5711499999.0
2008-02-20 11:30:00,1.01315,1.01425,1.0123,1.013,5486700000.0
2008-02-20 12:00:00,1.013,1.01315,1.01135,1.01205,4415500000.0
2008-02-20 12:30:00,1.01205,1.0121,1.0106,1.0108,4348800000.0
2008-02-20 13:00:00,1.0108,1.0129,1.0106,1.0127,4715700000.0
2008-02-20 13:30:00,1.0127,1.0157,1.0126,1.01445,2880700000.0
2008-02-20 14:00:00,1.01445,1.0184,1.01435,1.0172,6907000001.0
2008-02-20 14:30:00,1.0172,1.01765,1.0166,1.01715,8849400000.0
2008-02-20 15:00:00,1.01715,1.01795,1.0161,1.01775,5288689920.0
2008-02-20 15:30:00,1.01785,1.01945,1.0168,1.0181,3763457628.0
2008-02-20 16:00:00,1.0181,1.0182,1.0167,1.0175,3626400000.0
2008-02-20 16:30:00,1.0175,1.01785,1.0166,1.0177,4052500000.0
2008-02-20 17:00:00,1.0177,1.01775,1.0172,1.01745,10999400000.0
2008-02-20 17:30:00,1.01745,1.0188,1.0173,1.0188,5227000000.0
2008-02-20 18:00:00,1.0188,1.0197,1.0183,1.0188,5198300000.0
2008-02-20 18:30:00,1.0188,1.0192,1.0183,1.0188,6573300000.0
2008-02-20 19:00:00,1.0188,1.01925,1.0158,1.0173,5280250000.0
2008-02-20 19:30:00,1.0173,1.0181,1.0165,1.0168,6071400000.0
2008-02-20 20:00:00,1.0168,1.01755,1.0161,1.0172,5482600000.0
2008-02-20 20:30:00,1.0172,1.0174,1.01625,1.01665,4860043492.0
2008-02-20 21:00:00,1.01665,1.0176,1.015,1.0155,4770400000.0
2008-02-20 21:30:00,1.0155,1.0157,1.0121,1.0125,5375899998.0
2008-02-20 22:00:00,1.01255,1.0136,1.0123,1.013,4785200000.0
2008-02-20 22:30:00,1.013,1.0135,1.0128,1.0129,4498400000.0
2008-02-20 23:00:00,1.0129,1.01305,1.0124,1.0125,2862700000.0
2008-02-20 23:30:00,1.0125,1.01315,1.0121,1.0126,3177450000.0
2008-02-21 00:00:00,1.0126,1.0129,1.0122,1.0125,2809500000.0
2008-02-21 00:30:00,1.0125,1.0125,1.0121,1.0122,649300000.0
2008-02-21 01:00:00,1.0122,1.0126,1.0115,1.0126,2153100000.0
2008-02-21 01:30:00,1.0126,1.0134,1.01245,1.0125,1852800000.0
2008-02-21 02:00:00,1.0125,1.0126,1.0123,1.01255,572300000.0
2008-02-21 02:30:00,1.01255,1.0126,1.01225,1.0124,314900000.0
2008-02-21 03:00:00,1.0124,1.01255,1.0122,1.0122,155200000.0
2008-02-21 03:30:00,1.0122,1.0125,1.0122,1.0125,430700000.0
2008-02-21 04:00:00,1.0125,1.0132,1.0125,1.013,274400000.0
2008-02-21 04:30:00,1.013,1.0135,1.0118,1.0118,1491600000.0
2008-02-21 05:00:00,1.0118,1.0127,1.0116,1.0123,963500000.0
2008-02-21 05:30:00,1.01235,1.01235,1.012,1.012,391100000.0
2008-02-21 06:00:00,1.012,1.0121,1.0114,1.0116,423200000.0
2008-02-21 06:30:00,1.0116,1.0123,1.01135,1.01215,513500000.0
2008-02-21 07:00:00,1.01215,1.01215,1.01145,1.0116,829500000.0
2008-02-21 07:30:00,1.0116,1.012,1.0091,1.00985,1203700000.0
2008-02-21 08:00:00,1.00985,1.0102,1.00865,1.0092,1559267253.0
2008-02-21 08:30:00,1.0092,1.01255,1.0092,1.012,1316400000.0
2008-02-21 09:00:00,1.012,1.01345,1.0116,1.0122,1372699999.0
2008-02-21 09:30:00,1.0122,1.0132,1.01205,1.0127,691200000.0
2008-02-21 10:00:00,1.0127,1.0132,1.01235,1.01285,731400000.0
2008-02-21 10:30:00,1.01285,1.0129,1.01045,1.01165,1047800000.0
2008-02-21 11:00:00,1.01165,1.0123,1.00965,1.0113,1414850000.0
2008-02-21 11:30:00,1.0113,1.01145,1.00915,1.0106,1495700000.0
2008-02-21 12:00:00,1.0106,1.01295,1.01035,1.0123,3149900000.0
2008-02-21 12:30:00,1.0123,1.0135,1.0106,1.01155,1969100000.0
2008-02-21 13:00:00,1.01155,1.0128,1.0111,1.0125,1050600000.0
2008-02-21 13:30:00,1.01255,1.01405,1.0118,1.01405,1977500000.0
2008-02-21 14:00:00,1.0141,1.0142,1.01235,1.01235,1248900000.0
2008-02-21 14:30:00,1.01235,1.01235,1.0111,1.0117,1804200000.0
2008-02-21 15:00:00,1.0117,1.0136,1.0111,1.01125,2901746991.0
2008-02-21 15:30:00,1.01125,1.0128,1.0108,1.0125,4829499999.0
2008-02-21 16:00:00,1.01255,1.0138,1.01245,1.013,2242250000.0
2008-02-21 16:30:00,1.013,1.013,1.0115,1.01245,2069300000.0
2008-02-21 17:00:00,1.01245,1.0138,1.0121,1.0133,2863500000.0
2008-02-21 17:30:00,1.0133,1.0136,1.0123,1.0124,3394000000.0
2008-02-21 18:00:00,1.0124,1.0124,1.0092,1.01,3173950000.0
2008-02-21 18:30:00,1.01,1.01,1.00675,1.0083,8016399981.0
2008-02-21 19:00:00,1.0083,1.0109,1.008,1.01065,10342999980.0
2008-02-21 19:30:00,1.01065,1.01085,1.00885,1.0089,4259800001.0
2008-02-21 20:00:00,1.0089,1.01065,1.0076,1.00875,8421000004.0
2008-02-21 20:30:00,1.00875,1.01225,1.00875,1.01095,6533700001.0
2008-02-21 21:00:00,1.01095,1.01205,1.0107,1.01115,3144600000.0
2008-02-21 21:30:00,1.01115,1.0118,1.01065,1.01105,6428591429.0
2008-02-21 22:00:00,1.01105,1.01155,1.01045,1.01095,5259600001.0
2008-02-21 22:30:00,1.01095,1.01185,1.01035,1.0112,4281319554.0
2008-02-21 23:00:00,1.011,1.01155,1.01085,1.01115,4306000001.0
2008-02-21 23:30:00,1.01115,1.0112,1.0107,1.01095,913600000.0
2008-02-22 00:00:00,1.01105,1.0114,1.0108,1.01125,3347600000.0
2008-02-22 00:30:00,1.01125,1.0114,1.01095,1.0111,120300000.0
2008-02-22 01:00:00,1.0111,1.01185,1.011,1.01165,1732700000.0
2008-02-22 01:30:00,1.01165,1.0117,1.01095,1.0114,1435000001.0
2008-02-22 02:00:00,1.0114,1.01175,1.01135,1.01155,1620200000.0
2008-02-22 02:30:00,1.01155,1.01165,1.0113,1.01165,2195400001.0
2008-02-22 03:00:00,1.01165,1.01205,1.01155,1.01205,12489300000.0
2008-02-22 03:30:00,1.01205,1.01215,1.01105,1.0113,3759500000.0
2008-02-22 04:00:00,1.0113,1.0123,1.0112,1.01175,892800000.0
2008-02-22 04:30:00,1.0117,1.0121,1.0112,1.0115,704300000.0
2008-02-22 05:00:00,1.0115,1.0115,1.0111,1.01125,234200000.0
2008-02-22 05:30:00,1.01125,1.012,1.0111,1.0111,763935999.0
2008-02-22 06:00:00,1.0111,1.01165,1.0108,1.0112,1297200000.0
2008-02-22 06:30:00,1.0112,1.0116,1.0111,1.0112,909300000.0
2008-02-22 07:00:00,1.0112,1.0115,1.0112,1.0114,707000000.0
2008-02-22 07:30:00,1.0114,1.01165,1.0112,1.0114,370800000.0
2008-02-22 08:00:00,1.0114,1.0117,1.01105,1.0113,357200000.0
2008-02-22 08:30:00,1.0113,1.01205,1.0113,1.0118,362200000.0
2008-02-22 09:00:00,1.0118,1.012,1.0109,1.01135,1161900000.0
2008-02-22 09:30:00,1.01135,1.0122,1.01115,1.0117,1255699999.0
2008-02-22 10:00:00,1.0117,1.0123,1.0115,1.01165,1080800000.0
2008-02-22 10:30:00,1.01165,1.0118,1.01075,1.0111,1133635315.0
2008-02-22 11:00:00,1.0111,1.0116,1.01045,1.0114,1064415735.0
2008-02-22 11:30:00,1.0114,1.0115,1.0103,1.01125,873100000.0
2008-02-22 12:00:00,1.01125,1.012,1.0103,1.01165,1191400000.0
2008-02-22 12:30:00,1.0117,1.0119,1.01045,1.01155,753800000.0
2008-02-22 13:00:00,1.01155,1.01185,1.00855,1.0093,1856300000.0
2008-02-22 13:30:00,1.0093,1.00965,1.00715,1.0087,2511750001.0
2008-02-22 14:00:00,1.0087,1.01015,1.0087,1.0098,1511300000.0
2008-02-22 14:30:00,1.0098,1.0106,1.0093,1.0096,1170888000.0
2008-02-22 15:00:00,1.0096,1.0106,1.009,1.01025,2924299994.0
2008-02-22 15:30:00,1.01025,1.01525,1.01025,1.01475,5422100008.0
2008-02-22 16:00:00,1.01475,1.01475,1.0119,1.0124,4211612129.0
2008-02-22 16:30:00,1.0124,1.0129,1.01155,1.0128,2920300003.0
2008-02-22 17:00:00,1.0128,1.01375,1.0124,1.0131,3054400000.0
2008-02-22 17:30:00,1.0131,1.01485,1.0124,1.01315,7712849999.0
2008-02-22 18:00:00,1.0132,1.0137,1.01245,1.0133,3998300000.0
2008-02-22 18:30:00,1.0133,1.0157,1.0131,1.0157,3401469415.0
2008-02-22 19:00:00,1.01575,1.0163,1.0141,1.0141,2966852853.0
2008-02-22 19:30:00,1.0141,1.01595,1.0141,1.0159,1647000000.0
2008-02-22 20:00:00,1.0159,1.01665,1.0159,1.01595,1422300000.0
2008-02-22 20:30:00,1.01595,1.01625,1.01505,1.01515,1544000000.0
2008-02-22 21:00:00,1.01515,1.0154,1.01475,1.0149,6396000000.0
2008-02-22 21:30:00,1.0149,1.0153,1.0143,1.01525,9953899999.0
2008-02-22 22:00:00,1.01535,1.0154,1.0142,1.0151,15021000000.0
2008-02-22 22:30:00,1.0151,1.0151,1.0116,1.0125,34171999989.0
2008-02-22 23:00:00,1.012,1.0121,1.01139,1.01158,2512800000.0
2008-02-22 23:30:00,1.01157,1.01289,1.01124,1.01243,1351000000.0
2008-02-25 00:00:00,1.0124,1.0128,1.0116,1.0122,220800000.0
2008-02-25 00:30:00,1.0123,1.0124,1.0117,1.0118,262200000.0
2008-02-25 01:00:00,1.0117,1.012,1.0114,1.0119,234600000.0
2008-02-25 01:30:00,1.0118,1.0122,1.0112,1.0115,358800000.0
2008-02-25 02:00:00,1.01185,1.01195,1.0114,1.01195,678600000.0
2008-02-25 02:30:00,1.01195,1.01215,1.01125,1.01165,1943500000.0
2008-02-25 03:00:00,1.01165,1.01165,1.0103,1.011,2359400000.0
2008-02-25 03:30:00,1.011,1.01135,1.01095,1.0113,669800000.0
2008-02-25 04:00:00,1.0113,1.01195,1.01125,1.0117,1455500000.0
2008-02-25 04:30:00,1.0117,1.0117,1.0114,1.0116,636800000.0
2008-02-25 05:00:00,1.0116,1.0116,1.0114,1.01155,1516600000.0
2008-02-25 05:30:00,1.01155,1.01165,1.01145,1.01145,558300000.0
2008-02-25 06:00:00,1.01145,1.01155,1.0114,1.0115,302700000.0
2008-02-25 06:30:00,1.0115,1.01165,1.0114,1.01145,800800000.0
2008-02-25 07:00:00,1.01145,1.0118,1.01145,1.01165,964900000.0
2008-02-25 07:30:00,1.01165,1.012,1.01155,1.0118,2087300000.0
2008-02-25 08:00:00,1.0118,1.0118,1.01135,1.0115,1337900000.0
2008-02-25 08:30:00,1.0115,1.0116,1.0102,1.01025,599800000.0
2008-02-25 09:00:00,1.01025,1.0118,1.01025,1.01125,1154600000.0
2008-02-25 09:30:00,1.01125,1.01125,1.0102,1.01055,1303588177.0
2008-02-25 10:00:00,1.01055,1.01105,1.01025,1.01085,1949199999.0
2008-02-25 10:30:00,1.01085,1.01085,1.00925,1.00935,3575063258.0
2008-02-25 11:00:00,1.00925,1.00935,1.0071,1.0077,10794610000.0
2008-02-25 11:30:00,1.0077,1.009,1.00715,1.0077,6632500001.0
2008-02-25 12:00:00,1.0077,1.0091,1.00755,1.00765,6410799999.0
2008-02-25 12:30:00,1.00765,1.00775,1.00445,1.00505,11513649998.0
2008-02-25 13:00:00,1.00505,1.00535,1.00325,1.0041,10085950000.0
2008-02-25 13:30:00,1.0041,1.0052,1.00385,1.00515,3887800000.0
2008-02-25 14:00:00,1.00515,1.00575,1.00465,1.00525,3345900000.0
2008-02-25 14:30:00,1.00525,1.00525,1.00385,1.00445,3550300000.0
2008-02-25 15:00:00,1.0044,1.0048,1.00265,1.00285,11320499975.0
2008-02-25 15:30:00,1.00285,1.00285,1.00065,1.00175,16767885759.0
2008-02-25 16:00:00,1.00175,1.0018,1.00095,1.00095,8026799998.0
2008-02-25 16:30:00,1.00095,1.0028,1.00095,1.00215,10214700003.0
2008-02-25 17:00:00,1.00215,1.0033,0.99935,1.00025,22052399989.0
2008-02-25 17:30:00,1.00025,1.00065,0.99765,0.99775,20811099997.0
2008-02-25 18:00:00,0.99775,0.99855,0.99655,0.99735,32843450013.0
2008-02-25 18:30:00,0.99735,0.99865,0.99575,0.99815,35138299920.0
2008-02-25 19:00:00,0.99815,0.99815,0.99655,0.9971,22506900033.0
2008-02-25 19:30:00,0.9971,0.9979,0.99695,0.99755,29951099999.0
2008-02-25 20:00:00,0.99755,0.99795,0.99735,0.99755,18883499999.0
2008-02-25 20:30:00,0.99755,0.99835,0.99735,0.9982,16101000000.0
2008-02-25 21:00:00,0.9982,0.99845,0.9971,0.9971,5947900001.0
2008-02-25 21:30:00,0.9971,0.99795,0.9968,0.99715,6208900000.0
2008-02-25 22:00:00,0.99715,0.99735,0.99615,0.99635,4795000000.0
2008-02-25 22:30:00,0.99635,0.99655,0.995,0.9951,4386000000.0
2008-02-25 23:00:00,0.9951,0.9957,0.9951,0.9951,3089592000.0
2008-02-25 23:30:00,0.9951,0.99645,0.9947,0.99625,2535800000.0
2008-02-26 00:00:00,0.99625,0.9964,0.9955,0.9958,6556500000.0
2008-02-26 00:30:00,0.9958,0.99605,0.9952,0.9956,14036500000.0
2008-02-26 01:00:00,0.9956,0.9967,0.9956,0.9957,11155400000.0
2008-02-26 01:30:00,0.9957,0.9959,0.9954,0.9954,17317600000.0
2008-02-26 02:00:00,0.9954,0.9957,0.9953,0.9956,9164800000.0
2008-02-26 02:30:00,0.9956,0.9964,0.9956,0.9962,7974500000.0
2008-02-26 03:00:00,0.9962,0.9967,0.9959,0.99635,14189650000.0
2008-02-26 03:30:00,0.99635,0.9972,0.99635,0.9969,7108300000.0
2008-02-26 04:00:00,0.9969,0.9972,0.9968,0.997,12133500000.0
2008-02-26 04:30:00,0.997,0.9975,0.99675,0.99685,6662600000.0
2008-02-26 05:00:00,0.99685,0.99685,0.99665,0.99665,3406000000.0
2008-02-26 05:30:00,0.99665,0.99725,0.9962,0.9967,6651900000.0
2008-02-26 06:00:00,0.9967,0.997,0.996,0.9962,6492500000.0
2008-02-26 06:30:00,0.9962,0.9979,0.9962,0.9975,11433000000.0
2008-02-26 07:00:00,0.9975,0.9977,0.997,0.9976,7962100000.0
2008-02-26 07:30:00,0.9976,0.9979,0.99735,0.9975,8826799905.0
2008-02-26 08:00:00,0.9975,0.99795,0.9974,0.9975,3426500000.0
2008-02-26 08:30:00,0.9975,0.9984,0.99715,0.99825,7037600000.0
2008-02-26 09:00:00,0.99825,0.99825,0.99695,0.9971,5952700000.0
2008-02-26 09:30:00,0.9971,0.9983,0.99685,0.9977,6152400000.0
2008-02-26 10:00:00,0.9977,0.998,0.9963,0.9968,8696200000.0
2008-02-26 10:30:00,0.9968,0.9969,0.99465,0.9955,4928800000.0
2008-02-26 11:00:00,0.9955,0.9963,0.9948,0.99585,6751300000.0
2008-02-26 11:30:00,0.99585,0.99725,0.9954,0.99585,6934000000.0
2008-02-26 12:00:00,0.99585,0.9968,0.99215,0.9925,5147299998.0
2008-02-26 12:30:00,0.9925,0.9941,0.992,0.99395,5373200000.0
2008-02-26 13:00:00,0.994,0.9941,0.9924,0.9932,4672500000.0
2008-02-26 13:30:00,0.9932,0.9948,0.9932,0.99445,5824500000.0
2008-02-26 14:00:00,0.99445,0.99445,0.9888,0.9894,7016100004.0
2008-02-26 14:30:00,0.9894,0.99045,0.9888,0.98895,5087500000.0
2008-02-26 15:00:00,0.98895,0.9902,0.9887,0.98955,9833741008.0
2008-02-26 15:30:00,0.98955,0.991,0.989,0.9898,5385390510.0
2008-02-26 16:00:00,0.9898,0.99045,0.98655,0.9875,6405170001.0
2008-02-26 16:30:00,0.9875,0.98875,0.987,0.98775,4941700000.0
2008-02-26 17:00:00,0.98775,0.9889,0.98745,0.9887,5635600000.0
2008-02-26 17:30:00,0.9887,0.9892,0.98685,0.9869,5737800000.0
2008-02-26 18:00:00,0.9869,0.9876,0.9866,0.9873,5305800000.0
2008-02-26 18:30:00,0.9873,0.98735,0.985,0.98605,5984150000.0
2008-02-26 19:00:00,0.98605,0.9861,0.98395,0.9844,4281200000.0
2008-02-26 19:30:00,0.9844,0.9846,0.9815,0.9829,4551600000.0
2008-02-26 20:00:00,0.9829,0.983,0.9815,0.9826,5527000000.0
2008-02-26 20:30:00,0.9826,0.9829,0.9815,0.9829,5026700000.0
2008-02-26 21:00:00,0.9829,0.9833,0.9813,0.9814,3371600000.0
2008-02-26 21:30:00,0.9814,0.9814,0.9783,0.9798,3268501126.0
2008-02-26 22:00:00,0.9798,0.98175,0.9794,0.9815,8210299999.0
2008-02-26 22:30:00,0.9815,0.9825,0.9807,0.9821,3890599999.0
2008-02-26 23:00:00,0.98205,0.98315,0.982,0.9821,1790296000.0
2008-02-26 23:30:00,0.9821,0.9823,0.98035,0.9812,4525700000.0
2008-02-27 00:00:00,0.9812,0.9813,0.9803,0.9803,5732300000.0
2008-02-27 00:30:00,0.9803,0.981,0.98025,0.9808,9186500000.0
2008-02-27 01:00:00,0.9808,0.9818,0.98055,0.981,14626300000.0
2008-02-27 01:30:00,0.981,0.9821,0.981,0.9818,11681000000.0
2008-02-27 02:00:00,0.9818,0.9822,0.9813,0.9818,11778700000.0
2008-02-27 02:30:00,0.9818,0.9822,0.9807,0.9815,22854500001.0
2008-02-27 03:00:00,0.9815,0.9823,0.9809,0.9809,8977199999.0
2008-02-27 03:30:00,0.9809,0.9817,0.9807,0.981,13105600000.0
2008-02-27 04:00:00,0.981,0.9821,0.9808,0.9816,16505499997.0
2008-02-27 04:30:00,0.9816,0.982,0.9811,0.9813,9288400000.0
2008-02-27 05:00:00,0.9813,0.9817,0.981,0.9815,15144200258.0
2008-02-27 05:30:00,0.9815,0.9818,0.9814,0.9815,22151400000.0
2008-02-27 06:00:00,0.9815,0.9815,0.9799,0.9807,24996999994.0
2008-02-27 06:30:00,0.9807,0.9808,0.9798,0.9799,31199800000.0
2008-02-27 07:00:00,0.9799,0.9807,0.9794,0.9803,17666199990.0
2008-02-27 07:30:00,0.9803,0.9807,0.9786,0.98005,15917900035.0
2008-02-27 08:00:00,0.98005,0.98025,0.9784,0.9794,20292800000.0
2008-02-27 08:30:00,0.9794,0.9794,0.9779,0.9781,27369099935.0
2008-02-27 09:00:00,0.9781,0.9792,0.97775,0.9782,11543399947.0
2008-02-27 09:30:00,0.9782,0.9789,0.9777,0.9788,13179700000.0
2008-02-27 10:00:00,0.9788,0.97945,0.9761,0.9784,3820700000.0
2008-02-27 10:30:00,0.9784,0.9784,0.97695,0.9773,6059400000.0
2008-02-27 11:00:00,0.9773,0.97895,0.97635,0.97775,3106300000.0
2008-02-27 11:30:00,0.97775,0.97905,0.97582,0.97705,1696800000.0
2008-02-27 12:00:00,0.97705,0.9802,0.9767,0.97915,2187400000.0
2008-02-27 12:30:00,0.9791,0.98,0.9785,0.9795,2794300000.0
2008-02-27 13:00:00,0.9795,0.9831,0.9795,0.9825,5888899999.0
2008-02-27 13:30:00,0.9825,0.9831,0.9815,0.9827,3448229999.0
2008-02-27 14:00:00,0.9827,0.9827,0.98145,0.9819,2910700000.0
2008-02-27 14:30:00,0.9819,0.98245,0.9809,0.9813,3534800000.0
2008-02-27 15:00:00,0.9813,0.9813,0.9791,0.9802,19462300002.0
2008-02-27 15:30:00,0.9802,0.98245,0.9797,0.98085,9577300000.0
2008-02-27 16:00:00,0.9809,0.9812,0.979,0.9803,19835600002.0
2008-02-27 16:30:00,0.9803,0.9811,0.9796,0.9802,18202563039.0
2008-02-27 17:00:00,0.9802,0.9819,0.98,0.9814,21934300001.0
2008-02-27 17:30:00,0.9814,0.9819,0.9793,0.9801,20616490000.0
2008-02-27 18:00:00,0.9801,0.9817,0.9801,0.9811,24470900001.0
2008-02-27 18:30:00,0.9811,0.9811,0.9776,0.9776,23557700017.0
2008-02-27 19:00:00,0.9776,0.9789,0.9773,0.9776,14679399998.0
2008-02-27 19:30:00,0.9776,0.9787,0.9773,0.9783,13307800000.0
2008-02-27 20:00:00,0.97835,0.9805,0.9775,0.978,13931300000.0
2008-02-27 20:30:00,0.978,0.9788,0.9776,0.97865,20578400001.0
2008-02-27 21:00:00,0.97865,0.9809,0.9786,0.9802,13876300000.0
2008-02-27 21:30:00,0.9802,0.9815,0.98,0.9809,18798300000.0
2008-02-27 22:00:00,0.9809,0.9817,0.97995,0.9801,16336600000.0
2008-02-27 22:30:00,0.9801,0.9814,0.9799,0.9806,19981500000.0
2008-02-27 23:00:00,0.9806,0.9816,0.98005,0.9815,16645400000.0
2008-02-27 23:30:00,0.9815,0.982,0.97995,0.9801,12095700000.0
2008-02-28 00:00:00,0.9801,0.9811,0.9799,0.9806,21317800000.0
2008-02-28 00:30:00,0.9806,0.9814,0.97835,0.98095,7327400000.0
2008-02-28 01:00:00,0.98095,0.9814,0.98015,0.9807,15300500000.0
2008-02-28 01:30:00,0.9807,0.9815,0.9806,0.9814,15165300000.0
2008-02-28 02:00:00,0.9814,0.9815,0.98105,0.9812,28506800000.0
2008-02-28 02:30:00,0.9812,0.9812,0.9808,0.9808,12045900000.0
2008-02-28 03:00:00,0.9808,0.9816,0.9803,0.9815,4806600000.0
2008-02-28 03:30:00,0.9815,0.9816,0.9807,0.9815,9145800000.0
2008-02-28 04:00:00,0.9815,0.9821,0.9811,0.9814,11443999999.0
2008-02-28 04:30:00,0.9815,0.9818,0.98125,0.98125,8971400000.0
2008-02-28 05:00:00,0.98125,0.98145,0.98015,0.9805,14102500000.0
2008-02-28 05:30:00,0.9805,0.9809,0.98015,0.98075,11130900000.0
2008-02-28 06:00:00,0.98075,0.98115,0.98075,0.981,3905300000.0
2008-02-28 06:30:00,0.981,0.98155,0.9806,0.98085,3212900000.0
2008-02-28 07:00:00,0.98085,0.98085,0.98035,0.98035,5319000000.0
2008-02-28 07:30:00,0.98035,0.98055,0.97865,0.9795,21628700000.0
2008-02-28 08:00:00,0.9795,0.98115,0.9781,0.98085,23666899988.0
2008-02-28 08:30:00,0.98085,0.98095,0.98,0.98,12382600000.0
2008-02-28 09:00:00,0.98,0.9801,0.9778,0.9783,26842800000.0
2008-02-28 09:30:00,0.9783,0.98015,0.978,0.9786,11934599980.0
2008-02-28 10:00:00,0.9786,0.9791,0.9776,0.9785,17540100053.0
2008-02-28 10:30:00,0.9785,0.9797,0.9785,0.97935,24004199999.0
2008-02-28 11:00:00,0.97935,0.9805,0.97905,0.9804,23722999999.0
2008-02-28 11:30:00,0.9804,0.9804,0.9781,0.9781,29917925000.0
2008-02-28 12:00:00,0.9781,0.9791,0.9775,0.9781,9216300000.0
2008-02-28 12:30:00,0.9781,0.9793,0.9781,0.9791,5743100000.0
2008-02-28 13:00:00,0.9791,0.97925,0.9776,0.9776,5303800000.0
2008-02-28 13:30:00,0.9776,0.9781,0.97665,0.9773,6405600002.0
2008-02-28 14:00:00,0.9773,0.97785,0.9768,0.97755,4851500000.0
2008-02-28 14:30:00,0.97755,0.97815,0.9762,0.9765,6464999999.0
2008-02-28 15:00:00,0.9765,0.9785,0.9765,0.97715,5772331271.0
2008-02-28 15:30:00,0.97715,0.97925,0.9763,0.978,7556100000.0
2008-02-28 16:00:00,0.978,0.9794,0.9774,0.9789,6176000000.0
2008-02-28 16:30:00,0.979,0.97955,0.9781,0.9782,5090550000.0
2008-02-28 17:00:00,0.9782,0.9795,0.97805,0.97855,8243081066.0
2008-02-28 17:30:00,0.97855,0.97875,0.973,0.97385,5699186597.0
2008-02-28 18:00:00,0.9738,0.9748,0.9725,0.9728,4584000012.0
2008-02-28 18:30:00,0.9728,0.9728,0.9711,0.9717,4106500000.0
2008-02-28 19:00:00,0.9717,0.9724,0.9713,0.9717,4631600000.0
2008-02-28 19:30:00,0.9717,0.97205,0.9714,0.97155,4872500000.0
2008-02-28 20:00:00,0.97155,0.9728,0.97115,0.972,3661600000.0
2008-02-28 20:30:00,0.972,0.973,0.97175,0.9723,4186300000.0
2008-02-28 21:00:00,0.9723,0.9747,0.972,0.97265,3966599977.0
2008-02-28 21:30:00,0.97265,0.97445,0.9725,0.9744,3639500000.0
2008-02-28 22:00:00,0.9744,0.9764,0.97405,0.976,5917174658.0
2008-02-28 22:30:00,0.976,0.97645,0.9752,0.9764,3094200000.0
2008-02-28 23:00:00,0.9764,0.9772,0.97465,0.975,3449030000.0
2008-02-28 23:30:00,0.975,0.9756,0.97465,0.9751,6066700000.0
2008-02-29 00:00:00,0.9751,0.976,0.9748,0.9758,11637000000.0
2008-02-29 00:30:00,0.9758,0.97615,0.97575,0.97605,4193600000.0
2008-02-29 01:00:00,0.97605,0.97615,0.97565,0.97585,3415600000.0
2008-02-29 01:30:00,0.97585,0.97615,0.97545,0.97605,10618899999.0
2008-02-29 02:00:00,0.97605,0.97695,0.97605,0.97615,15445499999.0
2008-02-29 02:30:00,0.97615,0.97735,0.9755,0.97695,10343300000.0
2008-02-29 03:00:00,0.977,0.97855,0.977,0.97745,15231599993.0
2008-02-29 03:30:00,0.97745,0.97875,0.97695,0.97795,15489700000.0
2008-02-29 04:00:00,0.97795,0.97805,0.97745,0.97785,15592300000.0
2008-02-29 04:30:00,0.97785,0.9782,0.97695,0.97715,19644399925.0
2008-02-29 05:00:00,0.97715,0.97775,0.97715,0.97745,15993200000.0
2008-02-29 05:30:00,0.97745,0.9776,0.9774,0.9776,11623500000.0
2008-02-29 06:00:00,0.9776,0.9783,0.97695,0.977,4973900000.0
2008-02-29 06:30:00,0.977,0.97805,0.977,0.97765,8856300000.0
2008-02-29 07:00:00,0.97765,0.97915,0.97765,0.97915,12265600006.0
2008-02-29 07:30:00,0.97905,0.97955,0.97875,0.97915,16201100000.0
2008-02-29 08:00:00,0.97915,0.97965,0.97915,0.97945,19876600000.0
2008-02-29 08:30:00,0.97935,0.9797,0.9788,0.9794,2050200000.0
2008-02-29 09:00:00,0.9794,0.9797,0.9776,0.97855,3229300000.0
2008-02-29 09:30:00,0.97855,0.97855,0.97545,0.9756,3193299999.0
2008-02-29 10:00:00,0.9756,0.97645,0.9753,0.97585,5550900013.0
2008-02-29 10:30:00,0.97585,0.97795,0.97555,0.97725,7220100013.0
2008-02-29 11:00:00,0.9772,0.97735,0.97595,0.9761,4790300001.0
2008-02-29 11:30:00,0.9761,0.97905,0.9756,0.9782,4021300000.0
2008-02-29 12:00:00,0.9782,0.9794,0.97765,0.97885,6732100000.0
2008-02-29 12:30:00,0.97885,0.9793,0.97825,0.97915,896450000.0
2008-02-29 13:00:00,0.97895,0.98445,0.97845,0.9816,2124800000.0
2008-02-29 13:30:00,0.98155,0.9824,0.9799,0.9815,1774200000.0
2008-02-29 14:00:00,0.9815,0.9818,0.98065,0.9811,5226400000.0
2008-02-29 14:30:00,0.9811,0.9835,0.98,0.983,6054899999.0
2008-02-29 15:00:00,0.983,0.98325,0.97555,0.97715,9131668099.0
2008-02-29 15:30:00,0.97715,0.97935,0.9755,0.97625,5682300000.0
2008-02-29 16:00:00,0.97625,0.9791,0.9761,0.9775,5957736902.0
2008-02-29 16:30:00,0.9775,0.97835,0.97675,0.97715,7056299969.0
2008-02-29 17:00:00,0.97725,0.9802,0.9767,0.9791,8016300000.0
2008-02-29 17:30:00,0.9791,0.9808,0.9786,0.97915,5771899999.0
2008-02-29 18:00:00,0.97905,0.9807,0.978,0.9787,6640000000.0
2008-02-29 18:30:00,0.9787,0.98,0.97805,0.9797,4344900000.0
2008-02-29 19:00:00,0.9796,0.9807,0.97875,0.9795,4923900000.0
2008-02-29 19:30:00,0.9795,0.9805,0.9793,0.9805,3655100000.0
2008-02-29 20:00:00,0.9805,0.9808,0.97985,0.9801,3641700000.0
2008-02-29 20:30:00,0.9801,0.9813,0.9798,0.9812,8663700000.0
2008-02-29 21:00:00,0.9813,0.98165,0.9803,0.9813,3236400000.0
2008-02-29 21:30:00,0.9813,0.9832,0.9811,0.98295,6832900000.0
2008-02-29 22:00:00,0.98295,0.9852,0.98255,0.9838,4081000000.0
2008-02-29 22:30:00,0.9838,0.98515,0.98135,0.9843,14436700000.0
2008-02-29 23:00:00,0.9843,0.98522,0.98279,0.98522,9019499999.0
2008-02-29 23:30:00,0.98524,0.98894,0.98524,0.98742,8698399999.0
2008-03-03 00:00:00,0.9862,0.9865,0.9847,0.9847,12677600000.0
2008-03-03 00:30:00,0.9845,0.9845,0.9833,0.9839,13228800000.0
2008-03-03 01:00:00,0.9838,0.9838,0.9829,0.9834,6063200000.0
2008-03-03 01:30:00,0.9835,0.985,0.983,0.9844,12677600000.0
2008-03-03 02:00:00,0.984,0.9841,0.983,0.984,12931900000.0
2008-03-03 02:30:00,0.984,0.9853,0.9832,0.9846,10222400000.0
2008-03-03 03:00:00,0.9846,0.985,0.984,0.9842,11536000000.0
2008-03-03 03:30:00,0.9842,0.986,0.9842,0.9855,7457800000.0
2008-03-03 04:00:00,0.9855,0.986,0.9855,0.9856,6348800000.0
2008-03-03 04:30:00,0.9856,0.98585,0.9852,0.9857,7420400000.0
2008-03-03 05:00:00,0.9857,0.9858,0.9853,0.9856,10774400000.0
2008-03-03 05:30:00,0.9856,0.986,0.9851,0.9857,17080600000.0
2008-03-03 06:00:00,0.9857,0.9865,0.9856,0.9862,10046100000.0
2008-03-03 06:30:00,0.9862,0.98635,0.9853,0.9856,14311300000.0
2008-03-03 07:00:00,0.9856,0.9859,0.9847,0.985,12228400000.0
2008-03-03 07:30:00,0.985,0.9857,0.9848,0.9855,9234200000.0
2008-03-03 08:00:00,0.9855,0.9858,0.9851,0.9856,14747500000.0
2008-03-03 08:30:00,0.9856,0.9856,0.984,0.9842,10976000001.0
2008-03-03 09:00:00,0.9842,0.9856,0.9841,0.9846,9866900000.0
2008-03-03 09:30:00,0.9846,0.986,0.98395,0.98555,11924100000.0
2008-03-03 10:00:00,0.98555,0.9863,0.98495,0.98575,8792700000.0
2008-03-03 10:30:00,0.98575,0.9865,0.9851,0.9856,8428797098.0
2008-03-03 11:00:00,0.9856,0.98635,0.9848,0.98555,9520400000.0
2008-03-03 11:30:00,0.98555,0.9862,0.98535,0.98545,6561500000.0
2008-03-03 12:00:00,0.98545,0.9858,0.9845,0.9852,4042300000.0
2008-03-03 12:30:00,0.9852,0.9855,0.9848,0.9853,3652300000.0
2008-03-03 13:00:00,0.9853,0.9853,0.9843,0.9849,4530200000.0
2008-03-03 13:30:00,0.9849,0.9849,0.9831,0.9831,5236300000.0
2008-03-03 14:00:00,0.9831,0.98435,0.9827,0.9841,6017800000.0
2008-03-03 14:30:00,0.9841,0.9856,0.9841,0.9855,5008300000.0
2008-03-03 15:00:00,0.9855,0.9857,0.983,0.9839,6787500000.0
2008-03-03 15:30:00,0.9839,0.99015,0.9839,0.9885,5874999999.0
2008-03-03 16:00:00,0.9885,0.9889,0.98695,0.9878,5332000000.0
2008-03-03 16:30:00,0.9878,0.9884,0.9854,0.986,5609150001.0
2008-03-03 17:00:00,0.986,0.98695,0.98335,0.9851,4521600000.0
2008-03-03 17:30:00,0.9851,0.9897,0.9851,0.9896,5051896530.0
2008-03-03 18:00:00,0.9896,0.99,0.9879,0.9882,4015500000.0
2008-03-03 18:30:00,0.9882,0.9888,0.9865,0.98665,5175000000.0
2008-03-03 19:00:00,0.9866,0.9874,0.9864,0.9869,4084395987.0
2008-03-03 19:30:00,0.9869,0.98755,0.98605,0.9875,3793000000.0
2008-03-03 20:00:00,0.9875,0.9883,0.9868,0.9879,6396800000.0
2008-03-03 20:30:00,0.9879,0.9898,0.98785,0.98975,4567100000.0
2008-03-03 21:00:00,0.98975,0.9929,0.9897,0.9923,6252600000.0
2008-03-03 21:30:00,0.9922,0.9933,0.9917,0.9923,6424800000.0
2008-03-03 22:00:00,0.9923,0.9926,0.991,0.991,3073000000.0
2008-03-03 22:30:00,0.991,0.9911,0.988,0.9882,6943399993.0
2008-03-03 23:00:00,0.9882,0.99005,0.9881,0.98855,6751000000.0
2008-03-03 23:30:00,0.98855,0.9908,0.9882,0.9898,3773400000.0
2008-03-04 00:00:00,0.9898,0.9898,0.98805,0.98915,14736399896.0
2008-03-04 00:30:00,0.98915,0.98935,0.98915,0.98915,3959500000.0
2008-03-04 01:00:00,0.98915,0.9894,0.98875,0.9894,1845300000.0
2008-03-04 01:30:00,0.9894,0.9897,0.9887,0.9889,3350600000.0
2008-03-04 02:00:00,0.9889,0.99,0.9889,0.9896,3815900000.0
2008-03-04 02:30:00,0.9896,0.99035,0.98945,0.9901,2461100000.0
2008-03-04 03:00:00,0.9901,0.9905,0.99,0.99,1364700000.0
2008-03-04 03:30:00,0.99,0.9901,0.9895,0.9898,2930500000.0
2008-03-04 04:00:00,0.9898,0.99005,0.98945,0.9898,3694300000.0
2008-03-04 04:30:00,0.9898,0.99,0.9897,0.9897,6248800000.0
2008-03-04 05:00:00,0.9897,0.98995,0.98945,0.98995,3373700000.0
2008-03-04 05:30:00,0.98995,0.9917,0.98995,0.9912,3087000000.0
2008-03-04 06:00:00,0.9912,0.9913,0.99005,0.9912,5322100000.0
2008-03-04 06:30:00,0.9912,0.9921,0.99075,0.99105,8601200000.0
2008-03-04 07:00:00,0.99105,0.9916,0.99105,0.99105,2672800000.0
2008-03-04 07:30:00,0.9909,0.9914,0.99015,0.991,4238400000.0
2008-03-04 08:00:00,0.991,0.99115,0.9908,0.9911,4421600000.0
2008-03-04 08:30:00,0.9911,0.9915,0.9903,0.9911,4981800000.0
2008-03-04 09:00:00,0.9911,0.9917,0.9906,0.9906,5348100000.0
2008-03-04 09:30:00,0.9906,0.99215,0.98985,0.9917,9800300000.0
2008-03-04 10:00:00,0.9917,0.9931,0.99115,0.99195,5074200000.0
2008-03-04 10:30:00,0.99195,0.9923,0.9908,0.9922,5616200000.0
2008-03-04 11:00:00,0.9922,0.9924,0.98875,0.9899,5233500000.0
2008-03-04 11:30:00,0.9899,0.9899,0.9885,0.9889,4788500001.0
2008-03-04 12:00:00,0.9889,0.98915,0.9867,0.9871,4849400000.0
2008-03-04 12:30:00,0.9871,0.98785,0.9856,0.9867,17977100000.0
2008-03-04 13:00:00,0.9867,0.9879,0.9866,0.9866,4869200000.0
2008-03-04 13:30:00,0.9866,0.9877,0.9853,0.98675,5083300000.0
2008-03-04 14:00:00,0.98675,0.9886,0.9859,0.9882,4559100000.0
2008-03-04 14:30:00,0.9882,0.9884,0.9863,0.9881,7701300000.0
2008-03-04 15:00:00,0.9881,0.9892,0.9877,0.98795,7190600000.0
2008-03-04 15:30:00,0.98795,0.9885,0.98645,0.9885,5769600000.0
2008-03-04 16:00:00,0.9885,0.9942,0.9885,0.9923,10709060000.0
2008-03-04 16:30:00,0.9923,0.99315,0.9919,0.9924,9013100000.0
2008-03-04 17:00:00,0.9925,0.9926,0.9878,0.9905,9276000000.0
2008-03-04 17:30:00,0.9905,0.9933,0.9902,0.9927,2808300000.0
2008-03-04 18:00:00,0.9927,0.9944,0.9922,0.9938,4289200000.0
2008-03-04 18:30:00,0.9938,0.99685,0.9936,0.9954,9544200000.0
2008-03-04 19:00:00,0.9954,0.9963,0.9949,0.9951,7680800000.0
2008-03-04 19:30:00,0.9951,0.9954,0.99405,0.9952,3701300000.0
2008-03-04 20:00:00,0.9952,0.9955,0.9938,0.99395,2945600000.0
2008-03-04 20:30:00,0.99395,0.9973,0.9939,0.99715,24943500005.0
2008-03-04 21:00:00,0.99725,0.99765,0.9955,0.9959,8386000001.0
2008-03-04 21:30:00,0.9959,0.9968,0.99455,0.9956,8028000014.0
2008-03-04 22:00:00,0.9956,0.9958,0.99305,0.9951,10518449999.0
2008-03-04 22:30:00,0.9951,0.9951,0.99355,0.99485,12420950000.0
2008-03-04 23:00:00,0.99485,0.9951,0.99355,0.9936,13280300000.0
2008-03-04 23:30:00,0.9936,0.9938,0.9928,0.9934,18540800000.0
2008-03-05 00:00:00,0.9934,0.9944,0.993,0.9942,19669000000.0
2008-03-05 00:30:00,0.9942,0.9951,0.9942,0.9944,17342099999.0
2008-03-05 01:00:00,0.9944,0.99515,0.99365,0.99375,15252800000.0
2008-03-05 01:30:00,0.99375,0.99425,0.99365,0.99405,28677900000.0
2008-03-05 02:00:00,0.99405,0.9941,0.9929,0.994,11051800000.0
2008-03-05 02:30:00,0.994,0.9949,0.994,0.9948,3988900000.0
2008-03-05 03:00:00,0.9948,0.9948,0.99455,0.99455,6253700000.0
2008-03-05 03:30:00,0.99455,0.99485,0.99455,0.99485,11692400000.0
2008-03-05 04:00:00,0.99485,0.9952,0.9948,0.9948,18514900000.0
2008-03-05 04:30:00,0.9948,0.9948,0.99395,0.994,5415200000.0
2008-03-05 05:00:00,0.994,0.9945,0.99305,0.99415,23111000000.0
2008-03-05 05:30:00,0.99415,0.99435,0.9939,0.99405,18865800000.0
2008-03-05 06:00:00,0.99405,0.99475,0.99395,0.9944,22983000000.0
2008-03-05 06:30:00,0.9944,0.9944,0.9938,0.9938,5176200000.0
2008-03-05 07:00:00,0.9938,0.9942,0.9936,0.9936,12062400000.0
2008-03-05 07:30:00,0.9936,0.9943,0.9936,0.9937,10613700000.0
2008-03-05 08:00:00,0.9937,0.9946,0.9937,0.9938,10317600000.0
2008-03-05 08:30:00,0.9938,0.9945,0.99335,0.9934,4630300000.0
2008-03-05 09:00:00,0.9934,0.9946,0.9934,0.9939,5273800000.0
2008-03-05 09:30:00,0.9939,0.99455,0.99285,0.9936,5096100000.0
2008-03-05 10:00:00,0.9936,0.9953,0.9936,0.9946,4878600000.0
2008-03-05 10:30:00,0.9946,0.99515,0.99255,0.99265,4644300000.0
2008-03-05 11:00:00,0.99265,0.9941,0.9919,0.99365,11271300000.0
2008-03-05 11:30:00,0.9936,0.99365,0.9917,0.9925,4263200000.0
2008-03-05 12:00:00,0.9925,0.99275,0.99155,0.9917,7356220000.0
2008-03-05 12:30:00,0.9917,0.9924,0.9915,0.9919,5025350000.0
2008-03-05 13:00:00,0.9919,0.99255,0.9915,0.9922,4195900000.0
2008-03-05 13:30:00,0.9922,0.99245,0.99115,0.9913,4784800000.0
2008-03-05 14:00:00,0.9913,0.9929,0.9912,0.9927,3003000000.0
2008-03-05 14:30:00,0.9927,0.9927,0.9922,0.9924,4143600000.0
2008-03-05 15:00:00,0.9924,0.99385,0.9924,0.9928,8071900000.0
2008-03-05 15:30:00,0.9928,0.99345,0.9887,0.9894,6251146121.0
2008-03-05 16:00:00,0.9894,0.9901,0.9886,0.9893,9476050000.0
2008-03-05 16:30:00,0.9893,0.9909,0.9893,0.9905,11052500000.0
2008-03-05 17:00:00,0.9905,0.991,0.9882,0.99,8768200000.0
2008-03-05 17:30:00,0.99,0.99085,0.98865,0.98995,11736900000.0
2008-03-05 18:00:00,0.98995,0.99115,0.98905,0.9898,11430200000.0
2008-03-05 18:30:00,0.98985,0.9904,0.9895,0.9898,13034600000.0
2008-03-05 19:00:00,0.9898,0.9898,0.986,0.9873,12419207189.0
2008-03-05 19:30:00,0.9873,0.9873,0.9861,0.9864,4305150000.0
2008-03-05 20:00:00,0.9864,0.988,0.9862,0.9877,6363800000.0
2008-03-05 20:30:00,0.9877,0.9889,0.98735,0.98745,7116500000.0
2008-03-05 21:00:00,0.98745,0.9885,0.98735,0.98765,5920900000.0
2008-03-05 21:30:00,0.98765,0.988,0.985,0.9861,17570400000.0
2008-03-05 22:00:00,0.9861,0.9868,0.9835,0.9842,25357900000.0
2008-03-05 22:30:00,0.9842,0.9858,0.9842,0.9858,30054600000.0
2008-03-05 23:00:00,0.9858,0.9859,0.9847,0.9849,30608399000.0
2008-03-05 23:30:00,0.9849,0.9849,0.984,0.9842,19345200000.0
2008-03-06 00:00:00,0.9842,0.9844,0.98345,0.9841,12260000000.0
2008-03-06 00:30:00,0.9841,0.9851,0.9838,0.9841,30492400000.0
2008-03-06 01:00:00,0.9841,0.9855,0.9839,0.9843,32707700003.0
2008-03-06 01:30:00,0.9843,0.9863,0.9843,0.9849,32019400000.0
2008-03-06 02:00:00,0.9849,0.98625,0.9848,0.9861,24519300000.0
2008-03-06 02:30:00,0.9861,0.9864,0.98565,0.98585,16624000000.0
2008-03-06 03:00:00,0.98585,0.98685,0.98565,0.9866,11085000000.0
2008-03-06 03:30:00,0.9866,0.9867,0.986,0.9864,8058300000.0
2008-03-06 04:00:00,0.9864,0.98665,0.9861,0.9861,9346300000.0
2008-03-06 04:30:00,0.9861,0.98625,0.98605,0.9862,9843000000.0
2008-03-06 05:00:00,0.9862,0.9862,0.9851,0.98545,13596200000.0
2008-03-06 05:30:00,0.98545,0.9865,0.98545,0.9864,9670700000.0
2008-03-06 06:00:00,0.9864,0.9864,0.986,0.986,33140500000.0
2008-03-06 06:30:00,0.986,0.98625,0.986,0.9861,20734600000.0
2008-03-06 07:00:00,0.9861,0.9861,0.98595,0.98605,17491100000.0
2008-03-06 07:30:00,0.98605,0.9861,0.98585,0.9859,4071400000.0
2008-03-06 08:00:00,0.9859,0.98675,0.9859,0.986,7132400000.0
2008-03-06 08:30:00,0.986,0.98635,0.9857,0.9861,3027800000.0
2008-03-06 09:00:00,0.9861,0.98645,0.9848,0.9851,6572000000.0
2008-03-06 09:30:00,0.9852,0.98575,0.98485,0.98555,5625800000.0
2008-03-06 10:00:00,0.98555,0.98625,0.9844,0.98455,4110700000.0
2008-03-06 10:30:00,0.98455,0.9846,0.983,0.9831,7110000000.0
2008-03-06 11:00:00,0.9831,0.9841,0.9818,0.9839,4959800000.0
2008-03-06 11:30:00,0.9839,0.9845,0.9831,0.9843,4981900000.0
2008-03-06 12:00:00,0.9843,0.9845,0.9829,0.98425,4637600000.0
2008-03-06 12:30:00,0.98425,0.9859,0.98425,0.98505,9080400000.0
2008-03-06 13:00:00,0.98505,0.98565,0.9848,0.9848,7332800000.0
2008-03-06 13:30:00,0.9848,0.9848,0.984,0.9847,4102350000.0
2008-03-06 14:00:00,0.9847,0.9854,0.9834,0.98445,6657250000.0
2008-03-06 14:30:00,0.98445,0.9851,0.9837,0.984,5394800000.0
2008-03-06 15:00:00,0.984,0.98615,0.984,0.98605,9929600000.0
2008-03-06 15:30:00,0.98605,0.9884,0.986,0.987,6158500000.0
2008-03-06 16:00:00,0.987,0.9876,0.9855,0.9866,7348950000.0
2008-03-06 16:30:00,0.9866,0.987,0.98455,0.9868,7916400000.0
2008-03-06 17:00:00,0.9868,0.98775,0.9825,0.9852,24576950000.0
2008-03-06 17:30:00,0.9852,0.98535,0.98395,0.9842,19662200000.0
2008-03-06 18:00:00,0.9842,0.9849,0.98355,0.9849,16647700000.0
2008-03-06 18:30:00,0.9849,0.9854,0.9845,0.9847,23094200000.0
2008-03-06 19:00:00,0.9847,0.9874,0.9841,0.9862,12802000000.0
2008-03-06 19:30:00,0.9862,0.9868,0.9849,0.98545,19285000000.0
2008-03-06 20:00:00,0.98545,0.98575,0.98485,0.98525,15750300000.0
2008-03-06 20:30:00,0.98525,0.9865,0.98485,0.98555,26350899923.0
2008-03-06 21:00:00,0.98555,0.9861,0.98535,0.9859,38357899986.0
2008-03-06 21:30:00,0.98575,0.9869,0.98525,0.98555,33776100017.0
2008-03-06 22:00:00,0.98555,0.98655,0.98545,0.98585,17528550000.0
2008-03-06 22:30:00,0.98585,0.98705,0.98515,0.98705,21574200000.0
2008-03-06 23:00:00,0.98705,0.98725,0.98575,0.98585,24699700000.0
2008-03-06 23:30:00,0.98585,0.98635,0.98475,0.98525,17090600000.0
2008-03-07 00:00:00,0.98525,0.9861,0.98485,0.98535,14840200000.0
2008-03-07 00:30:00,0.98535,0.98585,0.9847,0.98525,5547100000.0
2008-03-07 01:00:00,0.98525,0.98535,0.98435,0.98475,21970300000.0
2008-03-07 01:30:00,0.98475,0.98525,0.98425,0.98465,27019800000.0
2008-03-07 02:00:00,0.98465,0.98485,0.9843,0.98455,35585100000.0
2008-03-07 02:30:00,0.98455,0.9848,0.98385,0.98455,31977299999.0
2008-03-07 03:00:00,0.98455,0.9847,0.984,0.98445,37724400000.0
2008-03-07 03:30:00,0.984,0.98465,0.9839,0.98465,45636900000.0
2008-03-07 04:00:00,0.98465,0.9847,0.98365,0.98405,29071999991.0
2008-03-07 04:30:00,0.98405,0.9847,0.98405,0.98425,26851200000.0
2008-03-07 05:00:00,0.98425,0.98485,0.98415,0.98465,33675300000.0
2008-03-07 05:30:00,0.98465,0.98485,0.984,0.98475,37123000000.0
2008-03-07 06:00:00,0.98475,0.98475,0.98435,0.98445,27286000000.0
2008-03-07 06:30:00,0.98445,0.98455,0.9827,0.98415,18616999999.0
2008-03-07 07:00:00,0.98415,0.98415,0.9827,0.98285,25257500000.0
2008-03-07 07:30:00,0.98285,0.98295,0.9825,0.98265,41984200000.0
2008-03-07 08:00:00,0.98265,0.98305,0.98255,0.98305,23132100000.0
2008-03-07 08:30:00,0.98305,0.98315,0.98185,0.98185,12554200000.0
2008-03-07 09:00:00,0.98185,0.98345,0.98185,0.983,14186000000.0
2008-03-07 09:30:00,0.983,0.9833,0.98275,0.9832,10096800000.0
2008-03-07 10:00:00,0.9832,0.98385,0.9831,0.98345,7634700000.0
2008-03-07 10:30:00,0.98345,0.9837,0.98335,0.9834,6250100000.0
2008-03-07 11:00:00,0.9834,0.9855,0.9826,0.9826,11581900000.0
2008-03-07 11:30:00,0.9826,0.984,0.98205,0.98235,7180400000.0
2008-03-07 12:00:00,0.98235,0.9835,0.98225,0.98335,15248500000.0
2008-03-07 12:30:00,0.98335,0.9839,0.98215,0.9833,7769600000.0
2008-03-07 13:00:00,0.9833,0.9833,0.98205,0.9826,11750100000.0
2008-03-07 13:30:00,0.9826,0.9826,0.97945,0.98105,8293800000.0
2008-03-07 14:00:00,0.9806,0.9806,0.97365,0.97685,18565224006.0
2008-03-07 14:30:00,0.97685,0.97725,0.97615,0.97665,15749400017.0
2008-03-07 15:00:00,0.97665,0.97875,0.97635,0.97835,8319119999.0
2008-03-07 15:30:00,0.97685,0.9814,0.97595,0.9798,6210560000.0
2008-03-07 16:00:00,0.9798,0.98355,0.9796,0.9829,4107579995.0
2008-03-07 16:30:00,0.9829,0.98455,0.9816,0.9845,5935200000.0
2008-03-07 17:00:00,0.9845,0.9867,0.9835,0.9857,5959600000.0
2008-03-07 17:30:00,0.9857,0.98835,0.9852,0.98725,6331345584.0
2008-03-07 18:00:00,0.9874,0.99035,0.9868,0.9889,8286000005.0
2008-03-07 18:30:00,0.9889,0.99225,0.9875,0.9917,7172400000.0
2008-03-07 19:00:00,0.9917,0.9919,0.989,0.991,4742200000.0
2008-03-07 19:30:00,0.991,0.9923,0.99065,0.9916,7513796611.0
2008-03-07 20:00:00,0.9916,0.9916,0.98985,0.9903,9962499999.0
2008-03-07 20:30:00,0.9903,0.99115,0.9901,0.99085,10415599998.0
2008-03-07 21:00:00,0.99085,0.9923,0.9905,0.9915,10133000001.0
2008-03-07 21:30:00,0.9915,0.992,0.99105,0.99135,10419200006.0
2008-03-07 22:00:00,0.9917,0.99175,0.9886,0.98945,21611500002.0
2008-03-07 22:30:00,0.98945,0.9898,0.98895,0.9894,24046200004.0
2008-03-07 23:00:00,0.9894,0.98971,0.98866,0.9894,9162800000.0
2008-03-07 23:30:00,0.98944,0.99061,0.98892,0.99003,9162800000.0
2008-03-10 00:00:00,0.9899,0.9899,0.9888,0.9889,15396000000.0
2008-03-10 00:30:00,0.9888,0.9898,0.9888,0.9895,16935600000.0
2008-03-10 01:00:00,0.9893,0.9895,0.9888,0.9891,13856400000.0
2008-03-10 01:30:00,0.989,0.989,0.9873,0.9874,20014800000.0
2008-03-10 02:00:00,0.9895,0.9897,0.9887,0.9892,21806700000.0
2008-03-10 02:30:00,0.9892,0.9893,0.9874,0.9875,24330800002.0
2008-03-10 03:00:00,0.9875,0.9876,0.9869,0.9876,8593599998.0
2008-03-10 03:30:00,0.9875,0.9883,0.9875,0.9881,14888000000.0
2008-03-10 04:00:00,0.9881,0.989,0.988,0.98875,25561300000.0
2008-03-10 04:30:00,0.98875,0.9888,0.9881,0.9882,23390000000.0
2008-03-10 05:00:00,0.9882,0.9886,0.9882,0.98825,18841400000.0
2008-03-10 05:30:00,0.98825,0.9885,0.98825,0.98845,9842100000.0
2008-03-10 06:00:00,0.98845,0.98845,0.98745,0.9878,15107400000.0
2008-03-10 06:30:00,0.9878,0.9879,0.9873,0.98745,6947100000.0
2008-03-10 07:00:00,0.98745,0.9879,0.9868,0.9874,9350500000.0
2008-03-10 07:30:00,0.9874,0.9885,0.9874,0.9883,11601300000.0
2008-03-10 08:00:00,0.9883,0.9894,0.9883,0.9892,21215000000.0
2008-03-10 08:30:00,0.9892,0.9896,0.9887,0.9895,6661400000.0
2008-03-10 09:00:00,0.9895,0.98975,0.9891,0.9892,4742300000.0
2008-03-10 09:30:00,0.9892,0.9898,0.98905,0.9895,4437900000.0
2008-03-10 10:00:00,0.9895,0.9896,0.987,0.9882,4181900000.0
2008-03-10 10:30:00,0.9882,0.9884,0.9875,0.9883,7268900000.0
2008-03-10 11:00:00,0.9883,0.9883,0.98555,0.98575,7336300000.0
2008-03-10 11:30:00,0.98575,0.9866,0.9857,0.9863,3010100000.0
2008-03-10 12:00:00,0.9863,0.9869,0.9862,0.9868,3044300000.0
2008-03-10 12:30:00,0.9868,0.9871,0.9865,0.9868,3811500000.0
2008-03-10 13:00:00,0.9868,0.98755,0.9863,0.98695,14155752000.0
2008-03-10 13:30:00,0.98695,0.98825,0.9869,0.9881,10105200000.0
2008-03-10 14:00:00,0.9881,0.9891,0.9865,0.989,5743292819.0
2008-03-10 14:30:00,0.989,0.9911,0.989,0.9897,5223900000.0
2008-03-10 15:00:00,0.9897,0.9908,0.9894,0.9906,4458300000.0
2008-03-10 15:30:00,0.9906,0.9946,0.99,0.99355,4171800000.0
2008-03-10 16:00:00,0.99355,0.9943,0.9923,0.9942,5678400000.0
2008-03-10 16:30:00,0.9942,0.9942,0.9918,0.9927,4694900000.0
2008-03-10 17:00:00,0.9927,0.9938,0.9922,0.9934,4708100001.0
2008-03-10 17:30:00,0.9934,0.9978,0.9933,0.9977,5832600000.0
2008-03-10 18:00:00,0.9977,0.998,0.9956,0.9969,4839499999.0
2008-03-10 18:30:00,0.9969,0.9969,0.995,0.996,3717900000.0
2008-03-10 19:00:00,0.996,0.9976,0.99585,0.9966,8290800000.0
2008-03-10 19:30:00,0.9966,0.9976,0.99625,0.9975,4084500000.0
2008-03-10 20:00:00,0.9975,0.99825,0.9968,0.997,2483500000.0
2008-03-10 20:30:00,0.9971,0.9976,0.9969,0.9975,2657300001.0
2008-03-10 21:00:00,0.9975,0.9976,0.9967,0.9972,2743600000.0
2008-03-10 21:30:00,0.9972,0.9974,0.996,0.9965,2570800000.0
2008-03-10 22:00:00,0.9965,0.9969,0.9962,0.9962,2325400000.0
2008-03-10 22:30:00,0.9962,0.9965,0.9956,0.99615,2534800000.0
2008-03-10 23:00:00,0.99615,0.9969,0.9952,0.9963,9280300000.0
2008-03-10 23:30:00,0.9963,0.9966,0.9957,0.99595,21295700000.0
2008-03-11 00:00:00,0.99595,0.9962,0.99565,0.99615,15215100000.0
2008-03-11 00:30:00,0.99615,0.99635,0.99495,0.99495,18702600000.0
2008-03-11 01:00:00,0.99495,0.99585,0.99495,0.9957,2614300000.0
2008-03-11 01:30:00,0.9957,0.99645,0.9955,0.9959,15162200000.0
2008-03-11 02:00:00,0.9959,0.99675,0.9956,0.9967,19580100000.0
2008-03-11 02:30:00,0.9967,0.99685,0.9957,0.9964,10462800000.0
2008-03-11 03:00:00,0.9964,0.9964,0.9956,0.9956,12814500000.0
2008-03-11 03:30:00,0.9956,0.9958,0.99515,0.9952,12936700000.0
2008-03-11 04:00:00,0.9952,0.9955,0.9951,0.9952,6967900000.0
2008-03-11 04:30:00,0.9952,0.9954,0.99495,0.99505,6269800000.0
2008-03-11 05:00:00,0.99505,0.9956,0.995,0.9951,3846500000.0
2008-03-11 05:30:00,0.9951,0.9952,0.9943,0.995,5240000000.0
2008-03-11 06:00:00,0.995,0.99525,0.9929,0.9934,9417200001.0
2008-03-11 06:30:00,0.9934,0.9935,0.9931,0.9933,5183900000.0
2008-03-11 07:00:00,0.9933,0.9934,0.9927,0.9927,2271900000.0
2008-03-11 07:30:00,0.9927,0.9932,0.9926,0.9928,2486600000.0
2008-03-11 08:00:00,0.9928,0.99385,0.9927,0.9936,7553999752.0
2008-03-11 08:30:00,0.9936,0.9944,0.9935,0.9942,8585850000.0
2008-03-11 09:00:00,0.9942,0.995,0.993,0.99305,7953381880.0
2008-03-11 09:30:00,0.99305,0.9942,0.99275,0.9936,5535398936.0
2008-03-11 10:00:00,0.9936,0.9938,0.9923,0.9924,4410900000.0
2008-03-11 10:30:00,0.9924,0.99305,0.992,0.9926,20150700000.0
2008-03-11 11:00:00,0.9926,0.9926,0.9914,0.992,5107540000.0
2008-03-11 11:30:00,0.992,0.9925,0.9912,0.9925,3018693548.0
2008-03-11 12:00:00,0.9925,0.99325,0.9908,0.991,4867399999.0
2008-03-11 12:30:00,0.991,0.9939,0.99,0.9914,3100000000.0
2008-03-11 13:00:00,0.9914,0.9918,0.9903,0.9915,3346800000.0
2008-03-11 13:30:00,0.9915,0.9916,0.9903,0.99145,2780800000.0
2008-03-11 14:00:00,0.9915,0.9926,0.9909,0.9916,6997300000.0
2008-03-11 14:30:00,0.9916,0.9943,0.98905,0.9933,6068796196.0
2008-03-11 15:00:00,0.9933,0.9938,0.9918,0.9933,5027800000.0
2008-03-11 15:30:00,0.9933,0.9941,0.9921,0.9938,11768600000.0
2008-03-11 16:00:00,0.9938,0.9945,0.993,0.9933,8012699991.0
2008-03-11 16:30:00,0.9933,0.9943,0.993,0.9934,3644900000.0
2008-03-11 17:00:00,0.9934,0.9945,0.9933,0.9933,4471100000.0
2008-03-11 17:30:00,0.9933,0.996,0.9922,0.9953,5093600000.0
2008-03-11 18:00:00,0.9953,0.9953,0.9937,0.9946,5288900000.0
2008-03-11 18:30:00,0.9946,0.9971,0.9942,0.9956,5788400000.0
2008-03-11 19:00:00,0.9956,0.9958,0.9947,0.9948,4475100000.0
2008-03-11 19:30:00,0.9948,0.9953,0.9943,0.9944,5192500000.0
2008-03-11 20:00:00,0.9944,0.9954,0.9939,0.994,3783000000.0
2008-03-11 20:30:00,0.994,0.99455,0.99205,0.9932,3355400000.0
2008-03-11 21:00:00,0.9932,0.9944,0.99295,0.9938,4005404664.0
2008-03-11 21:30:00,0.9938,0.9943,0.993,0.9932,4981900000.0
2008-03-11 22:00:00,0.9932,0.9934,0.9925,0.9932,2723899999.0
2008-03-11 22:30:00,0.9932,0.9932,0.99165,0.9918,3074100000.0
2008-03-11 23:00:00,0.9918,0.9918,0.9909,0.9913,10222900000.0
2008-03-11 23:30:00,0.9913,0.9917,0.9906,0.9915,5938500000.0
2008-03-12 00:00:00,0.9915,0.9919,0.9906,0.9906,9708400002.0
2008-03-12 00:30:00,0.9906,0.9921,0.9898,0.9921,12551700000.0
2008-03-12 01:00:00,0.9921,0.9921,0.9911,0.992,10226600000.0
2008-03-12 01:30:00,0.992,0.992,0.9915,0.9917,15474200000.0
2008-03-12 02:00:00,0.99155,0.9921,0.99155,0.992,5089600011.0
2008-03-12 02:30:00,0.992,0.9928,0.992,0.9926,11775900001.0
2008-03-12 03:00:00,0.9926,0.9932,0.9916,0.992,13441900006.0
2008-03-12 03:30:00,0.992,0.9921,0.9913,0.9917,10762700000.0
2008-03-12 04:00:00,0.9917,0.9918,0.99125,0.99125,13087500000.0
2008-03-12 04:30:00,0.99125,0.99185,0.9912,0.99165,14113800000.0
2008-03-12 05:00:00,0.99165,0.9923,0.9916,0.9918,27303899999.0
2008-03-12 05:30:00,0.9918,0.9922,0.991,0.9912,31571300000.0
2008-03-12 06:00:00,0.9912,0.99225,0.9909,0.9913,14424700000.0
2008-03-12 06:30:00,0.9913,0.9913,0.9896,0.99025,5346900000.0
2008-03-12 07:00:00,0.99025,0.9903,0.98905,0.99005,11650441045.0
2008-03-12 07:30:00,0.99005,0.9911,0.99,0.9909,8995300000.0
2008-03-12 08:00:00,0.9909,0.9913,0.99055,0.991,16340400000.0
2008-03-12 08:30:00,0.991,0.9922,0.991,0.9917,16857700000.0
2008-03-12 09:00:00,0.9917,0.9918,0.9905,0.9907,20369900100.0
2008-03-12 09:30:00,0.9907,0.9914,0.9901,0.991,22455398252.0
2008-03-12 10:00:00,0.991,0.99105,0.9902,0.9904,9472999998.0
2008-03-12 10:30:00,0.9904,0.9908,0.9901,0.9908,5540400000.0
2008-03-12 11:00:00,0.9908,0.991,0.9865,0.9875,3233200000.0
2008-03-12 11:30:00,0.9875,0.9878,0.98475,0.9849,3037299999.0
2008-03-12 12:00:00,0.9849,0.9862,0.98365,0.9843,5019300000.0
2008-03-12 12:30:00,0.9843,0.9876,0.9843,0.9874,4431600000.0
2008-03-12 13:00:00,0.9874,0.9876,0.98625,0.98715,3504600000.0
2008-03-12 13:30:00,0.98715,0.9885,0.9867,0.9883,5229600000.0
2008-03-12 14:00:00,0.9883,0.989,0.9866,0.9875,7293500000.0
2008-03-12 14:30:00,0.9875,0.9886,0.9868,0.9876,6128700000.0
2008-03-12 15:00:00,0.9876,0.9898,0.9874,0.9889,4744600000.0
2008-03-12 15:30:00,0.9889,0.9898,0.9884,0.9885,5055200000.0
2008-03-12 16:00:00,0.9885,0.9889,0.98745,0.98795,17346299998.0
2008-03-12 16:30:00,0.9879,0.9914,0.9878,0.9912,20476000001.0
2008-03-12 17:00:00,0.9911,0.9935,0.9904,0.991,7550400000.0
2008-03-12 17:30:00,0.9911,0.99235,0.9893,0.9895,4226500000.0
2008-03-12 18:00:00,0.9895,0.9904,0.9882,0.9883,6503000000.0
2008-03-12 18:30:00,0.9883,0.991,0.9876,0.991,19984197874.0
2008-03-12 19:00:00,0.991,0.991,0.9898,0.99005,21043700007.0
2008-03-12 19:30:00,0.99005,0.9917,0.99005,0.991,19349099983.0
2008-03-12 20:00:00,0.991,0.9916,0.9894,0.99,21631700007.0
2008-03-12 20:30:00,0.99,0.9907,0.9898,0.9902,22749350000.0
2008-03-12 21:00:00,0.9902,0.9904,0.9886,0.9887,25648200036.0
2008-03-12 21:30:00,0.9895,0.9913,0.9884,0.9903,28682800042.0
2008-03-12 22:00:00,0.9903,0.99055,0.9886,0.9898,29094600001.0
2008-03-12 22:30:00,0.9898,0.9901,0.9887,0.9893,23907100001.0
2008-03-12 23:00:00,0.9893,0.9898,0.9888,0.9898,21795100000.0
2008-03-12 23:30:00,0.9898,0.9903,0.9889,0.9901,13239900000.0
2008-03-13 00:00:00,0.9894,0.9899,0.9894,0.9896,8059900000.0
2008-03-13 00:30:00,0.9896,0.9905,0.9895,0.9901,8276300000.0
2008-03-13 01:00:00,0.9901,0.9905,0.99,0.9903,9065700000.0
2008-03-13 01:30:00,0.9903,0.9903,0.99005,0.99015,26974300000.0
2008-03-13 02:00:00,0.99015,0.99025,0.98995,0.9902,12961500000.0
2008-03-13 02:30:00,0.9902,0.9902,0.989,0.9898,3547300000.0
2008-03-13 03:00:00,0.9898,0.9902,0.9895,0.9896,2883200000.0
2008-03-13 03:30:00,0.9896,0.9906,0.9893,0.9906,3299000000.0
2008-03-13 04:00:00,0.9906,0.9906,0.98955,0.9897,7217000000.0
2008-03-13 04:30:00,0.9897,0.98985,0.98865,0.98865,5184000000.0
2008-03-13 05:00:00,0.98865,0.98955,0.98835,0.9886,6640500000.0
2008-03-13 05:30:00,0.9886,0.9896,0.98835,0.98885,7784200000.0
2008-03-13 06:00:00,0.98885,0.9895,0.9885,0.9892,1968700000.0
2008-03-13 06:30:00,0.9892,0.98945,0.9886,0.989,7810200000.0
2008-03-13 07:00:00,0.989,0.9907,0.989,0.9894,2802400000.0
2008-03-13 07:30:00,0.9894,0.9903,0.9893,0.9896,7912100000.0
2008-03-13 08:00:00,0.9896,0.9903,0.9894,0.9901,3479800000.0
2008-03-13 08:30:00,0.9901,0.99075,0.9894,0.9904,4291600000.0
2008-03-13 09:00:00,0.9904,0.9916,0.9894,0.98965,4794000000.0
2008-03-13 09:30:00,0.98965,0.9904,0.98715,0.9893,5635999998.0
2008-03-13 10:00:00,0.9893,0.98935,0.98815,0.989,5003700000.0
2008-03-13 10:30:00,0.989,0.9895,0.988,0.98865,3416300000.0
2008-03-13 11:00:00,0.98865,0.98905,0.9866,0.9871,3619592580.0
2008-03-13 11:30:00,0.9871,0.9883,0.98655,0.9871,2952100000.0
2008-03-13 12:00:00,0.9871,0.9885,0.9866,0.9872,5375450000.0
2008-03-13 12:30:00,0.9872,0.9874,0.98555,0.98655,5635800000.0
2008-03-13 13:00:00,0.98655,0.9871,0.98535,0.9862,7191799999.0
2008-03-13 13:30:00,0.9862,0.9877,0.98615,0.9869,5518200000.0
2008-03-13 14:00:00,0.9869,0.9871,0.9853,0.9866,5384900000.0
2008-03-13 14:30:00,0.9866,0.9879,0.9848,0.9853,3648000000.0
2008-03-13 15:00:00,0.9853,0.98635,0.9841,0.9842,4670900000.0
2008-03-13 15:30:00,0.9842,0.9845,0.9796,0.9816,5221300000.0
2008-03-13 16:00:00,0.9816,0.9826,0.9803,0.98225,4726596147.0
2008-03-13 16:30:00,0.98225,0.9832,0.9809,0.9823,12206497620.0
2008-03-13 17:00:00,0.9823,0.9838,0.9819,0.983,6971600000.0
2008-03-13 17:30:00,0.983,0.9843,0.9821,0.9841,6556500000.0
2008-03-13 18:00:00,0.9841,0.9856,0.9835,0.9849,6659300000.0
2008-03-13 18:30:00,0.9849,0.98505,0.984,0.9842,4446500000.0
2008-03-13 19:00:00,0.9842,0.9847,0.9829,0.983,6772800000.0
2008-03-13 19:30:00,0.983,0.98375,0.98235,0.9825,4212900000.0
2008-03-13 20:00:00,0.9825,0.984,0.9825,0.98365,4273715658.0
2008-03-13 20:30:00,0.98365,0.98685,0.98365,0.9859,4792580974.0
2008-03-13 21:00:00,0.9859,0.98695,0.98525,0.9859,4414300000.0
2008-03-13 21:30:00,0.98595,0.9861,0.985,0.9854,2797100000.0
2008-03-13 22:00:00,0.9854,0.98555,0.984,0.9843,3162800000.0
2008-03-13 22:30:00,0.9843,0.985,0.9836,0.9842,7753700000.0
2008-03-13 23:00:00,0.9842,0.9842,0.9818,0.9824,8709800000.0
2008-03-13 23:30:00,0.9824,0.9836,0.9824,0.9826,25603700000.0
2008-03-14 00:00:00,0.9826,0.9837,0.98175,0.9833,12949400000.0
2008-03-14 00:30:00,0.9833,0.9839,0.9828,0.9836,7719000000.0
2008-03-14 01:00:00,0.9836,0.9852,0.9836,0.9843,15316400000.0
2008-03-14 01:30:00,0.9843,0.985,0.98425,0.98435,17800400000.0
2008-03-14 02:00:00,0.98435,0.9852,0.98435,0.9849,23107599955.0
2008-03-14 02:30:00,0.9849,0.9856,0.9844,0.9855,26531400003.0
2008-03-14 03:00:00,0.9855,0.9855,0.9833,0.9844,23540800000.0
2008-03-14 03:30:00,0.9844,0.9845,0.9834,0.9834,10832100000.0
2008-03-14 04:00:00,0.9834,0.9837,0.9828,0.9837,28610299939.0
2008-03-14 04:30:00,0.9836,0.9842,0.9831,0.9836,23476700000.0
2008-03-14 05:00:00,0.9836,0.9841,0.9823,0.9837,15918500000.0
2008-03-14 05:30:00,0.9837,0.9837,0.982,0.9821,24663500000.0
2008-03-14 06:00:00,0.982,0.9834,0.9818,0.9824,20198399967.0
2008-03-14 06:30:00,0.9824,0.9832,0.9819,0.9823,15042500000.0
2008-03-14 07:00:00,0.982,0.9822,0.9816,0.98175,14722499940.0
2008-03-14 07:30:00,0.98175,0.9822,0.9817,0.9819,12010100000.0
2008-03-14 08:00:00,0.9819,0.9826,0.9818,0.98195,22686800000.0
2008-03-14 08:30:00,0.98195,0.9826,0.9815,0.9821,14993499893.0
2008-03-14 09:00:00,0.9821,0.9821,0.9815,0.9818,8084400000.0
2008-03-14 09:30:00,0.9818,0.983,0.9818,0.98265,5066100000.0
2008-03-14 10:00:00,0.98265,0.98415,0.98265,0.98355,26193199979.0
2008-03-14 10:30:00,0.98355,0.98505,0.98305,0.9849,9916900000.0
2008-03-14 11:00:00,0.9849,0.9851,0.9826,0.9833,5074099999.0
2008-03-14 11:30:00,0.9833,0.9851,0.9829,0.98455,9064630001.0
2008-03-14 12:00:00,0.98465,0.9864,0.9842,0.986,8765800000.0
2008-03-14 12:30:00,0.986,0.9862,0.9853,0.98575,10252700000.0
2008-03-14 13:00:00,0.98575,0.9885,0.98515,0.98785,8207200000.0
2008-03-14 13:30:00,0.98785,0.993,0.98725,0.993,10348100000.0
2008-03-14 14:00:00,0.993,0.9965,0.99215,0.99435,6944137000.0
2008-03-14 14:30:00,0.99435,0.9954,0.9928,0.9935,7328999999.0
2008-03-14 15:00:00,0.9935,0.99555,0.9934,0.9945,5262400000.0
2008-03-14 15:30:00,0.9945,0.995,0.99055,0.99095,5120343838.0
2008-03-14 16:00:00,0.99085,0.99105,0.98525,0.9881,10865523833.0
2008-03-14 16:30:00,0.9881,0.9885,0.987,0.9883,27336000000.0
2008-03-14 17:00:00,0.9883,0.9907,0.9877,0.99015,19732699999.0
2008-03-14 17:30:00,0.99015,0.9907,0.9864,0.9867,18833206299.0
2008-03-14 18:00:00,0.9867,0.9879,0.9856,0.9856,18509989782.0
2008-03-14 18:30:00,0.9856,0.9877,0.9846,0.9877,18949799996.0
2008-03-14 19:00:00,0.9877,0.9878,0.9868,0.9872,25896200000.0
2008-03-14 19:30:00,0.9872,0.9875,0.9857,0.9859,23287399995.0
2008-03-14 20:00:00,0.9859,0.9869,0.9851,0.9868,22583899996.0
2008-03-14 20:30:00,0.9868,0.9869,0.984,0.9862,12231400000.0
2008-03-14 21:00:00,0.9862,0.9868,0.9851,0.9851,22682800001.0
2008-03-14 21:30:00,0.9851,0.9898,0.98495,0.9859,26817100000.0
2008-03-14 22:00:00,0.9859,0.9867,0.9838,0.984,22646200000.0
2008-03-14 22:30:00,0.984,0.9899,0.9832,0.9888,25755100000.0
2008-03-17 00:00:00,0.9862,0.9873,0.9861,0.9866,11036400000.0
2008-03-17 00:30:00,0.9867,0.9885,0.9864,0.9885,16554600000.0
2008-03-17 01:00:00,0.9881,0.9907,0.9879,0.9907,25751600000.0
2008-03-17 01:30:00,0.9909,0.9924,0.9905,0.9921,27591000000.0
2008-03-17 02:00:00,0.9888,0.991,0.9875,0.9908,14002957080.0
2008-03-17 02:30:00,0.9908,0.9926,0.99,0.9922,7519500000.0
2008-03-17 03:00:00,0.9922,0.9933,0.99115,0.9924,7047900000.0
2008-03-17 03:30:00,0.9924,0.9932,0.99085,0.9914,13254000000.0
2008-03-17 04:00:00,0.9914,0.99355,0.9911,0.9929,14331599975.0
2008-03-17 04:30:00,0.9929,0.9949,0.9924,0.9932,20152500000.0
2008-03-17 05:00:00,0.9932,0.9939,0.9917,0.9917,13797300000.0
2008-03-17 05:30:00,0.9917,0.99255,0.9907,0.99235,24397200000.0
2008-03-17 06:00:00,0.99235,0.9935,0.991,0.99105,16878900000.0
2008-03-17 06:30:00,0.99105,0.9924,0.9905,0.99155,19440100000.0
2008-03-17 07:00:00,0.99155,0.9918,0.9911,0.9918,13885100000.0
2008-03-17 07:30:00,0.9918,0.9928,0.9917,0.9923,13039600000.0
2008-03-17 08:00:00,0.9923,0.9925,0.9912,0.99145,10707350000.0
2008-03-17 08:30:00,0.99145,0.99195,0.991,0.9919,13642300000.0
2008-03-17 09:00:00,0.9919,0.9934,0.991,0.99315,8983000000.0
2008-03-17 09:30:00,0.99315,0.9945,0.9915,0.99341,11749800000.0
2008-03-17 10:00:00,0.99335,0.9942,0.9922,0.9931,12762400001.0
2008-03-17 10:30:00,0.9931,0.9947,0.9916,0.9947,11327900001.0
2008-03-17 11:00:00,0.9947,0.9947,0.9906,0.99115,7319300001.0
2008-03-17 11:30:00,0.99115,0.99165,0.9879,0.9884,3934200000.0
2008-03-17 12:00:00,0.9884,0.9886,0.9862,0.9873,7123700000.0
2008-03-17 12:30:00,0.9873,0.9897,0.9873,0.9884,7334800000.0
2008-03-17 13:00:00,0.9884,0.9911,0.9881,0.9908,14167100000.0
2008-03-17 13:30:00,0.9908,0.9913,0.9885,0.9912,21251299990.0
2008-03-17 14:00:00,0.9912,0.9941,0.9912,0.9935,13717999992.0
2008-03-17 14:30:00,0.9935,0.9979,0.993,0.9941,11247353574.0
2008-03-17 15:00:00,0.9941,0.9958,0.9932,0.9946,17158200008.0
2008-03-17 15:30:00,0.9946,0.9953,0.9901,0.9931,18874600019.0
2008-03-17 16:00:00,0.9931,0.9949,0.9922,0.9948,25008300040.0
2008-03-17 16:30:00,0.9948,0.9955,0.9929,0.994,32341199959.0
2008-03-17 17:00:00,0.994,0.9986,0.9934,0.9949,30131978876.0
2008-03-17 17:30:00,0.9949,0.9979,0.9947,0.9975,27132399977.0
2008-03-17 18:00:00,0.9975,0.9994,0.9967,0.9981,15992500004.0
2008-03-17 18:30:00,0.9981,1.0006,0.998,0.9983,33995418656.0
2008-03-17 19:00:00,0.9983,1.0002,0.9982,0.9992,30441600000.0
2008-03-17 19:30:00,0.9992,1.0013,0.9989,1.0001,30850847553.0
2008-03-17 20:00:00,1.0001,1.0008,0.99845,1.00075,12519399998.0
2008-03-17 20:30:00,1.00075,1.00095,0.9995,1.0007,20819800001.0
2008-03-17 21:00:00,1.0007,1.0007,0.99875,0.9989,28477199996.0
2008-03-17 21:30:00,0.9989,0.9993,0.9974,0.9991,25221699981.0
2008-03-17 22:00:00,0.9992,1.0001,0.9984,0.9994,24590000000.0
2008-03-17 22:30:00,0.9994,0.9994,0.9968,0.9975,28924400000.0
2008-03-17 23:00:00,0.9975,0.9983,0.9964,0.9968,26362200000.0
2008-03-17 23:30:00,0.9968,0.9989,0.99655,0.99815,20654300000.0
2008-03-18 00:00:00,0.99815,0.9986,0.99735,0.9975,22754500000.0
2008-03-18 00:30:00,0.9975,0.9979,0.9947,0.9974,22884500000.0
2008-03-18 01:00:00,0.9974,0.9974,0.9955,0.9956,16682749999.0
2008-03-18 01:30:00,0.9956,0.9962,0.9944,0.99475,4948900000.0
2008-03-18 02:00:00,0.99445,0.9962,0.99445,0.99505,31790800000.0
2008-03-18 02:30:00,0.99505,0.9962,0.995,0.9956,28591300001.0
2008-03-18 03:00:00,0.9956,0.9962,0.9956,0.99595,21961600000.0
2008-03-18 03:30:00,0.99595,0.9968,0.9957,0.99605,13792900000.0
2008-03-18 04:00:00,0.99605,0.99605,0.99515,0.99545,19031200000.0
2008-03-18 04:30:00,0.99545,0.99565,0.99545,0.99545,19023700000.0
2008-03-18 05:00:00,0.99545,0.99615,0.9934,0.9939,19446100000.0
2008-03-18 05:30:00,0.9939,0.9939,0.9926,0.9939,14473499984.0
2008-03-18 06:00:00,0.9939,0.9945,0.9938,0.99415,13901900000.0
2008-03-18 06:30:00,0.99415,0.99425,0.9931,0.9931,14121800000.0
2008-03-18 07:00:00,0.9931,0.99375,0.9922,0.9933,17154300000.0
2008-03-18 07:30:00,0.9934,0.9942,0.99305,0.994,9378300000.0
2008-03-18 08:00:00,0.994,0.9948,0.994,0.994,6061600000.0
2008-03-18 08:30:00,0.994,0.99435,0.9935,0.99415,9894900000.0
2008-03-18 09:00:00,0.99415,0.9955,0.994,0.99475,12011200000.0
2008-03-18 09:30:00,0.99475,0.995,0.99195,0.9931,12173700000.0
2008-03-18 10:00:00,0.9931,0.9978,0.9931,0.99515,22747900000.0
2008-03-18 10:30:00,0.99515,0.99815,0.99445,0.99765,12095299999.0
2008-03-18 11:00:00,0.99765,0.99825,0.99495,0.9958,6710999999.0
2008-03-18 11:30:00,0.9958,0.9958,0.9925,0.994,12328700000.0
2008-03-18 12:00:00,0.9939,0.9939,0.99145,0.9925,7934600000.0
2008-03-18 12:30:00,0.9925,0.9957,0.9922,0.99395,10320499963.0
2008-03-18 13:00:00,0.99165,0.99285,0.9896,0.9901,3569950000.0
2008-03-18 13:30:00,0.9901,0.9975,0.9901,0.99605,4504500000.0
2008-03-18 14:00:00,0.99605,0.99665,0.99465,0.99465,5254900000.0
2008-03-18 14:30:00,0.99465,0.9949,0.9922,0.9931,3246000000.0
2008-03-18 15:00:00,0.9931,0.99535,0.9928,0.9944,2655900000.0
2008-03-18 15:30:00,0.9944,0.9975,0.9942,0.9958,3194100000.0
2008-03-18 16:00:00,0.9958,0.99735,0.99465,0.9968,2932300001.0
2008-03-18 16:30:00,0.9968,0.9982,0.9956,0.9967,3601600000.0
2008-03-18 17:00:00,0.9967,0.9977,0.9957,0.99645,3154091981.0
2008-03-18 17:30:00,0.99645,0.9965,0.99355,0.99375,6974700000.0
2008-03-18 18:00:00,0.99375,0.99485,0.993,0.9944,15203789233.0
2008-03-18 18:30:00,0.9944,0.9951,0.99375,0.99405,17848650000.0
2008-03-18 19:00:00,0.99405,0.99455,0.9901,0.99085,9157350000.0
2008-03-18 19:30:00,0.99085,0.99195,0.98965,0.9911,21487700000.0
2008-03-18 20:00:00,0.9911,0.99485,0.9888,0.99325,11666300000.0
2008-03-18 20:30:00,0.99325,0.99495,0.99155,0.9918,16983500000.0
2008-03-18 21:00:00,0.99175,0.9943,0.9904,0.9929,15795300002.0
2008-03-18 21:30:00,0.9929,0.9934,0.9918,0.9929,16774899993.0
2008-03-18 22:00:00,0.9929,0.9951,0.9921,0.9947,18083699993.0
2008-03-18 22:30:00,0.9947,0.9958,0.9918,0.9919,8536800000.0
2008-03-18 23:00:00,0.9919,0.9932,0.9919,0.9932,29597600000.0
2008-03-18 23:30:00,0.9932,0.99395,0.9914,0.9916,39451100000.0
2008-03-19 00:00:00,0.9904,0.9917,0.9903,0.9913,27168100000.0
2008-03-19 00:30:00,0.9913,0.9913,0.9885,0.99,24237800000.0
2008-03-19 01:00:00,0.99,0.9909,0.9885,0.9891,30834000000.0
2008-03-19 01:30:00,0.9891,0.991,0.9891,0.98955,21652200000.0
2008-03-19 02:00:00,0.98965,0.9914,0.98965,0.9909,23741000000.0
2008-03-19 02:30:00,0.9909,0.9915,0.9904,0.9913,15293800000.0
2008-03-19 03:00:00,0.9913,0.9914,0.9903,0.9905,12892100000.0
2008-03-19 03:30:00,0.9905,0.9905,0.9895,0.9899,6268200000.0
2008-03-19 04:00:00,0.9899,0.9907,0.98985,0.99005,9224100000.0
2008-03-19 04:30:00,0.99005,0.9908,0.9899,0.9905,14145200000.0
2008-03-19 05:00:00,0.9905,0.99075,0.99,0.99,2908500000.0
2008-03-19 05:30:00,0.99,0.9903,0.9899,0.99,2923900000.0
2008-03-19 06:00:00,0.99,0.9916,0.98995,0.9911,24261400000.0
2008-03-19 06:30:00,0.9912,0.9914,0.99015,0.99055,7579600000.0
2008-03-19 07:00:00,0.99055,0.9917,0.99055,0.99135,9591500000.0
2008-03-19 07:30:00,0.99135,0.99295,0.99095,0.9926,17786700000.0
2008-03-19 08:00:00,0.9926,0.9928,0.9911,0.9925,13465216000.0
2008-03-19 08:30:00,0.9925,0.9929,0.9922,0.9927,2928000000.0
2008-03-19 09:00:00,0.9927,0.9943,0.99245,0.9938,5713100000.0
2008-03-19 09:30:00,0.9938,0.9948,0.99235,0.99265,4443000000.0
2008-03-19 10:00:00,0.99265,0.9931,0.9916,0.99175,4258700000.0
2008-03-19 10:30:00,0.99175,0.99195,0.9875,0.99005,12386400000.0
2008-03-19 11:00:00,0.99005,0.99005,0.9877,0.9892,11200300000.0
2008-03-19 11:30:00,0.9892,0.9948,0.989,0.99295,8508800000.0
2008-03-19 12:00:00,0.99295,0.9941,0.9921,0.9925,7432300000.0
2008-03-19 12:30:00,0.9925,0.9933,0.9915,0.9932,10013000000.0
2008-03-19 13:00:00,0.9932,0.9949,0.9932,0.9946,5055400000.0
2008-03-19 13:30:00,0.9946,0.9988,0.9942,0.9986,3651000000.0
2008-03-19 14:00:00,0.9986,0.9987,0.9973,0.9975,6054800000.0
2008-03-19 14:30:00,0.9975,0.99875,0.99625,0.9985,5722800000.0
2008-03-19 15:00:00,0.9985,0.99855,0.9955,0.99655,5840500000.0
2008-03-19 15:30:00,0.99655,0.9979,0.9961,0.9977,10424450000.0
2008-03-19 16:00:00,0.9977,0.9981,0.9964,0.9973,10660300000.0
2008-03-19 16:30:00,0.9973,0.9999,0.9973,0.9997,5841400000.0
2008-03-19 17:00:00,0.9997,1.0017,0.9995,1.0004,6206279504.0
2008-03-19 17:30:00,1.0004,1.0042,0.9997,1.0026,4537100000.0
2008-03-19 18:00:00,1.0026,1.0088,1.0021,1.0066,3208735573.0
2008-03-19 18:30:00,1.0066,1.0081,1.0062,1.0078,4485100000.0
2008-03-19 19:00:00,1.0078,1.0085,1.0065,1.007,2345400001.0
2008-03-19 19:30:00,1.007,1.0085,1.0069,1.0073,5344000000.0
2008-03-19 20:00:00,1.0073,1.0083,1.0073,1.0074,2718600000.0
2008-03-19 20:30:00,1.0074,1.0114,1.0074,1.0102,5917700000.0
2008-03-19 21:00:00,1.0102,1.0133,1.0095,1.0133,3731200000.0
2008-03-19 21:30:00,1.0133,1.0173,1.0131,1.0153,4066300000.0
2008-03-19 22:00:00,1.0153,1.0162,1.0145,1.0146,3510152000.0
2008-03-19 22:30:00,1.0146,1.0147,1.0128,1.0134,11364300000.0
2008-03-19 23:00:00,1.0134,1.0146,1.0133,1.0141,21367000000.0
2008-03-19 23:30:00,1.0141,1.01435,1.0106,1.0111,34863100000.0
2008-03-20 00:00:00,1.0111,1.0128,1.0109,1.0128,16510800000.0
2008-03-20 00:30:00,1.0128,1.0128,1.011,1.0119,20395700000.0
2008-03-20 01:00:00,1.0119,1.0128,1.011,1.0123,30618500000.0
2008-03-20 01:30:00,1.0123,1.0124,1.0116,1.0117,11444500000.0
2008-03-20 02:00:00,1.0141,1.0151,1.0117,1.0118,28804900000.0
2008-03-20 02:30:00,1.0118,1.0153,1.0117,1.01425,19746000000.0
2008-03-20 03:00:00,1.01425,1.01555,1.01395,1.01485,35155800000.0
2008-03-20 03:30:00,1.0148,1.01545,1.0146,1.01495,26984200000.0
2008-03-20 04:00:00,1.01495,1.01515,1.01445,1.01465,13483600000.0
2008-03-20 04:30:00,1.01465,1.01525,1.01445,1.01455,3987600000.0
2008-03-20 05:00:00,1.01455,1.0149,1.0145,1.0147,2709600000.0
2008-03-20 05:30:00,1.0147,1.0152,1.0145,1.0145,6390800000.0
2008-03-20 06:00:00,1.0145,1.01485,1.01425,1.0146,7348800000.0
2008-03-20 06:30:00,1.0146,1.0147,1.01415,1.0145,9739400000.0
2008-03-20 07:00:00,1.0145,1.0145,1.01375,1.01405,5936100000.0
2008-03-20 07:30:00,1.01405,1.0157,1.01395,1.0148,22197700000.0
2008-03-20 08:00:00,1.0148,1.0154,1.0142,1.0154,11304400000.0
2008-03-20 08:30:00,1.0154,1.01625,1.01345,1.01445,18040100000.0
2008-03-20 09:00:00,1.01445,1.0181,1.01445,1.0171,4839900000.0
2008-03-20 09:30:00,1.0171,1.0181,1.0155,1.01755,6719880000.0
2008-03-20 10:00:00,1.01755,1.0213,1.01745,1.0213,4719900000.0
2008-03-20 10:30:00,1.0213,1.0242,1.0209,1.0236,7789700000.0
2008-03-20 11:00:00,1.0236,1.0256,1.0217,1.0253,4919900002.0
2008-03-20 11:30:00,1.0253,1.02565,1.0237,1.0252,21738399999.0
2008-03-20 12:00:00,1.0252,1.0265,1.02255,1.02445,7713900001.0
2008-03-20 12:30:00,1.02445,1.0265,1.0222,1.023,20687700000.0
2008-03-20 13:00:00,1.023,1.0258,1.02205,1.0257,8289400000.0
2008-03-20 13:30:00,1.0257,1.0272,1.0249,1.02545,3480100000.0
2008-03-20 14:00:00,1.02545,1.02575,1.0242,1.0253,6117500000.0
2008-03-20 14:30:00,1.0253,1.0266,1.02255,1.02535,20436962636.0
2008-03-20 15:00:00,1.02535,1.02575,1.0245,1.025,5713900000.0
2008-03-20 15:30:00,1.025,1.0261,1.0246,1.0255,4222600000.0
2008-03-20 16:00:00,1.0256,1.0285,1.0242,1.0273,6918100000.0
2008-03-20 16:30:00,1.0273,1.0273,1.0233,1.02445,12069200000.0
2008-03-20 17:00:00,1.02445,1.02565,1.0243,1.0252,15692700000.0
2008-03-20 17:30:00,1.0252,1.0269,1.0243,1.0269,8562000000.0
2008-03-20 18:00:00,1.0269,1.028,1.026,1.0278,2923400000.0
2008-03-20 18:30:00,1.0278,1.0294,1.0276,1.0287,3867900000.0
2008-03-20 19:00:00,1.0287,1.0287,1.0262,1.0267,5450900000.0
2008-03-20 19:30:00,1.0267,1.0273,1.0236,1.024,2946600000.0
2008-03-20 20:00:00,1.0241,1.0253,1.0235,1.0244,3379700000.0
2008-03-20 20:30:00,1.0244,1.0244,1.023,1.0238,2734800000.0
2008-03-20 21:00:00,1.0238,1.0239,1.0225,1.0227,8223200000.0
2008-03-20 21:30:00,1.02275,1.02335,1.0224,1.023,6629800000.0
2008-03-20 22:00:00,1.023,1.0245,1.023,1.0234,2615800000.0
2008-03-20 22:30:00,1.0234,1.0237,1.0226,1.0232,3004200000.0
2008-03-20 23:00:00,1.0232,1.024,1.0228,1.024,22916700000.0
2008-03-20 23:30:00,1.024,1.0243,1.0235,1.0242,17550400000.0
2008-03-21 00:00:00,1.0242,1.0242,1.0227,1.023,25292100000.0
2008-03-21 00:30:00,1.023,1.0235,1.0224,1.0229,32182900000.0
2008-03-21 01:00:00,1.0229,1.0229,1.0224,1.0225,22090900000.0
2008-03-21 01:30:00,1.0225,1.0226,1.0221,1.0224,21699300000.0
2008-03-21 02:00:00,1.0225,1.0238,1.0222,1.0235,7372200000.0
2008-03-21 02:30:00,1.0235,1.0238,1.023,1.0238,10761900000.0
2008-03-21 03:00:00,1.0238,1.0239,1.0227,1.023,9234200000.0
2008-03-21 03:30:00,1.023,1.02345,1.0224,1.0226,10910700000.0
2008-03-21 04:00:00,1.0226,1.0226,1.0222,1.0223,35322500000.0
2008-03-21 04:30:00,1.0223,1.0224,1.02205,1.0224,14672700000.0
2008-03-21 05:00:00,1.0224,1.0229,1.0222,1.0226,13982100000.0
2008-03-21 05:30:00,1.0226,1.0232,1.0226,1.0228,5197800000.0
2008-03-21 06:00:00,1.0228,1.0228,1.0224,1.0225,14677600000.0
2008-03-21 06:30:00,1.0225,1.023,1.0224,1.0225,10857500000.0
2008-03-21 07:00:00,1.0225,1.0231,1.02191,1.0225,9886200000.0
2008-03-21 07:30:00,1.0225,1.023,1.02181,1.023,12243000000.0
2008-03-21 08:00:00,1.023,1.0235,1.0225,1.0235,7581000000.0
2008-03-21 08:30:00,1.0235,1.0238,1.0231,1.0232,8607400000.0
2008-03-21 09:00:00,1.0232,1.0243,1.0232,1.0241,9697200000.0
2008-03-21 09:30:00,1.0241,1.0248,1.024,1.02425,3758100000.0
2008-03-21 10:00:00,1.0245,1.0251,1.0236,1.0247,23075100000.0
2008-03-21 10:30:00,1.0247,1.025,1.0242,1.0248,34036399999.0
2008-03-21 11:00:00,1.0248,1.0251,1.0242,1.0243,37269400000.0
2008-03-21 11:30:00,1.0243,1.0248,1.0243,1.02465,14166000000.0
2008-03-21 12:00:00,1.02465,1.0248,1.0245,1.0246,13544300000.0
2008-03-21 12:30:00,1.0246,1.0247,1.0243,1.0243,13889900000.0
2008-03-21 13:00:00,1.0243,1.02475,1.0243,1.0244,13784900001.0
2008-03-21 13:30:00,1.0244,1.0249,1.023,1.0244,16160800000.0
2008-03-21 14:00:00,1.0244,1.0249,1.0225,1.0235,17755300000.0
2008-03-21 14:30:00,1.0235,1.0239,1.0229,1.0239,24056900000.0
2008-03-21 15:00:00,1.0239,1.0244,1.0232,1.0234,22079100000.0
2008-03-21 15:30:00,1.0234,1.0234,1.0225,1.0228,14206200000.0
2008-03-21 16:00:00,1.0228,1.0234,1.0224,1.0226,18249900002.0
2008-03-21 16:30:00,1.02262,1.026,1.02239,1.026,25924200001.0
2008-03-21 17:00:00,1.026,1.0264,1.0236,1.0247,22192400000.0
2008-03-21 17:30:00,1.0247,1.0247,1.0234,1.0238,23017800000.0
2008-03-21 18:00:00,1.0238,1.0249,1.0238,1.0249,20429100000.0
2008-03-21 18:30:00,1.0249,1.0261,1.0245,1.0257,18127100000.0
2008-03-21 19:00:00,1.0257,1.0259,1.0249,1.0249,17235600000.0
2008-03-21 19:30:00,1.0249,1.0251,1.0245,1.0245,16571400000.0
2008-03-21 20:00:00,1.0245,1.0245,1.023,1.023,15677600000.0
2008-03-21 20:30:00,1.023,1.0236,1.0228,1.023,8520900000.0
2008-03-21 21:00:00,1.023,1.02313,1.0228,1.0229,8832900000.0
2008-03-21 21:30:00,1.0229,1.0235,1.0229,1.02339,31594800000.0
2008-03-21 22:00:00,1.02305,1.0234,1.0225,1.0225,15235000000.0
2008-03-21 22:30:00,1.0225,1.0235,1.02242,1.0229,28107900000.0
2008-03-24 00:00:00,1.0257,1.0258,1.0257,1.0257,8132800000.0
2008-03-24 00:30:00,1.0256,1.0258,1.0251,1.0257,36597600000.0
2008-03-24 01:00:00,1.0256,1.0257,1.0253,1.0256,34564400000.0
2008-03-24 01:30:00,1.0257,1.0273,1.0255,1.0271,36597600000.0
2008-03-24 02:00:00,1.0254,1.0255,1.02515,1.0255,34775200000.0
2008-03-24 02:30:00,1.0255,1.0277,1.0255,1.0271,14909600000.0
2008-03-24 03:00:00,1.0271,1.0279,1.02705,1.0275,2995600000.0
2008-03-24 03:30:00,1.02725,1.02785,1.02705,1.02765,2559100000.0
2008-03-24 04:00:00,1.02765,1.02855,1.0273,1.02855,3309100000.0
2008-03-24 04:30:00,1.02855,1.0288,1.0279,1.02845,8624350000.0
2008-03-24 05:00:00,1.02845,1.0303,1.0281,1.02985,6194300000.0
2008-03-24 05:30:00,1.02985,1.0302,1.0293,1.0296,25655700000.0
2008-03-24 06:00:00,1.0296,1.0301,1.0295,1.0297,17943800000.0
2008-03-24 06:30:00,1.0297,1.03035,1.0296,1.0302,25661400000.0
2008-03-24 07:00:00,1.0302,1.0302,1.02995,1.02995,6495400000.0
2008-03-24 07:30:00,1.02995,1.0306,1.0297,1.0305,11232900000.0
2008-03-24 08:00:00,1.0305,1.03055,1.02985,1.03015,10331700000.0
2008-03-24 08:30:00,1.03015,1.0306,1.0298,1.0303,6791374053.0
2008-03-24 09:00:00,1.0303,1.03085,1.0298,1.0304,5158000000.0
2008-03-24 09:30:00,1.0304,1.0306,1.02925,1.0294,8246200000.0
2008-03-24 10:00:00,1.0294,1.02995,1.0282,1.02905,8129900000.0
2008-03-24 10:30:00,1.02905,1.02955,1.02845,1.02925,19161500000.0
2008-03-24 11:00:00,1.02925,1.02925,1.02735,1.0279,8819352889.0
2008-03-24 11:30:00,1.0279,1.0284,1.02645,1.0267,12068200000.0
2008-03-24 12:00:00,1.0267,1.0271,1.0259,1.0261,15539900000.0
2008-03-24 12:30:00,1.0261,1.0263,1.02565,1.02625,21648000000.0
2008-03-24 13:00:00,1.02625,1.0268,1.02575,1.02635,22294300000.0
2008-03-24 13:30:00,1.0265,1.0265,1.0248,1.0249,11266100000.0
2008-03-24 14:00:00,1.0249,1.02695,1.0249,1.0264,6397400000.0
2008-03-24 14:30:00,1.0264,1.0268,1.0245,1.0254,4136900000.0
2008-03-24 15:00:00,1.0254,1.02555,1.0239,1.0254,8622500000.0
2008-03-24 15:30:00,1.0254,1.02575,1.0224,1.02305,18379200000.0
2008-03-24 16:00:00,1.02305,1.0233,1.01755,1.0182,11875500000.0
2008-03-24 16:30:00,1.0182,1.019,1.0156,1.0183,20873810632.0
2008-03-24 17:00:00,1.0183,1.0221,1.0182,1.0205,6060600000.0
2008-03-24 17:30:00,1.0205,1.0207,1.01895,1.0203,17191200000.0
2008-03-24 18:00:00,1.0203,1.0205,1.0181,1.0191,12908500000.0
2008-03-24 18:30:00,1.0191,1.01935,1.0181,1.0186,15876000000.0
2008-03-24 19:00:00,1.0186,1.0188,1.0179,1.0186,8121500000.0
2008-03-24 19:30:00,1.0186,1.0189,1.0172,1.0174,8177150000.0
2008-03-24 20:00:00,1.01745,1.02005,1.01745,1.0195,6516500000.0
2008-03-24 20:30:00,1.0195,1.0203,1.01815,1.0183,3023000000.0
2008-03-24 21:00:00,1.0183,1.0183,1.017,1.0173,2724799999.0
2008-03-24 21:30:00,1.0173,1.0182,1.0172,1.0177,7166200000.0
2008-03-24 22:00:00,1.0177,1.0182,1.01675,1.0168,3365600000.0
2008-03-24 22:30:00,1.0168,1.01725,1.01675,1.017,3343900000.0
2008-03-24 23:00:00,1.017,1.0175,1.0168,1.0171,28250900000.0
2008-03-24 23:30:00,1.0171,1.0171,1.0165,1.0169,32221500000.0
2008-03-25 00:00:00,1.0169,1.0192,1.01655,1.0185,20955400000.0
2008-03-25 00:30:00,1.0173,1.0191,1.01725,1.019,9545300000.0
2008-03-25 01:00:00,1.019,1.0194,1.0173,1.0176,18789100000.0
2008-03-25 01:30:00,1.0175,1.0191,1.0173,1.0187,7090400000.0
2008-03-25 02:00:00,1.0187,1.0188,1.0174,1.0178,10361500000.0
2008-03-25 02:30:00,1.0178,1.0187,1.0176,1.0178,16091800000.0
2008-03-25 03:00:00,1.0178,1.0191,1.0172,1.0176,18410100000.0
2008-03-25 03:30:00,1.0176,1.019,1.0158,1.0177,19448400000.0
2008-03-25 04:00:00,1.0177,1.0177,1.01595,1.01625,6850600000.0
2008-03-25 04:30:00,1.01625,1.0163,1.01525,1.0154,5531300000.0
2008-03-25 05:00:00,1.0154,1.0166,1.0154,1.01655,6179700000.0
2008-03-25 05:30:00,1.01655,1.01665,1.01565,1.01595,7207300000.0
2008-03-25 06:00:00,1.01595,1.01665,1.01575,1.0161,2392400000.0
2008-03-25 06:30:00,1.0161,1.0167,1.0154,1.0154,5225800000.0
2008-03-25 07:00:00,1.0154,1.01605,1.01535,1.01585,24365400000.0
2008-03-25 07:30:00,1.01585,1.01595,1.0141,1.0152,12929800000.0
2008-03-25 08:00:00,1.0152,1.0158,1.013,1.0153,10540500000.0
2008-03-25 08:30:00,1.0153,1.01535,1.01335,1.0138,3306371940.0
2008-03-25 09:00:00,1.0138,1.01415,1.0126,1.01375,2945100000.0
2008-03-25 09:30:00,1.01375,1.015,1.01285,1.0132,3246649998.0
2008-03-25 10:00:00,1.0132,1.01385,1.0126,1.0129,3260000001.0
2008-03-25 10:30:00,1.0129,1.0168,1.0129,1.01615,4842200000.0
2008-03-25 11:00:00,1.0162,1.0162,1.014,1.0148,10129489336.0
2008-03-25 11:30:00,1.0148,1.0148,1.0133,1.0142,4430326980.0
2008-03-25 12:00:00,1.0142,1.01475,1.0138,1.0142,4671200000.0
2008-03-25 12:30:00,1.0142,1.0168,1.01405,1.0156,3976402390.0
2008-03-25 13:00:00,1.0156,1.0165,1.0148,1.0152,4508170690.0
2008-03-25 13:30:00,1.0152,1.0165,1.01505,1.0153,4345499999.0
2008-03-25 14:00:00,1.0153,1.0188,1.01505,1.0181,5826322122.0
2008-03-25 14:30:00,1.0168,1.0182,1.014,1.018,23518336048.0
2008-03-25 15:00:00,1.018,1.0216,1.0178,1.0185,9345674930.0
2008-03-25 15:30:00,1.0185,1.01965,1.0178,1.01965,7156300000.0
2008-03-25 16:00:00,1.01965,1.02225,1.0177,1.01855,9340260000.0
2008-03-25 16:30:00,1.01855,1.0203,1.0162,1.017,9307300000.0
2008-03-25 17:00:00,1.017,1.0175,1.0158,1.0161,3767450000.0
2008-03-25 17:30:00,1.0161,1.0184,1.0161,1.0175,3872800000.0
2008-03-25 18:00:00,1.0175,1.0183,1.0174,1.0174,2596100000.0
2008-03-25 18:30:00,1.0174,1.0174,1.0162,1.017,2958200000.0
2008-03-25 19:00:00,1.017,1.0172,1.0162,1.0162,3130300000.0
2008-03-25 19:30:00,1.0162,1.0164,1.0151,1.0159,4668100000.0
2008-03-25 20:00:00,1.0159,1.0173,1.0154,1.0161,4173050000.0
2008-03-25 20:30:00,1.0161,1.0165,1.0153,1.0165,6326700000.0
2008-03-25 21:00:00,1.0165,1.0173,1.0161,1.0172,2727000000.0
2008-03-25 21:30:00,1.0172,1.0179,1.0168,1.0171,2656800000.0
2008-03-25 22:00:00,1.0171,1.0174,1.017,1.0173,4818400000.0
2008-03-25 22:30:00,1.0173,1.0174,1.01615,1.0164,5342100000.0
2008-03-25 23:00:00,1.0164,1.0178,1.0161,1.017,31803900000.0
2008-03-25 23:30:00,1.0172,1.018,1.0167,1.0177,26730400000.0
2008-03-26 00:00:00,1.0177,1.0177,1.0166,1.0172,23675100000.0
2008-03-26 00:30:00,1.0172,1.0175,1.0171,1.0172,29858300000.0
2008-03-26 01:00:00,1.0172,1.01805,1.01667,1.018,12359600000.0
2008-03-26 01:30:00,1.018,1.0182,1.0167,1.017,29355000000.0
2008-03-26 02:00:00,1.0182,1.0182,1.0166,1.017,31558600001.0
2008-03-26 02:30:00,1.017,1.0176,1.0166,1.017,18704900000.0
2008-03-26 03:00:00,1.017,1.0173,1.016,1.01665,2448400000.0
2008-03-26 03:30:00,1.01665,1.01735,1.01605,1.0165,4099300000.0
2008-03-26 04:00:00,1.0165,1.0171,1.01595,1.01675,3614200000.0
2008-03-26 04:30:00,1.01675,1.0171,1.0164,1.0171,3027700000.0
2008-03-26 05:00:00,1.0171,1.0171,1.0165,1.017,1924800000.0
2008-03-26 05:30:00,1.017,1.017,1.0164,1.01645,2164500000.0
2008-03-26 06:00:00,1.01645,1.0172,1.0164,1.01675,3818200000.0
2008-03-26 06:30:00,1.01675,1.0172,1.0165,1.0172,8892600000.0
2008-03-26 07:00:00,1.0172,1.0176,1.0172,1.0173,10502000000.0
2008-03-26 07:30:00,1.0173,1.0187,1.0168,1.0171,17705000000.0
2008-03-26 08:00:00,1.0171,1.019,1.0171,1.0187,2750700000.0
2008-03-26 08:30:00,1.0187,1.01885,1.01795,1.01805,4252800000.0
2008-03-26 09:00:00,1.01805,1.0185,1.0174,1.01825,4407300000.0
2008-03-26 09:30:00,1.01825,1.019,1.01745,1.01745,4259900000.0
2008-03-26 10:00:00,1.01745,1.0175,1.0161,1.0173,11453010507.0
2008-03-26 10:30:00,1.0173,1.0183,1.01705,1.01765,9906400000.0
2008-03-26 11:00:00,1.01765,1.0193,1.0161,1.01715,5676800000.0
2008-03-26 11:30:00,1.01715,1.01715,1.01405,1.0155,4219100000.0
2008-03-26 12:00:00,1.0155,1.0162,1.0136,1.0141,5497650000.0
2008-03-26 12:30:00,1.0141,1.0145,1.01335,1.0135,3245000000.0
2008-03-26 13:00:00,1.0135,1.01385,1.01125,1.01195,4009300000.0
2008-03-26 13:30:00,1.01195,1.01205,1.0094,1.0105,4537350001.0
2008-03-26 14:00:00,1.0105,1.01285,1.0104,1.01245,3493800000.0
2008-03-26 14:30:00,1.01245,1.0146,1.01175,1.0141,5823001433.0
2008-03-26 15:00:00,1.0141,1.0163,1.014,1.0162,5800400000.0
2008-03-26 15:30:00,1.0162,1.0175,1.0157,1.0166,5268400000.0
2008-03-26 16:00:00,1.0166,1.0169,1.0148,1.0152,4040300000.0
2008-03-26 16:30:00,1.0152,1.0163,1.0141,1.0162,4014600000.0
2008-03-26 17:00:00,1.0162,1.0167,1.01545,1.01645,4821700000.0
2008-03-26 17:30:00,1.0165,1.0183,1.0163,1.018,6457600000.0
2008-03-26 18:00:00,1.018,1.02,1.0175,1.0192,6433500000.0
2008-03-26 18:30:00,1.0192,1.0204,1.0186,1.0198,4783800000.0
2008-03-26 19:00:00,1.0196,1.0201,1.0177,1.0184,3654300000.0
2008-03-26 19:30:00,1.0184,1.0192,1.01745,1.0191,3396500000.0
2008-03-26 20:00:00,1.0191,1.0206,1.0183,1.019,3486500000.0
2008-03-26 20:30:00,1.019,1.0199,1.01865,1.0191,4823550000.0
2008-03-26 21:00:00,1.0191,1.0196,1.0186,1.0193,5395200000.0
2008-03-26 21:30:00,1.0193,1.0195,1.0186,1.0187,3877400000.0
2008-03-26 22:00:00,1.0187,1.01905,1.0179,1.0179,3749500000.0
2008-03-26 22:30:00,1.0179,1.0182,1.0166,1.0178,9138499999.0
2008-03-26 23:00:00,1.0178,1.0199,1.0173,1.0175,7102700000.0
2008-03-26 23:30:00,1.0175,1.018,1.0172,1.0177,12984300000.0
2008-03-27 00:00:00,1.0177,1.0183,1.0175,1.018,24141500000.0
2008-03-27 00:30:00,1.018,1.018,1.0176,1.0178,10684700000.0
2008-03-27 01:00:00,1.0178,1.0182,1.0175,1.0179,4847100000.0
2008-03-27 01:30:00,1.0179,1.0184,1.01755,1.01835,3362400000.0
2008-03-27 02:00:00,1.01835,1.0186,1.01735,1.0181,4324200000.0
2008-03-27 02:30:00,1.0181,1.0181,1.0163,1.0168,2449100000.0
2008-03-27 03:00:00,1.0168,1.017,1.016,1.0161,6345800000.0
2008-03-27 03:30:00,1.0161,1.0167,1.01595,1.0162,3391900000.0
2008-03-27 04:00:00,1.0162,1.01655,1.016,1.01625,2162900000.0
2008-03-27 04:30:00,1.01625,1.01685,1.01615,1.01685,4466600000.0
2008-03-27 05:00:00,1.01685,1.0171,1.016,1.016,10925400000.0
2008-03-27 05:30:00,1.0162,1.01665,1.0162,1.0166,7269600000.0
2008-03-27 06:00:00,1.0166,1.0166,1.0161,1.0161,2520100000.0
2008-03-27 06:30:00,1.0161,1.017,1.0161,1.0168,4283500000.0
2008-03-27 07:00:00,1.0168,1.01685,1.01645,1.0165,3349300000.0
2008-03-27 07:30:00,1.0165,1.0172,1.0163,1.0172,2356800000.0
2008-03-27 08:00:00,1.0172,1.0178,1.017,1.0173,4234200000.0
2008-03-27 08:30:00,1.0173,1.0186,1.0171,1.01835,5209200000.0
2008-03-27 09:00:00,1.01835,1.0191,1.0179,1.0183,3801800000.0
2008-03-27 09:30:00,1.0183,1.0192,1.01785,1.0188,4129450000.0
2008-03-27 10:00:00,1.0188,1.02015,1.0188,1.0199,4698700000.0
2008-03-27 10:30:00,1.0199,1.0208,1.0192,1.0206,3694100000.0
2008-03-27 11:00:00,1.0206,1.0216,1.02035,1.021,2983750000.0
2008-03-27 11:30:00,1.021,1.023,1.0198,1.0222,4925300000.0
2008-03-27 12:00:00,1.0222,1.02335,1.0207,1.0211,3295400000.0
2008-03-27 12:30:00,1.0211,1.0214,1.0183,1.0192,12359114368.0
2008-03-27 13:00:00,1.0192,1.0196,1.018,1.0192,12963700000.0
2008-03-27 13:30:00,1.0192,1.0202,1.0192,1.0198,13889600000.0
2008-03-27 14:00:00,1.0197,1.02125,1.0196,1.0196,11249700000.0
2008-03-27 14:30:00,1.0196,1.0201,1.0187,1.0197,10650400000.0
2008-03-27 15:00:00,1.0197,1.0198,1.01775,1.01775,7088400000.0
2008-03-27 15:30:00,1.01775,1.0188,1.0167,1.0175,13624400017.0
2008-03-27 16:00:00,1.0169,1.01755,1.0162,1.0168,32116300076.0
2008-03-27 16:30:00,1.0168,1.0183,1.0168,1.01745,28281399997.0
2008-03-27 17:00:00,1.01745,1.0182,1.0131,1.01655,30078899991.0
2008-03-27 17:30:00,1.01655,1.01685,1.0126,1.0148,33021400012.0
2008-03-27 18:00:00,1.0148,1.0158,1.0131,1.0136,28980199963.0
2008-03-27 18:30:00,1.0136,1.0151,1.0131,1.015,29637199962.0
2008-03-27 19:00:00,1.015,1.0156,1.0141,1.0147,24252400013.0
2008-03-27 19:30:00,1.0147,1.017,1.014,1.0142,28272399993.0
2008-03-27 20:00:00,1.0142,1.0168,1.0136,1.0167,25720999986.0
2008-03-27 20:30:00,1.0161,1.0191,1.016,1.0163,27896099961.0
2008-03-27 21:00:00,1.0163,1.0183,1.0159,1.0174,29399300027.0
2008-03-27 21:30:00,1.0173,1.0191,1.0173,1.01825,23063499950.0
2008-03-27 22:00:00,1.01825,1.0185,1.0172,1.0173,21174099999.0
2008-03-27 22:30:00,1.0173,1.0188,1.0173,1.0185,44183699996.0
2008-03-27 23:00:00,1.0185,1.0186,1.01715,1.0172,24220100000.0
2008-03-27 23:30:00,1.0172,1.0183,1.0171,1.0178,18838400000.0
2008-03-28 00:00:00,1.0178,1.0186,1.01714,1.0184,8430900000.0
2008-03-28 00:30:00,1.0184,1.0184,1.0154,1.0159,9917500000.0
2008-03-28 01:00:00,1.0159,1.0168,1.0155,1.01645,26713200000.0
2008-03-28 01:30:00,1.01645,1.0168,1.0162,1.0162,13563900000.0
2008-03-28 02:00:00,1.0162,1.0174,1.0162,1.0174,12006000000.0
2008-03-28 02:30:00,1.0174,1.0183,1.0171,1.0177,12372500000.0
2008-03-28 03:00:00,1.0177,1.0178,1.0171,1.0171,20344300000.0
2008-03-28 03:30:00,1.0171,1.0178,1.0171,1.0172,11173700000.0
2008-03-28 04:00:00,1.0172,1.0172,1.01625,1.0165,17865100000.0
2008-03-28 04:30:00,1.0165,1.0169,1.016,1.016,18312199999.0
2008-03-28 05:00:00,1.0167,1.0168,1.0156,1.0157,15921200000.0
2008-03-28 05:30:00,1.0157,1.0168,1.0157,1.0165,17716700002.0
2008-03-28 06:00:00,1.0165,1.0165,1.01605,1.01615,9209700000.0
2008-03-28 06:30:00,1.01615,1.01675,1.0156,1.0156,1959200000.0
2008-03-28 07:00:00,1.0156,1.01585,1.01525,1.01565,2578700000.0
2008-03-28 07:30:00,1.01565,1.0157,1.0144,1.0146,3283200000.0
2008-03-28 08:00:00,1.0146,1.01515,1.01435,1.0144,2295600000.0
2008-03-28 08:30:00,1.0144,1.0165,1.0143,1.0154,9566700000.0
2008-03-28 09:00:00,1.0154,1.0166,1.0146,1.0146,8500300000.0
2008-03-28 09:30:00,1.0146,1.0169,1.0146,1.0163,6255700000.0
2008-03-28 10:00:00,1.0163,1.01845,1.0162,1.017,2535000000.0
2008-03-28 10:30:00,1.017,1.0178,1.0162,1.0178,3423300296.0
2008-03-28 11:00:00,1.0178,1.0183,1.0169,1.0169,1458400001.0
2008-03-28 11:30:00,1.0169,1.018,1.0169,1.0175,2358100000.0
2008-03-28 12:00:00,1.0175,1.0182,1.0167,1.01755,3189000000.0
2008-03-28 12:30:00,1.01755,1.0182,1.0158,1.0165,3629233711.0
2008-03-28 13:00:00,1.0165,1.0175,1.0151,1.0163,5311357000.0
2008-03-28 13:30:00,1.0163,1.0168,1.0152,1.0166,2262800000.0
2008-03-28 14:00:00,1.0166,1.0175,1.0159,1.01595,2942900000.0
2008-03-28 14:30:00,1.01595,1.0167,1.01515,1.016,3828315089.0
2008-03-28 15:00:00,1.016,1.0188,1.016,1.0185,3621484723.0
2008-03-28 15:30:00,1.0185,1.0196,1.01715,1.0172,9243200000.0
2008-03-28 16:00:00,1.0172,1.01775,1.01625,1.0164,9961382309.0
2008-03-28 16:30:00,1.0164,1.0171,1.0162,1.0171,3009400000.0
2008-03-28 17:00:00,1.0171,1.0179,1.0155,1.0176,5897100001.0
2008-03-28 17:30:00,1.0176,1.0182,1.0168,1.0179,6780788000.0
2008-03-28 18:00:00,1.0179,1.0193,1.0179,1.0184,2112600000.0
2008-03-28 18:30:00,1.0184,1.0199,1.0184,1.0194,3862000000.0
2008-03-28 19:00:00,1.0194,1.0199,1.019,1.0195,2150100000.0
2008-03-28 19:30:00,1.0195,1.02,1.0189,1.019,2821600000.0
2008-03-28 20:00:00,1.019,1.0194,1.0186,1.0188,2230700000.0
2008-03-28 20:30:00,1.0188,1.019,1.0184,1.0188,2467800000.0
2008-03-28 21:00:00,1.0188,1.0193,1.0183,1.0188,2159200000.0
2008-03-28 21:30:00,1.0188,1.0212,1.0188,1.0212,2600800000.0
2008-03-28 22:00:00,1.0212,1.02165,1.0203,1.02155,14812100000.0
2008-03-28 22:30:00,1.02155,1.0228,1.0208,1.0219,27034600000.0
2008-03-31 00:00:00,1.0225,1.0227,1.0221,1.0225,8944000000.0
2008-03-31 00:30:00,1.0224,1.0225,1.0223,1.0224,15204800000.0
2008-03-31 01:00:00,1.0226,1.0226,1.0221,1.0223,8049600000.0
2008-03-31 01:30:00,1.0225,1.0231,1.0223,1.0227,13416000000.0
2008-03-31 02:00:00,1.02275,1.02275,1.0219,1.0223,13018600006.0
2008-03-31 02:30:00,1.0223,1.0236,1.0223,1.02325,2527500000.0
2008-03-31 03:00:00,1.02325,1.0236,1.023,1.0232,9656500000.0
2008-03-31 03:30:00,1.0232,1.0235,1.0225,1.0228,33047200000.0
2008-03-31 04:00:00,1.0228,1.0229,1.0225,1.0226,35252100000.0
2008-03-31 04:30:00,1.0226,1.0226,1.02195,1.022,22451000000.0
2008-03-31 05:00:00,1.022,1.0225,1.0212,1.0222,3748500000.0
2008-03-31 05:30:00,1.0222,1.0225,1.0218,1.0219,4148900000.0
2008-03-31 06:00:00,1.0219,1.02215,1.0211,1.0213,7505100000.0
2008-03-31 06:30:00,1.0213,1.0221,1.0213,1.02165,4974700000.0
2008-03-31 07:00:00,1.02165,1.0223,1.0216,1.0223,22375800000.0
2008-03-31 07:30:00,1.0223,1.0232,1.0222,1.02255,21113900000.0
2008-03-31 08:00:00,1.02255,1.02345,1.02165,1.0232,22836100000.0
2008-03-31 08:30:00,1.0232,1.0236,1.022,1.0231,17012100000.0
2008-03-31 09:00:00,1.0231,1.025,1.021,1.0217,6602399995.0
2008-03-31 09:30:00,1.0217,1.0218,1.0201,1.0213,8223699990.0
2008-03-31 10:00:00,1.0213,1.0216,1.01965,1.0202,4584700001.0
2008-03-31 10:30:00,1.0202,1.02175,1.0201,1.02055,5056200000.0
2008-03-31 11:00:00,1.02055,1.0217,1.01905,1.0215,3030899999.0
2008-03-31 11:30:00,1.0215,1.0215,1.0204,1.0207,4950900002.0
2008-03-31 12:00:00,1.0207,1.02155,1.01965,1.02045,2993800000.0
2008-03-31 12:30:00,1.02045,1.02205,1.02035,1.022,4996650000.0
2008-03-31 13:00:00,1.022,1.02385,1.0217,1.02365,8460499998.0
2008-03-31 13:30:00,1.02365,1.0264,1.02325,1.02575,9688799999.0
2008-03-31 14:00:00,1.02575,1.02695,1.02555,1.02585,11394600000.0
2008-03-31 14:30:00,1.02585,1.02785,1.0248,1.02765,18402599998.0
2008-03-31 15:00:00,1.02765,1.02765,1.02505,1.02535,12912800000.0
2008-03-31 15:30:00,1.02535,1.02565,1.02385,1.02525,20908499999.0
2008-03-31 16:00:00,1.02525,1.02675,1.02415,1.02525,20243199997.0
2008-03-31 16:30:00,1.02525,1.0283,1.02425,1.02575,19927049058.0
2008-03-31 17:00:00,1.02575,1.0262,1.0243,1.02495,19138599985.0
2008-03-31 17:30:00,1.02495,1.02755,1.0246,1.02745,25300400009.0
2008-03-31 18:00:00,1.0275,1.02925,1.02735,1.02875,26444600008.0
2008-03-31 18:30:00,1.02875,1.02895,1.02695,1.02715,20144499983.0
2008-03-31 19:00:00,1.02715,1.02795,1.02615,1.02695,29270799995.0
2008-03-31 19:30:00,1.02695,1.02745,1.0263,1.02735,18217200003.0
2008-03-31 20:00:00,1.02735,1.02835,1.02725,1.02835,19451300001.0
2008-03-31 20:30:00,1.02835,1.02855,1.02715,1.02845,17873599994.0
2008-03-31 21:00:00,1.02845,1.02855,1.02685,1.02765,27414400002.0
2008-03-31 21:30:00,1.02765,1.02825,1.02565,1.0265,15214700001.0
2008-03-31 22:00:00,1.0265,1.02665,1.02565,1.0263,4237399075.0
2008-03-31 22:30:00,1.0263,1.0265,1.0251,1.0251,6810400000.0
2008-03-31 23:00:00,1.0251,1.0269,1.0244,1.0261,35631800000.0
2008-03-31 23:30:00,1.0261,1.0264,1.0249,1.02555,24728200000.0
2008-04-01 00:00:00,1.02555,1.02605,1.02415,1.02445,31977999988.0
2008-04-01 00:30:00,1.02445,1.0257,1.02435,1.02515,19527100000.0
2008-04-01 01:00:00,1.02515,1.02595,1.02515,1.02555,20542200000.0
2008-04-01 01:30:00,1.02555,1.02645,1.02525,1.02605,30239000000.0
2008-04-01 02:00:00,1.02605,1.02615,1.02055,1.02175,31007100033.0
2008-04-01 02:30:00,1.02175,1.0228,1.02105,1.02205,28316400001.0
2008-04-01 03:00:00,1.02205,1.02245,1.02195,1.02205,25061900000.0
2008-04-01 03:30:00,1.02205,1.02215,1.02075,1.02115,23504100000.0
2008-04-01 04:00:00,1.02115,1.02185,1.0209,1.02175,18938300000.0
2008-04-01 04:30:00,1.02175,1.02205,1.0216,1.02165,24301400000.0
2008-04-01 05:00:00,1.02165,1.02165,1.0211,1.02125,19052200000.0
2008-04-01 05:30:00,1.02125,1.02195,1.02125,1.0215,16223700000.0
2008-04-01 06:00:00,1.0215,1.02175,1.02135,1.02155,13540700000.0
2008-04-01 06:30:00,1.02155,1.02225,1.02055,1.02215,23289600001.0
2008-04-01 07:00:00,1.02215,1.02315,1.02205,1.02285,14765700000.0
2008-04-01 07:30:00,1.02285,1.02565,1.02205,1.02565,12331200000.0
2008-04-01 08:00:00,1.02565,1.02705,1.0239,1.02645,12273700000.0
2008-04-01 08:30:00,1.0263,1.0278,1.02605,1.02735,23175999986.0
2008-04-01 09:00:00,1.02735,1.0275,1.02505,1.02685,17453899989.0
2008-04-01 09:30:00,1.02685,1.02895,1.02685,1.02745,27755900008.0
2008-04-01 10:00:00,1.02745,1.02825,1.02615,1.02665,13005500002.0
2008-04-01 10:30:00,1.02665,1.02695,1.02545,1.02655,16486399994.0
2008-04-01 11:00:00,1.02655,1.02655,1.02545,1.02635,14344750000.0
2008-04-01 11:30:00,1.02635,1.02865,1.02615,1.0286,21178748897.0
2008-04-01 12:00:00,1.0286,1.0287,1.02705,1.02775,23640400003.0
2008-04-01 12:30:00,1.02775,1.0282,1.02635,1.02635,19966400001.0
2008-04-01 13:00:00,1.02635,1.02755,1.02545,1.02665,27002600005.0
2008-04-01 13:30:00,1.02665,1.0269,1.02545,1.02585,12806000018.0
2008-04-01 14:00:00,1.02585,1.02655,1.02485,1.02515,26541812374.0
2008-04-01 14:30:00,1.02515,1.02825,1.02515,1.0276,23407999998.0
2008-04-01 15:00:00,1.0276,1.0276,1.0255,1.0259,5465600000.0
2008-04-01 15:30:00,1.0259,1.02675,1.0252,1.0261,4900700000.0
2008-04-01 16:00:00,1.0261,1.0287,1.02485,1.0285,3726000000.0
2008-04-01 16:30:00,1.0285,1.0326,1.0285,1.0312,4443826610.0
2008-04-01 17:00:00,1.0312,1.0314,1.0272,1.02785,5513435536.0
2008-04-01 17:30:00,1.02785,1.0285,1.0256,1.0267,4074800000.0
2008-04-01 18:00:00,1.0267,1.0276,1.0249,1.026,10902499987.0
2008-04-01 18:30:00,1.026,1.0273,1.0249,1.0255,4672700000.0
2008-04-01 19:00:00,1.0255,1.0259,1.0234,1.0238,2657000000.0
2008-04-01 19:30:00,1.0238,1.0241,1.023,1.024,4760600000.0
2008-04-01 20:00:00,1.024,1.0244,1.0236,1.0243,3931300000.0
2008-04-01 20:30:00,1.0243,1.0245,1.0215,1.0222,4260850000.0
2008-04-01 21:00:00,1.0222,1.0231,1.0217,1.022,3791800000.0
2008-04-01 21:30:00,1.022,1.0227,1.0215,1.02165,4800200000.0
2008-04-01 22:00:00,1.02165,1.0219,1.02095,1.0217,3812900000.0
2008-04-01 22:30:00,1.0217,1.02195,1.02095,1.0211,13417600001.0
2008-04-01 23:00:00,1.021,1.0224,1.021,1.0222,21334400000.0
2008-04-01 23:30:00,1.0222,1.02285,1.0218,1.0225,6033400000.0
2008-04-02 00:00:00,1.0225,1.023,1.0224,1.0229,12344000000.0
2008-04-02 00:30:00,1.0229,1.023,1.02285,1.0229,22116000000.0
2008-04-02 01:00:00,1.0229,1.0232,1.0228,1.023,17221000000.0
2008-04-02 01:30:00,1.023,1.0232,1.023,1.0231,20160200000.0
2008-04-02 02:00:00,1.0231,1.0235,1.023,1.0231,17116299998.0
2008-04-02 02:30:00,1.0231,1.0236,1.0225,1.0225,21553300000.0
2008-04-02 03:00:00,1.0225,1.0235,1.0222,1.0231,31440800000.0
2008-04-02 03:30:00,1.0231,1.0233,1.0224,1.0233,27553100000.0
2008-04-02 04:00:00,1.0233,1.0237,1.023,1.0232,11525700000.0
2008-04-02 04:30:00,1.0232,1.0233,1.0226,1.0226,9005700000.0
2008-04-02 05:00:00,1.0226,1.0231,1.02245,1.0227,4252400000.0
2008-04-02 05:30:00,1.0227,1.023,1.02225,1.023,4550800000.0
2008-04-02 06:00:00,1.023,1.0231,1.02275,1.02305,1803000000.0
2008-04-02 06:30:00,1.02305,1.0232,1.0228,1.0232,4863500000.0
2008-04-02 07:00:00,1.0232,1.02375,1.0231,1.02375,3954300000.0
2008-04-02 07:30:00,1.02375,1.0243,1.02335,1.02365,4195000000.0
2008-04-02 08:00:00,1.02365,1.02405,1.0221,1.02245,5556100000.0
2008-04-02 08:30:00,1.02245,1.0226,1.0201,1.0207,2364900000.0
2008-04-02 09:00:00,1.0207,1.0233,1.0202,1.0208,1629200000.0
2008-04-02 09:30:00,1.0208,1.022,1.01935,1.0217,1265000000.0
2008-04-02 10:00:00,1.0217,1.0221,1.0215,1.0217,622600000.0
2008-04-02 10:30:00,1.0217,1.0221,1.0195,1.0199,1394900000.0
2008-04-02 11:00:00,1.0199,1.02015,1.0162,1.0172,1989000000.0
2008-04-02 11:30:00,1.0172,1.01815,1.016,1.0167,1229900000.0
2008-04-02 12:00:00,1.0167,1.01835,1.01625,1.0174,3115300000.0
2008-04-02 12:30:00,1.0174,1.0179,1.016,1.0169,1041900000.0
2008-04-02 13:00:00,1.0169,1.0171,1.0157,1.0158,838704332.0
2008-04-02 13:30:00,1.0158,1.0201,1.0158,1.0196,1613900000.0
2008-04-02 14:00:00,1.0196,1.0196,1.0161,1.0182,4026050000.0
2008-04-02 14:30:00,1.0182,1.0196,1.01755,1.0184,5849900000.0
2008-04-02 15:00:00,1.0184,1.01885,1.0169,1.0173,2591600000.0
2008-04-02 15:30:00,1.0173,1.0186,1.0171,1.0181,2970700000.0
2008-04-02 16:00:00,1.01785,1.0184,1.0174,1.0177,2513200000.0
2008-04-02 16:30:00,1.0177,1.0191,1.0177,1.0189,2660450000.0
2008-04-02 17:00:00,1.0189,1.019,1.01795,1.018,3271200000.0
2008-04-02 17:30:00,1.018,1.0182,1.0172,1.0173,3849300000.0
2008-04-02 18:00:00,1.0173,1.0185,1.0172,1.018,3487453725.0
2008-04-02 18:30:00,1.018,1.0184,1.0174,1.01755,7578300000.0
2008-04-02 19:00:00,1.01755,1.0182,1.0172,1.0172,3323600000.0
2008-04-02 19:30:00,1.0172,1.0174,1.0157,1.0158,4062500000.0
2008-04-02 20:00:00,1.0158,1.0167,1.0156,1.0162,6024300000.0
2008-04-02 20:30:00,1.0162,1.017,1.016,1.017,19238900000.0
2008-04-02 21:00:00,1.017,1.0172,1.01535,1.01545,3497500000.0
2008-04-02 21:30:00,1.01545,1.01585,1.01355,1.0136,4498551986.0
2008-04-02 22:00:00,1.0136,1.0152,1.013,1.0141,10957450002.0
2008-04-02 22:30:00,1.01415,1.0161,1.0141,1.01605,13043500000.0
2008-04-02 23:00:00,1.01605,1.0163,1.0145,1.0146,18871800000.0
2008-04-02 23:30:00,1.0146,1.0147,1.0141,1.0144,39160600000.0
2008-04-03 00:00:00,1.0144,1.0152,1.0143,1.0152,21378300000.0
2008-04-03 00:30:00,1.0152,1.0152,1.01455,1.0147,12711700000.0
2008-04-03 01:00:00,1.0146,1.0152,1.0145,1.0149,19970300000.0
2008-04-03 01:30:00,1.0149,1.0149,1.0137,1.0139,31554200001.0
2008-04-03 02:00:00,1.0139,1.01585,1.0139,1.01575,24563300000.0
2008-04-03 02:30:00,1.01575,1.01595,1.0147,1.0149,20373900000.0
2008-04-03 03:00:00,1.0149,1.0158,1.0149,1.0156,28021900000.0
2008-04-03 03:30:00,1.0156,1.0166,1.0149,1.0154,29582400000.0
2008-04-03 04:00:00,1.0154,1.0156,1.0142,1.0151,27816800000.0
2008-04-03 04:30:00,1.0151,1.016,1.01495,1.016,23690800000.0
2008-04-03 05:00:00,1.0158,1.016,1.0154,1.0156,12031000062.0
2008-04-03 05:30:00,1.0156,1.0159,1.0155,1.0159,34397600000.0
2008-04-03 06:00:00,1.0158,1.01635,1.0155,1.0163,10618600000.0
2008-04-03 06:30:00,1.0163,1.0163,1.0136,1.014,6410100000.0
2008-04-03 07:00:00,1.014,1.0145,1.01395,1.0145,3098700000.0
2008-04-03 07:30:00,1.0145,1.01505,1.0145,1.0148,5840700000.0
2008-04-03 08:00:00,1.0148,1.0148,1.0131,1.01355,8085800000.0
2008-04-03 08:30:00,1.01355,1.01355,1.0106,1.0112,10508285760.0
2008-04-03 09:00:00,1.0112,1.0132,1.0108,1.01175,4894900000.0
2008-04-03 09:30:00,1.01175,1.0147,1.0117,1.0132,3490400000.0
2008-04-03 10:00:00,1.0132,1.0135,1.0121,1.0124,2523700000.0
2008-04-03 10:30:00,1.0124,1.01435,1.01205,1.01345,2185200000.0
2008-04-03 11:00:00,1.01345,1.0145,1.0131,1.01405,2411000000.0
2008-04-03 11:30:00,1.01405,1.0149,1.01275,1.0128,3572100000.0
2008-04-03 12:00:00,1.01285,1.01295,1.01125,1.0122,5753000000.0
2008-04-03 12:30:00,1.0122,1.01255,1.0119,1.0119,2793500000.0
2008-04-03 13:00:00,1.0119,1.0143,1.0118,1.013,3787300000.0
2008-04-03 13:30:00,1.013,1.014,1.0123,1.0135,3588100000.0
2008-04-03 14:00:00,1.01355,1.01385,1.0122,1.01245,4654800000.0
2008-04-03 14:30:00,1.01245,1.01465,1.012,1.01295,4480000000.0
2008-04-03 15:00:00,1.01295,1.01435,1.0121,1.0125,2999100000.0
2008-04-03 15:30:00,1.0125,1.0125,1.0071,1.00795,4414300006.0
2008-04-03 16:00:00,1.00795,1.00935,1.0075,1.00785,3817700000.0
2008-04-03 16:30:00,1.0079,1.0101,1.0074,1.01,3051600000.0
2008-04-03 17:00:00,1.01,1.0102,1.0077,1.0077,4501800000.0
2008-04-03 17:30:00,1.0077,1.00865,1.0075,1.0079,15057100000.0
2008-04-03 18:00:00,1.0079,1.0099,1.0078,1.00885,8258900000.0
2008-04-03 18:30:00,1.00885,1.0092,1.0085,1.0089,2533500000.0
2008-04-03 19:00:00,1.0089,1.009,1.0081,1.0087,2605000000.0
2008-04-03 19:30:00,1.0087,1.00885,1.0081,1.0085,2610000000.0
2008-04-03 20:00:00,1.0085,1.00855,1.00725,1.0077,3695500000.0
2008-04-03 20:30:00,1.0077,1.0083,1.00265,1.0036,4369324735.0
2008-04-03 21:00:00,1.0036,1.0043,1.00345,1.0041,3866700000.0
2008-04-03 21:30:00,1.0041,1.00475,1.0039,1.00415,4396700000.0
2008-04-03 22:00:00,1.00415,1.005,1.00415,1.0049,8125200000.0
2008-04-03 22:30:00,1.0049,1.0051,1.0041,1.0044,15507750000.0
2008-04-03 23:00:00,1.0044,1.0063,1.0038,1.0038,12574500000.0
2008-04-03 23:30:00,1.0038,1.0047,1.0038,1.0043,21286000000.0
2008-04-04 00:00:00,1.0043,1.0045,1.004,1.0044,9854800000.0
2008-04-04 00:30:00,1.0044,1.0047,1.004,1.00455,19836500000.0
2008-04-04 01:00:00,1.00455,1.0048,1.0041,1.0043,17826450000.0
2008-04-04 01:30:00,1.0043,1.0047,1.0042,1.0044,19017200000.0
2008-04-04 02:00:00,1.0048,1.0052,1.0046,1.0051,40667700000.0
2008-04-04 02:30:00,1.0051,1.0067,1.005,1.0059,37276699999.0
2008-04-04 03:00:00,1.0059,1.0065,1.00515,1.0056,24116300000.0
2008-04-04 03:30:00,1.0056,1.0064,1.0055,1.00615,11802800000.0
2008-04-04 04:00:00,1.00615,1.0064,1.0058,1.0063,8443800000.0
2008-04-04 04:30:00,1.0063,1.0063,1.0057,1.0057,8362600000.0
2008-04-04 05:00:00,1.0057,1.006,1.00565,1.00595,10208700000.0
2008-04-04 05:30:00,1.00595,1.0062,1.00565,1.00565,5833500000.0
2008-04-04 06:00:00,1.00565,1.00565,1.005,1.0055,3630300000.0
2008-04-04 06:30:00,1.0055,1.0056,1.00525,1.0053,2040700000.0
2008-04-04 07:00:00,1.00525,1.00545,1.0051,1.00515,4597700000.0
2008-04-04 07:30:00,1.00515,1.0054,1.0051,1.00525,5019300000.0
2008-04-04 08:00:00,1.00525,1.00565,1.0047,1.00545,4445900000.0
2008-04-04 08:30:00,1.00545,1.0063,1.0052,1.0053,3276700000.0
2008-04-04 09:00:00,1.0053,1.0055,1.0047,1.005,5274091125.0
2008-04-04 09:30:00,1.005,1.0053,1.00365,1.0052,5295200000.0
2008-04-04 10:00:00,1.0052,1.0081,1.0051,1.00765,5170100000.0
2008-04-04 10:30:00,1.00765,1.0077,1.0058,1.0061,7642400000.0
2008-04-04 11:00:00,1.0062,1.0072,1.0058,1.0062,4713600000.0
2008-04-04 11:30:00,1.0062,1.00715,1.0056,1.0062,4070300001.0
2008-04-04 12:00:00,1.0062,1.0064,1.00473,1.0064,4455600000.0
2008-04-04 12:30:00,1.0064,1.0069,1.0044,1.0046,9222300000.0
2008-04-04 13:00:00,1.0046,1.0085,1.0044,1.0075,4912985000.0
2008-04-04 13:30:00,1.0075,1.0086,1.006,1.0066,5009182040.0
2008-04-04 14:00:00,1.00705,1.00705,1.0051,1.00555,3430100000.0
2008-04-04 14:30:00,1.00555,1.0064,1.00185,1.00225,9853656086.0
2008-04-04 15:00:00,1.00225,1.006,1.00205,1.0051,4221272953.0
2008-04-04 15:30:00,1.0051,1.0056,1.0038,1.0047,6202735280.0
2008-04-04 16:00:00,1.0048,1.00625,1.0042,1.0052,7029100000.0
2008-04-04 16:30:00,1.0052,1.0086,1.0045,1.0085,3240500000.0
2008-04-04 17:00:00,1.0085,1.0099,1.0076,1.0087,4954800000.0
2008-04-04 17:30:00,1.0087,1.0092,1.0076,1.0091,5372500000.0
2008-04-04 18:00:00,1.0091,1.0097,1.0084,1.0087,3434800000.0
2008-04-04 18:30:00,1.0087,1.0094,1.0084,1.0084,4269300000.0
2008-04-04 19:00:00,1.0084,1.0092,1.0082,1.0083,4107187523.0
2008-04-04 19:30:00,1.0083,1.0085,1.0078,1.0081,2964400000.0
2008-04-04 20:00:00,1.0081,1.0086,1.0081,1.0082,7690800000.0
2008-04-04 20:30:00,1.0082,1.0087,1.0077,1.0087,6791700000.0
2008-04-04 21:00:00,1.0087,1.0088,1.0082,1.00835,9808500000.0
2008-04-04 21:30:00,1.00835,1.0094,1.00835,1.0093,12853500000.0
2008-04-04 22:00:00,1.0093,1.01025,1.0084,1.0097,9340550000.0
2008-04-04 22:30:00,1.0097,1.0097,1.00807,1.00807,16196200060.0
2008-04-07 00:00:00,1.0091,1.0097,1.0091,1.0094,10009200000.0
2008-04-07 00:30:00,1.0093,1.0093,1.0075,1.0075,16682000000.0
2008-04-07 01:00:00,1.0073,1.0075,1.0067,1.007,17516100000.0
2008-04-07 01:30:00,1.0071,1.0076,1.0069,1.0073,15013800000.0
2008-04-07 02:00:00,1.0074,1.0082,1.0074,1.0078,12710099999.0
2008-04-07 02:30:00,1.0078,1.0079,1.00765,1.0078,4999499992.0
2008-04-07 03:00:00,1.0078,1.0081,1.00735,1.0075,4639900000.0
2008-04-07 03:30:00,1.0075,1.0084,1.0074,1.0082,4791800000.0
2008-04-07 04:00:00,1.0082,1.0084,1.00745,1.0082,4768400000.0
2008-04-07 04:30:00,1.0082,1.0083,1.00775,1.00815,3278500000.0
2008-04-07 05:00:00,1.00815,1.00825,1.00735,1.0075,3479600000.0
2008-04-07 05:30:00,1.0075,1.0076,1.0073,1.0073,3016500000.0
2008-04-07 06:00:00,1.0073,1.0076,1.00685,1.00685,4156600000.0
2008-04-07 06:30:00,1.00685,1.0073,1.0068,1.0073,2258900000.0
2008-04-07 07:00:00,1.0073,1.00745,1.00665,1.0068,7907220000.0
2008-04-07 07:30:00,1.0068,1.0073,1.00605,1.00605,2852900000.0
2008-04-07 08:00:00,1.00605,1.00685,1.00605,1.00645,4166530000.0
2008-04-07 08:30:00,1.00645,1.0065,1.00585,1.006,2693800000.0
2008-04-07 09:00:00,1.006,1.0064,1.0043,1.00595,4884900003.0
2008-04-07 09:30:00,1.00595,1.0068,1.0055,1.0061,5586460000.0
2008-04-07 10:00:00,1.0061,1.0063,1.00545,1.00585,11977420000.0
2008-04-07 10:30:00,1.00585,1.006,1.0044,1.00545,5249400000.0
2008-04-07 11:00:00,1.00545,1.0063,1.00535,1.0058,4721660000.0
2008-04-07 11:30:00,1.0058,1.00635,1.00545,1.0062,3062400000.0
2008-04-07 12:00:00,1.0062,1.0063,1.00395,1.00415,2928000000.0
2008-04-07 12:30:00,1.00415,1.0078,1.00405,1.0077,12756100056.0
2008-04-07 13:00:00,1.00765,1.00765,1.0065,1.0069,2812100000.0
2008-04-07 13:30:00,1.0069,1.0071,1.006,1.0069,2356260000.0
2008-04-07 14:00:00,1.0069,1.0076,1.00665,1.00745,4094880000.0
2008-04-07 14:30:00,1.00715,1.01135,1.0071,1.01035,5163960000.0
2008-04-07 15:00:00,1.01035,1.0111,1.00845,1.0086,4570979998.0
2008-04-07 15:30:00,1.0086,1.00945,1.00835,1.00855,4376940000.0
2008-04-07 16:00:00,1.00855,1.00965,1.00825,1.0095,3066500000.0
2008-04-07 16:30:00,1.0095,1.013,1.0091,1.0126,6045820001.0
2008-04-07 17:00:00,1.0126,1.0134,1.0113,1.0113,3056398293.0
2008-04-07 17:30:00,1.01135,1.01165,1.0104,1.0108,3156860001.0
2008-04-07 18:00:00,1.0108,1.0116,1.0103,1.0112,5150160000.0
2008-04-07 18:30:00,1.0112,1.01205,1.0112,1.0118,4597000000.0
2008-04-07 19:00:00,1.0118,1.0119,1.0112,1.01165,2911160000.0
2008-04-07 19:30:00,1.01165,1.012,1.01165,1.0119,3778400000.0
2008-04-07 20:00:00,1.0119,1.0127,1.0118,1.0122,4390780000.0
2008-04-07 20:30:00,1.0122,1.0129,1.0121,1.0127,6145500000.0
2008-04-07 21:00:00,1.0127,1.0133,1.0124,1.0127,3055100000.0
2008-04-07 21:30:00,1.0127,1.0133,1.0126,1.0132,2569180000.0
2008-04-07 22:00:00,1.0132,1.0138,1.0128,1.0137,3072060000.0
2008-04-07 22:30:00,1.0137,1.01425,1.01295,1.01395,9899100000.0
2008-04-07 23:00:00,1.01395,1.0151,1.01395,1.0149,14766360000.0
2008-04-07 23:30:00,1.0149,1.0152,1.0136,1.0138,11591800000.0
2008-04-08 00:00:00,1.0138,1.0141,1.0135,1.0135,15724800000.0
2008-04-08 00:30:00,1.0135,1.0135,1.0126,1.0126,19180959998.0
2008-04-08 01:00:00,1.0126,1.0129,1.0125,1.0128,17124300000.0
2008-04-08 01:30:00,1.0128,1.0128,1.0126,1.0127,7706000000.0
2008-04-08 02:00:00,1.0127,1.0127,1.0119,1.012,11762500000.0
2008-04-08 02:30:00,1.012,1.0127,1.0119,1.0125,23201400000.0
2008-04-08 03:00:00,1.0122,1.0127,1.012,1.0124,17795380002.0
2008-04-08 03:30:00,1.0124,1.0126,1.0122,1.0124,20160200000.0
2008-04-08 04:00:00,1.0124,1.01285,1.0122,1.0124,21806400000.0
2008-04-08 04:30:00,1.0124,1.01245,1.0115,1.0117,14969500000.0
2008-04-08 05:00:00,1.0117,1.013,1.0115,1.0128,31315899997.0
2008-04-08 05:30:00,1.0128,1.0133,1.0126,1.0132,34708000001.0
2008-04-08 06:00:00,1.0132,1.0134,1.0126,1.0127,21951600000.0
2008-04-08 06:30:00,1.0127,1.0131,1.0126,1.0131,10495900098.0
2008-04-08 07:00:00,1.0132,1.0137,1.0131,1.0135,25465379916.0
2008-04-08 07:30:00,1.0135,1.0141,1.0129,1.0132,17548700002.0
2008-04-08 08:00:00,1.0132,1.0153,1.0131,1.0139,13651980000.0
2008-04-08 08:30:00,1.0139,1.0148,1.01335,1.0143,29180039906.0
2008-04-08 09:00:00,1.0143,1.0161,1.0142,1.01505,11745940000.0
2008-04-08 09:30:00,1.01505,1.0162,1.0147,1.01565,3546000000.0
2008-04-08 10:00:00,1.01565,1.0173,1.01555,1.0164,3040200000.0
2008-04-08 10:30:00,1.0164,1.0165,1.0138,1.0138,3156420000.0
2008-04-08 11:00:00,1.0138,1.0145,1.013,1.0133,2342570620.0
2008-04-08 11:30:00,1.0133,1.0136,1.0113,1.0114,2132000000.0
2008-04-08 12:00:00,1.0114,1.012,1.0106,1.0117,2406241750.0
2008-04-08 12:30:00,1.0117,1.0122,1.0107,1.012,3425160001.0
2008-04-08 13:00:00,1.012,1.0127,1.01145,1.0121,3350080000.0
2008-04-08 13:30:00,1.0121,1.014,1.0121,1.0136,3818100000.0
2008-04-08 14:00:00,1.0136,1.0149,1.01255,1.0135,3226974000.0
2008-04-08 14:30:00,1.0135,1.0145,1.013,1.0136,3068042000.0
2008-04-08 15:00:00,1.0136,1.014,1.0129,1.0131,3212536000.0
2008-04-08 15:30:00,1.0131,1.0135,1.0125,1.0125,3830412000.0
2008-04-08 16:00:00,1.0125,1.0141,1.0124,1.0131,3440978000.0
2008-04-08 16:30:00,1.0131,1.016,1.0127,1.0152,3185834000.0
2008-04-08 17:00:00,1.0152,1.0156,1.014,1.0155,3892404000.0
2008-04-08 17:30:00,1.0155,1.0156,1.0141,1.0151,3732678000.0
2008-04-08 18:00:00,1.015,1.015,1.0128,1.013,3473544000.0
2008-04-08 18:30:00,1.013,1.0148,1.0128,1.0141,7150057999.0
2008-04-08 19:00:00,1.0141,1.0141,1.013,1.0132,3374920000.0
2008-04-08 19:30:00,1.0132,1.0141,1.0129,1.0139,4623754000.0
2008-04-08 20:00:00,1.0139,1.0144,1.0125,1.013,2960872000.0
2008-04-08 20:30:00,1.013,1.0133,1.0121,1.0124,3774194000.0
2008-04-08 21:00:00,1.0124,1.0137,1.0123,1.0135,12334400000.0
2008-04-08 21:30:00,1.0135,1.0138,1.0131,1.0138,12203500000.0
2008-04-08 22:00:00,1.0138,1.0141,1.0133,1.0134,17768649888.0
2008-04-08 22:30:00,1.0134,1.014,1.0128,1.0131,22837792000.0
2008-04-08 23:00:00,1.0131,1.0131,1.0126,1.013,30470030000.0
2008-04-08 23:30:00,1.0131,1.0141,1.0128,1.0138,19020682000.0
2008-04-09 00:00:00,1.0138,1.0149,1.0136,1.0147,46496000000.0
2008-04-09 00:30:00,1.0147,1.0147,1.0134,1.014,33188085952.0
2008-04-09 01:00:00,1.014,1.0154,1.0139,1.0148,18194494000.0
2008-04-09 01:30:00,1.0148,1.01515,1.01445,1.01495,14919460000.0
2008-04-09 02:00:00,1.01495,1.01505,1.0142,1.0142,18434800000.0
2008-04-09 02:30:00,1.0142,1.0143,1.0137,1.0138,21527500000.0
2008-04-09 03:00:00,1.0138,1.0139,1.0135,1.0138,17878300000.0
2008-04-09 03:30:00,1.0138,1.01425,1.0138,1.0141,26626500000.0
2008-04-09 04:00:00,1.0141,1.0142,1.0136,1.0138,15291100000.0
2008-04-09 04:30:00,1.0138,1.0141,1.0137,1.01395,12499826000.0
2008-04-09 05:00:00,1.01395,1.0143,1.0139,1.0141,15908760000.0
2008-04-09 05:30:00,1.0141,1.0151,1.014,1.0149,21304100000.0
2008-04-09 06:00:00,1.0145,1.0152,1.0144,1.0145,12726432004.0
2008-04-09 06:30:00,1.0145,1.0146,1.01435,1.01445,3007100000.0
2008-04-09 07:00:00,1.01445,1.0148,1.014,1.0141,13266000000.0
2008-04-09 07:30:00,1.0141,1.0141,1.01335,1.0135,4506600000.0
2008-04-09 08:00:00,1.0135,1.01395,1.01255,1.0138,2806094000.0
2008-04-09 08:30:00,1.0138,1.01445,1.01295,1.01305,9451670000.0
2008-04-09 09:00:00,1.01305,1.0144,1.0129,1.014,10036713997.0
2008-04-09 09:30:00,1.014,1.01455,1.01345,1.01415,7270330001.0
2008-04-09 10:00:00,1.01415,1.01495,1.0136,1.01435,2981400000.0
2008-04-09 10:30:00,1.01435,1.0149,1.0139,1.01465,1558496077.0
2008-04-09 11:00:00,1.01465,1.01645,1.01455,1.01625,1527899999.0
2008-04-09 11:30:00,1.0162,1.0168,1.0157,1.016,1492600001.0
2008-04-09 12:00:00,1.016,1.0173,1.0159,1.0165,810500000.0
2008-04-09 12:30:00,1.0165,1.0172,1.0162,1.01715,892000000.0
2008-04-09 13:00:00,1.01715,1.0178,1.017,1.0171,996800000.0
2008-04-09 13:30:00,1.0171,1.01735,1.0164,1.0172,1093900000.0
2008-04-09 14:00:00,1.0172,1.0191,1.01705,1.01885,2483950000.0
2008-04-09 14:30:00,1.01885,1.0202,1.0174,1.0181,3107000000.0
2008-04-09 15:00:00,1.0181,1.0186,1.0173,1.01845,2447400000.0
2008-04-09 15:30:00,1.01845,1.01885,1.0172,1.01875,2834750000.0
2008-04-09 16:00:00,1.01875,1.02005,1.0181,1.0194,2964300000.0
2008-04-09 16:30:00,1.0194,1.02185,1.01875,1.02135,6294800000.0
2008-04-09 17:00:00,1.0213,1.02155,1.0196,1.02025,3524930374.0
2008-04-09 17:30:00,1.02025,1.02055,1.01875,1.0191,2464920782.0
2008-04-09 18:00:00,1.0191,1.01965,1.01735,1.0179,2590800006.0
2008-04-09 18:30:00,1.0179,1.0183,1.0158,1.0168,1970256282.0
2008-04-09 19:00:00,1.0168,1.01715,1.0161,1.0169,1241200000.0
2008-04-09 19:30:00,1.0169,1.0169,1.016,1.0169,927499999.0
2008-04-09 20:00:00,1.0169,1.0185,1.0165,1.01775,3062400002.0
2008-04-09 20:30:00,1.01775,1.0192,1.0176,1.0191,1517499998.0
2008-04-09 21:00:00,1.0191,1.0196,1.0191,1.0195,1064900000.0
2008-04-09 21:30:00,1.0195,1.01965,1.01855,1.0188,1392100000.0
2008-04-09 22:00:00,1.0188,1.0191,1.01855,1.0191,1061600000.0
2008-04-09 22:30:00,1.0191,1.0195,1.018,1.0182,1468900000.0
2008-04-09 23:00:00,1.0182,1.0189,1.018,1.0184,2274900000.0
2008-04-09 23:30:00,1.0184,1.0189,1.0184,1.0187,2594400000.0
2008-04-10 00:00:00,1.0187,1.0191,1.0183,1.0187,2253800000.0
2008-04-10 00:30:00,1.0187,1.019,1.0185,1.0186,3283300000.0
2008-04-10 01:00:00,1.0186,1.0193,1.0186,1.0191,1038000000.0
2008-04-10 01:30:00,1.0191,1.0195,1.0189,1.01905,959100000.0
2008-04-10 02:00:00,1.01905,1.0191,1.0186,1.0186,1639200000.0
2008-04-10 02:30:00,1.0186,1.0187,1.01724,1.0181,3001500000.0
2008-04-10 03:00:00,1.018,1.0185,1.0177,1.0178,1576099992.0
2008-04-10 03:30:00,1.0178,1.0178,1.01745,1.0176,1830700000.0
2008-04-10 04:00:00,1.0176,1.0184,1.0175,1.0181,2135200000.0
2008-04-10 04:30:00,1.0181,1.0181,1.0176,1.0178,1560500000.0
2008-04-10 05:00:00,1.0178,1.0179,1.0176,1.0176,1542700000.0
2008-04-10 05:30:00,1.0176,1.0177,1.0175,1.0176,1186100000.0
2008-04-10 06:00:00,1.0176,1.0176,1.01735,1.0175,936700000.0
2008-04-10 06:30:00,1.0175,1.01785,1.0174,1.0175,2884100000.0
2008-04-10 07:00:00,1.0175,1.0185,1.0174,1.018,3805399999.0
2008-04-10 07:30:00,1.018,1.01815,1.0175,1.0177,2358700007.0
2008-04-10 08:00:00,1.0177,1.0182,1.0174,1.01795,3703200000.0
2008-04-10 08:30:00,1.01795,1.0182,1.01725,1.01755,1159800000.0
2008-04-10 09:00:00,1.01755,1.018,1.01735,1.01745,1483200000.0
2008-04-10 09:30:00,1.01745,1.0175,1.01565,1.01575,2903100000.0
2008-04-10 10:00:00,1.01575,1.01675,1.01555,1.01565,2788044404.0
2008-04-10 10:30:00,1.01565,1.01775,1.0155,1.01745,3795100000.0
2008-04-10 11:00:00,1.01745,1.01775,1.0157,1.01645,5465200000.0
2008-04-10 11:30:00,1.01645,1.01705,1.01595,1.01615,2449692003.0
2008-04-10 12:00:00,1.01615,1.01765,1.01605,1.0172,1603699999.0
2008-04-10 12:30:00,1.0172,1.01765,1.01655,1.01715,2824700000.0
2008-04-10 13:00:00,1.01715,1.0197,1.0171,1.0196,1606500000.0
2008-04-10 13:30:00,1.0196,1.0203,1.018,1.0185,1142100000.0
2008-04-10 14:00:00,1.0185,1.0191,1.01795,1.0181,1079556937.0
2008-04-10 14:30:00,1.0169,1.0196,1.0164,1.0188,1891600000.0
2008-04-10 15:00:00,1.0188,1.0189,1.0165,1.0166,1545200000.0
2008-04-10 15:30:00,1.0166,1.0215,1.01605,1.0215,3642800000.0
2008-04-10 16:00:00,1.0215,1.0225,1.0211,1.0212,3930686407.0
2008-04-10 16:30:00,1.0212,1.0214,1.019,1.0196,2268200000.0
2008-04-10 17:00:00,1.0196,1.0196,1.0175,1.0176,1879750000.0
2008-04-10 17:30:00,1.0176,1.0189,1.0176,1.0178,2024600000.0
2008-04-10 18:00:00,1.0178,1.0184,1.0164,1.0164,887800000.0
2008-04-10 18:30:00,1.0164,1.0175,1.0163,1.0174,1023971794.0
2008-04-10 19:00:00,1.0174,1.018,1.0173,1.0179,563500000.0
2008-04-10 19:30:00,1.0179,1.01855,1.0178,1.01855,613400000.0
2008-04-10 20:00:00,1.01855,1.01875,1.0182,1.01835,1861100003.0
2008-04-10 20:30:00,1.01835,1.0188,1.01715,1.0174,2358200000.0
2008-04-10 21:00:00,1.0174,1.0181,1.0171,1.0179,712300000.0
2008-04-10 21:30:00,1.0179,1.0188,1.0176,1.0187,580300000.0
2008-04-10 22:00:00,1.0187,1.01895,1.0181,1.0187,489100000.0
2008-04-10 22:30:00,1.0187,1.0198,1.01835,1.0194,1291500000.0
2008-04-10 23:00:00,1.0194,1.0198,1.0191,1.0197,2092200000.0
2008-04-10 23:30:00,1.0197,1.0202,1.0188,1.0197,1422600000.0
2008-04-11 00:00:00,1.0197,1.0197,1.0185,1.0185,2088900000.0
2008-04-11 00:30:00,1.0185,1.019,1.0178,1.0181,3958999999.0
2008-04-11 01:00:00,1.0181,1.0188,1.018,1.0183,3688600000.0
2008-04-11 01:30:00,1.0183,1.0186,1.01755,1.0178,5325600000.0
2008-04-11 02:00:00,1.0178,1.0186,1.01737,1.018,1827300000.0
2008-04-11 02:30:00,1.018,1.0182,1.0179,1.0181,731200000.0
2008-04-11 03:00:00,1.0181,1.0183,1.018,1.0181,559100000.0
2008-04-11 03:30:00,1.0181,1.01845,1.01785,1.0183,329400000.0
2008-04-11 04:00:00,1.0183,1.0183,1.0176,1.0179,966800000.0
2008-04-11 04:30:00,1.0179,1.0179,1.0175,1.0175,1398800000.0
2008-04-11 05:00:00,1.0175,1.01775,1.01715,1.0173,1043100000.0
2008-04-11 05:30:00,1.0173,1.0178,1.01725,1.0174,1870800000.0
2008-04-11 06:00:00,1.0174,1.0174,1.0162,1.0164,704400000.0
2008-04-11 06:30:00,1.01635,1.0167,1.0163,1.0166,311000000.0
2008-04-11 07:00:00,1.0166,1.0179,1.01645,1.0178,1175300000.0
2008-04-11 07:30:00,1.0178,1.0184,1.0164,1.0166,567900000.0
2008-04-11 08:00:00,1.0166,1.01805,1.01655,1.0178,563800000.0
2008-04-11 08:30:00,1.0178,1.018,1.0166,1.0166,673700000.0
2008-04-11 09:00:00,1.0166,1.0166,1.01565,1.0159,584900000.0
2008-04-11 09:30:00,1.0159,1.0159,1.01415,1.0149,2126000000.0
2008-04-11 10:00:00,1.0149,1.015,1.0138,1.0145,2167900000.0
2008-04-11 10:30:00,1.0145,1.0145,1.0135,1.0135,849500000.0
2008-04-11 11:00:00,1.0135,1.0155,1.01325,1.01475,2497799999.0
2008-04-11 11:30:00,1.0147,1.01635,1.0142,1.0143,1228300000.0
2008-04-11 12:00:00,1.01435,1.0156,1.01365,1.01425,1724300000.0
2008-04-11 12:30:00,1.01425,1.01675,1.0142,1.01585,2229322711.0
2008-04-11 13:00:00,1.01585,1.0188,1.01585,1.0175,3137100000.0
2008-04-11 13:30:00,1.0175,1.0186,1.0175,1.01845,1526800000.0
2008-04-11 14:00:00,1.0184,1.01915,1.01755,1.01755,1800500000.0
2008-04-11 14:30:00,1.01755,1.0207,1.01755,1.0205,3399769760.0
2008-04-11 15:00:00,1.0204,1.02385,1.02005,1.0224,3460604071.0
2008-04-11 15:30:00,1.0224,1.02295,1.021,1.02295,3042195896.0
2008-04-11 16:00:00,1.0229,1.02305,1.02125,1.0217,2562800001.0
2008-04-11 16:30:00,1.0217,1.02205,1.0203,1.0217,4845199998.0
2008-04-11 17:00:00,1.0217,1.0222,1.0212,1.022,2499934850.0
2008-04-11 17:30:00,1.022,1.02345,1.0214,1.0216,1618654270.0
2008-04-11 18:00:00,1.0216,1.02315,1.02125,1.023,2998300002.0
2008-04-11 18:30:00,1.023,1.023,1.0215,1.0229,1663700000.0
2008-04-11 19:00:00,1.0229,1.0231,1.0221,1.0222,1169300000.0
2008-04-11 19:30:00,1.0222,1.0231,1.022,1.0223,746900000.0
2008-04-11 20:00:00,1.02235,1.0238,1.0223,1.023,1333499999.0
2008-04-11 20:30:00,1.023,1.0231,1.0223,1.0231,1504500000.0
2008-04-11 21:00:00,1.0231,1.0233,1.0225,1.023,4288900000.0
2008-04-11 21:30:00,1.023,1.0237,1.023,1.0233,2621100002.0
2008-04-11 22:00:00,1.0233,1.0234,1.0226,1.0231,4262800000.0
2008-04-11 22:30:00,1.0231,1.0248,1.0227,1.0229,3044500000.0
2008-04-14 00:00:00,1.0267,1.0269,1.0263,1.0263,350000000.0
2008-04-14 00:30:00,1.0261,1.0261,1.0242,1.0244,595000000.0
2008-04-14 01:00:00,1.0242,1.0248,1.024,1.024,455000000.0
2008-04-14 01:30:00,1.0244,1.025,1.024,1.0246,420000000.0
2008-04-14 02:00:00,1.0242,1.0258,1.0242,1.0253,3937099999.0
2008-04-14 02:30:00,1.0253,1.0265,1.0253,1.0259,5228299979.0
2008-04-14 03:00:00,1.0259,1.0265,1.0255,1.02565,1971000005.0
2008-04-14 03:30:00,1.02565,1.0257,1.0248,1.0255,2194700000.0
2008-04-14 04:00:00,1.0255,1.0255,1.0248,1.025,3435099996.0
2008-04-14 04:30:00,1.025,1.0252,1.0245,1.0251,2687300000.0
2008-04-14 05:00:00,1.0251,1.0256,1.0245,1.025,3115900000.0
2008-04-14 05:30:00,1.025,1.0255,1.0245,1.0248,2880500000.0
2008-04-14 06:00:00,1.0248,1.0252,1.0245,1.0252,2205400000.0
2008-04-14 06:30:00,1.0252,1.0253,1.0243,1.0244,4011699994.0
2008-04-14 07:00:00,1.0244,1.0251,1.02375,1.0251,3259500000.0
2008-04-14 07:30:00,1.0251,1.02575,1.0243,1.0248,1471700000.0
2008-04-14 08:00:00,1.0248,1.0256,1.02405,1.0247,690800000.0
2008-04-14 08:30:00,1.0247,1.026,1.024,1.0259,1148900000.0
2008-04-14 09:00:00,1.0257,1.0258,1.0236,1.024,1990400001.0
2008-04-14 09:30:00,1.0239,1.0258,1.0232,1.02415,1755599999.0
2008-04-14 10:00:00,1.02415,1.02705,1.02405,1.02555,1169000000.0
2008-04-14 10:30:00,1.02555,1.02575,1.0246,1.0253,1654400005.0
2008-04-14 11:00:00,1.0253,1.0273,1.0253,1.0262,978900001.0
2008-04-14 11:30:00,1.0262,1.0269,1.0257,1.0263,1076000000.0
2008-04-14 12:00:00,1.0263,1.02665,1.02375,1.0238,1066500000.0
2008-04-14 12:30:00,1.0238,1.0245,1.02145,1.0232,1232476467.0
2008-04-14 13:00:00,1.0232,1.0234,1.0222,1.0232,791053532.0
2008-04-14 13:30:00,1.0232,1.0242,1.02315,1.0232,1070500000.0
2008-04-14 14:00:00,1.0232,1.02325,1.021,1.0218,2331200001.0
2008-04-14 14:30:00,1.0218,1.0232,1.02105,1.0215,2820400000.0
2008-04-14 15:00:00,1.0215,1.02175,1.0196,1.0196,2505900000.0
2008-04-14 15:30:00,1.0196,1.021,1.0194,1.0205,1173900000.0
2008-04-14 16:00:00,1.0205,1.0205,1.01945,1.0203,1596700000.0
2008-04-14 16:30:00,1.0203,1.02155,1.0196,1.0205,1593500000.0
2008-04-14 17:00:00,1.0205,1.0205,1.0176,1.0188,1674500000.0
2008-04-14 17:30:00,1.0188,1.021,1.0188,1.0207,1361300000.0
2008-04-14 18:00:00,1.0207,1.0222,1.0206,1.0211,1606100000.0
2008-04-14 18:30:00,1.0211,1.02125,1.0204,1.0206,4108079730.0
2008-04-14 19:00:00,1.0206,1.0209,1.01945,1.01955,1083874689.0
2008-04-14 19:30:00,1.01955,1.02045,1.0195,1.02045,1417200000.0
2008-04-14 20:00:00,1.02045,1.02045,1.0196,1.01975,508400000.0
2008-04-14 20:30:00,1.01975,1.02005,1.019,1.01995,1447072429.0
2008-04-14 21:00:00,1.02005,1.02015,1.01955,1.02005,967200000.0
2008-04-14 21:30:00,1.02005,1.0202,1.01915,1.0195,702500000.0
2008-04-14 22:00:00,1.0195,1.0196,1.01805,1.01815,1880140000.0
2008-04-14 22:30:00,1.01815,1.0192,1.01795,1.0184,2627900000.0
2008-04-14 23:00:00,1.0184,1.0187,1.0179,1.0184,2280500000.0
2008-04-14 23:30:00,1.0184,1.0187,1.0181,1.0181,418100000.0
2008-04-15 00:00:00,1.0181,1.0192,1.018,1.0186,2438500001.0
2008-04-15 00:30:00,1.0186,1.0194,1.0186,1.0194,2624499998.0
2008-04-15 01:00:00,1.0194,1.01985,1.0189,1.0196,1651900000.0
2008-04-15 01:30:00,1.0196,1.02,1.0196,1.0197,859800000.0
2008-04-15 02:00:00,1.0197,1.0202,1.0194,1.0195,3760700000.0
2008-04-15 02:30:00,1.0195,1.0202,1.0194,1.0199,1733400000.0
2008-04-15 03:00:00,1.0199,1.0201,1.01965,1.02,128400000.0
2008-04-15 03:30:00,1.02,1.0202,1.0194,1.0196,1736300000.0
2008-04-15 04:00:00,1.0196,1.0197,1.0193,1.0194,1049300000.0
2008-04-15 04:30:00,1.0194,1.0196,1.0192,1.0192,1836600000.0
2008-04-15 05:00:00,1.0191,1.0192,1.0188,1.0188,659900000.0
2008-04-15 05:30:00,1.0188,1.019,1.018,1.0183,2428899998.0
2008-04-15 06:00:00,1.0183,1.0195,1.018,1.0187,3131399998.0
2008-04-15 06:30:00,1.0187,1.0197,1.01835,1.0197,868200007.0
2008-04-15 07:00:00,1.0197,1.0197,1.01885,1.01885,1241200000.0
2008-04-15 07:30:00,1.01885,1.0189,1.0163,1.01695,5004400002.0
2008-04-15 08:00:00,1.01695,1.0195,1.0169,1.0194,2742800001.0
2008-04-15 08:30:00,1.0194,1.0207,1.01865,1.0188,2274700000.0
2008-04-15 09:00:00,1.0188,1.0188,1.0177,1.0185,4253300005.0
2008-04-15 09:30:00,1.0185,1.0217,1.0179,1.0209,3349112001.0
2008-04-15 10:00:00,1.0209,1.0233,1.0209,1.02285,1193200000.0
2008-04-15 10:30:00,1.02285,1.0236,1.0213,1.02205,885700000.0
2008-04-15 11:00:00,1.02205,1.0238,1.022,1.0227,1197600000.0
2008-04-15 11:30:00,1.0227,1.0236,1.0225,1.0227,432400000.0
2008-04-15 12:00:00,1.0227,1.0231,1.0215,1.0216,771701914.0
2008-04-15 12:30:00,1.0216,1.02165,1.0201,1.0215,731822978.0
2008-04-15 13:00:00,1.0215,1.0217,1.0203,1.021,757591506.0
2008-04-15 13:30:00,1.021,1.0215,1.0209,1.0213,1193700000.0
2008-04-15 14:00:00,1.0213,1.0225,1.0205,1.0208,1523300000.0
2008-04-15 14:30:00,1.0208,1.022,1.0196,1.0207,1731700000.0
2008-04-15 15:00:00,1.0207,1.0211,1.0199,1.0201,1116200000.0
2008-04-15 15:30:00,1.0201,1.0201,1.0177,1.0188,3486550000.0
2008-04-15 16:00:00,1.0188,1.0198,1.0178,1.0185,2058100000.0
2008-04-15 16:30:00,1.0185,1.0185,1.0167,1.0174,2049700000.0
2008-04-15 17:00:00,1.01735,1.0188,1.0172,1.0181,1706500000.0
2008-04-15 17:30:00,1.0181,1.0186,1.0179,1.018,1310200000.0
2008-04-15 18:00:00,1.018,1.0183,1.0179,1.0182,882900000.0
2008-04-15 18:30:00,1.0182,1.0184,1.01805,1.01815,525500000.0
2008-04-15 19:00:00,1.01815,1.0189,1.01815,1.0186,625900000.0
2008-04-15 19:30:00,1.0186,1.019,1.0182,1.0189,2589400000.0
2008-04-15 20:00:00,1.0189,1.0194,1.0188,1.0191,740750000.0
2008-04-15 20:30:00,1.0191,1.01975,1.0182,1.0196,1448299999.0
2008-04-15 21:00:00,1.0195,1.0196,1.0191,1.0192,887507225.0
2008-04-15 21:30:00,1.0192,1.01985,1.01895,1.019,576673179.0
2008-04-15 22:00:00,1.019,1.0191,1.01835,1.0187,1298400000.0
2008-04-15 22:30:00,1.0187,1.01915,1.018,1.018,830200000.0
2008-04-15 23:00:00,1.018,1.0181,1.0169,1.017,1582900000.0
2008-04-15 23:30:00,1.017,1.0178,1.0168,1.0178,2722500000.0
2008-04-16 00:00:00,1.0178,1.018,1.017,1.0175,2147500000.0
2008-04-16 00:30:00,1.0175,1.0176,1.0168,1.0175,3448099999.0
2008-04-16 01:00:00,1.0175,1.0176,1.0171,1.0176,946500000.0
2008-04-16 01:30:00,1.0176,1.0177,1.0172,1.0177,5492800000.0
2008-04-16 02:00:00,1.0177,1.0178,1.0175,1.0177,1605000000.0
2008-04-16 02:30:00,1.0177,1.0177,1.017,1.01735,1042800000.0
2008-04-16 03:00:00,1.01735,1.01745,1.01685,1.017,1380100000.0
2008-04-16 03:30:00,1.017,1.0172,1.0169,1.017,903500000.0
2008-04-16 04:00:00,1.01705,1.0178,1.01705,1.0176,1512700000.0
2008-04-16 04:30:00,1.0176,1.0178,1.0176,1.0178,716300000.0
2008-04-16 05:00:00,1.0178,1.018,1.0176,1.0178,930700000.0
2008-04-16 05:30:00,1.0178,1.0185,1.0178,1.0183,1433600000.0
2008-04-16 06:00:00,1.0183,1.0184,1.0176,1.0181,1213100000.0
2008-04-16 06:30:00,1.0181,1.0182,1.0179,1.018,1013700000.0
2008-04-16 07:00:00,1.018,1.0184,1.018,1.0182,742300000.0
2008-04-16 07:30:00,1.0182,1.0184,1.0173,1.0175,1944300000.0
2008-04-16 08:00:00,1.0175,1.0175,1.0077,1.0104,8384800000.0
2008-04-16 08:30:00,1.0104,1.01165,1.0093,1.0104,8585099991.0
2008-04-16 09:00:00,1.0104,1.01225,1.0103,1.0105,3560700003.0
2008-04-16 09:30:00,1.0105,1.0121,1.00905,1.012,3578100003.0
2008-04-16 10:00:00,1.012,1.0123,1.0115,1.012,924500000.0
2008-04-16 10:30:00,1.012,1.0125,1.0117,1.01185,862300000.0
2008-04-16 11:00:00,1.0119,1.01235,1.0102,1.011,1863400000.0
2008-04-16 11:30:00,1.011,1.0114,1.00625,1.0081,2459900000.0
2008-04-16 12:00:00,1.0081,1.0095,1.0078,1.0081,917700000.0
2008-04-16 12:30:00,1.0081,1.009,1.0077,1.0085,1431500000.0
2008-04-16 13:00:00,1.0085,1.0086,1.0069,1.0074,1550300000.0
2008-04-16 13:30:00,1.0074,1.0089,1.0064,1.00885,1116300000.0
2008-04-16 14:00:00,1.00885,1.0105,1.0085,1.0085,2599850000.0
2008-04-16 14:30:00,1.0085,1.009,1.0027,1.0041,3207100000.0
2008-04-16 15:00:00,1.0041,1.0042,1.00295,1.0034,3917700000.0
2008-04-16 15:30:00,1.0034,1.0042,1.00305,1.0032,2668300000.0
2008-04-16 16:00:00,1.0032,1.0035,1.00165,1.0033,2912500000.0
2008-04-16 16:30:00,1.0033,1.0038,1.00155,1.0033,2597300000.0
2008-04-16 17:00:00,1.0033,1.0046,1.0025,1.0033,1855400000.0
2008-04-16 17:30:00,1.0033,1.0048,1.0018,1.00205,2209600000.0
2008-04-16 18:00:00,1.0021,1.00395,1.00175,1.00255,2628000000.0
2008-04-16 18:30:00,1.00255,1.0031,1.00155,1.00175,1786300000.0
2008-04-16 19:00:00,1.00175,1.00185,1.00015,1.00055,4697600000.0
2008-04-16 19:30:00,1.00055,1.00155,1.00045,1.00145,1063000000.0
2008-04-16 20:00:00,1.00145,1.00225,1.00075,1.00125,1466600000.0
2008-04-16 20:30:00,1.00125,1.0016,1.00085,1.00145,1241650000.0
2008-04-16 21:00:00,1.00145,1.00155,1.0012,1.00125,873400000.0
2008-04-16 21:30:00,1.00125,1.0015,1.00105,1.00125,818700000.0
2008-04-16 22:00:00,1.00125,1.00145,1.0004,1.0004,720950000.0
2008-04-16 22:30:00,1.0004,1.0008,1.00005,1.0008,3091599998.0
2008-04-16 23:00:00,1.0007,1.001,1.0002,1.0004,3378700000.0
2008-04-16 23:30:00,1.0004,1.0008,1.0001,1.0005,1748000000.0
2008-04-17 00:00:00,1.0005,1.001,1.0,1.001,4441900000.0
2008-04-17 00:30:00,1.001,1.00115,1.0001,1.0002,5799300000.0
2008-04-17 01:00:00,1.0002,1.0007,1.0,1.0003,5339799999.0
2008-04-17 01:30:00,1.0003,1.001,1.00015,1.001,2475200000.0
2008-04-17 02:00:00,1.001,1.0013,1.0009,1.0013,1773300000.0
2008-04-17 02:30:00,1.0013,1.0018,1.0012,1.0017,2265100000.0
2008-04-17 03:00:00,1.0017,1.0018,1.00125,1.0017,5702300000.0
2008-04-17 03:30:00,1.0017,1.0017,1.0015,1.0016,3911300000.0
2008-04-17 04:00:00,1.0016,1.0017,1.0014,1.0016,5671999881.0
2008-04-17 04:30:00,1.0016,1.0018,1.0015,1.00175,1951900000.0
2008-04-17 05:00:00,1.00175,1.0018,1.0012,1.0012,2274300000.0
2008-04-17 05:30:00,1.0012,1.0013,1.00105,1.0012,1622400000.0
2008-04-17 06:00:00,1.0012,1.0022,1.0011,1.0019,2474100000.0
2008-04-17 06:30:00,1.0019,1.0021,1.0018,1.0019,1323300000.0
2008-04-17 07:00:00,1.0019,1.0022,1.0017,1.0021,3824200000.0
2008-04-17 07:30:00,1.0021,1.0024,1.001,1.0013,3858700000.0
2008-04-17 08:00:00,1.0013,1.0016,1.0009,1.0015,1835100000.0
2008-04-17 08:30:00,1.0015,1.0026,1.0015,1.00205,5447100005.0
2008-04-17 09:00:00,1.00205,1.0024,1.0009,1.00185,1368600000.0
2008-04-17 09:30:00,1.00185,1.002,0.99975,0.9998,1195000000.0
2008-04-17 10:00:00,0.9998,1.0029,0.9994,1.0022,2449800000.0
2008-04-17 10:30:00,1.0022,1.0028,1.0008,1.0013,928600000.0
2008-04-17 11:00:00,1.0013,1.0022,1.00025,1.0015,1192200000.0
2008-04-17 11:30:00,1.0015,1.0027,1.0006,1.0026,1026000000.0
2008-04-17 12:00:00,1.0026,1.0038,1.0025,1.0032,1384100000.0
2008-04-17 12:30:00,1.0032,1.005,1.0015,1.0034,4245400000.0
2008-04-17 13:00:00,1.0034,1.006,0.99875,1.0002,3819899996.0
2008-04-17 13:30:00,1.0002,1.0021,0.9988,1.0014,5780200000.0
2008-04-17 14:00:00,1.0014,1.0033,1.001,1.00275,2712900000.0
2008-04-17 14:30:00,1.00275,1.0055,1.00275,1.005,2558900000.0
2008-04-17 15:00:00,1.005,1.0069,1.0043,1.0069,2716700000.0
2008-04-17 15:30:00,1.0069,1.0093,1.0069,1.0088,3772339410.0
2008-04-17 16:00:00,1.0088,1.0117,1.0085,1.01165,3322061463.0
2008-04-17 16:30:00,1.01165,1.0127,1.0108,1.01265,2452700000.0
2008-04-17 17:00:00,1.01275,1.0142,1.0105,1.0118,3285914464.0
2008-04-17 17:30:00,1.0118,1.0126,1.0106,1.0107,2948494100.0
2008-04-17 18:00:00,1.0107,1.012,1.0105,1.0118,3264800000.0
2008-04-17 18:30:00,1.0118,1.0121,1.0109,1.0119,3335400000.0
2008-04-17 19:00:00,1.0119,1.0119,1.01,1.0103,1284300000.0
2008-04-17 19:30:00,1.0103,1.0111,1.0092,1.01095,1200200000.0
2008-04-17 20:00:00,1.01095,1.0116,1.0109,1.0112,900100000.0
2008-04-17 20:30:00,1.0112,1.0125,1.0106,1.0125,935100000.0
2008-04-17 21:00:00,1.0125,1.01415,1.0124,1.0137,1197000000.0
2008-04-17 21:30:00,1.0137,1.0137,1.012,1.0121,999350000.0
2008-04-17 22:00:00,1.0121,1.01225,1.01015,1.01015,818200000.0
2008-04-17 22:30:00,1.01015,1.0104,1.0095,1.0102,2899299998.0
2008-04-17 23:00:00,1.0102,1.0106,1.0096,1.01,1785600000.0
2008-04-17 23:30:00,1.01,1.0106,1.00955,1.0106,928300000.0
2008-04-18 00:00:00,1.0106,1.0112,1.0101,1.0101,3559800000.0
2008-04-18 00:30:00,1.0101,1.01065,1.0101,1.0103,3648100000.0
2008-04-18 01:00:00,1.0103,1.0107,1.01,1.0101,3341700000.0
2008-04-18 01:30:00,1.0101,1.01055,1.0101,1.0104,2721200000.0
2008-04-18 02:00:00,1.0104,1.0104,1.0078,1.0081,7990100004.0
2008-04-18 02:30:00,1.0081,1.0085,1.0078,1.0083,4451600004.0
2008-04-18 03:00:00,1.0083,1.0087,1.0078,1.0078,3178299985.0
2008-04-18 03:30:00,1.0078,1.0087,1.0078,1.0085,1031100000.0
2008-04-18 04:00:00,1.0085,1.0085,1.00795,1.0085,1419499996.0
2008-04-18 04:30:00,1.0085,1.0087,1.008,1.0084,2390599997.0
2008-04-18 05:00:00,1.0084,1.0085,1.0082,1.0083,2105100000.0
2008-04-18 05:30:00,1.0083,1.0083,1.0082,1.0083,1496800000.0
2008-04-18 06:00:00,1.0083,1.009,1.0082,1.009,3118179660.0
2008-04-18 06:30:00,1.009,1.0096,1.0086,1.009,7343572433.0
2008-04-18 07:00:00,1.009,1.009,1.00845,1.0086,1218073432.0
2008-04-18 07:30:00,1.0086,1.0088,1.00835,1.00845,742200000.0
2008-04-18 08:00:00,1.00845,1.0087,1.0078,1.0082,963200000.0
2008-04-18 08:30:00,1.0082,1.0089,1.00775,1.00845,1213100000.0
2008-04-18 09:00:00,1.00845,1.0086,1.00695,1.0071,1839300000.0
2008-04-18 09:30:00,1.0071,1.00765,1.0052,1.0067,2108100000.0
2008-04-18 10:00:00,1.0067,1.00745,1.00625,1.00675,2386400000.0
2008-04-18 10:30:00,1.00675,1.00735,1.00365,1.00365,2758300000.0
2008-04-18 11:00:00,1.00365,1.0054,1.0025,1.005,1901700000.0
2008-04-18 11:30:00,1.005,1.0079,1.0045,1.00655,2856900000.0
2008-04-18 12:00:00,1.00655,1.0096,1.0065,1.0093,2961600000.0
2008-04-18 12:30:00,1.0093,1.0098,1.0082,1.0089,3849500000.0
2008-04-18 13:00:00,1.0089,1.0094,1.007,1.0076,1484900000.0
2008-04-18 13:30:00,1.0076,1.0113,1.007,1.011,3866700000.0
2008-04-18 14:00:00,1.011,1.0121,1.0105,1.0108,3902600001.0
2008-04-18 14:30:00,1.0108,1.0144,1.0108,1.0123,3332600000.0
2008-04-18 15:00:00,1.0123,1.0123,1.0072,1.0081,2459500000.0
2008-04-18 15:30:00,1.0081,1.0081,1.00365,1.005,2692200000.0
2008-04-18 16:00:00,1.005,1.0069,1.0045,1.0066,2531200000.0
2008-04-18 16:30:00,1.0066,1.0108,1.0062,1.0106,2280700000.0
2008-04-18 17:00:00,1.0106,1.0112,1.01,1.0103,2404200000.0
2008-04-18 17:30:00,1.0103,1.0104,1.0081,1.0083,2348300001.0
2008-04-18 18:00:00,1.0083,1.0086,1.0067,1.0084,1682700000.0
2008-04-18 18:30:00,1.0084,1.0088,1.0081,1.0087,862100000.0
2008-04-18 19:00:00,1.0087,1.0096,1.00795,1.00855,852800000.0
2008-04-18 19:30:00,1.0086,1.0087,1.0052,1.006,1454400001.0
2008-04-18 20:00:00,1.006,1.0066,1.00585,1.0064,1065850000.0
2008-04-18 20:30:00,1.0064,1.0067,1.004,1.0057,1250700000.0
2008-04-18 21:00:00,1.0057,1.0057,1.005,1.0052,779600000.0
2008-04-18 21:30:00,1.0052,1.0052,1.0047,1.0049,1223900000.0
2008-04-18 22:00:00,1.0049,1.0057,1.0048,1.0049,3069938001.0
2008-04-18 22:30:00,1.0049,1.0053,1.0039,1.004,6739399997.0
2008-04-21 00:00:00,1.0048,1.0048,1.0045,1.0047,1450000000.0
2008-04-21 00:30:00,1.005,1.0053,1.005,1.0052,1160000000.0
2008-04-21 01:00:00,1.0051,1.0065,1.005,1.0063,1740000000.0
2008-04-21 01:30:00,1.0061,1.0063,1.0059,1.0059,1740000000.0
2008-04-21 02:00:00,1.0059,1.0067,1.0058,1.0065,1257400000.0
2008-04-21 02:30:00,1.0065,1.0076,1.00495,1.0051,1795700000.0
2008-04-21 03:00:00,1.0051,1.0052,1.00455,1.0048,1747200000.0
2008-04-21 03:30:00,1.0048,1.005,1.004,1.0045,2604900000.0
2008-04-21 04:00:00,1.0045,1.00475,1.0041,1.0042,1341000000.0
2008-04-21 04:30:00,1.0042,1.0043,1.0041,1.0043,502400000.0
2008-04-21 05:00:00,1.0043,1.0047,1.0042,1.0047,361300000.0
2008-04-21 05:30:00,1.0047,1.00485,1.0042,1.0042,289500000.0
2008-04-21 06:00:00,1.0042,1.0044,1.00375,1.0042,484300000.0
2008-04-21 06:30:00,1.00415,1.0043,1.004,1.0042,626100000.0
2008-04-21 07:00:00,1.0042,1.0043,1.0039,1.004,1482700000.0
2008-04-21 07:30:00,1.004,1.0044,1.004,1.0043,361900000.0
2008-04-21 08:00:00,1.0043,1.00475,1.004,1.0044,833800000.0
2008-04-21 08:30:00,1.0044,1.0058,1.004,1.004,603400000.0
2008-04-21 09:00:00,1.00405,1.0048,1.0038,1.0039,627200000.0
2008-04-21 09:30:00,1.0039,1.0046,1.00385,1.0045,987300000.0
2008-04-21 10:00:00,1.0045,1.0083,1.0045,1.0081,1301800000.0
2008-04-21 10:30:00,1.0081,1.0093,1.0069,1.0072,1017400000.0
2008-04-21 11:00:00,1.0072,1.009,1.007,1.0077,889000000.0
2008-04-21 11:30:00,1.0077,1.00835,1.0055,1.0055,564660745.0
2008-04-21 12:00:00,1.0055,1.0075,1.0055,1.0075,668857902.0
2008-04-21 12:30:00,1.0075,1.0079,1.00705,1.0075,1697800000.0
2008-04-21 13:00:00,1.0075,1.008,1.00585,1.0065,1509100000.0
2008-04-21 13:30:00,1.0065,1.0066,1.003,1.003,1388900000.0
2008-04-21 14:00:00,1.003,1.0032,1.0012,1.0015,1594100000.0
2008-04-21 14:30:00,1.0015,1.0031,0.9997,1.0026,2944496601.0
2008-04-21 15:00:00,1.0026,1.00425,1.00215,1.0033,2659441620.0
2008-04-21 15:30:00,1.0033,1.00425,1.0023,1.0026,2009491381.0
2008-04-21 16:00:00,1.0026,1.0042,1.0023,1.0028,2035497636.0
2008-04-21 16:30:00,1.0028,1.0068,1.0024,1.0067,1748700000.0
2008-04-21 17:00:00,1.0067,1.007,1.0054,1.0061,1556000000.0
2008-04-21 17:30:00,1.0061,1.0078,1.00605,1.0065,1014100000.0
2008-04-21 18:00:00,1.0065,1.007,1.00615,1.0065,1261300000.0
2008-04-21 18:30:00,1.0065,1.0067,1.0053,1.0057,532100000.0
2008-04-21 19:00:00,1.0057,1.0069,1.0053,1.0068,923400000.0
2008-04-21 19:30:00,1.0068,1.0079,1.0066,1.0068,604300000.0
2008-04-21 20:00:00,1.0068,1.007,1.0055,1.0066,594100000.0
2008-04-21 20:30:00,1.0066,1.0069,1.0055,1.0069,753900000.0
2008-04-21 21:00:00,1.0069,1.007,1.0065,1.0066,511000000.0
2008-04-21 21:30:00,1.0066,1.0068,1.0055,1.0057,821800000.0
2008-04-21 22:00:00,1.00575,1.0061,1.0055,1.006,596900000.0
2008-04-21 22:30:00,1.006,1.0065,1.0055,1.0061,1068200000.0
2008-04-21 23:00:00,1.0061,1.00625,1.00455,1.0054,2577100000.0
2008-04-21 23:30:00,1.0054,1.0061,1.00535,1.0055,3360700000.0
2008-04-22 00:00:00,1.0055,1.0062,1.00475,1.0056,4086900000.0
2008-04-22 00:30:00,1.0056,1.0071,1.0056,1.0059,6009000000.0
2008-04-22 01:00:00,1.0059,1.0062,1.0055,1.0058,2516950000.0
2008-04-22 01:30:00,1.0058,1.0061,1.0055,1.0058,2342600000.0
2008-04-22 02:00:00,1.0058,1.0058,1.0048,1.0053,3302299996.0
2008-04-22 02:30:00,1.0053,1.0065,1.005,1.00615,2060800000.0
2008-04-22 03:00:00,1.00615,1.0063,1.0057,1.0061,487400000.0
2008-04-22 03:30:00,1.0061,1.00675,1.0061,1.0064,706900000.0
2008-04-22 04:00:00,1.0064,1.00765,1.0058,1.0072,870500000.0
2008-04-22 04:30:00,1.0072,1.0077,1.007,1.0077,2100100000.0
2008-04-22 05:00:00,1.0077,1.0078,1.0073,1.0075,861100000.0
2008-04-22 05:30:00,1.0075,1.0077,1.0073,1.0073,789900000.0
2008-04-22 06:00:00,1.0073,1.0077,1.007,1.0076,2089899994.0
2008-04-22 06:30:00,1.0075,1.00785,1.0073,1.0075,1321400005.0
2008-04-22 07:00:00,1.0075,1.0076,1.0071,1.0075,1522800000.0
2008-04-22 07:30:00,1.0075,1.0078,1.0068,1.0077,4573899992.0
2008-04-22 08:00:00,1.0077,1.0088,1.0072,1.0084,5722899998.0
2008-04-22 08:30:00,1.0084,1.009,1.0082,1.00835,677700000.0
2008-04-22 09:00:00,1.00835,1.0086,1.0077,1.0083,587000000.0
2008-04-22 09:30:00,1.0083,1.0085,1.0068,1.0077,1433251080.0
2008-04-22 10:00:00,1.0077,1.0081,1.0053,1.0062,1286000000.0
2008-04-22 10:30:00,1.0062,1.0085,1.00545,1.0058,2042700001.0
2008-04-22 11:00:00,1.0058,1.0076,1.0058,1.0066,963800000.0
2008-04-22 11:30:00,1.0066,1.00815,1.00655,1.0075,633000000.0
2008-04-22 12:00:00,1.0075,1.008,1.007,1.0075,778200000.0
2008-04-22 12:30:00,1.0075,1.0083,1.007,1.007,696500000.0
2008-04-22 13:00:00,1.007,1.0081,1.0064,1.0078,914000000.0
2008-04-22 13:30:00,1.0078,1.0088,1.0078,1.0087,1059600000.0
2008-04-22 14:00:00,1.0087,1.0087,1.006,1.0073,2563599999.0
2008-04-22 14:30:00,1.0073,1.0073,1.00545,1.006,2637800000.0
2008-04-22 15:00:00,1.006,1.01535,1.006,1.01405,3478150000.0
2008-04-22 15:30:00,1.014,1.0148,1.0122,1.0125,2805272020.0
2008-04-22 16:00:00,1.0125,1.0136,1.01005,1.0103,2716995000.0
2008-04-22 16:30:00,1.0103,1.01045,1.0083,1.0089,2383400000.0
2008-04-22 17:00:00,1.0089,1.0097,1.00625,1.00655,1977800000.0
2008-04-22 17:30:00,1.0065,1.00695,1.00315,1.0033,2763900000.0
2008-04-22 18:00:00,1.0033,1.00425,1.00245,1.0037,1798600000.0
2008-04-22 18:30:00,1.0037,1.0058,1.00355,1.00575,1058000000.0
2008-04-22 19:00:00,1.00575,1.0068,1.0047,1.0061,2679300000.0
2008-04-22 19:30:00,1.0061,1.0077,1.00595,1.0074,1501700001.0
2008-04-22 20:00:00,1.00745,1.0075,1.00665,1.007,1531600000.0
2008-04-22 20:30:00,1.007,1.00825,1.0067,1.00825,1716442000.0
2008-04-22 21:00:00,1.0082,1.00835,1.0071,1.00715,1205100000.0
2008-04-22 21:30:00,1.00715,1.00785,1.0067,1.00785,1461300000.0
2008-04-22 22:00:00,1.00785,1.0081,1.00755,1.00775,1048000000.0
2008-04-22 22:30:00,1.00775,1.0085,1.0071,1.008,863200000.0
2008-04-22 23:00:00,1.008,1.0081,1.0072,1.008,2765000000.0
2008-04-22 23:30:00,1.008,1.008,1.0067,1.0072,2505200000.0
2008-04-23 00:00:00,1.0072,1.0073,1.0062,1.007,5329300000.0
2008-04-23 00:30:00,1.007,1.0071,1.0065,1.00675,2518300000.0
2008-04-23 01:00:00,1.00675,1.0074,1.00675,1.0072,1311300000.0
2008-04-23 01:30:00,1.0072,1.0081,1.0072,1.0081,1097000002.0
2008-04-23 02:00:00,1.0081,1.0083,1.00765,1.0079,1577599980.0
2008-04-23 02:30:00,1.0079,1.0081,1.0068,1.0075,3018499979.0
2008-04-23 03:00:00,1.0075,1.0079,1.0072,1.0076,1091200000.0
2008-04-23 03:30:00,1.0076,1.0076,1.0067,1.0073,1452600000.0
2008-04-23 04:00:00,1.0073,1.0075,1.0071,1.0074,784599998.0
2008-04-23 04:30:00,1.0074,1.00765,1.0073,1.0076,292600000.0
2008-04-23 05:00:00,1.0076,1.00825,1.0073,1.0081,215900000.0
2008-04-23 05:30:00,1.0081,1.00825,1.0077,1.00785,211800000.0
2008-04-23 06:00:00,1.00785,1.0079,1.0077,1.0078,411100000.0
2008-04-23 06:30:00,1.0078,1.00805,1.00765,1.0078,577900000.0
2008-04-23 07:00:00,1.0078,1.0081,1.0075,1.008,195300000.0
2008-04-23 07:30:00,1.008,1.00925,1.00785,1.0087,384400000.0
2008-04-23 08:00:00,1.0087,1.00895,1.00775,1.0087,650200000.0
2008-04-23 08:30:00,1.0087,1.0098,1.00865,1.00925,939700000.0
2008-04-23 09:00:00,1.00905,1.00985,1.00895,1.0095,594100000.0
2008-04-23 09:30:00,1.0095,1.0095,1.0085,1.00875,699400000.0
2008-04-23 10:00:00,1.00875,1.00875,1.00795,1.00815,462500000.0
2008-04-23 10:30:00,1.00815,1.00885,1.008,1.00855,440600000.0
2008-04-23 11:00:00,1.00855,1.00875,1.00715,1.0073,1250700000.0
2008-04-23 11:30:00,1.0073,1.008,1.00715,1.0077,484400000.0
2008-04-23 12:00:00,1.0077,1.0077,1.00595,1.0072,758272000.0
2008-04-23 12:30:00,1.0072,1.00785,1.00595,1.0076,639500000.0
2008-04-23 13:00:00,1.0076,1.0082,1.00745,1.00805,1734900000.0
2008-04-23 13:30:00,1.00805,1.0117,1.0078,1.0116,2913300000.0
2008-04-23 14:00:00,1.0116,1.01405,1.0116,1.0135,2601307417.0
2008-04-23 14:30:00,1.0135,1.02065,1.0135,1.01845,3742500000.0
2008-04-23 15:00:00,1.01845,1.0191,1.01755,1.0191,1628111524.0
2008-04-23 15:30:00,1.0191,1.02025,1.0183,1.01985,1295788407.0
2008-04-23 16:00:00,1.01985,1.02145,1.01975,1.0209,1639795864.0
2008-04-23 16:30:00,1.0209,1.0212,1.0183,1.0189,1496499999.0
2008-04-23 17:00:00,1.0189,1.02,1.01865,1.0194,2569900000.0
2008-04-23 17:30:00,1.0194,1.0198,1.01855,1.0193,1027637355.0
2008-04-23 18:00:00,1.0193,1.02,1.01895,1.01955,3929600000.0
2008-04-23 18:30:00,1.0196,1.01995,1.0193,1.01975,6796100009.0
2008-04-23 19:00:00,1.01975,1.01995,1.01835,1.01845,2892500000.0
2008-04-23 19:30:00,1.01845,1.01845,1.01665,1.0168,3496000000.0
2008-04-23 20:00:00,1.0168,1.0172,1.01595,1.0167,1828800000.0
2008-04-23 20:30:00,1.0167,1.0178,1.0165,1.0172,2145900000.0
2008-04-23 21:00:00,1.0172,1.0173,1.01675,1.0172,1196699999.0
2008-04-23 21:30:00,1.0172,1.0174,1.01695,1.01705,1364800000.0
2008-04-23 22:00:00,1.0172,1.0172,1.01645,1.0167,549800000.0
2008-04-23 22:30:00,1.0167,1.0171,1.0161,1.0168,1977000000.0
2008-04-23 23:00:00,1.0168,1.0176,1.0165,1.0171,7801299915.0
2008-04-23 23:30:00,1.0171,1.0171,1.0165,1.0169,1399000000.0
2008-04-24 00:00:00,1.0169,1.017,1.0167,1.017,2445900000.0
2008-04-24 00:30:00,1.017,1.017,1.0161,1.0161,2685300000.0
2008-04-24 01:00:00,1.0161,1.0185,1.0161,1.0183,3749000000.0
2008-04-24 01:30:00,1.0183,1.0184,1.017,1.017,1932200000.0
2008-04-24 02:00:00,1.017,1.0174,1.0169,1.0173,439600000.0
2008-04-24 02:30:00,1.0173,1.0174,1.01685,1.0173,1137000000.0
2008-04-24 03:00:00,1.0173,1.0194,1.0173,1.01875,1094300000.0
2008-04-24 03:30:00,1.01875,1.01915,1.0178,1.0187,995100000.0
2008-04-24 04:00:00,1.0187,1.0187,1.018,1.01815,906200000.0
2008-04-24 04:30:00,1.01815,1.01825,1.01795,1.0182,727100004.0
2008-04-24 05:00:00,1.0182,1.0182,1.01735,1.018,460300000.0
2008-04-24 05:30:00,1.018,1.0181,1.01785,1.01805,951000001.0
2008-04-24 06:00:00,1.01805,1.0181,1.01785,1.01795,1326599997.0
2008-04-24 06:30:00,1.01795,1.01845,1.01785,1.01825,247400000.0
2008-04-24 07:00:00,1.01825,1.0185,1.01805,1.0184,611200000.0
2008-04-24 07:30:00,1.0184,1.0185,1.0182,1.01825,264400000.0
2008-04-24 08:00:00,1.01825,1.01955,1.0182,1.0194,589200000.0
2008-04-24 08:30:00,1.0194,1.0198,1.0183,1.0183,580500000.0
2008-04-24 09:00:00,1.0183,1.0188,1.01665,1.0168,833200000.0
2008-04-24 09:30:00,1.0168,1.01755,1.0151,1.01725,1638500000.0
2008-04-24 10:00:00,1.01715,1.01975,1.01685,1.019,3362999999.0
2008-04-24 10:30:00,1.019,1.01965,1.0165,1.0173,997400000.0
2008-04-24 11:00:00,1.0173,1.01765,1.01545,1.01585,1890100000.0
2008-04-24 11:30:00,1.01585,1.0166,1.01555,1.01555,1831700000.0
2008-04-24 12:00:00,1.01555,1.0164,1.01475,1.0158,1392050000.0
2008-04-24 12:30:00,1.01575,1.017,1.01545,1.01605,848000000.0
2008-04-24 13:00:00,1.01605,1.01635,1.01455,1.01615,1107900000.0
2008-04-24 13:30:00,1.01615,1.0177,1.0154,1.01705,984800000.0
2008-04-24 14:00:00,1.01705,1.0189,1.01695,1.0179,1965600000.0
2008-04-24 14:30:00,1.0179,1.0195,1.01775,1.01875,3278650003.0
2008-04-24 15:00:00,1.01875,1.02105,1.0183,1.0207,3193650000.0
2008-04-24 15:30:00,1.0207,1.0207,1.01895,1.01905,2849800000.0
2008-04-24 16:00:00,1.01905,1.02065,1.01715,1.01975,3526350000.0
2008-04-24 16:30:00,1.01975,1.0198,1.01645,1.01695,3084700001.0
2008-04-24 17:00:00,1.01695,1.0183,1.0162,1.01675,2539099999.0
2008-04-24 17:30:00,1.01675,1.017,1.01205,1.0131,2259061087.0
2008-04-24 18:00:00,1.0131,1.01415,1.01285,1.01395,1140400000.0
2008-04-24 18:30:00,1.01395,1.01585,1.01395,1.01565,1150900000.0
2008-04-24 19:00:00,1.01565,1.0173,1.0155,1.0168,1761500000.0
2008-04-24 19:30:00,1.0168,1.01855,1.01645,1.0183,973600000.0
2008-04-24 20:00:00,1.0183,1.0183,1.01695,1.0173,1132400000.0
2008-04-24 20:30:00,1.0173,1.0174,1.01365,1.0137,1334900000.0
2008-04-24 21:00:00,1.0137,1.0151,1.01355,1.0151,1310500000.0
2008-04-24 21:30:00,1.0151,1.0152,1.01395,1.0141,863400000.0
2008-04-24 22:00:00,1.0141,1.01485,1.0137,1.014,1355100000.0
2008-04-24 22:30:00,1.014,1.0151,1.01385,1.0142,1524160001.0
2008-04-24 23:00:00,1.0139,1.0146,1.0139,1.014,5550799952.0
2008-04-24 23:30:00,1.014,1.0144,1.01395,1.0144,620200000.0
2008-04-25 00:00:00,1.0144,1.0144,1.014,1.014,4043600000.0
2008-04-25 00:30:00,1.014,1.0144,1.014,1.0142,3825500016.0
2008-04-25 01:00:00,1.0142,1.0144,1.0141,1.0142,2615600000.0
2008-04-25 01:30:00,1.0142,1.0147,1.0142,1.0146,8701800022.0
2008-04-25 02:00:00,1.0146,1.0146,1.0143,1.0144,3685800007.0
2008-04-25 02:30:00,1.0144,1.0144,1.0134,1.01355,2092400003.0
2008-04-25 03:00:00,1.01355,1.0143,1.0135,1.0142,1702200003.0
2008-04-25 03:30:00,1.0142,1.0148,1.0142,1.0142,1120199999.0
2008-04-25 04:00:00,1.0142,1.0144,1.0135,1.0139,2568600027.0
2008-04-25 04:30:00,1.0139,1.0144,1.0139,1.01405,1460400001.0
2008-04-25 05:00:00,1.01405,1.0144,1.01375,1.0138,1227200000.0
2008-04-25 05:30:00,1.0138,1.0141,1.0134,1.0137,1063700001.0
2008-04-25 06:00:00,1.0137,1.015,1.0136,1.0147,2224200000.0
2008-04-25 06:30:00,1.0147,1.016,1.0147,1.0158,1880699991.0
2008-04-25 07:00:00,1.0158,1.016,1.0152,1.0155,3607800003.0
2008-04-25 07:30:00,1.0155,1.016,1.0155,1.016,779099999.0
2008-04-25 08:00:00,1.016,1.0164,1.01495,1.0155,1013400000.0
2008-04-25 08:30:00,1.0155,1.0166,1.01545,1.0157,1064700000.0
2008-04-25 09:00:00,1.0157,1.0177,1.0151,1.0161,1814500000.0
2008-04-25 09:30:00,1.0161,1.0193,1.0156,1.01915,2356400000.0
2008-04-25 10:00:00,1.01915,1.02035,1.0187,1.01935,1105950000.0
2008-04-25 10:30:00,1.01935,1.0198,1.01755,1.01875,860900000.0
2008-04-25 11:00:00,1.01875,1.01985,1.0173,1.01775,953100000.0
2008-04-25 11:30:00,1.01775,1.0184,1.0161,1.0161,1360293872.0
2008-04-25 12:00:00,1.0161,1.0165,1.01425,1.01425,2568653500.0
2008-04-25 12:30:00,1.01425,1.01825,1.01425,1.01825,1078000000.0
2008-04-25 13:00:00,1.01825,1.0184,1.01635,1.01675,827408000.0
2008-04-25 13:30:00,1.01675,1.01755,1.0159,1.0159,825800000.0
2008-04-25 14:00:00,1.0159,1.0172,1.0156,1.01645,1552000000.0
2008-04-25 14:30:00,1.01645,1.017,1.01595,1.0168,1778800000.0
2008-04-25 15:00:00,1.0168,1.01865,1.0164,1.0175,1739269281.0
2008-04-25 15:30:00,1.0175,1.0186,1.01725,1.01825,1636300000.0
2008-04-25 16:00:00,1.0182,1.01865,1.0159,1.01645,1506600000.0
2008-04-25 16:30:00,1.01645,1.0174,1.0122,1.0124,3408800000.0
2008-04-25 17:00:00,1.0124,1.0151,1.0124,1.0145,2096400000.0
2008-04-25 17:30:00,1.0145,1.01785,1.01425,1.0167,1905500000.0
2008-04-25 18:00:00,1.0167,1.01695,1.01545,1.0167,1734950000.0
2008-04-25 18:30:00,1.0167,1.01685,1.016,1.01685,790600000.0
2008-04-25 19:00:00,1.01685,1.0173,1.0162,1.01635,1144700000.0
2008-04-25 19:30:00,1.01635,1.01665,1.0154,1.0157,754784091.0
2008-04-25 20:00:00,1.0157,1.0161,1.01445,1.01515,820700000.0
2008-04-25 20:30:00,1.01505,1.016,1.01495,1.016,871000000.0
2008-04-25 21:00:00,1.01605,1.01625,1.01475,1.0154,895200000.0
2008-04-25 21:30:00,1.0154,1.0162,1.01505,1.016,821000000.0
2008-04-25 22:00:00,1.016,1.0161,1.0141,1.01495,1715800000.0
2008-04-25 22:30:00,1.01495,1.015,1.0131,1.0131,3299500000.0
2008-04-28 00:00:00,1.0129,1.0129,1.0122,1.0122,5123199984.0
2008-04-28 00:30:00,1.0124,1.0134,1.0124,1.013,5123199984.0
2008-04-28 01:00:00,1.0128,1.0128,1.0101,1.0107,5443399983.0
2008-04-28 01:30:00,1.0108,1.0111,1.0101,1.0101,5123199984.0
2008-04-28 02:00:00,1.0101,1.0102,1.00665,1.008,8118660014.0
2008-04-28 02:30:00,1.008,1.0094,1.0071,1.009,5551100013.0
2008-04-28 03:00:00,1.009,1.0105,1.00897,1.0095,3125000006.0
2008-04-28 03:30:00,1.0095,1.0095,1.0087,1.0088,2053200001.0
2008-04-28 04:00:00,1.0088,1.009,1.00827,1.0089,1663099998.0
2008-04-28 04:30:00,1.0089,1.0096,1.00836,1.00916,1944000001.0
2008-04-28 05:00:00,1.00945,1.0096,1.00856,1.0094,1010600003.0
2008-04-28 05:30:00,1.0094,1.0095,1.00885,1.0095,1009150001.0
2008-04-28 06:00:00,1.0095,1.0098,1.00913,1.00935,1668100004.0
2008-04-28 06:30:00,1.0093,1.0094,1.00875,1.0091,1395200000.0
2008-04-28 07:00:00,1.0091,1.0094,1.00857,1.00898,1478800003.0
2008-04-28 07:30:00,1.00902,1.00935,1.00851,1.00875,370700000.0
2008-04-28 08:00:00,1.0088,1.00905,1.00749,1.0084,301600000.0
2008-04-28 08:30:00,1.00845,1.00875,1.00782,1.0084,254200000.0
2008-04-28 09:00:00,1.0084,1.01145,1.0081,1.00835,579800000.0
2008-04-28 09:30:00,1.0084,1.00875,1.0076,1.008,315425912.0
2008-04-28 10:00:00,1.00815,1.01085,1.00815,1.01075,533700000.0
2008-04-28 10:30:00,1.01075,1.0112,1.01,1.01105,349100000.0
2008-04-28 11:00:00,1.011,1.0112,1.0081,1.00975,813314321.0
2008-04-28 11:30:00,1.00948,1.0108,1.00936,1.0107,313900000.0
2008-04-28 12:00:00,1.0108,1.0158,1.0108,1.01415,1080250840.0
2008-04-28 12:30:00,1.01395,1.01535,1.01351,1.0144,239000000.0
2008-04-28 13:00:00,1.0144,1.0148,1.01345,1.01375,462900000.0
2008-04-28 13:30:00,1.0137,1.0139,1.0117,1.0134,513328805.0
2008-04-28 14:00:00,1.01345,1.0148,1.0125,1.0132,717600000.0
2008-04-28 14:30:00,1.0132,1.01425,1.01255,1.0139,666400000.0
2008-04-28 15:00:00,1.01395,1.0161,1.01395,1.01465,591250000.0
2008-04-28 15:30:00,1.01465,1.01695,1.0145,1.01655,911400000.0
2008-04-28 16:00:00,1.01655,1.01775,1.01605,1.01655,1170700000.0
2008-04-28 16:30:00,1.0166,1.01835,1.01625,1.01685,823489173.0
2008-04-28 17:00:00,1.01685,1.01715,1.0161,1.0167,1204800000.0
2008-04-28 17:30:00,1.01665,1.0172,1.0152,1.01575,630882038.0
2008-04-28 18:00:00,1.0158,1.01615,1.01455,1.0147,1515700000.0
2008-04-28 18:30:00,1.01465,1.01465,1.0131,1.01335,537300000.0
2008-04-28 19:00:00,1.0134,1.01355,1.01265,1.0133,242400000.0
2008-04-28 19:30:00,1.01335,1.01385,1.01309,1.01365,372400000.0
2008-04-28 20:00:00,1.01375,1.0142,1.0123,1.01245,348300000.0
2008-04-28 20:30:00,1.0125,1.0132,1.0114,1.01175,977600000.0
2008-04-28 21:00:00,1.0118,1.0123,1.01165,1.0119,441099999.0
2008-04-28 21:30:00,1.01195,1.0127,1.0111,1.0126,387100000.0
2008-04-28 22:00:00,1.0126,1.0134,1.01189,1.0128,713846000.0
2008-04-28 22:30:00,1.0128,1.0131,1.0113,1.01275,1378900000.0
2008-04-28 23:00:00,1.01275,1.013,1.01176,1.013,1298099993.0
2008-04-28 23:30:00,1.013,1.0135,1.01275,1.0133,1133099999.0
2008-04-29 00:00:00,1.0133,1.01385,1.0122,1.0126,2798399992.0
2008-04-29 00:30:00,1.01219,1.0128,1.01214,1.0127,2378400008.0
2008-04-29 01:00:00,1.0127,1.013,1.01205,1.0126,1548399994.0
2008-04-29 01:30:00,1.0126,1.0127,1.01207,1.0125,776499995.0
2008-04-29 02:00:00,1.0125,1.0131,1.0121,1.0129,1633499999.0
2008-04-29 02:30:00,1.0129,1.013,1.0122,1.0125,906299997.0
2008-04-29 03:00:00,1.0125,1.0127,1.01213,1.0127,1956300004.0
2008-04-29 03:30:00,1.0127,1.0144,1.01217,1.0143,4989400000.0
2008-04-29 04:00:00,1.0143,1.0145,1.01372,1.01388,1329399997.0
2008-04-29 04:30:00,1.0141,1.0143,1.01355,1.0137,607000000.0
2008-04-29 05:00:00,1.01376,1.0143,1.01346,1.01359,856000000.0
2008-04-29 05:30:00,1.01355,1.0141,1.01343,1.014,466000000.0
2008-04-29 06:00:00,1.014,1.0141,1.01314,1.01328,852200001.0
2008-04-29 06:30:00,1.0134,1.01365,1.01304,1.01343,564800001.0
2008-04-29 07:00:00,1.01341,1.01355,1.01304,1.01355,406800001.0
2008-04-29 07:30:00,1.0136,1.0137,1.01285,1.0135,396200000.0
2008-04-29 08:00:00,1.0135,1.0139,1.0118,1.01365,562800001.0
2008-04-29 08:30:00,1.01355,1.01525,1.01315,1.0137,264600000.0
2008-04-29 09:00:00,1.01375,1.0153,1.0125,1.01425,670100000.0
2008-04-29 09:30:00,1.01425,1.0153,1.01261,1.01345,444800000.0
2008-04-29 10:00:00,1.0135,1.0145,1.01165,1.01195,564537849.0
2008-04-29 10:30:00,1.0123,1.0129,1.0115,1.01215,415576284.0
2008-04-29 11:00:00,1.0122,1.0131,1.0116,1.0117,696250000.0
2008-04-29 11:30:00,1.0117,1.01245,1.0117,1.0121,343950000.0
2008-04-29 12:00:00,1.0121,1.01355,1.01185,1.01335,361900000.0
2008-04-29 12:30:00,1.0133,1.0134,1.01241,1.01305,194900000.0
2008-04-29 13:00:00,1.01305,1.01335,1.0118,1.0133,358000000.0
2008-04-29 13:30:00,1.01325,1.01445,1.0124,1.01335,435800000.0
2008-04-29 14:00:00,1.01335,1.0136,1.0109,1.0118,1180300000.0
2008-04-29 14:30:00,1.0118,1.01345,1.0117,1.0125,506800000.0
2008-04-29 15:00:00,1.01245,1.01455,1.0123,1.0137,559450000.0
2008-04-29 15:30:00,1.0137,1.014,1.01245,1.01295,589100000.0
2008-04-29 16:00:00,1.01295,1.0164,1.01285,1.0131,1007650000.0
2008-04-29 16:30:00,1.0131,1.01485,1.01105,1.01475,1265850000.0
2008-04-29 17:00:00,1.0148,1.01505,1.0126,1.0135,1101000000.0
2008-04-29 17:30:00,1.0135,1.01415,1.0128,1.0129,574100000.0
2008-04-29 18:00:00,1.01285,1.0141,1.01175,1.0136,410300000.0
2008-04-29 18:30:00,1.0136,1.01445,1.0133,1.0142,381400000.0
2008-04-29 19:00:00,1.01425,1.0144,1.0134,1.01425,262400000.0
2008-04-29 19:30:00,1.0143,1.0152,1.0129,1.0129,386778268.0
2008-04-29 20:00:00,1.0129,1.0133,1.01214,1.01225,622500000.0
2008-04-29 20:30:00,1.01225,1.013,1.01208,1.0121,566100000.0
2008-04-29 21:00:00,1.0121,1.0127,1.0121,1.01225,429650000.0
2008-04-29 21:30:00,1.0122,1.0123,1.01129,1.01175,478000000.0
2008-04-29 22:00:00,1.01175,1.0121,1.0109,1.01161,550700000.0
2008-04-29 22:30:00,1.012,1.0128,1.01115,1.0126,600636000.0
2008-04-29 23:00:00,1.0123,1.013,1.01228,1.013,1858400000.0
2008-04-29 23:30:00,1.0132,1.0134,1.0124,1.013,1112299998.0
2008-04-30 00:00:00,1.013,1.013,1.01158,1.01213,1866700002.0
2008-04-30 00:30:00,1.0123,1.0124,1.01177,1.0123,1374300007.0
2008-04-30 01:00:00,1.0123,1.0125,1.01152,1.0119,1370249994.0
2008-04-30 01:30:00,1.01169,1.0125,1.0116,1.0122,1245799999.0
2008-04-30 02:00:00,1.0122,1.013,1.01185,1.0129,1275199988.0
2008-04-30 02:30:00,1.013,1.0136,1.01267,1.0133,1708799996.0
2008-04-30 03:00:00,1.0133,1.0135,1.01299,1.01333,2091999979.0
2008-04-30 03:30:00,1.01326,1.0137,1.0131,1.0136,1113000000.0
2008-04-30 04:00:00,1.0136,1.0137,1.0131,1.0132,1419200000.0
2008-04-30 04:30:00,1.0132,1.0136,1.01286,1.0133,1688700001.0
2008-04-30 05:00:00,1.0133,1.0135,1.01286,1.0132,1073000002.0
2008-04-30 05:30:00,1.01295,1.0132,1.01213,1.01235,490699999.0
2008-04-30 06:00:00,1.0127,1.0135,1.01256,1.01307,804500000.0
2008-04-30 06:30:00,1.01304,1.0134,1.01264,1.01302,542100000.0
2008-04-30 07:00:00,1.01297,1.0132,1.01228,1.0126,957900000.0
2008-04-30 07:30:00,1.01235,1.0134,1.01225,1.01318,1268300004.0
2008-04-30 08:00:00,1.01315,1.0135,1.01219,1.0128,1021500001.0
2008-04-30 08:30:00,1.0128,1.0143,1.01175,1.01335,1318100000.0
2008-04-30 09:00:00,1.01325,1.01335,1.01225,1.0125,404800000.0
2008-04-30 09:30:00,1.0125,1.0125,1.0108,1.01145,623900000.0
2008-04-30 10:00:00,1.0115,1.01245,1.01121,1.0116,529900000.0
2008-04-30 10:30:00,1.01142,1.01325,1.01113,1.012,461100000.0
2008-04-30 11:00:00,1.0122,1.0123,1.0105,1.0114,342800000.0
2008-04-30 11:30:00,1.0114,1.0117,1.0099,1.0103,306300000.0
2008-04-30 12:00:00,1.0103,1.01065,1.00905,1.0092,411700000.0
2008-04-30 12:30:00,1.00915,1.00955,1.00845,1.0087,548665532.0
2008-04-30 13:00:00,1.0087,1.0088,1.0076,1.0081,849000000.0
2008-04-30 13:30:00,1.0081,1.01025,1.0077,1.0096,604600000.0
2008-04-30 14:00:00,1.0096,1.01055,1.0085,1.0091,1489200001.0
2008-04-30 14:30:00,1.0088,1.0113,1.0064,1.007,1914000001.0
2008-04-30 15:00:00,1.007,1.00765,1.0037,1.0044,1194416000.0
2008-04-30 15:30:00,1.0044,1.0065,1.0037,1.0065,1253200000.0
2008-04-30 16:00:00,1.0065,1.00805,1.0055,1.0061,1465200000.0
2008-04-30 16:30:00,1.0061,1.0083,1.0058,1.007,2517600000.0
2008-04-30 17:00:00,1.007,1.0121,1.00645,1.00975,2487561977.0
2008-04-30 17:30:00,1.0097,1.01015,1.0071,1.0094,900700000.0
2008-04-30 18:00:00,1.0094,1.0105,1.00855,1.00875,618600000.0
2008-04-30 18:30:00,1.00875,1.00935,1.0083,1.00835,462200000.0
2008-04-30 19:00:00,1.0084,1.0085,1.00755,1.0084,350700000.0
2008-04-30 19:30:00,1.00835,1.00875,1.007,1.0071,435600000.0
2008-04-30 20:00:00,1.0071,1.00905,1.00605,1.0067,1290500000.0
2008-04-30 20:30:00,1.0067,1.00685,1.00415,1.00455,1167600000.0
2008-04-30 21:00:00,1.0045,1.0063,1.00425,1.00625,953700000.0
2008-04-30 21:30:00,1.0063,1.0078,1.0061,1.0071,501700000.0
2008-04-30 22:00:00,1.00695,1.00815,1.0059,1.0059,287300000.0
2008-04-30 22:30:00,1.0059,1.0083,1.0059,1.008,1083900000.0
2008-04-30 23:00:00,1.0076,1.0078,1.0065,1.0068,834400000.0
2008-04-30 23:30:00,1.0068,1.007,1.006,1.0062,1978000001.0
2008-05-01 00:00:00,1.0062,1.0072,1.00592,1.0067,3264599980.0
2008-05-01 00:30:00,1.0067,1.0087,1.0065,1.00772,2933399995.0
2008-05-01 01:00:00,1.0079,1.0081,1.0073,1.0074,958100002.0
2008-05-01 01:30:00,1.0075,1.0076,1.00698,1.0073,1878699998.0
2008-05-01 02:00:00,1.0073,1.00754,1.00623,1.0069,1682600003.0
2008-05-01 02:30:00,1.00635,1.0075,1.00633,1.0073,1238299999.0
2008-05-01 03:00:00,1.0073,1.0073,1.0064,1.0069,974000000.0
2008-05-01 03:30:00,1.0069,1.007,1.00642,1.0069,649700000.0
2008-05-01 04:00:00,1.0069,1.0077,1.00632,1.0077,1427100001.0
2008-05-01 04:30:00,1.0075,1.0079,1.0072,1.00725,1219200000.0
2008-05-01 05:00:00,1.00762,1.0078,1.00733,1.00762,604400008.0
2008-05-01 05:30:00,1.0078,1.008,1.00728,1.0078,472600000.0
2008-05-01 06:00:00,1.0079,1.0083,1.00725,1.0078,2385499990.0
2008-05-01 06:30:00,1.0078,1.0083,1.00745,1.00749,1946700014.0
2008-05-01 07:00:00,1.00782,1.0085,1.00745,1.00828,1543700002.0
2008-05-01 07:30:00,1.0084,1.0091,1.00745,1.0083,1481100002.0
2008-05-01 08:00:00,1.0083,1.0089,1.0081,1.0086,544500000.0
2008-05-01 08:30:00,1.0086,1.009,1.00791,1.0085,334500000.0
2008-05-01 09:00:00,1.0085,1.0098,1.0083,1.00945,268300000.0
2008-05-01 09:30:00,1.00945,1.0111,1.00945,1.01075,651100000.0
2008-05-01 10:00:00,1.01075,1.0109,1.0103,1.0106,379900000.0
2008-05-01 10:30:00,1.01055,1.01115,1.00975,1.01095,552600000.0
2008-05-01 11:00:00,1.011,1.0112,1.01045,1.01085,373699999.0
2008-05-01 11:30:00,1.01085,1.01105,1.0103,1.01105,253200000.0
2008-05-01 12:00:00,1.0111,1.01115,1.0079,1.00885,940967972.0
2008-05-01 12:30:00,1.0091,1.0101,1.0087,1.00892,518932400.0
2008-05-01 13:00:00,1.00935,1.00945,1.0083,1.0089,234639440.0
2008-05-01 13:30:00,1.00895,1.0104,1.00796,1.0097,534300000.0
2008-05-01 14:00:00,1.0096,1.01175,1.00901,1.01105,979798878.0
2008-05-01 14:30:00,1.01115,1.01835,1.0107,1.01775,3910047583.0
2008-05-01 15:00:00,1.01775,1.01785,1.01595,1.0174,2679552924.0
2008-05-01 15:30:00,1.01735,1.01735,1.0157,1.01685,1442800000.0
2008-05-01 16:00:00,1.01685,1.01885,1.0165,1.01805,3038399998.0
2008-05-01 16:30:00,1.01805,1.02365,1.01795,1.02175,3565750000.0
2008-05-01 17:00:00,1.02175,1.02175,1.01995,1.0209,2982099999.0
2008-05-01 17:30:00,1.02085,1.0212,1.01825,1.01875,899864790.0
2008-05-01 18:00:00,1.01865,1.01945,1.01815,1.0188,1759300000.0
2008-05-01 18:30:00,1.01885,1.02055,1.01865,1.02005,1099900000.0
2008-05-01 19:00:00,1.02015,1.02095,1.0191,1.01935,713100000.0
2008-05-01 19:30:00,1.01935,1.01935,1.01795,1.01925,405200000.0
2008-05-01 20:00:00,1.01925,1.01965,1.01804,1.01885,402200000.0
2008-05-01 20:30:00,1.01885,1.01945,1.0168,1.01865,678999999.0
2008-05-01 21:00:00,1.0186,1.01965,1.0182,1.01905,556000000.0
2008-05-01 21:30:00,1.0187,1.0194,1.01852,1.01885,213400000.0
2008-05-01 22:00:00,1.0191,1.01925,1.01808,1.01835,259900000.0
2008-05-01 22:30:00,1.0183,1.0203,1.01781,1.0184,896600000.0
2008-05-01 23:00:00,1.0198,1.0213,1.0195,1.0203,565300000.0
2008-05-01 23:30:00,1.0203,1.0203,1.01879,1.01921,1309100000.0
2008-05-02 00:00:00,1.0194,1.0197,1.01818,1.01818,3668700010.0
2008-05-02 00:30:00,1.0185,1.01865,1.01767,1.0179,3043399999.0
2008-05-02 01:00:00,1.0179,1.0183,1.01753,1.01781,2477100007.0
2008-05-02 01:30:00,1.0181,1.0184,1.01755,1.01771,1501899997.0
2008-05-02 02:00:00,1.01776,1.0191,1.0175,1.01885,1283300002.0
2008-05-02 02:30:00,1.019,1.019,1.0182,1.01848,1447099986.0
2008-05-02 03:00:00,1.01845,1.0196,1.01837,1.0193,2370700007.0
2008-05-02 03:30:00,1.0192,1.0192,1.0175,1.01754,2808900010.0
2008-05-02 04:00:00,1.018,1.0182,1.01743,1.01781,1608100001.0
2008-05-02 04:30:00,1.018,1.0185,1.01739,1.01797,1462100000.0
2008-05-02 05:00:00,1.01776,1.0192,1.01776,1.01895,1677399996.0
2008-05-02 05:30:00,1.01895,1.01915,1.01859,1.019,852299999.0
2008-05-02 06:00:00,1.019,1.019,1.01856,1.01883,400800000.0
2008-05-02 06:30:00,1.0189,1.019,1.018,1.018,633800001.0
2008-05-02 07:00:00,1.018,1.018,1.01689,1.01737,1616700002.0
2008-05-02 07:30:00,1.0173,1.01782,1.01687,1.01755,521800000.0
2008-05-02 08:00:00,1.0177,1.0197,1.01727,1.0195,281000000.0
2008-05-02 08:30:00,1.0195,1.02025,1.01785,1.01975,613700001.0
2008-05-02 09:00:00,1.01975,1.01985,1.01824,1.0195,222700000.0
2008-05-02 09:30:00,1.01945,1.0218,1.01917,1.02115,376100000.0
2008-05-02 10:00:00,1.02115,1.02125,1.01805,1.01945,649500000.0
2008-05-02 10:30:00,1.01985,1.02035,1.01745,1.0176,362605008.0
2008-05-02 11:00:00,1.0176,1.01845,1.0174,1.0179,702500000.0
2008-05-02 11:30:00,1.01785,1.01785,1.01675,1.0172,813100000.0
2008-05-02 12:00:00,1.01725,1.01735,1.01632,1.0167,572200000.0
2008-05-02 12:30:00,1.0169,1.01745,1.01585,1.0173,596600001.0
2008-05-02 13:00:00,1.01735,1.01875,1.01703,1.0174,376000000.0
2008-05-02 13:30:00,1.01735,1.01775,1.01475,1.01545,1430714485.0
2008-05-02 14:00:00,1.01545,1.0177,1.0148,1.01555,1319200000.0
2008-05-02 14:30:00,1.01555,1.02135,1.01555,1.01945,3247399997.0
2008-05-02 15:00:00,1.01945,1.0243,1.0193,1.02175,1834592407.0
2008-05-02 15:30:00,1.0218,1.02245,1.0201,1.02215,1887300001.0
2008-05-02 16:00:00,1.02215,1.0223,1.02045,1.02105,1428300001.0
2008-05-02 16:30:00,1.02105,1.02145,1.0192,1.02005,1105500000.0
2008-05-02 17:00:00,1.02,1.02,1.017,1.017,1318800000.0
2008-05-02 17:30:00,1.01705,1.0183,1.0163,1.01825,374600000.0
2008-05-02 18:00:00,1.0182,1.01925,1.0177,1.01875,1163000000.0
2008-05-02 18:30:00,1.0188,1.01915,1.01835,1.01875,1299100000.0
2008-05-02 19:00:00,1.0188,1.01975,1.01875,1.0195,568900000.0
2008-05-02 19:30:00,1.0195,1.01965,1.01855,1.0186,381150000.0
2008-05-02 20:00:00,1.0186,1.01915,1.01808,1.01895,614100000.0
2008-05-02 20:30:00,1.01895,1.01965,1.01895,1.01915,1946000000.0
2008-05-02 21:00:00,1.01915,1.0198,1.01886,1.0196,2282600000.0
2008-05-02 21:30:00,1.0196,1.0197,1.01882,1.0192,1668500000.0
2008-05-02 22:00:00,1.0192,1.0195,1.01844,1.0194,1396500000.0
2008-05-02 22:30:00,1.0194,1.0194,1.01876,1.0189,1362400000.0
2008-05-05 00:00:00,1.0198,1.0198,1.0189,1.0195,1832400000.0
2008-05-05 00:30:00,1.0196,1.0198,1.0196,1.0197,1221600000.0
2008-05-05 01:00:00,1.0196,1.0198,1.0194,1.0197,1068900000.0
2008-05-05 01:30:00,1.0195,1.0198,1.0192,1.0194,763500000.0
2008-05-05 02:00:00,1.0193,1.0194,1.01873,1.019,1947699996.0
2008-05-05 02:30:00,1.019,1.0192,1.0187,1.0192,1230100000.0
2008-05-05 03:00:00,1.0192,1.0194,1.01793,1.0183,1529400004.0
2008-05-05 03:30:00,1.0183,1.0186,1.0175,1.0183,2506999999.0
2008-05-05 04:00:00,1.0183,1.0185,1.0175,1.0185,1520000000.0
2008-05-05 04:30:00,1.0184,1.0184,1.01735,1.018,847100001.0
2008-05-05 05:00:00,1.018,1.018,1.01753,1.01759,679750000.0
2008-05-05 05:30:00,1.01765,1.0182,1.01737,1.01767,959468001.0
2008-05-05 06:00:00,1.0178,1.018,1.01752,1.01752,688100000.0
2008-05-05 06:30:00,1.01746,1.0179,1.01738,1.0176,832100000.0
2008-05-05 07:00:00,1.0176,1.01775,1.01662,1.0175,1149500000.0
2008-05-05 07:30:00,1.0182,1.0184,1.0172,1.01805,492200000.0
2008-05-05 08:00:00,1.01805,1.0183,1.0177,1.018,171800000.0
2008-05-05 08:30:00,1.0179,1.01795,1.01706,1.0177,345700000.0
2008-05-05 09:00:00,1.01735,1.01835,1.01706,1.01825,463900000.0
2008-05-05 09:30:00,1.01825,1.01825,1.01751,1.01775,2276900004.0
2008-05-05 10:00:00,1.01805,1.0181,1.01693,1.0173,2764400007.0
2008-05-05 10:30:00,1.01725,1.0182,1.017,1.0181,1588899999.0
2008-05-05 11:00:00,1.01735,1.01815,1.01716,1.018,2863500000.0
2008-05-05 11:30:00,1.018,1.0181,1.0171,1.018,3750799991.0
2008-05-05 12:00:00,1.01795,1.01825,1.01719,1.01785,2546499997.0
2008-05-05 12:30:00,1.01785,1.01815,1.01701,1.01757,1590600000.0
2008-05-05 13:00:00,1.01805,1.0181,1.01663,1.01712,690199999.0
2008-05-05 13:30:00,1.01745,1.01775,1.01555,1.01579,333200000.0
2008-05-05 14:00:00,1.0162,1.0177,1.01595,1.01715,164200000.0
2008-05-05 14:30:00,1.01715,1.0174,1.0157,1.01655,601900000.0
2008-05-05 15:00:00,1.01655,1.01655,1.01515,1.01605,601200000.0
2008-05-05 15:30:00,1.016,1.0165,1.0155,1.01625,487464376.0
2008-05-05 16:00:00,1.01625,1.01795,1.0158,1.01585,1057111641.0
2008-05-05 16:30:00,1.016,1.0163,1.01355,1.01475,1133400000.0
2008-05-05 17:00:00,1.0148,1.01485,1.012,1.013,1028000000.0
2008-05-05 17:30:00,1.013,1.01365,1.01215,1.01255,451900000.0
2008-05-05 18:00:00,1.01255,1.013,1.01215,1.0129,381100000.0
2008-05-05 18:30:00,1.0129,1.0137,1.0126,1.01365,270950000.0
2008-05-05 19:00:00,1.0137,1.0144,1.01305,1.01345,709600000.0
2008-05-05 19:30:00,1.01345,1.0136,1.013,1.0134,911900000.0
2008-05-05 20:00:00,1.01345,1.01395,1.01315,1.0139,962400000.0
2008-05-05 20:30:00,1.0139,1.01415,1.01275,1.0134,1128500000.0
2008-05-05 21:00:00,1.01335,1.01355,1.01243,1.0129,273000000.0
2008-05-05 21:30:00,1.0129,1.0139,1.01236,1.01335,396800001.0
2008-05-05 22:00:00,1.0134,1.01355,1.01284,1.0132,259500000.0
2008-05-05 22:30:00,1.01325,1.0139,1.0124,1.0124,510400000.0
2008-05-05 23:00:00,1.0122,1.0128,1.01212,1.01224,2368300007.0
2008-05-05 23:30:00,1.0124,1.0126,1.01188,1.0123,1540200000.0
2008-05-06 00:00:00,1.0123,1.0132,1.0123,1.0131,1039000005.0
2008-05-06 00:30:00,1.01279,1.0134,1.01253,1.013,1222899998.0
2008-05-06 01:00:00,1.013,1.013,1.01184,1.01194,1358400009.0
2008-05-06 01:30:00,1.01182,1.0123,1.0112,1.0113,2311799999.0
2008-05-06 02:00:00,1.0112,1.0114,1.0098,1.0111,7547500003.0
2008-05-06 02:30:00,1.0111,1.012,1.01095,1.0117,2612099999.0
2008-05-06 03:00:00,1.0117,1.0119,1.0111,1.0111,3312500021.0
2008-05-06 03:30:00,1.0111,1.01155,1.0106,1.011,2897000023.0
2008-05-06 04:00:00,1.011,1.0111,1.00975,1.0099,3170800004.0
2008-05-06 04:30:00,1.0099,1.01,1.0085,1.0093,5321700012.0
2008-05-06 05:00:00,1.0093,1.01025,1.00918,1.01,354400000.0
2008-05-06 05:30:00,1.00987,1.01,1.00963,1.00973,357700000.0
2008-05-06 06:00:00,1.01,1.0103,1.0096,1.01009,338100000.0
2008-05-06 06:30:00,1.0103,1.0113,1.0103,1.0109,720500000.0
2008-05-06 07:00:00,1.01095,1.0111,1.00972,1.01001,374457952.0
2008-05-06 07:30:00,1.01035,1.0109,1.00986,1.01085,301900000.0
2008-05-06 08:00:00,1.01095,1.011,1.00925,1.01,335599999.0
2008-05-06 08:30:00,1.01012,1.0105,1.0088,1.0099,417800000.0
2008-05-06 09:00:00,1.0099,1.0112,1.00965,1.01075,241000000.0
2008-05-06 09:30:00,1.01075,1.01175,1.00955,1.0102,696400000.0
2008-05-06 10:00:00,1.0102,1.0127,1.0095,1.01265,901000001.0
2008-05-06 10:30:00,1.0127,1.013,1.01055,1.01095,2069099996.0
2008-05-06 11:00:00,1.01105,1.01145,1.00969,1.01045,1296850000.0
2008-05-06 11:30:00,1.01055,1.01175,1.0102,1.011,1433600000.0
2008-05-06 12:00:00,1.0109,1.01395,1.01045,1.0139,863100000.0
2008-05-06 12:30:00,1.01385,1.01455,1.01305,1.01395,628499999.0
2008-05-06 13:00:00,1.01385,1.01395,1.01305,1.0134,364600000.0
2008-05-06 13:30:00,1.0134,1.01345,1.0118,1.01265,947499999.0
2008-05-06 14:00:00,1.01265,1.0128,1.01125,1.01195,765000000.0
2008-05-06 14:30:00,1.01205,1.0135,1.01155,1.01315,3525600000.0
2008-05-06 15:00:00,1.01315,1.01315,1.01165,1.0127,3657000001.0
2008-05-06 15:30:00,1.01265,1.01365,1.01235,1.01355,6237699996.0
2008-05-06 16:00:00,1.01355,1.01355,1.00505,1.0069,13613199987.0
2008-05-06 16:30:00,1.0069,1.0084,1.0064,1.00695,7248959998.0
2008-05-06 17:00:00,1.0069,1.00725,1.0,1.00195,13272200219.0
2008-05-06 17:30:00,1.00195,1.00415,1.00185,1.0035,11740000011.0
2008-05-06 18:00:00,1.0035,1.0036,1.0018,1.0022,8341000001.0
2008-05-06 18:30:00,1.0022,1.00225,0.9998,1.0003,3639850003.0
2008-05-06 19:00:00,1.0003,1.00225,1.00005,1.0022,1059400000.0
2008-05-06 19:30:00,1.00215,1.00275,1.00195,1.0021,893899999.0
2008-05-06 20:00:00,1.00215,1.003,1.002,1.00275,520000000.0
2008-05-06 20:30:00,1.00275,1.00285,1.002,1.00225,397500000.0
2008-05-06 21:00:00,1.00225,1.00295,1.0021,1.00265,589800000.0
2008-05-06 21:30:00,1.00265,1.00295,1.0021,1.0027,299100000.0
2008-05-06 22:00:00,1.00275,1.00275,1.00115,1.0016,480434001.0
2008-05-06 22:30:00,1.00225,1.0025,1.00175,1.0023,384100000.0
2008-05-06 23:00:00,1.0018,1.00285,1.0015,1.00215,2471800002.0
2008-05-06 23:30:00,1.0021,1.0025,1.0014,1.0025,2378500000.0
2008-05-07 00:00:00,1.0025,1.0034,1.00227,1.0024,2301400004.0
2008-05-07 00:30:00,1.0025,1.003,1.00217,1.0026,2161199996.0
2008-05-07 01:00:00,1.00228,1.0027,1.0015,1.0016,2188500000.0
2008-05-07 01:30:00,1.0016,1.0023,1.0016,1.0019,3883249990.0
2008-05-07 02:00:00,1.0019,1.00255,1.00165,1.0025,2879899996.0
2008-05-07 02:30:00,1.0025,1.0026,1.00197,1.0025,1628200000.0
2008-05-07 03:00:00,1.0026,1.00265,1.00202,1.00265,619500002.0
2008-05-07 03:30:00,1.00225,1.0029,1.00225,1.0029,1186399997.0
2008-05-07 04:00:00,1.0029,1.0033,1.00232,1.0032,1905900001.0
2008-05-07 04:30:00,1.0032,1.0036,1.0028,1.0035,2310000003.0
2008-05-07 05:00:00,1.0036,1.004,1.00304,1.0034,2706780012.0
2008-05-07 05:30:00,1.0034,1.0034,1.0029,1.0029,2636099977.0
2008-05-07 06:00:00,1.0029,1.003,1.00235,1.0029,1329600001.0
2008-05-07 06:30:00,1.00266,1.0032,1.0025,1.003,1290700004.0
2008-05-07 07:00:00,1.00305,1.00357,1.00265,1.00332,1423299999.0
2008-05-07 07:30:00,1.00345,1.00405,1.00312,1.00405,1280500001.0
2008-05-07 08:00:00,1.004,1.004,1.0032,1.0036,2427200004.0
2008-05-07 08:30:00,1.00345,1.0037,1.00185,1.00265,1709499999.0
2008-05-07 09:00:00,1.00245,1.0031,1.00184,1.00225,854099998.0
2008-05-07 09:30:00,1.0022,1.0033,1.00193,1.0031,2063249998.0
2008-05-07 10:00:00,1.0031,1.0045,1.00215,1.0039,2893800001.0
2008-05-07 10:30:00,1.0037,1.0057,1.0037,1.0054,3668359994.0
2008-05-07 11:00:00,1.0055,1.00655,1.0053,1.0056,2228180001.0
2008-05-07 11:30:00,1.0057,1.00785,1.0048,1.00665,1367350001.0
2008-05-07 12:00:00,1.00675,1.0078,1.00395,1.00405,2389149999.0
2008-05-07 12:30:00,1.00405,1.00475,1.00364,1.0042,998188923.0
2008-05-07 13:00:00,1.0042,1.0042,1.00165,1.00205,1521171848.0
2008-05-07 13:30:00,1.00205,1.00335,1.00205,1.0032,1067690001.0
2008-05-07 14:00:00,1.0032,1.00345,1.0011,1.00165,2713469998.0
2008-05-07 14:30:00,1.00165,1.00275,1.00095,1.00255,1301010001.0
2008-05-07 15:00:00,1.00255,1.003,1.00195,1.0025,896950000.0
2008-05-07 15:30:00,1.0025,1.0035,1.0019,1.003,1542199999.0
2008-05-07 16:00:00,1.00305,1.00585,1.00295,1.00405,1640100000.0
2008-05-07 16:30:00,1.00405,1.00525,1.0021,1.00275,1516199999.0
2008-05-07 17:00:00,1.00275,1.0034,1.00055,1.0012,1589880001.0
2008-05-07 17:30:00,1.00125,1.0025,1.0012,1.00195,1089200001.0
2008-05-07 18:00:00,1.0019,1.0029,1.0019,1.0026,860000000.0
2008-05-07 18:30:00,1.0027,1.00285,1.00213,1.00275,889800000.0
2008-05-07 19:00:00,1.00275,1.003,1.00195,1.00245,889199999.0
2008-05-07 19:30:00,1.00245,1.0036,1.00188,1.00355,1136400003.0
2008-05-07 20:00:00,1.00355,1.005,1.0031,1.00465,1817900000.0
2008-05-07 20:30:00,1.0047,1.0071,1.00465,1.0064,1913000000.0
2008-05-07 21:00:00,1.0065,1.00715,1.00563,1.0066,2557999997.0
2008-05-07 21:30:00,1.0066,1.0077,1.0066,1.0068,1244100002.0
2008-05-07 22:00:00,1.0068,1.0088,1.0068,1.0084,2212099997.0
2008-05-07 22:30:00,1.0084,1.0097,1.00835,1.0092,2380700003.0
2008-05-07 23:00:00,1.0089,1.0098,1.0088,1.00917,1434899998.0
2008-05-07 23:30:00,1.0095,1.0098,1.00903,1.0095,1708700004.0
2008-05-08 00:00:00,1.0095,1.0096,1.00769,1.0081,3630800005.0
2008-05-08 00:30:00,1.0081,1.0087,1.00783,1.0086,2030000003.0
2008-05-08 01:00:00,1.0086,1.0128,1.0086,1.0124,9008399993.0
2008-05-08 01:30:00,1.0124,1.0128,1.01115,1.0123,6227400021.0
2008-05-08 02:00:00,1.0125,1.0125,1.01095,1.0113,3610100001.0
2008-05-08 02:30:00,1.0113,1.0126,1.01093,1.0122,3664399998.0
2008-05-08 03:00:00,1.0122,1.0124,1.0111,1.0113,4207699999.0
2008-05-08 03:30:00,1.0113,1.0117,1.0092,1.0117,10311499954.0
2008-05-08 04:00:00,1.0116,1.0116,1.00984,1.011,2065769998.0
2008-05-08 04:30:00,1.011,1.0114,1.01072,1.0111,1467460000.0
2008-05-08 05:00:00,1.01093,1.0116,1.01083,1.0112,1237075000.0
2008-05-08 05:30:00,1.0111,1.0113,1.01054,1.0108,1353509997.0
2008-05-08 06:00:00,1.0108,1.0108,1.01,1.0102,1038440000.0
2008-05-08 06:30:00,1.0102,1.0109,1.00988,1.0103,1096425000.0
2008-05-08 07:00:00,1.0103,1.011,1.01009,1.0108,1696085001.0
2008-05-08 07:30:00,1.0108,1.0108,1.0101,1.0106,2107224990.0
2008-05-08 08:00:00,1.01065,1.012,1.0102,1.0111,1236025005.0
2008-05-08 08:30:00,1.0111,1.0115,1.01,1.0113,534580000.0
2008-05-08 09:00:00,1.0113,1.012,1.0101,1.0103,1753525001.0
2008-05-08 09:30:00,1.01015,1.01075,1.00895,1.0096,945170000.0
2008-05-08 10:00:00,1.0096,1.0109,1.00865,1.00905,676340000.0
2008-05-08 10:30:00,1.00905,1.0094,1.00865,1.00925,223845000.0
2008-05-08 11:00:00,1.00925,1.0107,1.0091,1.0104,369070000.0
2008-05-08 11:30:00,1.01035,1.01115,1.0095,1.01055,666935000.0
2008-05-08 12:00:00,1.01055,1.01055,1.00884,1.0094,1199375000.0
2008-05-08 12:30:00,1.00935,1.01035,1.00905,1.0103,295125000.0
2008-05-08 13:00:00,1.01025,1.0106,1.00902,1.00935,218820000.0
2008-05-08 13:30:00,1.00887,1.01145,1.0084,1.0107,654455000.0
2008-05-08 14:00:00,1.01075,1.01435,1.01065,1.01275,1983017920.0
2008-05-08 14:30:00,1.01275,1.0139,1.01125,1.0116,1675632811.0
2008-05-08 15:00:00,1.0116,1.0131,1.01135,1.0114,918500000.0
2008-05-08 15:30:00,1.0114,1.01185,1.01025,1.0114,1475405638.0
2008-05-08 16:00:00,1.01135,1.01275,1.0112,1.0118,2331800000.0
2008-05-08 16:30:00,1.01175,1.0125,1.01145,1.0124,1194200000.0
2008-05-08 17:00:00,1.01245,1.0139,1.0119,1.01335,3157400000.0
2008-05-08 17:30:00,1.01335,1.01505,1.0131,1.01485,1866400000.0
2008-05-08 18:00:00,1.01485,1.01575,1.01405,1.0147,2236726770.0
2008-05-08 18:30:00,1.0147,1.015,1.01383,1.01445,696202360.0
2008-05-08 19:00:00,1.01445,1.0156,1.014,1.0153,405600000.0
2008-05-08 19:30:00,1.01525,1.0176,1.01505,1.0166,459464694.0
2008-05-08 20:00:00,1.0166,1.0169,1.01614,1.01635,318100000.0
2008-05-08 20:30:00,1.01635,1.01755,1.01615,1.01745,468700000.0
2008-05-08 21:00:00,1.01745,1.01745,1.01643,1.01672,236499999.0
2008-05-08 21:30:00,1.01659,1.01735,1.01657,1.0169,306300000.0
2008-05-08 22:00:00,1.01695,1.0175,1.01591,1.01605,389664005.0
2008-05-08 22:30:00,1.0166,1.01715,1.01604,1.017,514700001.0
2008-05-08 23:00:00,1.017,1.0174,1.0168,1.017,1628100000.0
2008-05-08 23:30:00,1.017,1.0175,1.01679,1.0171,1287800015.0
2008-05-09 00:00:00,1.0171,1.0174,1.01635,1.0166,1535300000.0
2008-05-09 00:30:00,1.0166,1.017,1.01633,1.01645,3151000000.0
2008-05-09 01:00:00,1.0165,1.0167,1.0156,1.016,2783499993.0
2008-05-09 01:30:00,1.016,1.0175,1.01575,1.0172,1261399998.0
2008-05-09 02:00:00,1.0172,1.0172,1.01597,1.01655,1701799998.0
2008-05-09 02:30:00,1.0164,1.017,1.0156,1.0156,2468000000.0
2008-05-09 03:00:00,1.0156,1.0156,1.01441,1.0147,3020999998.0
2008-05-09 03:30:00,1.0147,1.01585,1.0144,1.0144,2819399993.0
2008-05-09 04:00:00,1.0145,1.0148,1.01276,1.014,2032600001.0
2008-05-09 04:30:00,1.014,1.01415,1.01322,1.01385,1419100001.0
2008-05-09 05:00:00,1.014,1.0143,1.01331,1.0137,1132050002.0
2008-05-09 05:30:00,1.0137,1.014,1.01322,1.0139,996700005.0
2008-05-09 06:00:00,1.01395,1.014,1.01314,1.01328,1177599998.0
2008-05-09 06:30:00,1.0133,1.0138,1.0132,1.01348,1259199997.0
2008-05-09 07:00:00,1.0136,1.0141,1.01326,1.0133,2587199992.0
2008-05-09 07:30:00,1.01328,1.0134,1.01268,1.01305,1039000001.0
2008-05-09 08:00:00,1.01279,1.0136,1.01238,1.01322,590799999.0
2008-05-09 08:30:00,1.0136,1.0137,1.01311,1.01355,270300000.0
2008-05-09 09:00:00,1.0135,1.0138,1.0129,1.0131,293900000.0
2008-05-09 09:30:00,1.0131,1.01365,1.00925,1.0098,585965636.0
2008-05-09 10:00:00,1.0098,1.0109,1.00925,1.0099,1836600000.0
2008-05-09 10:30:00,1.00985,1.01025,1.0077,1.0083,576100000.0
2008-05-09 11:00:00,1.00835,1.0093,1.0072,1.0092,237500000.0
2008-05-09 11:30:00,1.00915,1.00925,1.00805,1.0089,168100000.0
2008-05-09 12:00:00,1.009,1.0098,1.00885,1.00955,530600001.0
2008-05-09 12:30:00,1.0096,1.01015,1.0084,1.0084,296650000.0
2008-05-09 13:00:00,1.0082,1.00875,1.00545,1.008,996800000.0
2008-05-09 13:30:00,1.00805,1.00875,1.00739,1.0086,272900000.0
2008-05-09 14:00:00,1.00855,1.00925,1.0079,1.0086,321100000.0
2008-05-09 14:30:00,1.0086,1.00935,1.00535,1.0066,462900000.0
2008-05-09 15:00:00,1.00665,1.0078,1.0066,1.00775,241600000.0
2008-05-09 15:30:00,1.0077,1.0079,1.00665,1.0072,310900000.0
2008-05-09 16:00:00,1.00705,1.00785,1.00658,1.0072,496600000.0
2008-05-09 16:30:00,1.0072,1.0072,1.0046,1.0064,541000000.0
2008-05-09 17:00:00,1.0065,1.00675,1.00505,1.00575,347900000.0
2008-05-09 17:30:00,1.0058,1.0071,1.00575,1.0062,289700000.0
2008-05-09 18:00:00,1.0062,1.0063,1.0051,1.0061,362400000.0
2008-05-09 18:30:00,1.00615,1.00755,1.0057,1.0072,258400000.0
2008-05-09 19:00:00,1.0072,1.0073,1.0061,1.0066,209500000.0
2008-05-09 19:30:00,1.00665,1.0076,1.00565,1.00675,288400000.0
2008-05-09 20:00:00,1.00675,1.00685,1.0055,1.00615,376299999.0
2008-05-09 20:30:00,1.0063,1.007,1.00545,1.0067,497600002.0
2008-05-09 21:00:00,1.0066,1.0069,1.00575,1.00605,557800000.0
2008-05-09 21:30:00,1.00635,1.00645,1.0052,1.0054,526999999.0
2008-05-09 22:00:00,1.0054,1.0061,1.00503,1.006,3551300007.0
2008-05-09 22:30:00,1.0061,1.0061,1.0049,1.0053,1955200000.0
2008-05-12 00:00:00,1.0063,1.0065,1.0057,1.0057,64800000.0
2008-05-12 00:30:00,1.0055,1.0059,1.0053,1.0057,32400000.0
2008-05-12 01:00:00,1.0059,1.0065,1.0057,1.0059,64800000.0
2008-05-12 01:30:00,1.0057,1.0063,1.0057,1.0061,48600000.0
2008-05-12 02:00:00,1.00615,1.0067,1.0057,1.0064,630900000.0
2008-05-12 02:30:00,1.0064,1.0067,1.00594,1.00647,756500000.0
2008-05-12 03:00:00,1.00646,1.0071,1.00605,1.0064,1220700000.0
2008-05-12 03:30:00,1.0064,1.0082,1.0064,1.00795,822400000.0
2008-05-12 04:00:00,1.00795,1.0085,1.00751,1.0084,452100000.0
2008-05-12 04:30:00,1.0081,1.0088,1.00791,1.0088,1450800000.0
2008-05-12 05:00:00,1.0089,1.0089,1.0081,1.00829,402600000.0
2008-05-12 05:30:00,1.00834,1.0089,1.00821,1.0086,512100000.0
2008-05-12 06:00:00,1.0086,1.0087,1.00805,1.0084,261600000.0
2008-05-12 06:30:00,1.0083,1.0087,1.0079,1.0085,683700000.0
2008-05-12 07:00:00,1.0085,1.0087,1.00791,1.00865,498800000.0
2008-05-12 07:30:00,1.00842,1.009,1.00816,1.0089,109500000.0
2008-05-12 08:00:00,1.00905,1.0107,1.0089,1.0098,192410000.0
2008-05-12 08:30:00,1.0097,1.00975,1.00785,1.00825,279700000.0
2008-05-12 09:00:00,1.0083,1.01005,1.00785,1.00965,172650000.0
2008-05-12 09:30:00,1.0096,1.0096,1.00816,1.009,122900000.0
2008-05-12 10:00:00,1.00905,1.00935,1.0079,1.00855,293400000.0
2008-05-12 10:30:00,1.0085,1.00855,1.0068,1.00753,175400000.0
2008-05-12 11:00:00,1.0077,1.009,1.0073,1.00745,89800000.0
2008-05-12 11:30:00,1.0075,1.0075,1.00649,1.00715,114800000.0
2008-05-12 12:00:00,1.00682,1.00725,1.0058,1.00625,99700000.0
2008-05-12 12:30:00,1.0063,1.0065,1.005,1.00546,110500000.0
2008-05-12 13:00:00,1.00585,1.0059,1.0043,1.00475,95900000.0
2008-05-12 13:30:00,1.00485,1.0053,1.0043,1.0048,129400000.0
2008-05-12 14:00:00,1.00485,1.00605,1.0043,1.00485,154650000.0
2008-05-12 14:30:00,1.00485,1.0061,1.00455,1.00555,200900000.0
2008-05-12 15:00:00,1.0055,1.0062,1.00466,1.00605,264700000.0
2008-05-12 15:30:00,1.006,1.00735,1.00515,1.0067,573382317.0
2008-05-12 16:00:00,1.0066,1.00705,1.0058,1.0067,646500000.0
2008-05-12 16:30:00,1.0067,1.00755,1.0059,1.0064,586196366.0
2008-05-12 17:00:00,1.0064,1.00675,1.00555,1.00555,350500000.0
2008-05-12 17:30:00,1.0056,1.0059,1.0037,1.0038,223500000.0
2008-05-12 18:00:00,1.00375,1.00505,1.00325,1.0048,179200000.0
2008-05-12 18:30:00,1.0047,1.0047,1.0033,1.0036,124700000.0
2008-05-12 19:00:00,1.00342,1.0045,1.0025,1.00345,118800000.0
2008-05-12 19:30:00,1.0034,1.0044,1.003,1.0035,142000000.0
2008-05-12 20:00:00,1.0035,1.004,1.00307,1.0039,201100000.0
2008-05-12 20:30:00,1.00385,1.0051,1.0037,1.0049,121300000.0
2008-05-12 21:00:00,1.0049,1.0049,1.00394,1.00412,303700000.0
2008-05-12 21:30:00,1.0046,1.0052,1.004,1.00425,86750000.0
2008-05-12 22:00:00,1.0043,1.00505,1.00402,1.00464,183700000.0
2008-05-12 22:30:00,1.00452,1.0047,1.00359,1.0044,161700000.0
2008-05-12 23:00:00,1.0043,1.005,1.0035,1.005,1805900000.0
2008-05-12 23:30:00,1.005,1.0057,1.0045,1.00525,2004600000.0
2008-05-13 00:00:00,1.0055,1.0055,1.00419,1.00431,1458700000.0
2008-05-13 00:30:00,1.0045,1.0051,1.00425,1.005,1694700000.0
2008-05-13 01:00:00,1.005,1.0054,1.00477,1.0052,1524850000.0
2008-05-13 01:30:00,1.0052,1.0057,1.0048,1.00527,1618000000.0
2008-05-13 02:00:00,1.0053,1.0055,1.00458,1.0055,770350000.0
2008-05-13 02:30:00,1.0055,1.0058,1.00481,1.0057,1204800000.0
2008-05-13 03:00:00,1.0057,1.0063,1.00536,1.00575,1494900000.0
2008-05-13 03:30:00,1.0058,1.0063,1.00547,1.00587,1436400000.0
2008-05-13 04:00:00,1.0061,1.0067,1.00532,1.0065,2164600000.0
2008-05-13 04:30:00,1.0065,1.0065,1.00523,1.0061,943300000.0
2008-05-13 05:00:00,1.0062,1.0062,1.00553,1.0057,548000000.0
2008-05-13 05:30:00,1.00558,1.0061,1.0055,1.00585,876200000.0
2008-05-13 06:00:00,1.0062,1.0065,1.0058,1.0065,1106500000.0
2008-05-13 06:30:00,1.0065,1.0073,1.00645,1.0069,2310200000.0
2008-05-13 07:00:00,1.0069,1.0069,1.00607,1.0061,852800000.0
2008-05-13 07:30:00,1.0061,1.00695,1.00568,1.0066,535200000.0
2008-05-13 08:00:00,1.0066,1.0072,1.0053,1.0062,256900000.0
2008-05-13 08:30:00,1.0063,1.0071,1.0061,1.0066,164000000.0
2008-05-13 09:00:00,1.0066,1.00685,1.0053,1.00595,136500000.0
2008-05-13 09:30:00,1.00605,1.0066,1.00541,1.00645,68500000.0
2008-05-13 10:00:00,1.0064,1.0068,1.00551,1.0062,89800000.0
2008-05-13 10:30:00,1.0062,1.0071,1.00555,1.00685,171763616.0
2008-05-13 11:00:00,1.00705,1.008,1.0064,1.0078,145100000.0
2008-05-13 11:30:00,1.00775,1.00885,1.00709,1.0085,92100000.0
2008-05-13 12:00:00,1.00835,1.0094,1.00749,1.00785,115200000.0
2008-05-13 12:30:00,1.0079,1.00825,1.0069,1.00735,85800000.0
2008-05-13 13:00:00,1.0074,1.0078,1.00595,1.0063,308400000.0
2008-05-13 13:30:00,1.00625,1.0066,1.0056,1.00645,238800000.0
2008-05-13 14:00:00,1.0064,1.00655,1.00475,1.0052,347800000.0
2008-05-13 14:30:00,1.0053,1.00585,1.0045,1.0054,619300000.0
2008-05-13 15:00:00,1.00535,1.00625,1.00501,1.0061,379800000.0
2008-05-13 15:30:00,1.00615,1.00635,1.0036,1.0042,215900000.0
2008-05-13 16:00:00,1.0042,1.00585,1.0037,1.00405,183400000.0
2008-05-13 16:30:00,1.004,1.00445,1.0021,1.00225,162300000.0
2008-05-13 17:00:00,1.0023,1.00365,1.00055,1.0006,452180000.0
2008-05-13 17:30:00,1.00055,1.00095,0.99845,0.9997,581400000.0
2008-05-13 18:00:00,1.0,1.00295,1.0,1.0024,370300000.0
2008-05-13 18:30:00,1.0023,1.0038,1.00205,1.0025,259600000.0
2008-05-13 19:00:00,1.0024,1.0026,1.00105,1.0019,233400000.0
2008-05-13 19:30:00,1.00185,1.0024,1.00136,1.00215,93700000.0
2008-05-13 20:00:00,1.0021,1.0032,1.0021,1.00285,68000000.0
2008-05-13 20:30:00,1.00295,1.0039,1.00275,1.00315,91600000.0
2008-05-13 21:00:00,1.0032,1.00325,1.0021,1.00265,759200000.0
2008-05-13 21:30:00,1.0026,1.00295,1.00211,1.00265,149900000.0
2008-05-13 22:00:00,1.00265,1.00295,1.00238,1.0029,304600000.0
2008-05-13 22:30:00,1.0029,1.00355,1.00204,1.00345,305600000.0
2008-05-13 23:00:00,1.00345,1.00435,1.00345,1.004,1354700000.0
2008-05-13 23:30:00,1.004,1.00422,1.003,1.00385,1439900000.0
2008-05-14 00:00:00,1.00382,1.00435,1.00344,1.0042,1418600000.0
2008-05-14 00:30:00,1.004,1.0043,1.00324,1.0036,1170800000.0
2008-05-14 01:00:00,1.0035,1.0041,1.00333,1.00339,1024300000.0
2008-05-14 01:30:00,1.00345,1.00395,1.0033,1.00344,851000000.0
2008-05-14 02:00:00,1.00365,1.004,1.003,1.00317,1109398115.0
2008-05-14 02:30:00,1.0035,1.004,1.00289,1.0036,799700000.0
2008-05-14 03:00:00,1.0037,1.0037,1.003,1.0036,662300000.0
2008-05-14 03:30:00,1.0036,1.005,1.0036,1.0043,1436900000.0
2008-05-14 04:00:00,1.0042,1.0052,1.004,1.0045,866300000.0
2008-05-14 04:30:00,1.0045,1.005,1.00411,1.0047,778000000.0
2008-05-14 05:00:00,1.0047,1.0047,1.00384,1.00427,637100000.0
2008-05-14 05:30:00,1.0042,1.00457,1.00375,1.0041,308000000.0
2008-05-14 06:00:00,1.0041,1.0045,1.00345,1.0043,494500000.0
2008-05-14 06:30:00,1.00408,1.0048,1.00397,1.0044,995687357.0
2008-05-14 07:00:00,1.0044,1.0049,1.0038,1.004,591200000.0
2008-05-14 07:30:00,1.00415,1.00421,1.0034,1.0035,517300000.0
2008-05-14 08:00:00,1.00355,1.00475,1.0033,1.0045,615300000.0
2008-05-14 08:30:00,1.0045,1.0045,1.003,1.00395,553150000.0
2008-05-14 09:00:00,1.00395,1.0066,1.0037,1.0063,511500000.0
2008-05-14 09:30:00,1.0065,1.00675,1.0058,1.00658,212500000.0
2008-05-14 10:00:00,1.00675,1.00675,1.0042,1.0051,224000000.0
2008-05-14 10:30:00,1.0051,1.006,1.0038,1.00475,275000000.0
2008-05-14 11:00:00,1.00485,1.00485,1.00245,1.00245,161800000.0
2008-05-14 11:30:00,1.0024,1.0047,1.002,1.0033,214400000.0
2008-05-14 12:00:00,1.00335,1.00385,1.0024,1.0025,133800000.0
2008-05-14 12:30:00,1.00255,1.0026,1.00155,1.0016,142200000.0
2008-05-14 13:00:00,1.00165,1.00185,0.99975,1.00055,715400000.0
2008-05-14 13:30:00,1.0006,1.00085,0.99945,0.9997,262200000.0
2008-05-14 14:00:00,0.99965,1.00045,0.99705,0.99845,999399157.0
2008-05-14 14:30:00,0.99832,0.99955,0.99635,0.99905,635200000.0
2008-05-14 15:00:00,0.99895,1.0013,0.9989,1.00035,813000000.0
2008-05-14 15:30:00,1.00035,1.0014,0.9999,1.00025,714400000.0
2008-05-14 16:00:00,1.0003,1.00035,0.99915,1.0001,248700000.0
2008-05-14 16:30:00,1.0001,1.00255,0.9996,1.00235,426598652.0
2008-05-14 17:00:00,1.0022,1.00325,1.00165,1.00255,672100000.0
2008-05-14 17:30:00,1.0026,1.0037,1.00185,1.00185,680800000.0
2008-05-14 18:00:00,1.00185,1.00275,1.00156,1.00255,117100000.0
2008-05-14 18:30:00,1.00265,1.00285,1.00147,1.0027,108000000.0
2008-05-14 19:00:00,1.0027,1.00285,1.0007,1.00095,117300000.0
2008-05-14 19:30:00,1.0009,1.00105,0.99975,1.00075,162300000.0
2008-05-14 20:00:00,1.0007,1.00135,1.00062,1.0013,119900000.0
2008-05-14 20:30:00,1.00125,1.00315,1.00076,1.00315,291300000.0
2008-05-14 21:00:00,1.0032,1.00335,1.00196,1.00203,371800000.0
2008-05-14 21:30:00,1.0023,1.0042,1.002,1.00405,302000000.0
2008-05-14 22:00:00,1.0041,1.00445,1.00326,1.00375,106500000.0
2008-05-14 22:30:00,1.0038,1.0039,1.0028,1.0035,260300000.0
2008-05-14 23:00:00,1.0034,1.00388,1.0025,1.00255,922000000.0
2008-05-14 23:30:00,1.0026,1.0029,1.00198,1.0025,1414300000.0
2008-05-15 00:00:00,1.0025,1.0035,1.0025,1.00301,554200000.0
2008-05-15 00:30:00,1.00307,1.0043,1.00275,1.0042,2050600000.0
2008-05-15 01:00:00,1.0042,1.0042,1.0028,1.0036,2317600000.0
2008-05-15 01:30:00,1.00345,1.0044,1.00325,1.0044,895600000.0
2008-05-15 02:00:00,1.0044,1.0051,1.00365,1.0046,2176300000.0
2008-05-15 02:30:00,1.0046,1.0049,1.00396,1.0049,1670300000.0
2008-05-15 03:00:00,1.005,1.0051,1.00412,1.0046,1533200000.0
2008-05-15 03:30:00,1.0046,1.0053,1.00432,1.0047,2676900000.0
2008-05-15 04:00:00,1.0047,1.0062,1.00424,1.0053,3187100000.0
2008-05-15 04:30:00,1.0053,1.0054,1.00389,1.0045,2045300000.0
2008-05-15 05:00:00,1.0045,1.0053,1.00384,1.00402,1421600000.0
2008-05-15 05:30:00,1.004,1.0045,1.00357,1.004,870800000.0
2008-05-15 06:00:00,1.004,1.0043,1.00335,1.0039,391900000.0
2008-05-15 06:30:00,1.0038,1.0042,1.0033,1.0035,735200000.0
2008-05-15 07:00:00,1.0035,1.0039,1.00322,1.0035,1354800000.0
2008-05-15 07:30:00,1.00342,1.0035,1.00269,1.00315,630400000.0
2008-05-15 08:00:00,1.0031,1.0033,1.00125,1.00145,2779500000.0
2008-05-15 08:30:00,1.00145,1.0017,1.0005,1.00055,497400000.0
2008-05-15 09:00:00,1.0005,1.00215,1.0002,1.0014,251100000.0
2008-05-15 09:30:00,1.00135,1.0022,1.0006,1.002,147600000.0
2008-05-15 10:00:00,1.00205,1.0031,1.0013,1.00285,101100000.0
2008-05-15 10:30:00,1.00305,1.00365,1.00251,1.0035,154500000.0
2008-05-15 11:00:00,1.0035,1.0044,1.00145,1.00205,309200000.0
2008-05-15 11:30:00,1.0021,1.003,1.00125,1.00285,199700000.0
2008-05-15 12:00:00,1.0029,1.0034,1.0014,1.00145,85900000.0
2008-05-15 12:30:00,1.00145,1.0022,1.0009,1.002,125300000.0
2008-05-15 13:00:00,1.0019,1.0025,1.00073,1.0016,159200000.0
2008-05-15 13:30:00,1.0011,1.00285,1.0011,1.00235,189100000.0
2008-05-15 14:00:00,1.0023,1.00235,1.00045,1.0005,206500000.0
2008-05-15 14:30:00,1.0005,1.0025,1.0005,1.00065,318900000.0
2008-05-15 15:00:00,1.001,1.0013,0.9992,0.9998,291900000.0
2008-05-15 15:30:00,0.9998,1.00145,0.99965,1.0011,163000000.0
2008-05-15 16:00:00,1.0011,1.00185,1.00065,1.00065,234300000.0
2008-05-15 16:30:00,1.0006,1.00145,1.0003,1.00055,250700000.0
2008-05-15 17:00:00,1.00065,1.00095,0.9999,1.0005,622600000.0
2008-05-15 17:30:00,1.00045,1.0006,0.9993,0.9996,499400000.0
2008-05-15 18:00:00,0.99955,1.00105,0.99945,1.00095,533700000.0
2008-05-15 18:30:00,1.001,1.0032,1.0007,1.0022,478680000.0
2008-05-15 19:00:00,1.0022,1.0037,1.00155,1.00155,313800000.0
2008-05-15 19:30:00,1.0015,1.0017,1.00045,1.00045,178900000.0
2008-05-15 20:00:00,1.0005,1.0011,1.0,1.0008,202100000.0
2008-05-15 20:30:00,1.0008,1.00155,0.9992,1.0007,453800000.0
2008-05-15 21:00:00,1.0007,1.0011,0.99965,1.00035,402100000.0
2008-05-15 21:30:00,1.0004,1.00075,0.9999,1.00005,204400000.0
2008-05-15 22:00:00,1.00005,1.0001,0.9993,0.99965,164900000.0
2008-05-15 22:30:00,0.9997,1.0001,0.99921,0.9997,240100000.0
2008-05-15 23:00:00,0.9995,1.0,0.99905,0.9997,672500000.0
2008-05-15 23:30:00,0.99953,1.0003,0.9993,1.0003,986100000.0
2008-05-16 00:00:00,1.0003,1.0005,0.9995,0.99975,759100000.0
2008-05-16 00:30:00,0.9997,1.0011,0.99875,0.9998,2297200000.0
2008-05-16 01:00:00,0.9998,1.0005,0.99937,1.0002,1646300000.0
2008-05-16 01:30:00,1.0002,1.0007,1.00001,1.0002,2868000000.0
2008-05-16 02:00:00,1.0002,1.001,0.99962,1.0008,1692500001.0
2008-05-16 02:30:00,1.0008,1.0015,1.00004,1.00035,3593799999.0
2008-05-16 03:00:00,1.0006,1.00095,1.00005,1.00017,878799999.0
2008-05-16 03:30:00,1.0006,1.0014,1.00035,1.00095,2449499999.0
2008-05-16 04:00:00,1.00095,1.0013,1.00041,1.0011,1671699997.0
2008-05-16 04:30:00,1.0011,1.0011,0.9996,1.00039,2749000002.0
2008-05-16 05:00:00,1.0004,1.001,1.00007,1.0008,1816300001.0
2008-05-16 05:30:00,1.00041,1.0011,1.00021,1.0011,452200000.0
2008-05-16 06:00:00,1.0011,1.0013,1.00036,1.0007,2101999998.0
2008-05-16 06:30:00,1.001,1.0014,1.00039,1.0008,1623800004.0
2008-05-16 07:00:00,1.0008,1.0011,1.00031,1.00048,1258200001.0
2008-05-16 07:30:00,1.00035,1.0009,1.00019,1.0008,2370900000.0
2008-05-16 08:00:00,1.0008,1.00095,1.00019,1.0008,508000000.0
2008-05-16 08:30:00,1.0008,1.0015,1.0001,1.0015,306500000.0
2008-05-16 09:00:00,1.00155,1.002,1.0008,1.0012,112800000.0
2008-05-16 09:30:00,1.0011,1.00145,1.00023,1.001,130200000.0
2008-05-16 10:00:00,1.001,1.0011,0.9983,0.9991,310700001.0
2008-05-16 10:30:00,0.99915,1.0003,0.99865,1.00005,364250000.0
2008-05-16 11:00:00,1.00005,1.0002,0.998,0.99875,276600000.0
2008-05-16 11:30:00,0.9988,0.9995,0.99815,0.9988,286700000.0
2008-05-16 12:00:00,0.9987,1.0015,0.9986,1.00145,808800000.0
2008-05-16 12:30:00,1.00145,1.0017,1.00022,1.00065,681000001.0
2008-05-16 13:00:00,1.00065,1.00095,0.99955,0.9998,941299999.0
2008-05-16 13:30:00,0.99985,1.00005,0.9968,0.997,1381999999.0
2008-05-16 14:00:00,0.99705,0.998,0.9952,0.99555,1037850001.0
2008-05-16 14:30:00,0.99555,0.9993,0.99555,0.99915,888800000.0
2008-05-16 15:00:00,0.9992,0.9994,0.9963,0.99695,441500000.0
2008-05-16 15:30:00,0.9969,0.9978,0.9951,0.9954,636400000.0
2008-05-16 16:00:00,0.9954,0.99705,0.9943,0.9963,742299999.0
2008-05-16 16:30:00,0.9963,0.998,0.9963,0.99735,655400000.0
2008-05-16 17:00:00,0.99745,0.99795,0.9947,0.99685,1288500000.0
2008-05-16 17:30:00,0.9968,0.99755,0.99555,0.99675,627700000.0
2008-05-16 18:00:00,0.99675,0.9971,0.99585,0.9971,392800000.0
2008-05-16 18:30:00,0.99715,0.99925,0.99715,0.999,528600000.0
2008-05-16 19:00:00,0.99905,1.00025,0.9985,0.99965,434300000.0
2008-05-16 19:30:00,0.99965,1.0,0.99915,0.9996,504300000.0
2008-05-16 20:00:00,0.9997,1.0007,0.99903,1.00055,289200000.0
2008-05-16 20:30:00,1.0005,1.00065,0.99961,1.0004,463100000.0
2008-05-16 21:00:00,1.0003,1.0003,0.99922,0.99945,322300000.0
2008-05-16 21:30:00,0.9995,1.00025,0.99922,0.9996,474700000.0
2008-05-16 22:00:00,0.9996,1.0,0.99895,0.9996,889000001.0
2008-05-16 22:30:00,0.99965,1.0004,0.9989,0.9989,2000900003.0
2008-05-19 00:00:00,0.9993,0.9998,0.9993,0.9995,179200000.0
2008-05-19 00:30:00,0.9994,0.9996,0.9993,0.9993,89600000.0
2008-05-19 01:00:00,0.9994,0.9997,0.9993,0.9996,201600000.0
2008-05-19 01:30:00,0.9995,0.9998,0.9995,0.9996,156800000.0
2008-05-19 02:00:00,0.9996,0.99975,0.99905,0.9996,930696003.0
2008-05-19 02:30:00,0.9996,0.9996,0.99927,0.9995,1018260002.0
2008-05-19 03:00:00,0.9995,0.9995,0.9979,0.99852,2132400000.0
2008-05-19 03:30:00,0.9989,0.9996,0.99855,0.9992,1582388000.0
2008-05-19 04:00:00,0.9992,0.9995,0.9986,0.99915,910060000.0
2008-05-19 04:30:00,0.9994,1.0,0.99911,0.9997,1736091998.0
2008-05-19 05:00:00,0.9997,0.9997,0.99911,0.99955,1139492005.0
2008-05-19 05:30:00,0.99949,0.9997,0.99924,0.9995,381752000.0
2008-05-19 06:00:00,0.99943,0.9998,0.99895,0.99954,1209320004.0
2008-05-19 06:30:00,0.99964,0.9999,0.99925,0.99959,956760000.0
2008-05-19 07:00:00,0.99962,0.9998,0.99827,0.9987,3347880002.0
2008-05-19 07:30:00,0.9987,0.9991,0.998,0.9988,4527300005.0
2008-05-19 08:00:00,0.9988,0.9998,0.9985,0.9993,3126660009.0
2008-05-19 08:30:00,0.9993,0.9996,0.9978,0.99795,899200000.0
2008-05-19 09:00:00,0.998,0.99825,0.9955,0.996,241000000.0
2008-05-19 09:30:00,0.996,0.9962,0.9952,0.99535,218740000.0
2008-05-19 10:00:00,0.9953,0.9954,0.99255,0.9927,430100000.0
2008-05-19 10:30:00,0.9927,0.99455,0.9926,0.9938,718700000.0
2008-05-19 11:00:00,0.9938,0.99435,0.99255,0.9927,795799340.0
2008-05-19 11:30:00,0.9927,0.9941,0.9927,0.9937,1020400001.0
2008-05-19 12:00:00,0.9937,0.9943,0.993,0.99375,621600000.0
2008-05-19 12:30:00,0.99375,0.9943,0.9933,0.9933,587400002.0
2008-05-19 13:00:00,0.99335,0.9934,0.99228,0.9928,289460000.0
2008-05-19 13:30:00,0.99275,0.99375,0.9924,0.9936,258400000.0
2008-05-19 14:00:00,0.9936,0.99435,0.9936,0.9938,427800000.0
2008-05-19 14:30:00,0.9937,0.9941,0.993,0.99345,522300000.0
2008-05-19 15:00:00,0.99345,0.99375,0.99145,0.9921,548600000.0
2008-05-19 15:30:00,0.99205,0.99225,0.98995,0.98995,750899052.0
2008-05-19 16:00:00,0.98995,0.99345,0.9898,0.9932,992199999.0
2008-05-19 16:30:00,0.9933,0.99375,0.9918,0.9922,383900000.0
2008-05-19 17:00:00,0.9921,0.99265,0.9918,0.9921,252600000.0
2008-05-19 17:30:00,0.9921,0.9929,0.9909,0.99123,314600000.0
2008-05-19 18:00:00,0.99155,0.99155,0.99085,0.99145,147800000.0
2008-05-19 18:30:00,0.9915,0.99205,0.99073,0.992,190000000.0
2008-05-19 19:00:00,0.99195,0.9921,0.99095,0.99155,113200000.0
2008-05-19 19:30:00,0.9915,0.99155,0.99055,0.9913,227500000.0
2008-05-19 20:00:00,0.99125,0.99325,0.99045,0.99255,397900000.0
2008-05-19 20:30:00,0.9925,0.99275,0.99168,0.99175,195360000.0
2008-05-19 21:00:00,0.9918,0.99245,0.99132,0.99188,334500001.0
2008-05-19 21:30:00,0.99192,0.993,0.99169,0.99187,520099996.0
2008-05-19 22:00:00,0.99215,0.99231,0.99091,0.99128,310080000.0
2008-05-19 22:30:00,0.99155,0.9918,0.99105,0.9911,432740000.0
2008-05-19 23:00:00,0.9911,0.9917,0.99074,0.9916,1606000004.0
2008-05-19 23:30:00,0.9916,0.9918,0.99055,0.99085,1679299999.0
2008-05-20 00:00:00,0.9909,0.9921,0.99085,0.9918,1858400001.0
2008-05-20 00:30:00,0.9918,0.992,0.99132,0.992,1204320000.0
2008-05-20 01:00:00,0.992,0.9922,0.99153,0.9922,353180000.0
2008-05-20 01:30:00,0.9922,0.9922,0.99149,0.9921,584245000.0
2008-05-20 02:00:00,0.9921,0.9921,0.99148,0.99167,992200006.0
2008-05-20 02:30:00,0.992,0.9921,0.9913,0.9919,627556000.0
2008-05-20 03:00:00,0.9919,0.9921,0.99134,0.9919,1629500000.0
2008-05-20 03:30:00,0.9919,0.992,0.98995,0.9907,1797324001.0
2008-05-20 04:00:00,0.9907,0.991,0.99023,0.99045,3328900000.0
2008-05-20 04:30:00,0.9905,0.9913,0.99035,0.9911,3085020007.0
2008-05-20 05:00:00,0.9911,0.99135,0.9907,0.991,347756000.0
2008-05-20 05:30:00,0.991,0.99105,0.99069,0.991,366884000.0
2008-05-20 06:00:00,0.991,0.9917,0.9903,0.9916,1022259999.0
2008-05-20 06:30:00,0.9916,0.9919,0.99107,0.99145,524520001.0
2008-05-20 07:00:00,0.99155,0.9917,0.9906,0.99086,561299999.0
2008-05-20 07:30:00,0.991,0.9915,0.99045,0.99045,894040000.0
2008-05-20 08:00:00,0.99045,0.9916,0.9901,0.9902,646916000.0
2008-05-20 08:30:00,0.9902,0.9904,0.988,0.988,482820001.0
2008-05-20 09:00:00,0.98805,0.9902,0.9874,0.9902,329400000.0
2008-05-20 09:30:00,0.99015,0.9925,0.9896,0.99215,268700000.0
2008-05-20 10:00:00,0.99205,0.99335,0.99145,0.9928,281600000.0
2008-05-20 10:30:00,0.99275,0.99385,0.9923,0.993,392100000.0
2008-05-20 11:00:00,0.993,0.9939,0.9916,0.9917,305400000.0
2008-05-20 11:30:00,0.99175,0.99305,0.9916,0.99175,339700000.0
2008-05-20 12:00:00,0.99175,0.9924,0.9889,0.9903,600832000.0
2008-05-20 12:30:00,0.9903,0.99045,0.98896,0.98965,353700000.0
2008-05-20 13:00:00,0.9897,0.99115,0.98925,0.9906,397500000.0
2008-05-20 13:30:00,0.9906,0.9912,0.99015,0.9904,613194429.0
2008-05-20 14:00:00,0.9904,0.99135,0.98965,0.9908,657300000.0
2008-05-20 14:30:00,0.9908,0.9914,0.98865,0.99125,905000000.0
2008-05-20 15:00:00,0.9912,0.9921,0.9904,0.9913,646900000.0
2008-05-20 15:30:00,0.99135,0.99315,0.9909,0.99095,3055399999.0
2008-05-20 16:00:00,0.991,0.9918,0.9906,0.9912,2074554492.0
2008-05-20 16:30:00,0.9912,0.9931,0.9905,0.9908,1700700002.0
2008-05-20 17:00:00,0.9908,0.9944,0.9902,0.9943,2793500000.0
2008-05-20 17:30:00,0.9943,0.9957,0.99275,0.9928,1754020000.0
2008-05-20 18:00:00,0.9928,0.9933,0.9914,0.99185,433618402.0
2008-05-20 18:30:00,0.99175,0.9931,0.9913,0.99275,76560000.0
2008-05-20 19:00:00,0.9928,0.99345,0.99232,0.99275,257520000.0
2008-05-20 19:30:00,0.9927,0.99365,0.99265,0.99345,161640000.0
2008-05-20 20:00:00,0.9935,0.99375,0.9922,0.99245,518640000.0
2008-05-20 20:30:00,0.9925,0.9925,0.9917,0.992,381020000.0
2008-05-20 21:00:00,0.9921,0.9922,0.99134,0.99185,118720000.0
2008-05-20 21:30:00,0.9919,0.9922,0.99134,0.99165,221060000.0
2008-05-20 22:00:00,0.9916,0.9921,0.99116,0.9918,350288000.0
2008-05-20 22:30:00,0.9918,0.99225,0.99112,0.99215,207336000.0
2008-05-20 23:00:00,0.992,0.9925,0.99165,0.9925,2158667997.0
2008-05-20 23:30:00,0.9926,0.9927,0.99119,0.99119,2521979993.0
2008-05-21 00:00:00,0.9914,0.9923,0.9914,0.9922,1077159999.0
2008-05-21 00:30:00,0.9922,0.99235,0.99169,0.99213,1815592005.0
2008-05-21 01:00:00,0.9923,0.9927,0.99165,0.9923,900572004.0
2008-05-21 01:30:00,0.99202,0.9923,0.99127,0.9917,769892004.0
2008-05-21 02:00:00,0.9917,0.9919,0.99114,0.9914,410280000.0
2008-05-21 02:30:00,0.9914,0.9916,0.99061,0.991,981200000.0
2008-05-21 03:00:00,0.9913,0.9913,0.99044,0.99068,851580000.0
2008-05-21 03:30:00,0.991,0.991,0.99011,0.9906,711176000.0
2008-05-21 04:00:00,0.99055,0.991,0.99011,0.9909,402236000.0
2008-05-21 04:30:00,0.9909,0.9911,0.99032,0.9906,602780000.0
2008-05-21 05:00:00,0.9906,0.9909,0.99015,0.9907,341636000.0
2008-05-21 05:30:00,0.9907,0.9907,0.99018,0.99027,466532000.0
2008-05-21 06:00:00,0.99025,0.9905,0.98944,0.99015,675220000.0
2008-05-21 06:30:00,0.99015,0.99015,0.98941,0.98975,608692000.0
2008-05-21 07:00:00,0.98975,0.98985,0.98935,0.98965,1039588000.0
2008-05-21 07:30:00,0.98965,0.98985,0.98913,0.98945,1743860000.0
2008-05-21 08:00:00,0.98955,0.98995,0.98903,0.98985,232656000.0
2008-05-21 08:30:00,0.98995,0.99085,0.98958,0.9905,383632000.0
2008-05-21 09:00:00,0.99055,0.99059,0.98835,0.98835,162720000.0
2008-05-21 09:30:00,0.9884,0.9906,0.98835,0.98975,214792000.0
2008-05-21 10:00:00,0.98965,0.98985,0.9883,0.98895,488400000.0
2008-05-21 10:30:00,0.98895,0.9899,0.98825,0.98895,526700000.0
2008-05-21 11:00:00,0.9891,0.98985,0.98855,0.989,203800000.0
2008-05-21 11:30:00,0.989,0.99035,0.98853,0.98915,381000000.0
2008-05-21 12:00:00,0.98915,0.98955,0.9878,0.9878,747700000.0
2008-05-21 12:30:00,0.98785,0.98785,0.98605,0.98605,1058284217.0
2008-05-21 13:00:00,0.98585,0.98585,0.9819,0.98365,1140400000.0
2008-05-21 13:30:00,0.98365,0.98505,0.9836,0.98495,360100000.0
2008-05-21 14:00:00,0.9849,0.9852,0.9839,0.98495,351300000.0
2008-05-21 14:30:00,0.98495,0.9865,0.98435,0.98625,389200000.0
2008-05-21 15:00:00,0.98625,0.9873,0.98575,0.9868,354000000.0
2008-05-21 15:30:00,0.9868,0.9869,0.98465,0.98465,484000000.0
2008-05-21 16:00:00,0.98465,0.98595,0.98455,0.9853,262100000.0
2008-05-21 16:30:00,0.98535,0.98535,0.9829,0.983,574860000.0
2008-05-21 17:00:00,0.983,0.98425,0.98285,0.98355,315200000.0
2008-05-21 17:30:00,0.98365,0.9848,0.98355,0.98415,313900000.0
2008-05-21 18:00:00,0.9842,0.9846,0.98388,0.98388,259000000.0
2008-05-21 18:30:00,0.9842,0.98425,0.9833,0.9837,194000000.0
2008-05-21 19:00:00,0.9836,0.9851,0.9833,0.9846,224900000.0
2008-05-21 19:30:00,0.9846,0.9852,0.98413,0.98465,182900000.0
2008-05-21 20:00:00,0.98455,0.98655,0.98455,0.98655,2885600000.0
2008-05-21 20:30:00,0.98655,0.98655,0.98425,0.9847,2119800000.0
2008-05-21 21:00:00,0.98475,0.98475,0.9834,0.98395,895153600.0
2008-05-21 21:30:00,0.98395,0.98465,0.9835,0.98385,1438200000.0
2008-05-21 22:00:00,0.984,0.98415,0.98265,0.98325,616500000.0
2008-05-21 22:30:00,0.9833,0.9836,0.98263,0.9835,495840000.0
2008-05-21 23:00:00,0.9835,0.9843,0.98287,0.983,1077480000.0
2008-05-21 23:30:00,0.983,0.98315,0.98235,0.98271,927200000.0
2008-05-22 00:00:00,0.9828,0.98405,0.98254,0.9836,1484860000.0
2008-05-22 00:30:00,0.9837,0.9842,0.9832,0.98357,747400000.0
2008-05-22 01:00:00,0.98357,0.984,0.98335,0.9837,862340000.0
2008-05-22 01:30:00,0.9837,0.9838,0.9827,0.9836,3286164800.0
2008-05-22 02:00:00,0.9836,0.9836,0.9829,0.98302,698899994.0
2008-05-22 02:30:00,0.9832,0.9834,0.98266,0.98315,740700000.0
2008-05-22 03:00:00,0.98315,0.9835,0.98279,0.98301,598071995.0
2008-05-22 03:30:00,0.983,0.98325,0.98265,0.98305,927155999.0
2008-05-22 04:00:00,0.98305,0.9836,0.98267,0.98335,675708000.0
2008-05-22 04:30:00,0.98314,0.98395,0.98298,0.9839,1157731997.0
2008-05-22 05:00:00,0.98363,0.984,0.98359,0.98395,197096000.0
2008-05-22 05:30:00,0.98391,0.9846,0.9837,0.9844,693140000.0
2008-05-22 06:00:00,0.98435,0.9845,0.984,0.98421,295380000.0
2008-05-22 06:30:00,0.9843,0.98465,0.98375,0.98455,501560000.0
2008-05-22 07:00:00,0.98433,0.98467,0.98378,0.98405,2325340000.0
2008-05-22 07:30:00,0.98405,0.98405,0.98335,0.98355,590600000.0
2008-05-22 08:00:00,0.9835,0.98403,0.98301,0.98318,204860000.0
2008-05-22 08:30:00,0.9833,0.98515,0.98287,0.985,340200001.0
2008-05-22 09:00:00,0.9849,0.9853,0.98365,0.9852,393700000.0
2008-05-22 09:30:00,0.98501,0.9855,0.98455,0.98535,452558402.0
2008-05-22 10:00:00,0.9853,0.9859,0.9847,0.9858,896299997.0
2008-05-22 10:30:00,0.98575,0.98625,0.98458,0.98535,738300000.0
2008-05-22 11:00:00,0.98535,0.9859,0.98433,0.985,267899999.0
2008-05-22 11:30:00,0.98505,0.9852,0.98355,0.98355,301200000.0
2008-05-22 12:00:00,0.9836,0.98495,0.9835,0.98435,252600000.0
2008-05-22 12:30:00,0.9844,0.9847,0.98275,0.9828,207900000.0
2008-05-22 13:00:00,0.9828,0.98595,0.9828,0.98505,538300000.0
2008-05-22 13:30:00,0.98505,0.98585,0.98473,0.9849,502300000.0
2008-05-22 14:00:00,0.98485,0.9855,0.98285,0.9846,1714213604.0
2008-05-22 14:30:00,0.9842,0.98755,0.9842,0.98585,1746180000.0
2008-05-22 15:00:00,0.9859,0.9871,0.9855,0.986,603200000.0
2008-05-22 15:30:00,0.98605,0.98625,0.9841,0.9841,784400000.0
2008-05-22 16:00:00,0.9841,0.98565,0.98405,0.9848,1414600000.0
2008-05-22 16:30:00,0.9848,0.9856,0.98465,0.9847,930499999.0
2008-05-22 17:00:00,0.98465,0.9862,0.9846,0.9861,629700000.0
2008-05-22 17:30:00,0.9861,0.9873,0.986,0.9861,266200000.0
2008-05-22 18:00:00,0.98615,0.98625,0.9853,0.98568,291100000.0
2008-05-22 18:30:00,0.986,0.9866,0.98571,0.98615,287300000.0
2008-05-22 19:00:00,0.9862,0.9863,0.98477,0.98498,352180000.0
2008-05-22 19:30:00,0.98475,0.9853,0.98449,0.98496,246000000.0
2008-05-22 20:00:00,0.9853,0.9861,0.98505,0.9859,267800000.0
2008-05-22 20:30:00,0.9859,0.9864,0.9854,0.9854,1492200000.0
2008-05-22 21:00:00,0.9854,0.98575,0.98472,0.98575,336108280.0
2008-05-22 21:30:00,0.9858,0.986,0.98525,0.98575,203100000.0
2008-05-22 22:00:00,0.9857,0.9859,0.98445,0.9848,336000000.0
2008-05-22 22:30:00,0.98475,0.98535,0.9844,0.9845,351160000.0
2008-05-22 23:00:00,0.9844,0.9845,0.98345,0.984,1220380000.0
2008-05-22 23:30:00,0.984,0.9852,0.98395,0.98464,2202800004.0
2008-05-23 00:00:00,0.9849,0.9849,0.9835,0.9847,2479699998.0
2008-05-23 00:30:00,0.98454,0.985,0.9843,0.9844,750700001.0
2008-05-23 01:00:00,0.98455,0.98455,0.9839,0.9843,919292001.0
2008-05-23 01:30:00,0.98411,0.98525,0.98401,0.9849,1852199998.0
2008-05-23 02:00:00,0.985,0.98625,0.98464,0.986,1334719999.0
2008-05-23 02:30:00,0.986,0.9862,0.9856,0.9858,1545199995.0
2008-05-23 03:00:00,0.9858,0.9865,0.9855,0.98615,1443371998.0
2008-05-23 03:30:00,0.98615,0.9865,0.98528,0.9858,888684000.0
2008-05-23 04:00:00,0.9858,0.9862,0.98523,0.9858,956995999.0
2008-05-23 04:30:00,0.9858,0.9864,0.98502,0.9864,1141899997.0
2008-05-23 05:00:00,0.9864,0.9869,0.98629,0.9867,1324747997.0
2008-05-23 05:30:00,0.98653,0.9867,0.98618,0.9864,641128002.0
2008-05-23 06:00:00,0.9864,0.9864,0.98529,0.98552,945280003.0
2008-05-23 06:30:00,0.9857,0.9859,0.98534,0.9858,452400001.0
2008-05-23 07:00:00,0.9859,0.9861,0.9854,0.9857,438120000.0
2008-05-23 07:30:00,0.9857,0.9863,0.98536,0.9863,918839996.0
2008-05-23 08:00:00,0.9863,0.987,0.98584,0.98668,583779999.0
2008-05-23 08:30:00,0.98685,0.9871,0.98604,0.9867,257520000.0
2008-05-23 09:00:00,0.9867,0.9872,0.9857,0.9867,827020000.0
2008-05-23 09:30:00,0.9868,0.9871,0.98485,0.9853,371060000.0
2008-05-23 10:00:00,0.9853,0.9864,0.98505,0.98565,266800000.0
2008-05-23 10:30:00,0.98575,0.9877,0.98535,0.9874,439100000.0
2008-05-23 11:00:00,0.9873,0.9882,0.98617,0.9881,396500000.0
2008-05-23 11:30:00,0.98805,0.9883,0.98655,0.98695,1279199999.0
2008-05-23 12:00:00,0.98705,0.98755,0.98567,0.98697,748399999.0
2008-05-23 12:30:00,0.9869,0.9873,0.98622,0.98665,382400000.0
2008-05-23 13:00:00,0.9868,0.9871,0.98595,0.9871,255700000.0
2008-05-23 13:30:00,0.98715,0.98795,0.98625,0.98675,382060000.0
2008-05-23 14:00:00,0.98675,0.98685,0.98605,0.98645,231500000.0
2008-05-23 14:30:00,0.9864,0.98675,0.98555,0.98555,178000000.0
2008-05-23 15:00:00,0.9856,0.9856,0.9835,0.9844,401500000.0
2008-05-23 15:30:00,0.98435,0.9844,0.9833,0.9835,309700000.0
2008-05-23 16:00:00,0.9835,0.9854,0.9834,0.9851,626900001.0
2008-05-23 16:30:00,0.9851,0.98735,0.9845,0.98735,886400004.0
2008-05-23 17:00:00,0.9873,0.98745,0.9861,0.9867,1075500000.0
2008-05-23 17:30:00,0.9867,0.98855,0.9865,0.9882,2100200000.0
2008-05-23 18:00:00,0.98825,0.98835,0.98705,0.9872,615060000.0
2008-05-23 18:30:00,0.9872,0.9881,0.98683,0.9881,276300000.0
2008-05-23 19:00:00,0.9882,0.9885,0.9876,0.98815,422900000.0
2008-05-23 19:30:00,0.9882,0.98835,0.9874,0.9876,526600000.0
2008-05-23 20:00:00,0.9876,0.9886,0.98709,0.98822,907800000.0
2008-05-23 20:30:00,0.98809,0.98865,0.98768,0.9884,1099080000.0
2008-05-23 21:00:00,0.98845,0.98855,0.98798,0.9884,397200000.0
2008-05-23 21:30:00,0.9884,0.98845,0.98773,0.98805,1075399998.0
2008-05-23 22:00:00,0.98815,0.98945,0.98795,0.98935,3698700003.0
2008-05-23 22:30:00,0.98897,0.9898,0.98873,0.9896,1068399999.0
2008-05-26 00:00:00,0.9883,0.9886,0.9883,0.9886,1453500005.0
2008-05-26 00:30:00,0.9887,0.9887,0.9885,0.9885,1162800004.0
2008-05-26 01:00:00,0.9884,0.9886,0.9883,0.9883,2325600008.0
2008-05-26 01:30:00,0.9885,0.9885,0.9869,0.9873,2907000010.0
2008-05-26 02:00:00,0.9873,0.9881,0.98686,0.9881,3174500028.0
2008-05-26 02:30:00,0.9881,0.9882,0.98724,0.9882,2922499998.0
2008-05-26 03:00:00,0.98809,0.98825,0.9865,0.9867,2601799994.0
2008-05-26 03:30:00,0.9868,0.987,0.98596,0.9868,2637999997.0
2008-05-26 04:00:00,0.9868,0.9881,0.98649,0.9881,2004000017.0
2008-05-26 04:30:00,0.9881,0.9882,0.9868,0.9874,1577799994.0
2008-05-26 05:00:00,0.9874,0.98755,0.98647,0.9869,2574700008.0
2008-05-26 05:30:00,0.9869,0.9881,0.98668,0.9875,3394400025.0
2008-05-26 06:00:00,0.98745,0.988,0.98674,0.9873,2000400005.0
2008-05-26 06:30:00,0.9873,0.9885,0.9873,0.9881,1564900003.0
2008-05-26 07:00:00,0.9881,0.9889,0.98747,0.9878,2588400015.0
2008-05-26 07:30:00,0.98731,0.98811,0.98731,0.98765,1171200001.0
2008-05-26 08:00:00,0.98765,0.98794,0.9871,0.9873,985600000.0
2008-05-26 08:30:00,0.9873,0.9874,0.98672,0.9872,631000000.0
2008-05-26 09:00:00,0.9872,0.98837,0.9871,0.9879,407500000.0
2008-05-26 09:30:00,0.9879,0.9898,0.9878,0.98895,491704000.0
2008-05-26 10:00:00,0.98895,0.9894,0.98799,0.9886,638700000.0
2008-05-26 10:30:00,0.9886,0.9894,0.98801,0.98843,579600000.0
2008-05-26 11:00:00,0.98875,0.98965,0.98847,0.9895,3939099992.0
2008-05-26 11:30:00,0.9893,0.98992,0.98914,0.98925,2709199994.0
2008-05-26 12:00:00,0.98925,0.98925,0.98815,0.9889,5119400007.0
2008-05-26 12:30:00,0.9889,0.9897,0.98828,0.9897,2837199994.0
2008-05-26 13:00:00,0.98935,0.9898,0.98909,0.9893,3169920018.0
2008-05-26 13:30:00,0.98925,0.9895,0.9881,0.9889,300500000.0
2008-05-26 14:00:00,0.9891,0.9891,0.98818,0.9886,166800000.0
2008-05-26 14:30:00,0.9886,0.9888,0.9881,0.9885,127599999.0
2008-05-26 15:00:00,0.98855,0.9887,0.98789,0.98825,231600000.0
2008-05-26 15:30:00,0.9882,0.9886,0.98785,0.9886,266400000.0
2008-05-26 16:00:00,0.9885,0.98915,0.98817,0.98845,202800000.0
2008-05-26 16:30:00,0.9884,0.9902,0.98762,0.9896,345500000.0
2008-05-26 17:00:00,0.9896,0.99005,0.98886,0.9894,146200000.0
2008-05-26 17:30:00,0.9893,0.99015,0.98915,0.98965,178700000.0
2008-05-26 18:00:00,0.98965,0.99265,0.98915,0.99265,419500000.0
2008-05-26 18:30:00,0.9926,0.99335,0.99188,0.9927,156400000.0
2008-05-26 19:00:00,0.99265,0.9931,0.9912,0.99144,182800000.0
2008-05-26 19:30:00,0.99144,0.99215,0.99118,0.9921,218200000.0
2008-05-26 20:00:00,0.9922,0.99275,0.99169,0.99265,116300000.0
2008-05-26 20:30:00,0.99275,0.99275,0.992,0.9922,63000000.0
2008-05-26 21:00:00,0.9922,0.9927,0.99152,0.99185,200308000.0
2008-05-26 21:30:00,0.99205,0.99205,0.9913,0.9917,259100001.0
2008-05-26 22:00:00,0.99154,0.9924,0.99133,0.99203,391000001.0
2008-05-26 22:30:00,0.99187,0.9922,0.99065,0.99095,463500002.0
2008-05-26 23:00:00,0.9907,0.9915,0.99055,0.99135,261800000.0
2008-05-26 23:30:00,0.99135,0.9922,0.99111,0.99175,962599994.0
2008-05-27 00:00:00,0.9921,0.9921,0.99123,0.99162,702799997.0
2008-05-27 00:30:00,0.9918,0.99181,0.99087,0.9914,2492000002.0
2008-05-27 01:00:00,0.99145,0.992,0.99115,0.9917,1198499995.0
2008-05-27 01:30:00,0.99134,0.9917,0.99038,0.99085,2214300004.0
2008-05-27 02:00:00,0.99085,0.99085,0.99021,0.9905,1798200004.0
2008-05-27 02:30:00,0.9905,0.9907,0.9891,0.9902,970999999.0
2008-05-27 03:00:00,0.9902,0.9907,0.98915,0.9895,3424399996.0
2008-05-27 03:30:00,0.9895,0.9904,0.9892,0.98948,3310299994.0
2008-05-27 04:00:00,0.98977,0.9898,0.98896,0.9895,1930799990.0
2008-05-27 04:30:00,0.9893,0.99025,0.98896,0.9899,988600003.0
2008-05-27 05:00:00,0.9899,0.99,0.98926,0.9896,287000002.0
2008-05-27 05:30:00,0.98965,0.9902,0.98955,0.9901,131500000.0
2008-05-27 06:00:00,0.98987,0.99005,0.98942,0.98964,144600000.0
2008-05-27 06:30:00,0.98959,0.99005,0.98923,0.99005,284200000.0
2008-05-27 07:00:00,0.98983,0.9903,0.98959,0.98977,130400000.0
2008-05-27 07:30:00,0.98995,0.98995,0.98908,0.9891,198500000.0
2008-05-27 08:00:00,0.9891,0.9934,0.98845,0.9921,365100000.0
2008-05-27 08:30:00,0.9921,0.9924,0.991,0.9921,316700000.0
2008-05-27 09:00:00,0.99215,0.9929,0.9918,0.99285,301000000.0
2008-05-27 09:30:00,0.9929,0.99435,0.9927,0.9932,369100001.0
2008-05-27 10:00:00,0.99325,0.9937,0.9897,0.99015,386900000.0
2008-05-27 10:30:00,0.99015,0.99035,0.98775,0.98795,482900000.0
2008-05-27 11:00:00,0.98805,0.9886,0.9874,0.98815,389200000.0
2008-05-27 11:30:00,0.98815,0.9895,0.9881,0.98945,520900000.0
2008-05-27 12:00:00,0.9895,0.9901,0.9892,0.98995,500300000.0
2008-05-27 12:30:00,0.99,0.9903,0.9896,0.9903,679100001.0
2008-05-27 13:00:00,0.9903,0.9906,0.9894,0.9895,1654900004.0
2008-05-27 13:30:00,0.9895,0.9896,0.98815,0.9887,780700000.0
2008-05-27 14:00:00,0.9887,0.98875,0.9868,0.9876,3459000038.0
2008-05-27 14:30:00,0.9876,0.989,0.9872,0.98885,9716860049.0
2008-05-27 15:00:00,0.9888,0.9924,0.9884,0.9916,7161800000.0
2008-05-27 15:30:00,0.99155,0.9934,0.9911,0.9926,14434000020.0
2008-05-27 16:00:00,0.9926,0.9948,0.9924,0.99465,8756800004.0
2008-05-27 16:30:00,0.9947,0.9948,0.99345,0.9943,6542422320.0
2008-05-27 17:00:00,0.9943,0.99475,0.9925,0.99315,1068100000.0
2008-05-27 17:30:00,0.9932,0.9938,0.99235,0.9932,767400000.0
2008-05-27 18:00:00,0.9932,0.9933,0.99235,0.9927,475000000.0
2008-05-27 18:30:00,0.99265,0.99325,0.9926,0.993,335566000.0
2008-05-27 19:00:00,0.9929,0.99315,0.99225,0.9926,354900000.0
2008-05-27 19:30:00,0.99265,0.9932,0.99225,0.99315,144000000.0
2008-05-27 20:00:00,0.9932,0.9936,0.99295,0.99321,147000000.0
2008-05-27 20:30:00,0.99303,0.9947,0.99299,0.9943,294300000.0
2008-05-27 21:00:00,0.99435,0.99475,0.9926,0.99312,474200000.0
2008-05-27 21:30:00,0.99325,0.99375,0.9931,0.9932,186700000.0
2008-05-27 22:00:00,0.9932,0.9938,0.993,0.99335,203199999.0
2008-05-27 22:30:00,0.99325,0.99395,0.99315,0.9937,170000000.0
2008-05-27 23:00:00,0.9935,0.9944,0.9934,0.9938,1160999995.0
2008-05-27 23:30:00,0.9938,0.9942,0.99306,0.9942,976699996.0
2008-05-28 00:00:00,0.9942,0.9947,0.99317,0.9939,3557899992.0
2008-05-28 00:30:00,0.9939,0.99395,0.99322,0.9935,3331800004.0
2008-05-28 01:00:00,0.9936,0.9937,0.9932,0.99322,993400004.0
2008-05-28 01:30:00,0.99365,0.994,0.99311,0.99363,1083700002.0
2008-05-28 02:00:00,0.99385,0.99425,0.99348,0.99425,570600002.0
2008-05-28 02:30:00,0.99435,0.99465,0.99365,0.99365,420499999.0
2008-05-28 03:00:00,0.9936,0.9938,0.99261,0.99315,1254999999.0
2008-05-28 03:30:00,0.9931,0.9932,0.99228,0.99252,1388600000.0
2008-05-28 04:00:00,0.9928,0.9933,0.99222,0.99225,469300000.0
2008-05-28 04:30:00,0.99229,0.993,0.99219,0.99285,968999998.0
2008-05-28 05:00:00,0.99265,0.9931,0.9922,0.9925,513000001.0
2008-05-28 05:30:00,0.9923,0.99325,0.9922,0.99259,636960001.0
2008-05-28 06:00:00,0.9931,0.9932,0.99217,0.99315,382900000.0
2008-05-28 06:30:00,0.99293,0.9935,0.99262,0.9931,472884000.0
2008-05-28 07:00:00,0.99288,0.9932,0.9927,0.99315,272500000.0
2008-05-28 07:30:00,0.9932,0.9937,0.99235,0.99255,871259999.0
2008-05-28 08:00:00,0.99255,0.9928,0.99175,0.99225,763399999.0
2008-05-28 08:30:00,0.99235,0.99285,0.99215,0.99255,305700000.0
2008-05-28 09:00:00,0.99255,0.9933,0.9921,0.9933,222700000.0
2008-05-28 09:30:00,0.99335,0.99415,0.99325,0.99365,363700000.0
2008-05-28 10:00:00,0.99365,0.99495,0.9936,0.99475,468100000.0
2008-05-28 10:30:00,0.99465,0.9951,0.9939,0.99407,588100000.0
2008-05-28 11:00:00,0.99455,0.9954,0.9944,0.99535,524920000.0
2008-05-28 11:30:00,0.99535,0.9954,0.99345,0.9949,713600000.0
2008-05-28 12:00:00,0.9949,0.9951,0.9941,0.9944,1234999996.0
2008-05-28 12:30:00,0.99445,0.99535,0.99418,0.9952,876700005.0
2008-05-28 13:00:00,0.9952,0.9953,0.99425,0.99475,553400000.0
2008-05-28 13:30:00,0.9948,0.9958,0.99455,0.99465,519200000.0
2008-05-28 14:00:00,0.9947,0.9953,0.9934,0.9942,466900000.0
2008-05-28 14:30:00,0.9942,0.9954,0.9941,0.99475,1383700000.0
2008-05-28 15:00:00,0.99475,0.9948,0.9935,0.9945,1227600000.0
2008-05-28 15:30:00,0.9945,0.9945,0.9902,0.9905,6233500008.0
2008-05-28 16:00:00,0.9906,0.9916,0.9903,0.9909,4467599997.0
2008-05-28 16:30:00,0.9909,0.9932,0.9907,0.99305,3163799998.0
2008-05-28 17:00:00,0.99295,0.9931,0.9915,0.9918,3603699997.0
2008-05-28 17:30:00,0.9918,0.993,0.9912,0.9915,2561200000.0
2008-05-28 18:00:00,0.9915,0.99175,0.9891,0.9896,3130699999.0
2008-05-28 18:30:00,0.9897,0.9899,0.98879,0.9893,957600002.0
2008-05-28 19:00:00,0.9893,0.9899,0.9892,0.9899,938600000.0
2008-05-28 19:30:00,0.9899,0.991,0.9899,0.9906,1282690000.0
2008-05-28 20:00:00,0.9906,0.9916,0.99,0.9902,1195400001.0
2008-05-28 20:30:00,0.9901,0.9904,0.9895,0.99,1560314578.0
2008-05-28 21:00:00,0.99,0.9906,0.9899,0.9901,995800000.0
2008-05-28 21:30:00,0.9901,0.9904,0.9894,0.9897,1208000001.0
2008-05-28 22:00:00,0.9897,0.9902,0.98923,0.9894,887300000.0
2008-05-28 22:30:00,0.9894,0.9899,0.98895,0.9897,682300000.0
2008-05-28 23:00:00,0.9899,0.9902,0.9893,0.9894,629300000.0
2008-05-28 23:30:00,0.9894,0.9899,0.9886,0.9895,397700000.0
2008-05-29 00:00:00,0.9895,0.99,0.9892,0.9895,619100001.0
2008-05-29 00:30:00,0.9894,0.9896,0.98882,0.9894,226200000.0
2008-05-29 01:00:00,0.9894,0.9896,0.98835,0.98835,381100000.0
2008-05-29 01:30:00,0.98845,0.9889,0.98795,0.9887,443700000.0
2008-05-29 02:00:00,0.9887,0.9893,0.9887,0.98915,355200000.0
2008-05-29 02:30:00,0.98915,0.9895,0.98855,0.9891,348600000.0
2008-05-29 03:00:00,0.98915,0.9898,0.989,0.989,239300000.0
2008-05-29 03:30:00,0.9891,0.9898,0.9891,0.9897,183900000.0
2008-05-29 04:00:00,0.98985,0.99,0.98897,0.9895,293600000.0
2008-05-29 04:30:00,0.9895,0.9898,0.98902,0.9895,158800000.0
2008-05-29 05:00:00,0.9895,0.9901,0.98945,0.98995,250700000.0
2008-05-29 05:30:00,0.9899,0.99,0.98945,0.9897,258100000.0
2008-05-29 06:00:00,0.9897,0.9907,0.9897,0.9906,405899998.0
2008-05-29 06:30:00,0.9906,0.99085,0.99018,0.9902,370599998.0
2008-05-29 07:00:00,0.99035,0.9907,0.98996,0.99055,250900000.0
2008-05-29 07:30:00,0.99055,0.9908,0.9898,0.9902,692999999.0
2008-05-29 08:00:00,0.9902,0.9916,0.9901,0.99155,962600000.0
2008-05-29 08:30:00,0.99155,0.9916,0.9898,0.9903,730400000.0
2008-05-29 09:00:00,0.99035,0.99125,0.9902,0.99095,360002000.0
2008-05-29 09:30:00,0.9909,0.99115,0.99036,0.9907,198500000.0
2008-05-29 10:00:00,0.9906,0.9916,0.9898,0.9914,230300000.0
2008-05-29 10:30:00,0.9913,0.9921,0.99075,0.99145,306900000.0
2008-05-29 11:00:00,0.99145,0.992,0.9906,0.99105,302900000.0
2008-05-29 11:30:00,0.99105,0.99155,0.9898,0.99055,979849997.0
2008-05-29 12:00:00,0.99065,0.9912,0.9899,0.991,672800000.0
2008-05-29 12:30:00,0.99095,0.99095,0.9888,0.98905,527000000.0
2008-05-29 13:00:00,0.98905,0.9892,0.9881,0.98825,291410000.0
2008-05-29 13:30:00,0.9883,0.98885,0.9873,0.9873,387100000.0
2008-05-29 14:00:00,0.98735,0.98755,0.9833,0.9857,886300000.0
2008-05-29 14:30:00,0.9857,0.9857,0.9824,0.98355,1005000000.0
2008-05-29 15:00:00,0.98355,0.9855,0.98335,0.985,1067800000.0
2008-05-29 15:30:00,0.985,0.9859,0.984,0.9856,1093400000.0
2008-05-29 16:00:00,0.9856,0.9862,0.985,0.9852,777300000.0
2008-05-29 16:30:00,0.9852,0.9853,0.9836,0.9843,1694799996.0
2008-05-29 17:00:00,0.9843,0.9858,0.9842,0.9856,1544699998.0
2008-05-29 17:30:00,0.9856,0.9874,0.9854,0.9871,2175086999.0
2008-05-29 18:00:00,0.9871,0.9878,0.9862,0.9875,1826500000.0
2008-05-29 18:30:00,0.9875,0.9885,0.9874,0.9879,1144400000.0
2008-05-29 19:00:00,0.9879,0.9889,0.9878,0.9887,1305593482.0
2008-05-29 19:30:00,0.9887,0.9895,0.9884,0.9888,904100000.0
2008-05-29 20:00:00,0.9888,0.9891,0.988,0.9887,1252100000.0
2008-05-29 20:30:00,0.9887,0.9893,0.988,0.9888,1218800000.0
2008-05-29 21:00:00,0.9888,0.9896,0.9879,0.9893,872700000.0
2008-05-29 21:30:00,0.9893,0.9898,0.9887,0.989,526300000.0
2008-05-29 22:00:00,0.989,0.9893,0.9882,0.9883,431940663.0
2008-05-29 22:30:00,0.9883,0.9889,0.9877,0.9877,496400000.0
2008-05-29 23:00:00,0.9877,0.989,0.9872,0.98835,238600000.0
2008-05-29 23:30:00,0.98835,0.9894,0.98835,0.9894,287600000.0
2008-05-30 00:00:00,0.9894,0.9898,0.9889,0.9894,722500000.0
2008-05-30 00:30:00,0.9894,0.9896,0.98807,0.9887,1276099998.0
2008-05-30 01:00:00,0.98865,0.9896,0.98865,0.9894,463250000.0
2008-05-30 01:30:00,0.9895,0.99,0.98929,0.9898,443900007.0
2008-05-30 02:00:00,0.9899,0.9899,0.9887,0.989,325800000.0
2008-05-30 02:30:00,0.98895,0.9893,0.9886,0.9891,738900000.0
2008-05-30 03:00:00,0.98895,0.9895,0.98835,0.9894,478000000.0
2008-05-30 03:30:00,0.9894,0.9897,0.98897,0.9895,528599999.0
2008-05-30 04:00:00,0.9896,0.9898,0.98887,0.9895,448699999.0
2008-05-30 04:30:00,0.9895,0.9895,0.98877,0.9892,414099999.0
2008-05-30 05:00:00,0.9892,0.9893,0.98851,0.9892,193900000.0
2008-05-30 05:30:00,0.98897,0.9892,0.98856,0.98859,138800000.0
2008-05-30 06:00:00,0.98861,0.9892,0.98835,0.9887,216100000.0
2008-05-30 06:30:00,0.9887,0.9887,0.98825,0.98855,227900000.0
2008-05-30 07:00:00,0.98857,0.9887,0.9882,0.9887,297400000.0
2008-05-30 07:30:00,0.98817,0.9887,0.98791,0.9882,315600000.0
2008-05-30 08:00:00,0.9882,0.9895,0.9882,0.9889,563470000.0
2008-05-30 08:30:00,0.9889,0.98965,0.9889,0.98935,778700000.0
2008-05-30 09:00:00,0.9894,0.9904,0.98935,0.99015,850100000.0
2008-05-30 09:30:00,0.99025,0.9918,0.9895,0.9913,2256699999.0
2008-05-30 10:00:00,0.9913,0.9915,0.9908,0.9914,1032300000.0
2008-05-30 10:30:00,0.9914,0.9922,0.9902,0.9903,1388510001.0
2008-05-30 11:00:00,0.9903,0.9917,0.9902,0.9907,1277890000.0
2008-05-30 11:30:00,0.9907,0.9918,0.99055,0.9913,885600000.0
2008-05-30 12:00:00,0.99135,0.9917,0.9895,0.9896,879432355.0
2008-05-30 12:30:00,0.9896,0.99075,0.989,0.989,1353659999.0
2008-05-30 13:00:00,0.989,0.9897,0.9881,0.9887,1436990000.0
2008-05-30 13:30:00,0.9887,0.9896,0.9873,0.9896,1565198917.0
2008-05-30 14:00:00,0.9896,0.9928,0.9896,0.9915,4971665208.0
2008-05-30 14:30:00,0.9916,0.99785,0.9916,0.9961,6941890000.0
2008-05-30 15:00:00,0.9961,0.9974,0.9927,0.993,5459500000.0
2008-05-30 15:30:00,0.99305,0.9943,0.9919,0.9941,3040649998.0
2008-05-30 16:00:00,0.9941,0.9956,0.9933,0.9955,2993300000.0
2008-05-30 16:30:00,0.9955,0.9956,0.993,0.9937,3672313476.0
2008-05-30 17:00:00,0.9937,0.9942,0.9923,0.9939,2931309365.0
2008-05-30 17:30:00,0.9939,0.9958,0.9939,0.994,3813600000.0
2008-05-30 18:00:00,0.994,0.9945,0.9937,0.994,1920400000.0
2008-05-30 18:30:00,0.994,0.9951,0.9937,0.9951,1732000000.0
2008-05-30 19:00:00,0.9951,0.9955,0.993,0.9933,1745600000.0
2008-05-30 19:30:00,0.9933,0.9941,0.9931,0.9935,1152750000.0
2008-05-30 20:00:00,0.9935,0.99425,0.9935,0.9937,1101596196.0
2008-05-30 20:30:00,0.9937,0.9948,0.9937,0.9948,1135600000.0
2008-05-30 21:00:00,0.9948,0.9949,0.9937,0.9943,1318700000.0
2008-05-30 21:30:00,0.9943,0.9948,0.99315,0.9934,1018794280.0
2008-05-30 22:00:00,0.9933,0.9936,0.993,0.9932,931200000.0
2008-05-30 22:30:00,0.9932,0.9937,0.99275,0.9934,446900000.0
2008-06-02 00:00:00,0.9953,0.9955,0.9949,0.9955,65700000.0
2008-06-02 00:30:00,0.9954,0.9954,0.9945,0.9947,94900000.0
2008-06-02 01:00:00,0.9945,0.9951,0.9944,0.9946,80300000.0
2008-06-02 01:30:00,0.9947,0.9953,0.9946,0.9951,65700000.0
2008-06-02 02:00:00,0.995,0.9956,0.995,0.9954,443500000.0
2008-06-02 02:30:00,0.9954,0.9959,0.99428,0.9953,870800000.0
2008-06-02 03:00:00,0.9953,0.9953,0.99447,0.9952,398000000.0
2008-06-02 03:30:00,0.995,0.9961,0.99479,0.996,666400000.0
2008-06-02 04:00:00,0.9959,0.9962,0.99505,0.9955,280800000.0
2008-06-02 04:30:00,0.9955,0.9955,0.99481,0.9952,259600000.0
2008-06-02 05:00:00,0.9952,0.9957,0.99467,0.9957,253700000.0
2008-06-02 05:30:00,0.9957,0.9962,0.99529,0.9958,288200000.0
2008-06-02 06:00:00,0.9958,0.9961,0.99555,0.99577,413100000.0
2008-06-02 06:30:00,0.9959,0.996,0.99545,0.9959,263700000.0
2008-06-02 07:00:00,0.9959,0.996,0.99546,0.99557,311400000.0
2008-06-02 07:30:00,0.9956,0.9963,0.99549,0.9959,684400000.0
2008-06-02 08:00:00,0.9958,0.9962,0.99499,0.9955,600800000.0
2008-06-02 08:30:00,0.9955,0.9957,0.9946,0.99465,566900000.0
2008-06-02 09:00:00,0.99465,0.9952,0.9944,0.9945,963470000.0
2008-06-02 09:30:00,0.9945,0.9951,0.99275,0.9937,1359890000.0
2008-06-02 10:00:00,0.9937,0.9958,0.9936,0.99525,1866842000.0
2008-06-02 10:30:00,0.99525,0.9958,0.9936,0.994,1196139999.0
2008-06-02 11:00:00,0.994,0.9956,0.9936,0.995,854000000.0
2008-06-02 11:30:00,0.995,0.9958,0.9942,0.9953,974660000.0
2008-06-02 12:00:00,0.9953,0.9958,0.995,0.9954,1061950000.0
2008-06-02 12:30:00,0.9954,0.9959,0.9945,0.9957,1637300000.0
2008-06-02 13:00:00,0.9957,0.9971,0.9955,0.9963,2288200000.0
2008-06-02 13:30:00,0.9963,0.9968,0.9946,0.9948,2294900000.0
2008-06-02 14:00:00,0.9947,0.9964,0.9947,0.9953,2547700000.0
2008-06-02 14:30:00,0.9953,0.9977,0.9951,0.99735,4228000000.0
2008-06-02 15:00:00,0.9974,0.9984,0.9964,0.9964,3893898672.0
2008-06-02 15:30:00,0.9964,0.998,0.9958,0.9972,3211999356.0
2008-06-02 16:00:00,0.9972,0.9986,0.9969,0.9978,3105717766.0
2008-06-02 16:30:00,0.9978,1.0007,0.9973,1.0006,3478450000.0
2008-06-02 17:00:00,1.0006,1.0013,0.99855,1.0002,4118719620.0
2008-06-02 17:30:00,1.0002,1.0027,0.9998,1.0013,4032640000.0
2008-06-02 18:00:00,1.0013,1.0023,1.0012,1.0017,2332500000.0
2008-06-02 18:30:00,1.0017,1.0019,1.0008,1.0018,2608850000.0
2008-06-02 19:00:00,1.0018,1.0023,1.0014,1.0019,2413600000.0
2008-06-02 19:30:00,1.0019,1.0028,1.0015,1.0021,2299994812.0
2008-06-02 20:00:00,1.0021,1.0021,1.0012,1.0018,1348500000.0
2008-06-02 20:30:00,1.0018,1.0021,1.0013,1.0017,785600000.0
2008-06-02 21:00:00,1.0017,1.0017,1.00075,1.00155,544800000.0
2008-06-02 21:30:00,1.00155,1.002,1.00105,1.0012,613300000.0
2008-06-02 22:00:00,1.0011,1.0015,1.0006,1.0013,391700000.0
2008-06-02 22:30:00,1.0013,1.0014,1.0002,1.0011,523600000.0
2008-06-02 23:00:00,1.0012,1.0015,1.001,1.0014,394800000.0
2008-06-02 23:30:00,1.0015,1.002,1.00106,1.0016,452500000.0
2008-06-03 00:00:00,1.00132,1.0017,1.00095,1.00095,467600000.0
2008-06-03 00:30:00,1.001,1.0012,1.00076,1.0012,397900000.0
2008-06-03 01:00:00,1.0012,1.0012,1.00067,1.0009,239400000.0
2008-06-03 01:30:00,1.001,1.001,1.00013,1.0007,339800000.0
2008-06-03 02:00:00,1.0007,1.0017,1.0004,1.0011,335400000.0
2008-06-03 02:30:00,1.0013,1.0017,1.00117,1.00135,375600000.0
2008-06-03 03:00:00,1.0016,1.0018,1.00115,1.0016,362300000.0
2008-06-03 03:30:00,1.0015,1.0016,1.00067,1.0009,345100000.0
2008-06-03 04:00:00,1.0009,1.0009,1.00003,1.0007,325000000.0
2008-06-03 04:30:00,1.0007,1.001,0.99984,1.0006,406900000.0
2008-06-03 05:00:00,1.0006,1.0008,1.00033,1.0007,258450000.0
2008-06-03 05:30:00,1.0006,1.0009,1.00025,1.00056,350500000.0
2008-06-03 06:00:00,1.0006,1.0009,1.0005,1.0009,243000000.0
2008-06-03 06:30:00,1.0009,1.00175,1.00041,1.0014,437600000.0
2008-06-03 07:00:00,1.0014,1.0019,1.0012,1.0012,419000000.0
2008-06-03 07:30:00,1.0012,1.0012,1.00058,1.0007,507800000.0
2008-06-03 08:00:00,1.00039,1.0019,0.9999,1.0018,378000000.0
2008-06-03 08:30:00,1.0019,1.0019,0.99945,1.00025,1275800000.0
2008-06-03 09:00:00,1.00025,1.0007,0.9986,0.99925,1318245000.0
2008-06-03 09:30:00,0.99925,0.99925,0.99845,0.999,734600000.0
2008-06-03 10:00:00,0.999,0.9993,0.9977,0.9985,716200000.0
2008-06-03 10:30:00,0.9986,0.9987,0.9972,0.99765,558200000.0
2008-06-03 11:00:00,0.99775,0.9983,0.99675,0.9981,618000000.0
2008-06-03 11:30:00,0.9981,0.999,0.9975,0.9979,1061000000.0
2008-06-03 12:00:00,0.99805,0.9988,0.9971,0.9984,1037600000.0
2008-06-03 12:30:00,0.9984,0.99995,0.9982,0.99975,721000000.0
2008-06-03 13:00:00,1.0,1.0011,0.9999,1.00065,840000000.0
2008-06-03 13:30:00,1.0006,1.0025,1.00055,1.0018,905000000.0
2008-06-03 14:00:00,1.0018,1.0022,0.9994,0.9996,1915900000.0
2008-06-03 14:30:00,0.9996,1.0012,0.9994,1.0007,1449800000.0
2008-06-03 15:00:00,1.0007,1.0055,1.0007,1.0042,3143000000.0
2008-06-03 15:30:00,1.0042,1.00775,1.0041,1.00645,2611827074.0
2008-06-03 16:00:00,1.0065,1.0076,1.0055,1.006,2586949242.0
2008-06-03 16:30:00,1.006,1.007,1.0054,1.006,1520900000.0
2008-06-03 17:00:00,1.006,1.0075,1.0052,1.0064,1390800000.0
2008-06-03 17:30:00,1.00645,1.0066,1.0048,1.005,1806300000.0
2008-06-03 18:00:00,1.005,1.0065,1.005,1.0061,1342400000.0
2008-06-03 18:30:00,1.0061,1.007,1.0061,1.0067,568800000.0
2008-06-03 19:00:00,1.0067,1.0076,1.00608,1.0072,818700000.0
2008-06-03 19:30:00,1.00725,1.0078,1.006,1.0074,846800000.0
2008-06-03 20:00:00,1.0074,1.0096,1.0071,1.0091,819100000.0
2008-06-03 20:30:00,1.0091,1.0091,1.0086,1.009,480300000.0
2008-06-03 21:00:00,1.009,1.009,1.0086,1.0088,317500000.0
2008-06-03 21:30:00,1.0088,1.00885,1.0081,1.0084,492320000.0
2008-06-03 22:00:00,1.00865,1.0087,1.0079,1.0085,455900000.0
2008-06-03 22:30:00,1.0085,1.0088,1.00778,1.0086,734600000.0
2008-06-03 23:00:00,1.0086,1.0095,1.00805,1.0095,307700000.0
2008-06-03 23:30:00,1.0095,1.0095,1.00895,1.0093,384500000.0
2008-06-04 00:00:00,1.0093,1.0094,1.0082,1.0085,708300000.0
2008-06-04 00:30:00,1.0085,1.0088,1.00805,1.00805,692600000.0
2008-06-04 01:00:00,1.00805,1.00845,1.00792,1.00815,609800000.0
2008-06-04 01:30:00,1.00779,1.00915,1.00779,1.0088,347000000.0
2008-06-04 02:00:00,1.0088,1.00915,1.0081,1.0082,520400000.0
2008-06-04 02:30:00,1.0086,1.0095,1.00826,1.0094,452000000.0
2008-06-04 03:00:00,1.0093,1.0095,1.00877,1.0093,619600000.0
2008-06-04 03:30:00,1.0093,1.0093,1.00848,1.00865,567700000.0
2008-06-04 04:00:00,1.00865,1.0093,1.00853,1.009,477400000.0
2008-06-04 04:30:00,1.009,1.0093,1.0085,1.0091,330100000.0
2008-06-04 05:00:00,1.0091,1.0099,1.0091,1.0097,611900000.0
2008-06-04 05:30:00,1.0097,1.0098,1.00881,1.00929,577000000.0
2008-06-04 06:00:00,1.0094,1.0099,1.00887,1.0096,447040000.0
2008-06-04 06:30:00,1.0096,1.0096,1.00867,1.0093,513400000.0
2008-06-04 07:00:00,1.0093,1.0097,1.0089,1.0092,466400000.0
2008-06-04 07:30:00,1.00911,1.0096,1.0084,1.0092,632400000.0
2008-06-04 08:00:00,1.0092,1.0115,1.009,1.0103,2463200000.0
2008-06-04 08:30:00,1.01025,1.01205,1.0097,1.0099,1318100000.0
2008-06-04 09:00:00,1.0099,1.0122,1.0099,1.0119,1307700000.0
2008-06-04 09:30:00,1.01195,1.0135,1.0105,1.0125,1543200000.0
2008-06-04 10:00:00,1.0126,1.01275,1.0106,1.0109,927500000.0
2008-06-04 10:30:00,1.011,1.01215,1.0098,1.0114,1214400000.0
2008-06-04 11:00:00,1.0114,1.0124,1.0105,1.0105,536500000.0
2008-06-04 11:30:00,1.0106,1.0106,1.00855,1.0097,1083087654.0
2008-06-04 12:00:00,1.0097,1.0103,1.0092,1.0096,728500000.0
2008-06-04 12:30:00,1.0095,1.0097,1.0086,1.0087,819500000.0
2008-06-04 13:00:00,1.0087,1.0099,1.00845,1.0096,868332396.0
2008-06-04 13:30:00,1.0097,1.0101,1.0081,1.0083,1062116198.0
2008-06-04 14:00:00,1.0083,1.0096,1.00805,1.00815,2087100000.0
2008-06-04 14:30:00,1.0082,1.0092,1.00795,1.009,1708000000.0
2008-06-04 15:00:00,1.009,1.0093,1.00835,1.0093,1120500000.0
2008-06-04 15:30:00,1.0093,1.01125,1.00905,1.0109,1239800000.0
2008-06-04 16:00:00,1.0111,1.0116,1.01075,1.0111,1597800000.0
2008-06-04 16:30:00,1.011,1.01415,1.0097,1.014,1272200000.0
2008-06-04 17:00:00,1.014,1.0143,1.0133,1.0141,1278700000.0
2008-06-04 17:30:00,1.0142,1.0151,1.0137,1.01445,1169799998.0
2008-06-04 18:00:00,1.0145,1.01455,1.0135,1.01415,1369600000.0
2008-06-04 18:30:00,1.0141,1.01425,1.0134,1.0135,946900000.0
2008-06-04 19:00:00,1.0135,1.01395,1.01335,1.0137,724100000.0
2008-06-04 19:30:00,1.0137,1.01395,1.01345,1.0137,506912000.0
2008-06-04 20:00:00,1.0137,1.0142,1.0135,1.01415,641700000.0
2008-06-04 20:30:00,1.01415,1.0169,1.014,1.0166,1304900000.0
2008-06-04 21:00:00,1.0165,1.0185,1.0165,1.01815,1003700000.0
2008-06-04 21:30:00,1.0181,1.0191,1.0176,1.0182,803120000.0
2008-06-04 22:00:00,1.0182,1.0184,1.016,1.0162,527600000.0
2008-06-04 22:30:00,1.01635,1.0171,1.01605,1.0162,557500000.0
2008-06-04 23:00:00,1.0162,1.0175,1.0162,1.0175,377400000.0
2008-06-04 23:30:00,1.0175,1.0176,1.01615,1.0165,654800000.0
2008-06-05 00:00:00,1.0165,1.0169,1.01618,1.0168,769200000.0
2008-06-05 00:30:00,1.01663,1.0168,1.0161,1.0166,961100000.0
2008-06-05 01:00:00,1.0166,1.0168,1.0159,1.01632,731700000.0
2008-06-05 01:30:00,1.0161,1.01655,1.01575,1.0161,227500000.0
2008-06-05 02:00:00,1.0161,1.0165,1.01589,1.0159,216300000.0
2008-06-05 02:30:00,1.0159,1.0162,1.0155,1.0157,273900000.0
2008-06-05 03:00:00,1.0157,1.016,1.0156,1.0158,265700000.0
2008-06-05 03:30:00,1.0159,1.0169,1.0157,1.0166,223600000.0
2008-06-05 04:00:00,1.0165,1.0166,1.0156,1.0157,232200000.0
2008-06-05 04:30:00,1.0156,1.0163,1.015,1.0155,236600000.0
2008-06-05 05:00:00,1.0154,1.0158,1.015,1.015,223900000.0
2008-06-05 05:30:00,1.0149,1.0154,1.01476,1.0151,196100000.0
2008-06-05 06:00:00,1.0151,1.0152,1.01462,1.0149,170900000.0
2008-06-05 06:30:00,1.0149,1.015,1.0142,1.0144,282600000.0
2008-06-05 07:00:00,1.0144,1.0155,1.0144,1.0154,267800000.0
2008-06-05 07:30:00,1.0152,1.0153,1.014,1.0142,281500000.0
2008-06-05 08:00:00,1.01425,1.01515,1.01425,1.0149,542800000.0
2008-06-05 08:30:00,1.0149,1.0165,1.0145,1.0151,638100000.0
2008-06-05 09:00:00,1.0151,1.01625,1.0149,1.0162,865600000.0
2008-06-05 09:30:00,1.0162,1.0169,1.01555,1.0158,1200200000.0
2008-06-05 10:00:00,1.0158,1.0185,1.01575,1.0176,1502700000.0
2008-06-05 10:30:00,1.01755,1.01775,1.0168,1.01725,700600000.0
2008-06-05 11:00:00,1.0172,1.0174,1.0159,1.01595,425534774.0
2008-06-05 11:30:00,1.0159,1.0185,1.01545,1.0182,778800000.0
2008-06-05 12:00:00,1.0182,1.0194,1.0179,1.0189,1030200000.0
2008-06-05 12:30:00,1.0189,1.019,1.01675,1.019,822500000.0
2008-06-05 13:00:00,1.019,1.02,1.01815,1.0195,962900000.0
2008-06-05 13:30:00,1.0195,1.0207,1.0182,1.01835,1453520000.0
2008-06-05 14:00:00,1.01835,1.0219,1.0183,1.0203,1185520000.0
2008-06-05 14:30:00,1.0199,1.0218,1.0189,1.0197,2175538024.0
2008-06-05 15:00:00,1.0197,1.0217,1.0193,1.0211,1147940000.0
2008-06-05 15:30:00,1.0211,1.0212,1.01815,1.0204,1780519999.0
2008-06-05 16:00:00,1.0204,1.0207,1.0181,1.019,2418780000.0
2008-06-05 16:30:00,1.019,1.0213,1.018,1.0212,2167600000.0
2008-06-05 17:00:00,1.0212,1.0217,1.0199,1.0211,985700000.0
2008-06-05 17:30:00,1.021,1.021,1.0194,1.0195,914600000.0
2008-06-05 18:00:00,1.0195,1.0202,1.0195,1.0196,847800000.0
2008-06-05 18:30:00,1.0196,1.0198,1.01855,1.0194,458600000.0
2008-06-05 19:00:00,1.0194,1.01975,1.0187,1.0191,493600000.0
2008-06-05 19:30:00,1.0191,1.0198,1.01885,1.01955,301600000.0
2008-06-05 20:00:00,1.0196,1.0198,1.019,1.0192,307600000.0
2008-06-05 20:30:00,1.0192,1.0192,1.01725,1.0184,781000000.0
2008-06-05 21:00:00,1.0183,1.0185,1.0172,1.0176,459400000.0
2008-06-05 21:30:00,1.0177,1.0178,1.0166,1.0176,467100000.0
2008-06-05 22:00:00,1.0176,1.0177,1.0171,1.0175,187500000.0
2008-06-05 22:30:00,1.0175,1.018,1.01713,1.0175,463450000.0
2008-06-05 23:00:00,1.0175,1.0179,1.0164,1.0165,512600000.0
2008-06-05 23:30:00,1.0165,1.0173,1.0165,1.0173,762800000.0
2008-06-06 00:00:00,1.0173,1.01785,1.01707,1.0174,658100000.0
2008-06-06 00:30:00,1.0176,1.0183,1.0166,1.01712,1092700000.0
2008-06-06 01:00:00,1.0174,1.0177,1.0171,1.0177,229200000.0
2008-06-06 01:30:00,1.0177,1.0177,1.01725,1.0175,453700000.0
2008-06-06 02:00:00,1.0175,1.0175,1.0164,1.0166,1410600000.0
2008-06-06 02:30:00,1.0166,1.0172,1.01599,1.0163,1259700000.0
2008-06-06 03:00:00,1.0163,1.0171,1.0163,1.0169,2000300000.0
2008-06-06 03:30:00,1.0169,1.0171,1.0165,1.0168,478500000.0
2008-06-06 04:00:00,1.01675,1.0168,1.01595,1.01655,771200000.0
2008-06-06 04:30:00,1.01655,1.0171,1.01635,1.0168,430800000.0
2008-06-06 05:00:00,1.0168,1.0171,1.0167,1.0169,355200000.0
2008-06-06 05:30:00,1.01648,1.0169,1.01637,1.0168,179200000.0
2008-06-06 06:00:00,1.01665,1.0173,1.01658,1.017,396940000.0
2008-06-06 06:30:00,1.017,1.0176,1.01679,1.0171,392100000.0
2008-06-06 07:00:00,1.0171,1.0172,1.01641,1.0169,299550000.0
2008-06-06 07:30:00,1.01652,1.0169,1.0163,1.0168,526500000.0
2008-06-06 08:00:00,1.0169,1.0182,1.0166,1.0179,910800001.0
2008-06-06 08:30:00,1.0179,1.0181,1.0167,1.01775,236500000.0
2008-06-06 09:00:00,1.0177,1.0196,1.01745,1.019,604300000.0
2008-06-06 09:30:00,1.0189,1.019,1.0175,1.0187,858700000.0
2008-06-06 10:00:00,1.01865,1.0188,1.0181,1.0182,388800000.0
2008-06-06 10:30:00,1.01815,1.01825,1.01705,1.01795,524200000.0
2008-06-06 11:00:00,1.01795,1.0182,1.01732,1.0175,571500000.0
2008-06-06 11:30:00,1.0175,1.0187,1.0174,1.0186,412700000.0
2008-06-06 12:00:00,1.0186,1.0195,1.0183,1.01895,495000000.0
2008-06-06 12:30:00,1.0189,1.0202,1.0189,1.0199,1121637540.0
2008-06-06 13:00:00,1.02,1.0215,1.0192,1.01945,1377900000.0
2008-06-06 13:30:00,1.01945,1.02,1.01845,1.0195,1207500000.0
2008-06-06 14:00:00,1.0195,1.02055,1.0183,1.02025,1598254257.0
2008-06-06 14:30:00,1.0197,1.021,1.01715,1.0196,2462386294.0
2008-06-06 15:00:00,1.0195,1.02025,1.0173,1.01775,1953086234.0
2008-06-06 15:30:00,1.01775,1.0192,1.0172,1.0184,2032000000.0
2008-06-06 16:00:00,1.01845,1.01855,1.0161,1.0185,1623800000.0
2008-06-06 16:30:00,1.0185,1.0192,1.0172,1.0174,2183500000.0
2008-06-06 17:00:00,1.01735,1.0183,1.0162,1.0177,1676800000.0
2008-06-06 17:30:00,1.0177,1.0189,1.0176,1.0186,1213200000.0
2008-06-06 18:00:00,1.0185,1.0189,1.017,1.0181,1084500000.0
2008-06-06 18:30:00,1.0181,1.0192,1.018,1.0188,832500000.0
2008-06-06 19:00:00,1.01875,1.0188,1.0177,1.0178,848500000.0
2008-06-06 19:30:00,1.0178,1.0192,1.0178,1.0188,473300000.0
2008-06-06 20:00:00,1.0189,1.0192,1.0183,1.01865,647758850.0
2008-06-06 20:30:00,1.0187,1.0194,1.01815,1.0194,623098153.0
2008-06-06 21:00:00,1.0194,1.0194,1.0182,1.0185,488100000.0
2008-06-06 21:30:00,1.0185,1.0196,1.0181,1.0192,389436330.0
2008-06-06 22:00:00,1.0191,1.0197,1.01876,1.01935,388000000.0
2008-06-06 22:30:00,1.01935,1.0195,1.0186,1.0194,682200000.0
2008-06-09 00:00:00,1.0185,1.0185,1.0179,1.0182,3600000.0
2008-06-09 00:30:00,1.0181,1.0183,1.0176,1.0183,10800000.0
2008-06-09 01:00:00,1.0182,1.0182,1.0175,1.0178,9900000.0
2008-06-09 01:30:00,1.0179,1.0181,1.0174,1.0176,7200000.0
2008-06-09 02:00:00,1.0174,1.0178,1.01735,1.0177,445000000.0
2008-06-09 02:30:00,1.0177,1.0183,1.01745,1.01785,1065800001.0
2008-06-09 03:00:00,1.01785,1.0185,1.01735,1.0183,881999999.0
2008-06-09 03:30:00,1.0182,1.01856,1.0179,1.0181,1241000001.0
2008-06-09 04:00:00,1.0182,1.01905,1.01775,1.0183,1017999999.0
2008-06-09 04:30:00,1.018,1.0185,1.01732,1.0175,575000000.0
2008-06-09 05:00:00,1.0175,1.0177,1.0171,1.0177,686300000.0
2008-06-09 05:30:00,1.0177,1.0177,1.017,1.0175,381799999.0
2008-06-09 06:00:00,1.01715,1.0179,1.01702,1.0171,296700000.0
2008-06-09 06:30:00,1.0171,1.0172,1.01645,1.017,246308000.0
2008-06-09 07:00:00,1.017,1.0174,1.01675,1.01684,359500000.0
2008-06-09 07:30:00,1.017,1.0172,1.01631,1.017,317760000.0
2008-06-09 08:00:00,1.017,1.0173,1.01617,1.017,533100000.0
2008-06-09 08:30:00,1.017,1.017,1.0157,1.0158,957800000.0
2008-06-09 09:00:00,1.0158,1.0165,1.0156,1.01605,1080500000.0
2008-06-09 09:30:00,1.01605,1.01605,1.015,1.0155,1030599999.0
2008-06-09 10:00:00,1.0156,1.0183,1.0156,1.018,1060296000.0
2008-06-09 10:30:00,1.018,1.02075,1.0178,1.0205,991400000.0
2008-06-09 11:00:00,1.0205,1.0217,1.0204,1.0213,1472892000.0
2008-06-09 11:30:00,1.0213,1.02135,1.01925,1.0196,848928000.0
2008-06-09 12:00:00,1.0196,1.0196,1.0188,1.01905,564760000.0
2008-06-09 12:30:00,1.01905,1.0196,1.0189,1.01955,516276000.0
2008-06-09 13:00:00,1.0196,1.0214,1.0195,1.0209,586568000.0
2008-06-09 13:30:00,1.0209,1.0214,1.02065,1.02105,764440000.0
2008-06-09 14:00:00,1.02105,1.02285,1.021,1.02145,1173468000.0
2008-06-09 14:30:00,1.02145,1.0219,1.0203,1.0214,1012660000.0
2008-06-09 15:00:00,1.02125,1.02235,1.0195,1.0213,1456784000.0
2008-06-09 15:30:00,1.0213,1.02365,1.0213,1.0228,1411112000.0
2008-06-09 16:00:00,1.0229,1.0236,1.0215,1.02165,1259740000.0
2008-06-09 16:30:00,1.0216,1.0233,1.02065,1.0231,1077596000.0
2008-06-09 17:00:00,1.023,1.024,1.0226,1.02345,623724000.0
2008-06-09 17:30:00,1.02345,1.02415,1.0222,1.0222,1222336001.0
2008-06-09 18:00:00,1.02225,1.02245,1.02105,1.02115,1222800000.0
2008-06-09 18:30:00,1.02125,1.0218,1.0212,1.0218,350000000.0
2008-06-09 19:00:00,1.0217,1.0231,1.0217,1.0221,823560000.0
2008-06-09 19:30:00,1.0221,1.0224,1.0218,1.02225,681800000.0
2008-06-09 20:00:00,1.0222,1.0231,1.0219,1.02235,526900000.0
2008-06-09 20:30:00,1.0224,1.0232,1.0224,1.0228,539100000.0
2008-06-09 21:00:00,1.0228,1.0228,1.02195,1.0223,554000000.0
2008-06-09 21:30:00,1.0223,1.0226,1.02135,1.02135,474200000.0
2008-06-09 22:00:00,1.02135,1.0233,1.0212,1.023,390700000.0
2008-06-09 22:30:00,1.023,1.02335,1.0227,1.0232,320099998.0
2008-06-09 23:00:00,1.0233,1.02335,1.0226,1.02315,427200001.0
2008-06-09 23:30:00,1.0231,1.0232,1.02234,1.0225,1472100001.0
2008-06-10 00:00:00,1.0225,1.0225,1.02164,1.022,1113999999.0
2008-06-10 00:30:00,1.022,1.0224,1.0216,1.0224,1221699998.0
2008-06-10 01:00:00,1.0224,1.0226,1.02184,1.02205,1287495998.0
2008-06-10 01:30:00,1.0222,1.0226,1.02163,1.02232,1700400005.0
2008-06-10 02:00:00,1.02229,1.0241,1.02209,1.0239,3480700008.0
2008-06-10 02:30:00,1.0241,1.0241,1.023,1.0234,1952800006.0
2008-06-10 03:00:00,1.02317,1.0237,1.02278,1.0235,1808800001.0
2008-06-10 03:30:00,1.02335,1.0239,1.0231,1.0234,2222843997.0
2008-06-10 04:00:00,1.0234,1.0238,1.0234,1.0235,2565600001.0
2008-06-10 04:30:00,1.0235,1.0238,1.02321,1.0236,1174200002.0
2008-06-10 05:00:00,1.0236,1.0243,1.02345,1.024,754900000.0
2008-06-10 05:30:00,1.02376,1.0243,1.0231,1.0238,1874399999.0
2008-06-10 06:00:00,1.0238,1.0241,1.02352,1.0238,801699999.0
2008-06-10 06:30:00,1.0238,1.0238,1.02327,1.0238,635400003.0
2008-06-10 07:00:00,1.0238,1.0242,1.0233,1.0241,917399999.0
2008-06-10 07:30:00,1.0242,1.026,1.02373,1.0257,1732520000.0
2008-06-10 08:00:00,1.0257,1.026,1.02424,1.0257,3414199998.0
2008-06-10 08:30:00,1.0257,1.026,1.0246,1.0259,2161452000.0
2008-06-10 09:00:00,1.0259,1.0268,1.0253,1.0267,2921000003.0
2008-06-10 09:30:00,1.0267,1.028,1.0253,1.02765,966200000.0
2008-06-10 10:00:00,1.0277,1.03,1.0276,1.0292,1225199999.0
2008-06-10 10:30:00,1.0292,1.0299,1.0286,1.0292,1601300000.0
2008-06-10 11:00:00,1.0292,1.0311,1.0289,1.0294,2175219336.0
2008-06-10 11:30:00,1.0294,1.0323,1.02935,1.0312,1852000000.0
2008-06-10 12:00:00,1.0312,1.0317,1.02995,1.0314,1252300000.0
2008-06-10 12:30:00,1.0315,1.0315,1.0299,1.0306,1010900000.0
2008-06-10 13:00:00,1.03065,1.03085,1.0286,1.02935,1240800000.0
2008-06-10 13:30:00,1.0293,1.0297,1.0284,1.0295,1274600000.0
2008-06-10 14:00:00,1.0295,1.0299,1.02845,1.0288,2555500000.0
2008-06-10 14:30:00,1.0288,1.0315,1.0286,1.0307,3458127200.0
2008-06-10 15:00:00,1.0305,1.0305,1.0196,1.02095,2362004600.0
2008-06-10 15:30:00,1.02105,1.02155,1.0195,1.02145,2685670000.0
2008-06-10 16:00:00,1.02145,1.0215,1.0197,1.0209,2411536000.0
2008-06-10 16:30:00,1.0209,1.0226,1.02025,1.02105,1940000000.0
2008-06-10 17:00:00,1.02105,1.02385,1.02085,1.0238,1716536000.0
2008-06-10 17:30:00,1.0238,1.0247,1.023,1.024,2606700000.0
2008-06-10 18:00:00,1.024,1.0246,1.023,1.02345,702388000.0
2008-06-10 18:30:00,1.02345,1.02395,1.02305,1.0232,765088002.0
2008-06-10 19:00:00,1.0232,1.02325,1.0225,1.0228,502100000.0
2008-06-10 19:30:00,1.0228,1.02285,1.0219,1.02235,448400000.0
2008-06-10 20:00:00,1.02235,1.02405,1.022,1.02385,670337986.0
2008-06-10 20:30:00,1.0238,1.0243,1.02225,1.0223,818900000.0
2008-06-10 21:00:00,1.02235,1.02305,1.0223,1.02275,578300000.0
2008-06-10 21:30:00,1.02275,1.0229,1.0223,1.0223,299300000.0
2008-06-10 22:00:00,1.0223,1.0232,1.0218,1.0231,939800000.0
2008-06-10 22:30:00,1.0231,1.0235,1.0217,1.0217,1594900000.0
2008-06-10 23:00:00,1.0217,1.0221,1.0214,1.0216,1826299999.0
2008-06-10 23:30:00,1.02144,1.0219,1.02112,1.0214,1699900006.0
2008-06-11 00:00:00,1.0215,1.022,1.02105,1.02152,1324399999.0
2008-06-11 00:30:00,1.02178,1.0228,1.02178,1.02253,1471899994.0
2008-06-11 01:00:00,1.0228,1.0228,1.0222,1.02265,1251100000.0
2008-06-11 01:30:00,1.0228,1.023,1.02206,1.0225,1984800001.0
2008-06-11 02:00:00,1.0225,1.023,1.0219,1.0223,4126100002.0
2008-06-11 02:30:00,1.0223,1.0229,1.0221,1.0224,1961199997.0
2008-06-11 03:00:00,1.0225,1.0241,1.0224,1.0238,6309400006.0
2008-06-11 03:30:00,1.0238,1.0245,1.0231,1.02355,2957100001.0
2008-06-11 04:00:00,1.0237,1.0238,1.023,1.0231,1341100000.0
2008-06-11 04:30:00,1.0231,1.0237,1.02279,1.0231,1449600000.0
2008-06-11 05:00:00,1.0231,1.02362,1.0228,1.0235,1218099999.0
2008-06-11 05:30:00,1.0235,1.0237,1.02252,1.0229,981499999.0
2008-06-11 06:00:00,1.0229,1.0232,1.02241,1.023,956896000.0
2008-06-11 06:30:00,1.0231,1.0238,1.02283,1.0238,1307087998.0
2008-06-11 07:00:00,1.0237,1.0238,1.0224,1.02319,711440005.0
2008-06-11 07:30:00,1.0234,1.02365,1.02269,1.02365,497104001.0
2008-06-11 08:00:00,1.02365,1.02365,1.0221,1.0222,1069879996.0
2008-06-11 08:30:00,1.0222,1.024,1.0214,1.0218,1986040000.0
2008-06-11 09:00:00,1.0218,1.0224,1.02145,1.0219,965804000.0
2008-06-11 09:30:00,1.022,1.0226,1.0215,1.022,610284000.0
2008-06-11 10:00:00,1.022,1.0222,1.0203,1.02065,661433368.0
2008-06-11 10:30:00,1.02065,1.0218,1.01975,1.0198,554944000.0
2008-06-11 11:00:00,1.0198,1.0205,1.0176,1.0183,1101083187.0
2008-06-11 11:30:00,1.0184,1.0197,1.0175,1.0192,969300000.0
2008-06-11 12:00:00,1.0192,1.0196,1.0188,1.0188,552200000.0
2008-06-11 12:30:00,1.0187,1.0194,1.0185,1.019,669000000.0
2008-06-11 13:00:00,1.019,1.019,1.0169,1.0175,883140000.0
2008-06-11 13:30:00,1.0175,1.0187,1.01615,1.0163,1886500000.0
2008-06-11 14:00:00,1.0163,1.0186,1.0161,1.0176,2135992001.0
2008-06-11 14:30:00,1.01765,1.0189,1.0171,1.01825,2821200000.0
2008-06-11 15:00:00,1.01825,1.0186,1.0156,1.0159,4987100000.0
2008-06-11 15:30:00,1.0159,1.018,1.0153,1.0177,3919796003.0
2008-06-11 16:00:00,1.0177,1.0184,1.0161,1.0164,3511140000.0
2008-06-11 16:30:00,1.0164,1.0167,1.0152,1.01585,3896000000.0
2008-06-11 17:00:00,1.01585,1.0176,1.0157,1.0172,2671000001.0
2008-06-11 17:30:00,1.01725,1.01755,1.01605,1.0172,3053800000.0
2008-06-11 18:00:00,1.0172,1.0189,1.01705,1.0184,1808220000.0
2008-06-11 18:30:00,1.01845,1.01875,1.0179,1.0185,1739600000.0
2008-06-11 19:00:00,1.0185,1.01935,1.01725,1.0192,1880600000.0
2008-06-11 19:30:00,1.0192,1.0195,1.01845,1.0192,1086800000.0
2008-06-11 20:00:00,1.0192,1.0195,1.0178,1.0188,861200000.0
2008-06-11 20:30:00,1.0188,1.0196,1.0178,1.0192,1204500000.0
2008-06-11 21:00:00,1.0192,1.0196,1.01895,1.0191,758200000.0
2008-06-11 21:30:00,1.01915,1.02,1.019,1.0199,902600000.0
2008-06-11 22:00:00,1.0199,1.0202,1.01955,1.02,705200000.0
2008-06-11 22:30:00,1.02,1.02065,1.0196,1.0197,1348040003.0
2008-06-11 23:00:00,1.0196,1.02,1.01918,1.01962,777699999.0
2008-06-11 23:30:00,1.0198,1.0202,1.01945,1.01955,2096800005.0
2008-06-12 00:00:00,1.0198,1.0198,1.0192,1.0192,1340800004.0
2008-06-12 00:30:00,1.0192,1.0197,1.0192,1.0196,1332599999.0
2008-06-12 01:00:00,1.0196,1.01975,1.01935,1.01975,1278800008.0
2008-06-12 01:30:00,1.01975,1.0201,1.01948,1.0201,717100000.0
2008-06-12 02:00:00,1.0199,1.0203,1.01956,1.01987,1248900001.0
2008-06-12 02:30:00,1.01991,1.0212,1.0197,1.0208,2309600001.0
2008-06-12 03:00:00,1.0208,1.0212,1.02009,1.0206,1546899992.0
2008-06-12 03:30:00,1.0208,1.0214,1.02055,1.02095,817399998.0
2008-06-12 04:00:00,1.0212,1.0214,1.0201,1.0212,4127800004.0
2008-06-12 04:30:00,1.0213,1.0214,1.02034,1.0211,1256500003.0
2008-06-12 05:00:00,1.0209,1.0227,1.0208,1.021,5358399995.0
2008-06-12 05:30:00,1.0209,1.0212,1.02025,1.0212,2157200009.0
2008-06-12 06:00:00,1.0212,1.0216,1.0205,1.021,2258199992.0
2008-06-12 06:30:00,1.021,1.0219,1.0206,1.0217,2182100008.0
2008-06-12 07:00:00,1.0217,1.0223,1.02134,1.0217,1673399996.0
2008-06-12 07:30:00,1.0216,1.0217,1.02076,1.0212,1702999996.0
2008-06-12 08:00:00,1.0212,1.0225,1.021,1.0219,2304299997.0
2008-06-12 08:30:00,1.0219,1.024,1.02105,1.0236,2878580002.0
2008-06-12 09:00:00,1.0236,1.0238,1.02255,1.0235,2067000000.0
2008-06-12 09:30:00,1.02345,1.0235,1.022,1.0224,1937273124.0
2008-06-12 10:00:00,1.0224,1.023,1.0215,1.022,1445700000.0
2008-06-12 10:30:00,1.022,1.02375,1.0218,1.0235,1207600000.0
2008-06-12 11:00:00,1.0235,1.02445,1.0227,1.0243,1337399999.0
2008-06-12 11:30:00,1.0243,1.0244,1.0238,1.02395,1183200000.0
2008-06-12 12:00:00,1.02395,1.02425,1.0232,1.0236,1581400000.0
2008-06-12 12:30:00,1.02365,1.0241,1.0233,1.02395,1887400000.0
2008-06-12 13:00:00,1.0239,1.0244,1.02345,1.02365,2457800000.0
2008-06-12 13:30:00,1.02365,1.0248,1.02355,1.02435,3049200000.0
2008-06-12 14:00:00,1.02435,1.027,1.02425,1.0251,4640400000.0
2008-06-12 14:30:00,1.0251,1.02775,1.02365,1.0253,6472800000.0
2008-06-12 15:00:00,1.0256,1.0263,1.0238,1.0243,3105500000.0
2008-06-12 15:30:00,1.0243,1.0265,1.02365,1.0265,3415900000.0
2008-06-12 16:00:00,1.0264,1.0265,1.0233,1.024,2825900000.0
2008-06-12 16:30:00,1.024,1.0246,1.0232,1.0232,2455000000.0
2008-06-12 17:00:00,1.0232,1.0239,1.0221,1.0232,2958700001.0
2008-06-12 17:30:00,1.02325,1.0237,1.0227,1.0229,1779480495.0
2008-06-12 18:00:00,1.0229,1.0234,1.02255,1.02275,2140500000.0
2008-06-12 18:30:00,1.02275,1.02275,1.0208,1.02235,2460100000.0
2008-06-12 19:00:00,1.0224,1.0226,1.0215,1.0222,1840500000.0
2008-06-12 19:30:00,1.0222,1.02295,1.022,1.0229,1170740000.0
2008-06-12 20:00:00,1.0229,1.02295,1.022,1.0223,1356400000.0
2008-06-12 20:30:00,1.0223,1.0229,1.02149,1.02275,1741700000.0
2008-06-12 21:00:00,1.02275,1.0229,1.0223,1.0228,2262099999.0
2008-06-12 21:30:00,1.0228,1.0234,1.0226,1.0231,1390720557.0
2008-06-12 22:00:00,1.02315,1.0244,1.0231,1.02365,2389500000.0
2008-06-12 22:30:00,1.02365,1.0242,1.0235,1.0237,1541300000.0
2008-06-12 23:00:00,1.0237,1.0245,1.02355,1.02425,1065999999.0
2008-06-12 23:30:00,1.0242,1.0242,1.023,1.0231,1070900000.0
2008-06-13 00:00:00,1.0231,1.0232,1.0222,1.0225,993399999.0
2008-06-13 00:30:00,1.0225,1.0226,1.0219,1.0225,1306525946.0
2008-06-13 01:00:00,1.0227,1.0227,1.0215,1.022,652926289.0
2008-06-13 01:30:00,1.0219,1.0221,1.02147,1.02157,1148699994.0
2008-06-13 02:00:00,1.0218,1.0235,1.02159,1.0221,718999999.0
2008-06-13 02:30:00,1.0223,1.02265,1.022,1.0221,623000000.0
2008-06-13 03:00:00,1.0221,1.0224,1.0217,1.0219,1318900006.0
2008-06-13 03:30:00,1.0219,1.0224,1.02175,1.0221,1021799999.0
2008-06-13 04:00:00,1.0218,1.0223,1.0216,1.0219,821547998.0
2008-06-13 04:30:00,1.0219,1.0226,1.0219,1.0222,867500000.0
2008-06-13 05:00:00,1.0224,1.02285,1.02199,1.0226,366900000.0
2008-06-13 05:30:00,1.0226,1.02295,1.022,1.0226,1206100000.0
2008-06-13 06:00:00,1.0227,1.0234,1.0223,1.0232,1743299998.0
2008-06-13 06:30:00,1.0232,1.0236,1.02295,1.0232,773819200.0
2008-06-13 07:00:00,1.0232,1.0234,1.02283,1.0232,1139700005.0
2008-06-13 07:30:00,1.02315,1.0232,1.02176,1.02225,1616118002.0
2008-06-13 08:00:00,1.0224,1.0234,1.0224,1.02305,1963100000.0
2008-06-13 08:30:00,1.02305,1.0232,1.0223,1.0227,528900000.0
2008-06-13 09:00:00,1.0227,1.0238,1.0225,1.0226,843400000.0
2008-06-13 09:30:00,1.0226,1.0233,1.02245,1.0231,518500000.0
2008-06-13 10:00:00,1.0231,1.0244,1.0229,1.02385,918000000.0
2008-06-13 10:30:00,1.02385,1.0256,1.0236,1.0251,1032599999.0
2008-06-13 11:00:00,1.0251,1.0261,1.0243,1.0256,1324100000.0
2008-06-13 11:30:00,1.02565,1.027,1.02555,1.0262,1246200000.0
2008-06-13 12:00:00,1.0262,1.0274,1.02608,1.02725,1392764000.0
2008-06-13 12:30:00,1.0273,1.0274,1.0255,1.0255,2228300001.0
2008-06-13 13:00:00,1.0255,1.0261,1.0249,1.025,2493265052.0
2008-06-13 13:30:00,1.025,1.0256,1.0245,1.0255,3154800001.0
2008-06-13 14:00:00,1.0255,1.0273,1.0255,1.0269,5741055198.0
2008-06-13 14:30:00,1.0269,1.0275,1.02495,1.0257,5578375742.0
2008-06-13 15:00:00,1.0257,1.0265,1.0255,1.0264,4212500001.0
2008-06-13 15:30:00,1.0264,1.0265,1.0257,1.0264,3883200001.0
2008-06-13 16:00:00,1.0265,1.02685,1.026,1.026,3583400000.0
2008-06-13 16:30:00,1.026,1.0269,1.0259,1.0264,3681499998.0
2008-06-13 17:00:00,1.0264,1.028,1.026,1.0279,4397164215.0
2008-06-13 17:30:00,1.0279,1.02845,1.02695,1.0282,1530300000.0
2008-06-13 18:00:00,1.0282,1.02885,1.0274,1.02865,813800000.0
2008-06-13 18:30:00,1.02865,1.0297,1.02835,1.0292,1641200000.0
2008-06-13 19:00:00,1.0292,1.0296,1.02809,1.0286,1442237982.0
2008-06-13 19:30:00,1.0286,1.0293,1.0284,1.0291,2188980001.0
2008-06-13 20:00:00,1.0291,1.0293,1.0289,1.029,2371800000.0
2008-06-13 20:30:00,1.029,1.02915,1.0285,1.0289,1821400000.0
2008-06-13 21:00:00,1.0289,1.0291,1.0286,1.0287,1636200002.0
2008-06-13 21:30:00,1.0287,1.0291,1.0287,1.029,1001000001.0
2008-06-13 22:00:00,1.029,1.0291,1.02805,1.0282,1911600000.0
2008-06-13 22:30:00,1.0282,1.0293,1.0282,1.0291,1908700001.0
2008-06-16 00:00:00,1.0289,1.0292,1.0289,1.0292,29700000.0
2008-06-16 00:30:00,1.0291,1.0292,1.029,1.0291,16500000.0
2008-06-16 01:00:00,1.029,1.0292,1.0289,1.0289,16500000.0
2008-06-16 01:30:00,1.029,1.0292,1.029,1.0291,19800000.0
2008-06-16 02:00:00,1.0291,1.0297,1.0287,1.02915,1174499999.0
2008-06-16 02:30:00,1.02915,1.0298,1.0291,1.0295,1243100000.0
2008-06-16 03:00:00,1.0295,1.0296,1.0285,1.0293,644100000.0
2008-06-16 03:30:00,1.02915,1.0294,1.02857,1.0292,749100000.0
2008-06-16 04:00:00,1.0292,1.0295,1.0287,1.0288,545900000.0
2008-06-16 04:30:00,1.0288,1.0289,1.02816,1.0286,463900000.0
2008-06-16 05:00:00,1.0286,1.0287,1.02823,1.0286,417400000.0
2008-06-16 05:30:00,1.0286,1.0294,1.02811,1.0291,827000001.0
2008-06-16 06:00:00,1.0291,1.0298,1.0289,1.0292,1845099998.0
2008-06-16 06:30:00,1.0292,1.0294,1.0289,1.0294,754300000.0
2008-06-16 07:00:00,1.0294,1.0295,1.02855,1.02855,375600003.0
2008-06-16 07:30:00,1.0286,1.0288,1.0271,1.0275,1543300001.0
2008-06-16 08:00:00,1.0275,1.0283,1.0268,1.0282,2553700001.0
2008-06-16 08:30:00,1.0282,1.0294,1.02775,1.02845,2432000001.0
2008-06-16 09:00:00,1.02845,1.0289,1.0276,1.02845,2442599996.0
2008-06-16 09:30:00,1.0285,1.0295,1.02805,1.0292,3814399997.0
2008-06-16 10:00:00,1.02925,1.0295,1.0276,1.0283,3305399998.0
2008-06-16 10:30:00,1.0283,1.0287,1.0272,1.028,2428199998.0
2008-06-16 11:00:00,1.028,1.0283,1.0271,1.0275,4685099994.0
2008-06-16 11:30:00,1.0275,1.0278,1.027,1.02725,3140300002.0
2008-06-16 12:00:00,1.02725,1.0276,1.02695,1.0272,1734399999.0
2008-06-16 12:30:00,1.0272,1.0276,1.0262,1.0264,2008700005.0
2008-06-16 13:00:00,1.0264,1.0281,1.0261,1.02745,3180900003.0
2008-06-16 13:30:00,1.0275,1.0287,1.0273,1.0281,5608700003.0
2008-06-16 14:00:00,1.0281,1.0286,1.027,1.027,6581900000.0
2008-06-16 14:30:00,1.027,1.0273,1.0247,1.0254,8352200001.0
2008-06-16 15:00:00,1.0254,1.0257,1.022,1.0226,12510599994.0
2008-06-16 15:30:00,1.0226,1.0243,1.0226,1.0243,6302299997.0
2008-06-16 16:00:00,1.0242,1.0257,1.024,1.0241,7354299999.0
2008-06-16 16:30:00,1.0241,1.0244,1.0218,1.0218,9876999993.0
2008-06-16 17:00:00,1.0218,1.0221,1.0199,1.0213,7677300004.0
2008-06-16 17:30:00,1.0213,1.0219,1.0211,1.0212,6050400001.0
2008-06-16 18:00:00,1.0211,1.0212,1.0201,1.0205,3106300001.0
2008-06-16 18:30:00,1.0205,1.0209,1.0203,1.0203,4737400000.0
2008-06-16 19:00:00,1.0203,1.021,1.0196,1.0207,3838500000.0
2008-06-16 19:30:00,1.0207,1.02265,1.0207,1.0223,4818700001.0
2008-06-16 20:00:00,1.0224,1.0225,1.0213,1.0218,3471699998.0
2008-06-16 20:30:00,1.0218,1.0238,1.0215,1.0235,4946299998.0
2008-06-16 21:00:00,1.0235,1.0235,1.0223,1.0227,2099500001.0
2008-06-16 21:30:00,1.0227,1.0229,1.0222,1.0223,1215500001.0
2008-06-16 22:00:00,1.0223,1.0239,1.0223,1.0238,1944399999.0
2008-06-16 22:30:00,1.0238,1.024,1.0233,1.0234,1125000000.0
2008-06-16 23:00:00,1.0234,1.0246,1.02305,1.02425,737400000.0
2008-06-16 23:30:00,1.0244,1.0246,1.0239,1.0243,3074300009.0
2008-06-17 00:00:00,1.0243,1.0244,1.0235,1.0238,1715800003.0
2008-06-17 00:30:00,1.0238,1.0242,1.02343,1.0237,882899998.0
2008-06-17 01:00:00,1.0237,1.0238,1.0224,1.02315,1983200001.0
2008-06-17 01:30:00,1.0234,1.0236,1.02308,1.0236,572000002.0
2008-06-17 02:00:00,1.0236,1.0243,1.02335,1.0241,639300000.0
2008-06-17 02:30:00,1.0241,1.0242,1.02366,1.0241,1378900002.0
2008-06-17 03:00:00,1.0241,1.0243,1.023,1.0241,2477900003.0
2008-06-17 03:30:00,1.0241,1.0247,1.022,1.02271,3037100002.0
2008-06-17 04:00:00,1.0231,1.0232,1.0222,1.0222,5236900004.0
2008-06-17 04:30:00,1.0222,1.0224,1.0216,1.0216,1364200000.0
2008-06-17 05:00:00,1.0219,1.0222,1.02152,1.022,554400000.0
2008-06-17 05:30:00,1.02175,1.0224,1.02165,1.022,533600000.0
2008-06-17 06:00:00,1.022,1.0231,1.02175,1.0231,1759700001.0
2008-06-17 06:30:00,1.0231,1.0231,1.02185,1.0222,789299999.0
2008-06-17 07:00:00,1.0222,1.02233,1.02165,1.0221,937000001.0
2008-06-17 07:30:00,1.0221,1.0226,1.02171,1.0221,895500002.0
2008-06-17 08:00:00,1.0221,1.0221,1.0204,1.0205,1506800004.0
2008-06-17 08:30:00,1.0205,1.0216,1.0191,1.0203,9091399994.0
2008-06-17 09:00:00,1.0203,1.0213,1.0191,1.0195,2154700002.0
2008-06-17 09:30:00,1.0195,1.02025,1.0181,1.01815,2904199997.0
2008-06-17 10:00:00,1.0182,1.0201,1.0182,1.0199,3612599998.0
2008-06-17 10:30:00,1.0199,1.02045,1.0188,1.0198,3057699995.0
2008-06-17 11:00:00,1.02,1.0215,1.02,1.0208,5150499997.0
2008-06-17 11:30:00,1.0208,1.0233,1.02,1.0228,5239199999.0
2008-06-17 12:00:00,1.02275,1.0236,1.0222,1.0226,3467700004.0
2008-06-17 12:30:00,1.0226,1.0229,1.0202,1.021,5080000002.0
2008-06-17 13:00:00,1.021,1.0211,1.0198,1.0203,4332400006.0
2008-06-17 13:30:00,1.0203,1.02105,1.0198,1.0201,4068439998.0
2008-06-17 14:00:00,1.0201,1.0216,1.0196,1.0207,4841099999.0
2008-06-17 14:30:00,1.0207,1.0207,1.0187,1.01975,7787200002.0
2008-06-17 15:00:00,1.01975,1.02,1.01855,1.0194,9487899990.0
2008-06-17 15:30:00,1.0194,1.0199,1.0187,1.0195,5868800006.0
2008-06-17 16:00:00,1.0195,1.0197,1.0184,1.0188,7434499999.0
2008-06-17 16:30:00,1.0188,1.0188,1.0175,1.0177,4230100003.0
2008-06-17 17:00:00,1.0177,1.0197,1.0177,1.019,8019400001.0
2008-06-17 17:30:00,1.019,1.02,1.0187,1.02,9333700001.0
2008-06-17 18:00:00,1.02,1.02,1.0189,1.0197,3286100000.0
2008-06-17 18:30:00,1.0197,1.02005,1.0194,1.02,2124599999.0
2008-06-17 19:00:00,1.02,1.0214,1.02,1.0207,4196299999.0
2008-06-17 19:30:00,1.02026,1.0207,1.0195,1.0198,2376000000.0
2008-06-17 20:00:00,1.0198,1.0198,1.0184,1.0184,2298600003.0
2008-06-17 20:30:00,1.0184,1.0184,1.0173,1.0175,3429399999.0
2008-06-17 21:00:00,1.0175,1.018,1.01675,1.018,3195400000.0
2008-06-17 21:30:00,1.018,1.018,1.0168,1.0172,2060700000.0
2008-06-17 22:00:00,1.01705,1.0185,1.0169,1.018,1992600001.0
2008-06-17 22:30:00,1.018,1.01855,1.01775,1.0185,862800000.0
2008-06-17 23:00:00,1.01845,1.019,1.01797,1.0188,331300000.0
2008-06-17 23:30:00,1.0188,1.019,1.0188,1.0189,503800000.0
2008-06-18 00:00:00,1.0189,1.0192,1.0175,1.01795,1029200001.0
2008-06-18 00:30:00,1.01795,1.01811,1.0167,1.0175,1523300004.0
2008-06-18 01:00:00,1.0175,1.018,1.017,1.018,1169199997.0
2008-06-18 01:30:00,1.018,1.018,1.01737,1.0177,711299999.0
2008-06-18 02:00:00,1.0177,1.01795,1.0172,1.0178,1117899999.0
2008-06-18 02:30:00,1.01754,1.01795,1.01705,1.0176,486600000.0
2008-06-18 03:00:00,1.0172,1.018,1.017,1.018,484499999.0
2008-06-18 03:30:00,1.018,1.0181,1.01735,1.018,364600000.0
2008-06-18 04:00:00,1.018,1.019,1.0178,1.0186,1235700000.0
2008-06-18 04:30:00,1.01845,1.0189,1.01785,1.0182,355500000.0
2008-06-18 05:00:00,1.0182,1.0187,1.01795,1.01809,529800000.0
2008-06-18 05:30:00,1.0181,1.0186,1.01794,1.0182,1192800000.0
2008-06-18 06:00:00,1.01835,1.0185,1.01787,1.0184,1182500002.0
2008-06-18 06:30:00,1.0183,1.0185,1.0183,1.0185,626200000.0
2008-06-18 07:00:00,1.0185,1.0196,1.01845,1.0195,495000000.0
2008-06-18 07:30:00,1.0195,1.0195,1.01881,1.0194,545700000.0
2008-06-18 08:00:00,1.0194,1.0196,1.0187,1.01875,1616500000.0
2008-06-18 08:30:00,1.01875,1.0196,1.0181,1.01835,1744400000.0
2008-06-18 09:00:00,1.0183,1.0196,1.0179,1.0182,3704600004.0
2008-06-18 09:30:00,1.0182,1.0184,1.0173,1.0177,2854999999.0
2008-06-18 10:00:00,1.0177,1.0196,1.0177,1.0193,4792399998.0
2008-06-18 10:30:00,1.0193,1.0196,1.0186,1.01935,3073300001.0
2008-06-18 11:00:00,1.01935,1.0205,1.0178,1.0205,4897200007.0
2008-06-18 11:30:00,1.0206,1.0209,1.0198,1.0203,6982700007.0
2008-06-18 12:00:00,1.0203,1.0211,1.02,1.0205,3665600009.0
2008-06-18 12:30:00,1.0205,1.02065,1.0193,1.0202,5295300002.0
2008-06-18 13:00:00,1.0202,1.0206,1.0188,1.0191,3981299997.0
2008-06-18 13:30:00,1.0191,1.0197,1.01875,1.019,3009000001.0
2008-06-18 14:00:00,1.019,1.0195,1.01885,1.0193,4279400005.0
2008-06-18 14:30:00,1.0194,1.0202,1.0191,1.0201,7126700002.0
2008-06-18 15:00:00,1.0201,1.0203,1.0192,1.0197,8105899991.0
2008-06-18 15:30:00,1.0197,1.0201,1.0185,1.0193,8224399999.0
2008-06-18 16:00:00,1.0192,1.02,1.0192,1.0193,10286399989.0
2008-06-18 16:30:00,1.0193,1.0204,1.0192,1.0203,9154100004.0
2008-06-18 17:00:00,1.0203,1.02065,1.0191,1.01935,10890799987.0
2008-06-18 17:30:00,1.01935,1.0194,1.0181,1.0185,7283800003.0
2008-06-18 18:00:00,1.0185,1.0186,1.0176,1.018,4327000000.0
2008-06-18 18:30:00,1.018,1.0189,1.0177,1.0178,3358399999.0
2008-06-18 19:00:00,1.018,1.018,1.0172,1.0174,4124000003.0
2008-06-18 19:30:00,1.0174,1.0175,1.0166,1.0168,3832399999.0
2008-06-18 20:00:00,1.0168,1.0173,1.0166,1.0172,1945599999.0
2008-06-18 20:30:00,1.0172,1.0183,1.0172,1.01825,2576600000.0
2008-06-18 21:00:00,1.0183,1.0184,1.0171,1.0177,3739899999.0
2008-06-18 21:30:00,1.0177,1.0181,1.0174,1.018,1165800001.0
2008-06-18 22:00:00,1.018,1.0182,1.01685,1.0173,2554500000.0
2008-06-18 22:30:00,1.0173,1.0184,1.0169,1.0169,1907300001.0
2008-06-18 23:00:00,1.01685,1.01735,1.01643,1.0172,1151299998.0
2008-06-18 23:30:00,1.0172,1.0174,1.01695,1.0173,1713399997.0
2008-06-19 00:00:00,1.0173,1.0175,1.01685,1.0173,1427100003.0
2008-06-19 00:30:00,1.0173,1.0174,1.01695,1.0173,686000001.0
2008-06-19 01:00:00,1.0173,1.01737,1.01674,1.0173,949400001.0
2008-06-19 01:30:00,1.0173,1.01742,1.01693,1.01725,403700000.0
2008-06-19 02:00:00,1.01707,1.0175,1.0167,1.0168,1487300003.0
2008-06-19 02:30:00,1.0168,1.0171,1.01662,1.017,1113600006.0
2008-06-19 03:00:00,1.017,1.0174,1.01658,1.0169,957800000.0
2008-06-19 03:30:00,1.0169,1.0172,1.0165,1.0169,1022499998.0
2008-06-19 04:00:00,1.0169,1.0169,1.01632,1.0165,1380799998.0
2008-06-19 04:30:00,1.0165,1.0172,1.01601,1.0169,2219399998.0
2008-06-19 05:00:00,1.0169,1.01702,1.01655,1.0167,1053999999.0
2008-06-19 05:30:00,1.0167,1.0167,1.01575,1.0162,1249800000.0
2008-06-19 06:00:00,1.0162,1.0167,1.01605,1.01669,879900000.0
2008-06-19 06:30:00,1.01625,1.0167,1.01625,1.0167,600300000.0
2008-06-19 07:00:00,1.0167,1.01699,1.0161,1.0164,1147900001.0
2008-06-19 07:30:00,1.01625,1.0184,1.01625,1.0184,1503899998.0
2008-06-19 08:00:00,1.0184,1.0185,1.0178,1.0178,1864599998.0
2008-06-19 08:30:00,1.0178,1.0179,1.0163,1.01645,3379900000.0
2008-06-19 09:00:00,1.0165,1.0172,1.0162,1.0164,2767199998.0
2008-06-19 09:30:00,1.0164,1.0173,1.0161,1.0164,1847299999.0
2008-06-19 10:00:00,1.01645,1.0172,1.0164,1.0167,1760300002.0
2008-06-19 10:30:00,1.0166,1.0183,1.0164,1.0175,4604199997.0
2008-06-19 11:00:00,1.0175,1.0187,1.0174,1.0183,1990000000.0
2008-06-19 11:30:00,1.0183,1.01865,1.0177,1.0183,2360900003.0
2008-06-19 12:00:00,1.0183,1.0186,1.0173,1.0177,3903899999.0
2008-06-19 12:30:00,1.0177,1.0184,1.0161,1.0178,7130299999.0
2008-06-19 13:00:00,1.0179,1.0179,1.0143,1.0153,14565900015.0
2008-06-19 13:30:00,1.0153,1.0158,1.01455,1.01505,5698700001.0
2008-06-19 14:00:00,1.01505,1.0156,1.01275,1.0139,6770800000.0
2008-06-19 14:30:00,1.0139,1.014,1.01245,1.0128,7473099992.0
2008-06-19 15:00:00,1.0128,1.0129,1.011,1.01115,6095099994.0
2008-06-19 15:30:00,1.01115,1.0146,1.0109,1.0131,7014100000.0
2008-06-19 16:00:00,1.0132,1.0132,1.01125,1.01205,4965900004.0
2008-06-19 16:30:00,1.01205,1.0136,1.0115,1.0127,6140399996.0
2008-06-19 17:00:00,1.0127,1.0133,1.01255,1.013,3717599997.0
2008-06-19 17:30:00,1.013,1.0135,1.013,1.013,3416999996.0
2008-06-19 18:00:00,1.013,1.0142,1.01295,1.0133,2037900000.0
2008-06-19 18:30:00,1.0133,1.0139,1.0133,1.01375,2133300001.0
2008-06-19 19:00:00,1.01375,1.01375,1.0126,1.0126,2048700000.0
2008-06-19 19:30:00,1.0126,1.0137,1.0124,1.01255,1777500000.0
2008-06-19 20:00:00,1.01255,1.01465,1.01215,1.0145,3337700001.0
2008-06-19 20:30:00,1.0145,1.0148,1.01395,1.0145,2011899999.0
2008-06-19 21:00:00,1.0145,1.0156,1.0144,1.01555,2362899999.0
2008-06-19 21:30:00,1.01555,1.01555,1.0143,1.01505,1297900000.0
2008-06-19 22:00:00,1.015,1.0154,1.01435,1.01535,1589600000.0
2008-06-19 22:30:00,1.01535,1.0156,1.01475,1.01545,568600000.0
2008-06-19 23:00:00,1.01545,1.01615,1.01545,1.01585,367500000.0
2008-06-19 23:30:00,1.01585,1.0159,1.0144,1.0147,1180500000.0
2008-06-20 00:00:00,1.01485,1.0155,1.0147,1.0152,502000000.0
2008-06-20 00:30:00,1.0152,1.0154,1.0147,1.01535,533500000.0
2008-06-20 01:00:00,1.01535,1.0156,1.01464,1.0156,1318200003.0
2008-06-20 01:30:00,1.0156,1.016,1.01516,1.01575,1039200000.0
2008-06-20 02:00:00,1.01575,1.0159,1.01475,1.0159,1121499999.0
2008-06-20 02:30:00,1.0158,1.01595,1.01518,1.01585,677700000.0
2008-06-20 03:00:00,1.01585,1.0159,1.01523,1.01585,398000000.0
2008-06-20 03:30:00,1.01585,1.01595,1.01519,1.01552,377200000.0
2008-06-20 04:00:00,1.0156,1.01585,1.0151,1.0155,818999995.0
2008-06-20 04:30:00,1.0155,1.01585,1.0152,1.0156,548700000.0
2008-06-20 05:00:00,1.0156,1.01575,1.0144,1.0147,1621000002.0
2008-06-20 05:30:00,1.0147,1.0154,1.0146,1.015,1155499998.0
2008-06-20 06:00:00,1.0152,1.01564,1.01467,1.01505,1449500004.0
2008-06-20 06:30:00,1.01505,1.0152,1.01404,1.01461,1745900000.0
2008-06-20 07:00:00,1.01484,1.01493,1.01425,1.0145,2989100000.0
2008-06-20 07:30:00,1.0145,1.0149,1.01413,1.0145,1080700000.0
2008-06-20 08:00:00,1.0145,1.0156,1.0143,1.01485,2945699995.0
2008-06-20 08:30:00,1.01485,1.0157,1.01445,1.0155,980000000.0
2008-06-20 09:00:00,1.0155,1.0155,1.0138,1.0146,1664099997.0
2008-06-20 09:30:00,1.0146,1.0151,1.0142,1.015,1416000001.0
2008-06-20 10:00:00,1.015,1.01535,1.01412,1.01455,1054100000.0
2008-06-20 10:30:00,1.01455,1.0151,1.0144,1.01495,1010499999.0
2008-06-20 11:00:00,1.01495,1.0151,1.0144,1.0148,1139200002.0
2008-06-20 11:30:00,1.0148,1.0156,1.01392,1.0143,2089100001.0
2008-06-20 12:00:00,1.0143,1.0148,1.01255,1.01295,3088100004.0
2008-06-20 12:30:00,1.01295,1.0135,1.0126,1.0132,1997700005.0
2008-06-20 13:00:00,1.0132,1.01405,1.0129,1.0136,2981600000.0
2008-06-20 13:30:00,1.0136,1.0136,1.0123,1.0127,4151899999.0
2008-06-20 14:00:00,1.0127,1.013,1.01215,1.01215,4502199999.0
2008-06-20 14:30:00,1.01215,1.01455,1.01,1.01455,7285599989.0
2008-06-20 15:00:00,1.01455,1.0192,1.0141,1.01715,12992699999.0
2008-06-20 15:30:00,1.01715,1.0181,1.01655,1.018,8709299996.0
2008-06-20 16:00:00,1.018,1.0184,1.0162,1.01745,6374800001.0
2008-06-20 16:30:00,1.0175,1.019,1.01725,1.0188,7917800009.0
2008-06-20 17:00:00,1.0187,1.0191,1.01775,1.01805,5049900000.0
2008-06-20 17:30:00,1.01805,1.0182,1.0166,1.0173,4828399994.0
2008-06-20 18:00:00,1.01735,1.0184,1.01735,1.0176,5326100009.0
2008-06-20 18:30:00,1.0176,1.0182,1.01744,1.0182,2705199999.0
2008-06-20 19:00:00,1.0182,1.0193,1.018,1.0185,2595300001.0
2008-06-20 19:30:00,1.0185,1.0189,1.0182,1.0187,2814500000.0
2008-06-20 20:00:00,1.0187,1.01885,1.01825,1.01825,1338999999.0
2008-06-20 20:30:00,1.01825,1.01945,1.01805,1.01945,2012000006.0
2008-06-20 21:00:00,1.01945,1.0195,1.0188,1.01895,1424900000.0
2008-06-20 21:30:00,1.01895,1.01895,1.0169,1.017,1633200000.0
2008-06-20 22:00:00,1.017,1.0184,1.01695,1.01825,1630400000.0
2008-06-20 22:30:00,1.01825,1.01825,1.0152,1.01625,1874799999.0
2008-06-23 00:00:00,1.0165,1.0166,1.0164,1.0164,46600000.0
2008-06-23 00:30:00,1.0166,1.0166,1.0164,1.0164,186400000.0
2008-06-23 01:00:00,1.0162,1.0164,1.013,1.0135,349500000.0
2008-06-23 01:30:00,1.0136,1.0137,1.0135,1.0137,233000000.0
2008-06-23 02:00:00,1.0137,1.0142,1.01335,1.0137,831500000.0
2008-06-23 02:30:00,1.0137,1.0142,1.01345,1.01415,722300002.0
2008-06-23 03:00:00,1.014,1.0145,1.01375,1.01445,480200000.0
2008-06-23 03:30:00,1.0144,1.0152,1.01425,1.0151,416600000.0
2008-06-23 04:00:00,1.0152,1.0153,1.0144,1.0148,2411799995.0
2008-06-23 04:30:00,1.0148,1.015,1.0143,1.0145,2679099989.0
2008-06-23 05:00:00,1.01435,1.01485,1.01405,1.0144,541000000.0
2008-06-23 05:30:00,1.0144,1.01487,1.01435,1.0146,648900000.0
2008-06-23 06:00:00,1.01455,1.01487,1.01438,1.0146,419600000.0
2008-06-23 06:30:00,1.01432,1.0147,1.01432,1.01465,653199999.0
2008-06-23 07:00:00,1.0144,1.016,1.0144,1.0158,1423600010.0
2008-06-23 07:30:00,1.0158,1.0163,1.015,1.0156,909000002.0
2008-06-23 08:00:00,1.0158,1.0167,1.01557,1.01665,2002900003.0
2008-06-23 08:30:00,1.01665,1.0176,1.01615,1.01755,2437799990.0
2008-06-23 09:00:00,1.01755,1.0182,1.0174,1.0176,1992799997.0
2008-06-23 09:30:00,1.0176,1.0184,1.01755,1.0177,1827600000.0
2008-06-23 10:00:00,1.0177,1.019,1.0177,1.01855,4020999994.0
2008-06-23 10:30:00,1.01855,1.0187,1.0162,1.01645,3090599996.0
2008-06-23 11:00:00,1.0165,1.0171,1.01595,1.01605,2126900002.0
2008-06-23 11:30:00,1.01605,1.0173,1.01555,1.01695,2471000001.0
2008-06-23 12:00:00,1.01695,1.0172,1.01585,1.0169,2184500001.0
2008-06-23 12:30:00,1.0169,1.0174,1.0161,1.01645,1081100000.0
2008-06-23 13:00:00,1.01645,1.0171,1.0158,1.0162,1533500004.0
2008-06-23 13:30:00,1.0162,1.0163,1.01455,1.01585,2880300003.0
2008-06-23 14:00:00,1.01585,1.0161,1.01545,1.01555,1960900001.0
2008-06-23 14:30:00,1.01555,1.01915,1.01555,1.01825,3805200000.0
2008-06-23 15:00:00,1.01825,1.0185,1.01725,1.0176,3804300000.0
2008-06-23 15:30:00,1.0176,1.0178,1.0162,1.0162,2763500001.0
2008-06-23 16:00:00,1.0162,1.0166,1.01565,1.01605,2329400001.0
2008-06-23 16:30:00,1.01605,1.0175,1.01605,1.01685,2924599998.0
2008-06-23 17:00:00,1.01685,1.0169,1.01595,1.0165,2311099998.0
2008-06-23 17:30:00,1.0165,1.01695,1.016,1.016,2721900001.0
2008-06-23 18:00:00,1.016,1.0168,1.01595,1.01635,2082360002.0
2008-06-23 18:30:00,1.01635,1.01655,1.0156,1.0158,888300000.0
2008-06-23 19:00:00,1.0158,1.0163,1.0153,1.01615,1646499999.0
2008-06-23 19:30:00,1.0158,1.01615,1.01545,1.01585,1748650000.0
2008-06-23 20:00:00,1.01585,1.01595,1.01545,1.01555,2353500000.0
2008-06-23 20:30:00,1.01555,1.0158,1.01435,1.01485,2077849199.0
2008-06-23 21:00:00,1.01485,1.0158,1.01465,1.0157,1049700000.0
2008-06-23 21:30:00,1.0157,1.0157,1.0152,1.0156,899600000.0
2008-06-23 22:00:00,1.0156,1.0156,1.015,1.01515,507900000.0
2008-06-23 22:30:00,1.01515,1.0161,1.01473,1.01575,585500000.0
2008-06-23 23:00:00,1.0158,1.0158,1.0149,1.01545,237900001.0
2008-06-23 23:30:00,1.01545,1.016,1.01505,1.0153,441400001.0
2008-06-24 00:00:00,1.01595,1.01595,1.01491,1.01525,469999998.0
2008-06-24 00:30:00,1.01525,1.0155,1.01479,1.01525,358400000.0
2008-06-24 01:00:00,1.01525,1.016,1.01488,1.01515,627300001.0
2008-06-24 01:30:00,1.01523,1.01558,1.01494,1.01535,438700000.0
2008-06-24 02:00:00,1.01532,1.0157,1.01516,1.01555,388000000.0
2008-06-24 02:30:00,1.01535,1.0163,1.01503,1.0155,753400001.0
2008-06-24 03:00:00,1.01545,1.016,1.01545,1.01565,414300000.0
2008-06-24 03:30:00,1.01565,1.0164,1.01539,1.0163,394200000.0
2008-06-24 04:00:00,1.01605,1.0167,1.01537,1.0167,653499998.0
2008-06-24 04:30:00,1.0167,1.0172,1.01628,1.01715,1020000000.0
2008-06-24 05:00:00,1.01715,1.0172,1.0164,1.0165,634200000.0
2008-06-24 05:30:00,1.01665,1.01687,1.0156,1.01645,683600000.0
2008-06-24 06:00:00,1.01645,1.0167,1.01602,1.0167,831699998.0
2008-06-24 06:30:00,1.0167,1.01675,1.01602,1.0165,761300000.0
2008-06-24 07:00:00,1.0165,1.0165,1.01593,1.01603,980299999.0
2008-06-24 07:30:00,1.01604,1.0165,1.01576,1.0162,1125800000.0
2008-06-24 08:00:00,1.0162,1.0167,1.01535,1.01575,1424700002.0
2008-06-24 08:30:00,1.01559,1.0158,1.01524,1.0157,1355099989.0
2008-06-24 09:00:00,1.0157,1.0171,1.0152,1.01545,1818500005.0
2008-06-24 09:30:00,1.01545,1.0157,1.01515,1.01555,923800000.0
2008-06-24 10:00:00,1.01555,1.0158,1.01527,1.01575,799899999.0
2008-06-24 10:30:00,1.0156,1.01575,1.0147,1.0155,691500000.0
2008-06-24 11:00:00,1.0155,1.0156,1.0147,1.015,744900000.0
2008-06-24 11:30:00,1.015,1.0161,1.01475,1.0151,1177900000.0
2008-06-24 12:00:00,1.0152,1.0165,1.01505,1.01615,1249500000.0
2008-06-24 12:30:00,1.01615,1.01622,1.01495,1.0162,1516900001.0
2008-06-24 13:00:00,1.0162,1.01645,1.0154,1.01605,1814100000.0
2008-06-24 13:30:00,1.01605,1.0171,1.01565,1.01665,1292299997.0
2008-06-24 14:00:00,1.01665,1.0168,1.01615,1.0164,1031400000.0
2008-06-24 14:30:00,1.0164,1.0168,1.01515,1.01635,2974899998.0
2008-06-24 15:00:00,1.0163,1.0171,1.01605,1.01615,2977999999.0
2008-06-24 15:30:00,1.01615,1.0165,1.01485,1.01485,2015999999.0
2008-06-24 16:00:00,1.01475,1.01475,1.0125,1.0135,5918399992.0
2008-06-24 16:30:00,1.0135,1.0144,1.01315,1.0142,4266600001.0
2008-06-24 17:00:00,1.0141,1.0145,1.01355,1.01365,2380100002.0
2008-06-24 17:30:00,1.01365,1.0142,1.01305,1.0135,4111300001.0
2008-06-24 18:00:00,1.0135,1.0145,1.01315,1.0136,3118700000.0
2008-06-24 18:30:00,1.0135,1.0137,1.01295,1.0133,1630400001.0
2008-06-24 19:00:00,1.0134,1.0136,1.01315,1.01335,963100000.0
2008-06-24 19:30:00,1.01335,1.0135,1.0123,1.01265,1355200000.0
2008-06-24 20:00:00,1.0127,1.0127,1.0118,1.0123,1464000001.0
2008-06-24 20:30:00,1.0123,1.0129,1.01225,1.0126,1474700000.0
2008-06-24 21:00:00,1.01285,1.01285,1.0116,1.012,1707900000.0
2008-06-24 21:30:00,1.012,1.0121,1.01135,1.0115,1268200000.0
2008-06-24 22:00:00,1.0115,1.0122,1.01125,1.01205,975200000.0
2008-06-24 22:30:00,1.0121,1.01225,1.01091,1.01135,817900000.0
2008-06-24 23:00:00,1.01135,1.0121,1.0109,1.01195,1468300000.0
2008-06-24 23:30:00,1.01195,1.0123,1.01125,1.0119,1300399998.0
2008-06-25 00:00:00,1.0119,1.0123,1.01135,1.0118,964399999.0
2008-06-25 00:30:00,1.0119,1.01242,1.01164,1.01185,1035400000.0
2008-06-25 01:00:00,1.0119,1.01225,1.01165,1.01185,318500000.0
2008-06-25 01:30:00,1.01175,1.0124,1.01163,1.0122,988800000.0
2008-06-25 02:00:00,1.0122,1.0124,1.01176,1.01217,1052400001.0
2008-06-25 02:30:00,1.0123,1.0127,1.01182,1.0126,654300000.0
2008-06-25 03:00:00,1.0126,1.0128,1.01202,1.0125,761100000.0
2008-06-25 03:30:00,1.0125,1.0128,1.01209,1.01265,724400000.0
2008-06-25 04:00:00,1.01225,1.01265,1.01167,1.01209,1109799992.0
2008-06-25 04:30:00,1.0122,1.01222,1.01153,1.0116,582200000.0
2008-06-25 05:00:00,1.0119,1.0121,1.01144,1.01155,931500000.0
2008-06-25 05:30:00,1.0115,1.0123,1.01063,1.01105,3207399993.0
2008-06-25 06:00:00,1.01105,1.01185,1.01068,1.0112,1198099999.0
2008-06-25 06:30:00,1.01122,1.01182,1.01082,1.01176,1741299995.0
2008-06-25 07:00:00,1.0116,1.01161,1.01109,1.01151,531400000.0
2008-06-25 07:30:00,1.0114,1.0123,1.01091,1.0122,2037900000.0
2008-06-25 08:00:00,1.01215,1.0126,1.01169,1.01205,1651600000.0
2008-06-25 08:30:00,1.01205,1.0123,1.01098,1.01215,750200000.0
2008-06-25 09:00:00,1.01215,1.0123,1.0117,1.01185,637300000.0
2008-06-25 09:30:00,1.01168,1.0133,1.01139,1.01295,1681300000.0
2008-06-25 10:00:00,1.0129,1.0136,1.01125,1.01225,3020900000.0
2008-06-25 10:30:00,1.0119,1.01305,1.01074,1.0119,1703400000.0
2008-06-25 11:00:00,1.0118,1.0133,1.0114,1.0131,2235600000.0
2008-06-25 11:30:00,1.0131,1.0133,1.0119,1.01195,5635800002.0
2008-06-25 12:00:00,1.01195,1.0124,1.0115,1.0124,1541100000.0
2008-06-25 12:30:00,1.01216,1.0132,1.0118,1.01275,3392400005.0
2008-06-25 13:00:00,1.01275,1.0134,1.012,1.0123,2468200003.0
2008-06-25 13:30:00,1.0123,1.0127,1.01145,1.0121,3416900008.0
2008-06-25 14:00:00,1.0121,1.01225,1.0117,1.0119,5027399986.0
2008-06-25 14:30:00,1.0119,1.0122,1.0113,1.0118,7438500004.0
2008-06-25 15:00:00,1.0118,1.012,1.0092,1.0093,8992799980.0
2008-06-25 15:30:00,1.0093,1.0114,1.00915,1.0099,11121800015.0
2008-06-25 16:00:00,1.0099,1.0107,1.0095,1.0096,6405000006.0
2008-06-25 16:30:00,1.0096,1.0123,1.009,1.0116,18069000006.0
2008-06-25 17:00:00,1.0116,1.012,1.011,1.0114,22145912033.0
2008-06-25 17:30:00,1.0114,1.0143,1.0112,1.0133,16179400020.0
2008-06-25 18:00:00,1.0133,1.0137,1.0128,1.0134,4147900003.0
2008-06-25 18:30:00,1.0134,1.0136,1.01295,1.0132,3198600000.0
2008-06-25 19:00:00,1.0133,1.0133,1.01205,1.01239,1871900001.0
2008-06-25 19:30:00,1.01245,1.0131,1.0123,1.01245,1330500000.0
2008-06-25 20:00:00,1.01245,1.0132,1.0093,1.0099,3605996859.0
2008-06-25 20:30:00,1.0098,1.0109,1.0091,1.00945,3574900001.0
2008-06-25 21:00:00,1.0095,1.0109,1.00875,1.00925,2067299999.0
2008-06-25 21:30:00,1.00925,1.0108,1.00885,1.01065,2451100000.0
2008-06-25 22:00:00,1.01065,1.0111,1.00968,1.0103,910300000.0
2008-06-25 22:30:00,1.0104,1.0107,1.0092,1.0092,873700000.0
2008-06-25 23:00:00,1.00925,1.00965,1.00905,1.00905,739300001.0
2008-06-25 23:30:00,1.00905,1.00925,1.00867,1.00925,565600001.0
2008-06-26 00:00:00,1.00925,1.00956,1.00885,1.00885,638800000.0
2008-06-26 00:30:00,1.00866,1.0098,1.00866,1.00931,1166000005.0
2008-06-26 01:00:00,1.0097,1.00988,1.00916,1.00985,869000000.0
2008-06-26 01:30:00,1.0095,1.00994,1.00915,1.00965,380899999.0
2008-06-26 02:00:00,1.00965,1.00965,1.00877,1.00923,958299999.0
2008-06-26 02:30:00,1.00943,1.00985,1.00891,1.00965,933600002.0
2008-06-26 03:00:00,1.00908,1.0099,1.00908,1.0099,2089000000.0
2008-06-26 03:30:00,1.00977,1.01012,1.00931,1.01,1470300000.0
2008-06-26 04:00:00,1.01,1.01001,1.00919,1.0099,930300000.0
2008-06-26 04:30:00,1.0099,1.01004,1.0094,1.0094,1166900000.0
2008-06-26 05:00:00,1.0099,1.0099,1.0092,1.00986,744300000.0
2008-06-26 05:30:00,1.00935,1.0099,1.00927,1.0098,456800000.0
2008-06-26 06:00:00,1.0098,1.00995,1.0093,1.0095,560000000.0
2008-06-26 06:30:00,1.0095,1.0099,1.00899,1.0095,977500000.0
2008-06-26 07:00:00,1.0095,1.00968,1.00899,1.0096,794300000.0
2008-06-26 07:30:00,1.0096,1.0097,1.00927,1.00945,947900000.0
2008-06-26 08:00:00,1.00945,1.0101,1.00916,1.0097,2055900000.0
2008-06-26 08:30:00,1.0097,1.011,1.00951,1.011,2411699997.0
2008-06-26 09:00:00,1.011,1.01125,1.0099,1.01025,3941700000.0
2008-06-26 09:30:00,1.0102,1.0106,1.00949,1.0104,2189400001.0
2008-06-26 10:00:00,1.0104,1.01065,1.0092,1.0093,3397300004.0
2008-06-26 10:30:00,1.00925,1.0102,1.0091,1.0095,3293299999.0
2008-06-26 11:00:00,1.0095,1.0105,1.00915,1.0096,3883199998.0
2008-06-26 11:30:00,1.0096,1.0097,1.0084,1.00865,3867600001.0
2008-06-26 12:00:00,1.00865,1.0097,1.0082,1.0093,2527399999.0
2008-06-26 12:30:00,1.0093,1.0099,1.00874,1.0097,2681400000.0
2008-06-26 13:00:00,1.0097,1.00995,1.00887,1.0093,2909799999.0
2008-06-26 13:30:00,1.0093,1.0101,1.0084,1.0095,2948199995.0
2008-06-26 14:00:00,1.0095,1.011,1.0095,1.0106,3658200000.0
2008-06-26 14:30:00,1.0106,1.0111,1.01,1.0104,2733899999.0
2008-06-26 15:00:00,1.0104,1.0107,1.0091,1.01,3496900000.0
2008-06-26 15:30:00,1.0099,1.0113,1.0099,1.01095,3131700002.0
2008-06-26 16:00:00,1.0111,1.0116,1.00945,1.0101,4333700001.0
2008-06-26 16:30:00,1.0101,1.01045,1.0081,1.01045,5783500000.0
2008-06-26 17:00:00,1.01035,1.0113,1.00995,1.0104,4486699999.0
2008-06-26 17:30:00,1.0104,1.0121,1.0103,1.0121,2228500001.0
2008-06-26 18:00:00,1.0121,1.0128,1.0116,1.0116,2757300000.0
2008-06-26 18:30:00,1.0116,1.0118,1.0105,1.01085,2022099999.0
2008-06-26 19:00:00,1.0111,1.0118,1.01068,1.011,2522600000.0
2008-06-26 19:30:00,1.011,1.01255,1.01075,1.012,2676300000.0
2008-06-26 20:00:00,1.012,1.0124,1.0112,1.0116,1559100000.0
2008-06-26 20:30:00,1.0116,1.0118,1.0109,1.0116,2911800000.0
2008-06-26 21:00:00,1.0116,1.013,1.0116,1.0128,1722600000.0
2008-06-26 21:30:00,1.01273,1.0132,1.0125,1.0132,1304400000.0
2008-06-26 22:00:00,1.0132,1.0137,1.01231,1.0134,1116344000.0
2008-06-26 22:30:00,1.0134,1.014,1.0132,1.0138,1421600000.0
2008-06-26 23:00:00,1.0139,1.0142,1.01305,1.01405,2152599999.0
2008-06-26 23:30:00,1.014,1.0141,1.01307,1.0132,1184599996.0
2008-06-27 00:00:00,1.0132,1.0134,1.01289,1.0131,1474600007.0
2008-06-27 00:30:00,1.0131,1.01333,1.0127,1.0132,650800002.0
2008-06-27 01:00:00,1.0132,1.0135,1.013,1.0133,870399997.0
2008-06-27 01:30:00,1.0136,1.0137,1.01289,1.01294,1050000003.0
2008-06-27 02:00:00,1.0132,1.01336,1.0119,1.0127,1406800001.0
2008-06-27 02:30:00,1.0126,1.0133,1.01219,1.01305,793800001.0
2008-06-27 03:00:00,1.01305,1.01315,1.01247,1.013,1121900000.0
2008-06-27 03:30:00,1.013,1.013,1.01226,1.01237,512800000.0
2008-06-27 04:00:00,1.0127,1.0127,1.01159,1.0122,1157600000.0
2008-06-27 04:30:00,1.0122,1.01253,1.01198,1.01231,1112300002.0
2008-06-27 05:00:00,1.0123,1.0125,1.01184,1.0125,543100002.0
2008-06-27 05:30:00,1.0125,1.0125,1.01158,1.01195,899100003.0
2008-06-27 06:00:00,1.01204,1.0125,1.01155,1.01205,490100002.0
2008-06-27 06:30:00,1.01211,1.01232,1.01173,1.01225,1061100006.0
2008-06-27 07:00:00,1.01192,1.01228,1.0115,1.0116,2819300013.0
2008-06-27 07:30:00,1.0116,1.0116,1.0101,1.01035,5481900019.0
2008-06-27 08:00:00,1.01035,1.0111,1.0101,1.01055,1963300000.0
2008-06-27 08:30:00,1.01055,1.0118,1.0105,1.0109,3732999994.0
2008-06-27 09:00:00,1.0109,1.0115,1.0104,1.0106,3880499989.0
2008-06-27 09:30:00,1.01045,1.0108,1.00955,1.01065,3186800000.0
2008-06-27 10:00:00,1.0105,1.01095,1.0095,1.0098,3213000002.0
2008-06-27 10:30:00,1.0098,1.0099,1.00855,1.0089,3014100001.0
2008-06-27 11:00:00,1.0089,1.0102,1.0088,1.0093,2971800000.0
2008-06-27 11:30:00,1.0093,1.01,1.00876,1.00905,1786700002.0
2008-06-27 12:00:00,1.00886,1.00916,1.0058,1.0058,3887800002.0
2008-06-27 12:30:00,1.0058,1.0069,1.0057,1.00635,2786999998.0
2008-06-27 13:00:00,1.00635,1.00665,1.0048,1.005,2841500002.0
2008-06-27 13:30:00,1.0051,1.0058,1.00485,1.0055,2514400000.0
2008-06-27 14:00:00,1.0055,1.0066,1.0053,1.00625,5415600001.0
2008-06-27 14:30:00,1.00625,1.00725,1.0061,1.0065,4556299994.0
2008-06-27 15:00:00,1.0065,1.0074,1.00565,1.0067,4855000002.0
2008-06-27 15:30:00,1.0067,1.0074,1.00635,1.0072,4134099999.0
2008-06-27 16:00:00,1.0072,1.0085,1.0071,1.0076,6996500001.0
2008-06-27 16:30:00,1.0076,1.0112,1.00735,1.0103,11862699998.0
2008-06-27 17:00:00,1.0105,1.0121,1.01005,1.0114,8058200002.0
2008-06-27 17:30:00,1.0114,1.0131,1.01125,1.012,4377800005.0
2008-06-27 18:00:00,1.012,1.0124,1.0116,1.0119,2388000001.0
2008-06-27 18:30:00,1.0119,1.0131,1.0118,1.0129,2129500001.0
2008-06-27 19:00:00,1.01295,1.01295,1.0112,1.0112,2886100000.0
2008-06-27 19:30:00,1.0112,1.012,1.0106,1.012,2313800002.0
2008-06-27 20:00:00,1.012,1.0128,1.0113,1.0114,2306000000.0
2008-06-27 20:30:00,1.0114,1.0116,1.0104,1.0105,1501800000.0
2008-06-27 21:00:00,1.0105,1.011,1.0095,1.011,1300200000.0
2008-06-27 21:30:00,1.011,1.0113,1.01005,1.0105,2347700000.0
2008-06-27 22:00:00,1.01045,1.0113,1.0103,1.01065,2853100000.0
2008-06-27 22:30:00,1.01075,1.0118,1.0104,1.0104,1732700000.0
2008-06-30 00:00:00,1.0107,1.0116,1.0107,1.011,67200000.0
2008-06-30 00:30:00,1.0111,1.0111,1.0104,1.0104,48000000.0
2008-06-30 01:00:00,1.0093,1.0098,1.0092,1.0095,86400000.0
2008-06-30 01:30:00,1.0094,1.0096,1.0091,1.0096,105600000.0
2008-06-30 02:00:00,1.00931,1.0099,1.00919,1.0099,834200001.0
2008-06-30 02:30:00,1.0098,1.0113,1.0097,1.011,3696799998.0
2008-06-30 03:00:00,1.011,1.0116,1.0105,1.0114,1532699999.0
2008-06-30 03:30:00,1.01135,1.0115,1.009,1.0095,3715099992.0
2008-06-30 04:00:00,1.0096,1.01015,1.0092,1.0096,2950900021.0
2008-06-30 04:30:00,1.0096,1.0096,1.0091,1.0095,918900000.0
2008-06-30 05:00:00,1.0095,1.0095,1.00875,1.00915,1494600001.0
2008-06-30 05:30:00,1.0093,1.0094,1.00895,1.0093,657400000.0
2008-06-30 06:00:00,1.0093,1.0096,1.009,1.0095,798700003.0
2008-06-30 06:30:00,1.0093,1.0096,1.00905,1.0091,1255499998.0
2008-06-30 07:00:00,1.0094,1.0094,1.00895,1.00905,1219800000.0
2008-06-30 07:30:00,1.0092,1.0092,1.0088,1.0091,1627900001.0
2008-06-30 08:00:00,1.0091,1.0094,1.0082,1.0083,4589599995.0
2008-06-30 08:30:00,1.00825,1.0085,1.008,1.008,1867300005.0
2008-06-30 09:00:00,1.008,1.00805,1.00615,1.0071,5558699994.0
2008-06-30 09:30:00,1.0071,1.008,1.00705,1.00735,5159100015.0
2008-06-30 10:00:00,1.00735,1.00905,1.0073,1.00905,10138459998.0
2008-06-30 10:30:00,1.00905,1.0095,1.00825,1.0087,8004299999.0
2008-06-30 11:00:00,1.00875,1.00895,1.00815,1.00865,14205700022.0
2008-06-30 11:30:00,1.00865,1.00875,1.00755,1.00805,7372899997.0
2008-06-30 12:00:00,1.0084,1.00925,1.00795,1.00845,4542600007.0
2008-06-30 12:30:00,1.00845,1.0087,1.0068,1.00855,3952500000.0
2008-06-30 13:00:00,1.00855,1.0122,1.00855,1.0115,5417600003.0
2008-06-30 13:30:00,1.0115,1.0117,1.01035,1.0105,2776200001.0
2008-06-30 14:00:00,1.01055,1.0125,1.0103,1.0115,5806500004.0
2008-06-30 14:30:00,1.0113,1.0159,1.0109,1.0147,9575300001.0
2008-06-30 15:00:00,1.0147,1.015,1.0133,1.0137,7874999995.0
2008-06-30 15:30:00,1.0137,1.01385,1.0122,1.01285,5814400007.0
2008-06-30 16:00:00,1.0129,1.0131,1.01115,1.0116,8793599998.0
2008-06-30 16:30:00,1.0115,1.0147,1.00975,1.0143,10394799993.0
2008-06-30 17:00:00,1.0143,1.0199,1.0142,1.0199,11892599998.0
2008-06-30 17:30:00,1.0198,1.02115,1.01805,1.0186,8511899994.0
2008-06-30 18:00:00,1.01855,1.0186,1.0176,1.0178,6985100012.0
2008-06-30 18:30:00,1.0178,1.01845,1.0172,1.018,4545300002.0
2008-06-30 19:00:00,1.018,1.0184,1.0176,1.0178,3618360000.0
2008-06-30 19:30:00,1.0178,1.0189,1.0176,1.0183,3437700000.0
2008-06-30 20:00:00,1.0183,1.01835,1.01732,1.018,2425500000.0
2008-06-30 20:30:00,1.018,1.0185,1.0175,1.0177,4606500003.0
2008-06-30 21:00:00,1.0177,1.01875,1.0174,1.01875,2332700000.0
2008-06-30 21:30:00,1.0187,1.0203,1.01855,1.02,3371300000.0
2008-06-30 22:00:00,1.01985,1.0217,1.019,1.02115,4862700000.0
2008-06-30 22:30:00,1.02115,1.0215,1.0206,1.0213,2980200000.0
2008-06-30 23:00:00,1.0213,1.0213,1.01975,1.0209,1566400000.0
2008-06-30 23:30:00,1.0208,1.02105,1.01985,1.02045,1323600000.0
2008-07-01 00:00:00,1.0205,1.0205,1.019,1.0192,4308900048.0
2008-07-01 00:30:00,1.0192,1.0195,1.0185,1.0194,4495299996.0
2008-07-01 01:00:00,1.0194,1.0194,1.0188,1.0192,2164000001.0
2008-07-01 01:30:00,1.0192,1.0204,1.01885,1.0202,2643000006.0
2008-07-01 02:00:00,1.0202,1.0204,1.01899,1.01911,5863000007.0
2008-07-01 02:30:00,1.01923,1.02,1.01859,1.0198,3072200001.0
2008-07-01 03:00:00,1.0198,1.0201,1.01933,1.02,1873999998.0
2008-07-01 03:30:00,1.02,1.02011,1.01928,1.01979,2062499994.0
2008-07-01 04:00:00,1.0199,1.0207,1.0192,1.0201,1870100000.0
2008-07-01 04:30:00,1.0203,1.0207,1.01932,1.0196,2004800000.0
2008-07-01 05:00:00,1.0196,1.0203,1.0182,1.0187,4605700002.0
2008-07-01 05:30:00,1.0187,1.01909,1.01835,1.01905,985500000.0
2008-07-01 06:00:00,1.019,1.0193,1.01854,1.0193,1102900001.0
2008-07-01 06:30:00,1.0193,1.02005,1.0191,1.0196,2307200000.0
2008-07-01 07:00:00,1.01961,1.01985,1.01914,1.01932,2115300000.0
2008-07-01 07:30:00,1.0196,1.0197,1.0184,1.0187,2589699999.0
2008-07-01 08:00:00,1.0187,1.0197,1.01808,1.0185,2735000000.0
2008-07-01 08:30:00,1.0185,1.0192,1.01811,1.0185,1479800000.0
2008-07-01 09:00:00,1.0186,1.0194,1.0183,1.019,1936675197.0
2008-07-01 09:30:00,1.019,1.01905,1.0178,1.018,1371699993.0
2008-07-01 10:00:00,1.018,1.0181,1.01618,1.01675,2642700001.0
2008-07-01 10:30:00,1.0169,1.0183,1.01675,1.01775,2132300001.0
2008-07-01 11:00:00,1.0176,1.0176,1.01635,1.0164,3033200001.0
2008-07-01 11:30:00,1.01635,1.0169,1.016,1.016,1907800008.0
2008-07-01 12:00:00,1.0162,1.0162,1.01525,1.0154,1563199997.0
2008-07-01 12:30:00,1.0154,1.016,1.0142,1.0148,2022700003.0
2008-07-01 13:00:00,1.01475,1.0158,1.0143,1.01535,1408099999.0
2008-07-01 13:30:00,1.0156,1.0186,1.0155,1.0184,2375900000.0
2008-07-01 14:00:00,1.0184,1.0184,1.01695,1.017,3543700002.0
2008-07-01 14:30:00,1.017,1.01795,1.0165,1.01775,2555100000.0
2008-07-01 15:00:00,1.0178,1.0182,1.0169,1.01755,4738756652.0
2008-07-01 15:30:00,1.01755,1.01925,1.0172,1.0192,4008599996.0
2008-07-01 16:00:00,1.0192,1.0206,1.01825,1.02025,5813700006.0
2008-07-01 16:30:00,1.02025,1.0229,1.0201,1.0229,4699501143.0
2008-07-01 17:00:00,1.0229,1.024,1.0212,1.0227,6412500000.0
2008-07-01 17:30:00,1.0227,1.0237,1.0215,1.022,4469999997.0
2008-07-01 18:00:00,1.022,1.0223,1.0214,1.0218,3737600001.0
2008-07-01 18:30:00,1.0218,1.0226,1.0215,1.0222,4501600000.0
2008-07-01 19:00:00,1.02245,1.0231,1.02165,1.02225,1505000000.0
2008-07-01 19:30:00,1.02225,1.0228,1.0212,1.0212,2059800000.0
2008-07-01 20:00:00,1.0212,1.0218,1.02115,1.02135,3126600000.0
2008-07-01 20:30:00,1.0213,1.023,1.02115,1.02295,2736900000.0
2008-07-01 21:00:00,1.0229,1.0229,1.0223,1.0227,1567800000.0
2008-07-01 21:30:00,1.0227,1.0232,1.02209,1.0225,810799998.0
2008-07-01 22:00:00,1.0225,1.02285,1.0213,1.0228,1508502401.0
2008-07-01 22:30:00,1.0227,1.0227,1.02157,1.0218,1357600000.0
2008-07-01 23:00:00,1.0219,1.0224,1.0217,1.02205,428200000.0
2008-07-01 23:30:00,1.0222,1.0223,1.02065,1.0211,1068300002.0
2008-07-02 00:00:00,1.0213,1.022,1.02115,1.022,2012899997.0
2008-07-02 00:30:00,1.022,1.0227,1.0212,1.0224,2802600002.0
2008-07-02 01:00:00,1.0224,1.0224,1.02153,1.022,1632600000.0
2008-07-02 01:30:00,1.022,1.0222,1.0213,1.02185,1342999999.0
2008-07-02 02:00:00,1.02185,1.0224,1.02166,1.022,1222799999.0
2008-07-02 02:30:00,1.022,1.02213,1.0205,1.021,977700000.0
2008-07-02 03:00:00,1.021,1.0217,1.02092,1.0216,1111700000.0
2008-07-02 03:30:00,1.0216,1.0217,1.02018,1.02071,1486800002.0
2008-07-02 04:00:00,1.0209,1.0209,1.01997,1.0204,1472600002.0
2008-07-02 04:30:00,1.0204,1.0208,1.01991,1.0206,733469999.0
2008-07-02 05:00:00,1.02035,1.02064,1.0199,1.0202,1408100000.0
2008-07-02 05:30:00,1.0202,1.0203,1.01882,1.0193,1008900000.0
2008-07-02 06:00:00,1.01936,1.0194,1.01841,1.019,624600001.0
2008-07-02 06:30:00,1.01871,1.0193,1.01858,1.0188,1048600000.0
2008-07-02 07:00:00,1.0188,1.01904,1.01829,1.01876,1215600000.0
2008-07-02 07:30:00,1.019,1.0194,1.01857,1.0188,669300001.0
2008-07-02 08:00:00,1.0188,1.019,1.01848,1.0186,1484495999.0
2008-07-02 08:30:00,1.0186,1.0188,1.0176,1.01835,2425800007.0
2008-07-02 09:00:00,1.01835,1.0203,1.01803,1.0191,3971899999.0
2008-07-02 09:30:00,1.01915,1.02025,1.019,1.0198,1564519999.0
2008-07-02 10:00:00,1.0198,1.0202,1.0192,1.01955,1433415201.0
2008-07-02 10:30:00,1.0196,1.02215,1.0192,1.0218,2815099995.0
2008-07-02 11:00:00,1.02165,1.0223,1.02095,1.0214,1783800000.0
2008-07-02 11:30:00,1.0214,1.0225,1.0214,1.0216,2790099998.0
2008-07-02 12:00:00,1.0216,1.0218,1.02045,1.02125,2511799999.0
2008-07-02 12:30:00,1.0213,1.0226,1.0207,1.0209,2109300002.0
2008-07-02 13:00:00,1.0209,1.0219,1.0202,1.0205,1741600000.0
2008-07-02 13:30:00,1.0205,1.0223,1.0205,1.02195,3288800007.0
2008-07-02 14:00:00,1.02195,1.0221,1.0204,1.0205,4882700002.0
2008-07-02 14:30:00,1.0205,1.02055,1.0176,1.0176,5817799991.0
2008-07-02 15:00:00,1.01765,1.0185,1.0142,1.0155,8323099993.0
2008-07-02 15:30:00,1.0156,1.0164,1.0145,1.0149,5607200003.0
2008-07-02 16:00:00,1.0149,1.0163,1.0144,1.0162,6943299998.0
2008-07-02 16:30:00,1.0162,1.0177,1.0154,1.0155,6853500009.0
2008-07-02 17:00:00,1.01555,1.0167,1.01475,1.0153,7051399999.0
2008-07-02 17:30:00,1.0153,1.0158,1.0123,1.0126,7475400000.0
2008-07-02 18:00:00,1.0126,1.0137,1.01005,1.0102,6791100002.0
2008-07-02 18:30:00,1.0102,1.0114,1.00875,1.0112,4951900001.0
2008-07-02 19:00:00,1.0113,1.0121,1.01125,1.01145,2967600001.0
2008-07-02 19:30:00,1.0118,1.0131,1.01155,1.0123,2315121591.0
2008-07-02 20:00:00,1.0123,1.0124,1.0115,1.0118,2906500000.0
2008-07-02 20:30:00,1.0118,1.0124,1.0106,1.0121,3061600000.0
2008-07-02 21:00:00,1.0121,1.01275,1.0115,1.0127,1130000000.0
2008-07-02 21:30:00,1.0127,1.0136,1.01265,1.01345,1470300001.0
2008-07-02 22:00:00,1.01345,1.0141,1.013,1.0137,1517700000.0
2008-07-02 22:30:00,1.0137,1.014,1.01125,1.01215,1538800000.0
2008-07-02 23:00:00,1.01215,1.0124,1.0115,1.012,781799999.0
2008-07-02 23:30:00,1.012,1.012,1.01068,1.0109,1076400005.0
2008-07-03 00:00:00,1.0109,1.0117,1.01085,1.0115,2092600001.0
2008-07-03 00:30:00,1.01121,1.0124,1.01121,1.0124,884799998.0
2008-07-03 01:00:00,1.0124,1.0127,1.0116,1.0127,1253000000.0
2008-07-03 01:30:00,1.0127,1.0128,1.0121,1.0122,1295100013.0
2008-07-03 02:00:00,1.0122,1.0126,1.012,1.0122,966999999.0
2008-07-03 02:30:00,1.01253,1.0138,1.01209,1.0133,2621100000.0
2008-07-03 03:00:00,1.0133,1.0133,1.0126,1.013,2068400004.0
2008-07-03 03:30:00,1.013,1.0135,1.01267,1.01296,1116199999.0
2008-07-03 04:00:00,1.01287,1.0134,1.01207,1.01285,683671998.0
2008-07-03 04:30:00,1.01296,1.01321,1.01262,1.013,1497499994.0
2008-07-03 05:00:00,1.013,1.0134,1.01256,1.0132,1224799999.0
2008-07-03 05:30:00,1.0132,1.01327,1.01255,1.0129,1275200000.0
2008-07-03 06:00:00,1.0129,1.0132,1.01254,1.01305,406200000.0
2008-07-03 06:30:00,1.01279,1.0135,1.01279,1.0135,1142500000.0
2008-07-03 07:00:00,1.0136,1.0136,1.01301,1.0131,923500000.0
2008-07-03 07:30:00,1.0131,1.0135,1.01212,1.01271,1266600000.0
2008-07-03 08:00:00,1.0129,1.01356,1.01225,1.0135,1148600000.0
2008-07-03 08:30:00,1.0135,1.0138,1.01285,1.013,943799999.0
2008-07-03 09:00:00,1.013,1.0138,1.01245,1.01335,6595200017.0
2008-07-03 09:30:00,1.0134,1.015,1.0133,1.01495,2083100001.0
2008-07-03 10:00:00,1.01495,1.0153,1.01375,1.0145,2472399999.0
2008-07-03 10:30:00,1.0145,1.01625,1.0144,1.0158,2962460007.0
2008-07-03 11:00:00,1.0158,1.0165,1.0151,1.01545,4056700002.0
2008-07-03 11:30:00,1.0154,1.0167,1.01475,1.0162,1998900002.0
2008-07-03 12:00:00,1.0162,1.0167,1.01569,1.0166,2183700003.0
2008-07-03 12:30:00,1.0166,1.0172,1.0158,1.01585,3841000003.0
2008-07-03 13:00:00,1.0158,1.0161,1.01453,1.0149,2481100003.0
2008-07-03 13:30:00,1.01493,1.0152,1.014,1.0149,2706199991.0
2008-07-03 14:00:00,1.0149,1.0158,1.01445,1.0149,3908699998.0
2008-07-03 14:30:00,1.01475,1.0197,1.01435,1.01895,9784800001.0
2008-07-03 15:00:00,1.01895,1.0198,1.01705,1.0178,7031200001.0
2008-07-03 15:30:00,1.0178,1.018,1.0166,1.0178,5641700001.0
2008-07-03 16:00:00,1.0176,1.0197,1.01705,1.0195,7069400003.0
2008-07-03 16:30:00,1.0195,1.02025,1.0184,1.02025,4471600000.0
2008-07-03 17:00:00,1.02025,1.02095,1.0196,1.0206,6964099995.0
2008-07-03 17:30:00,1.0206,1.0212,1.0199,1.0204,6118400003.0
2008-07-03 18:00:00,1.0204,1.0218,1.0203,1.0214,5595099994.0
2008-07-03 18:30:00,1.0214,1.0215,1.02055,1.02095,4191200000.0
2008-07-03 19:00:00,1.02095,1.02105,1.0199,1.02,3008299999.0
2008-07-03 19:30:00,1.02,1.0204,1.01875,1.0191,3718300001.0
2008-07-03 20:00:00,1.01905,1.01905,1.0183,1.0186,1944699999.0
2008-07-03 20:30:00,1.01823,1.0189,1.0182,1.0183,1356600000.0
2008-07-03 21:00:00,1.0183,1.0194,1.01825,1.0191,1704400001.0
2008-07-03 21:30:00,1.01884,1.0197,1.0183,1.0185,2205200001.0
2008-07-03 22:00:00,1.0185,1.01875,1.0177,1.01875,2626400004.0
2008-07-03 22:30:00,1.01875,1.0191,1.0174,1.0177,1665700000.0
2008-07-03 23:00:00,1.0177,1.01824,1.0172,1.01805,2527900001.0
2008-07-03 23:30:00,1.018,1.0182,1.01774,1.018,1335499994.0
2008-07-04 00:00:00,1.018,1.0186,1.01785,1.0182,1866750014.0
2008-07-04 00:30:00,1.0182,1.0184,1.0173,1.0175,1602600002.0
2008-07-04 01:00:00,1.0175,1.0182,1.0174,1.0179,2931600006.0
2008-07-04 01:30:00,1.01795,1.0192,1.01765,1.01853,2123799997.0
2008-07-04 02:00:00,1.0187,1.0191,1.0178,1.0178,2097699997.0
2008-07-04 02:30:00,1.0178,1.0178,1.01705,1.0173,969150003.0
2008-07-04 03:00:00,1.0173,1.0173,1.017,1.017,2080684022.0
2008-07-04 03:30:00,1.01705,1.0175,1.01664,1.0173,1379400002.0
2008-07-04 04:00:00,1.0172,1.01735,1.0167,1.0167,1156599996.0
2008-07-04 04:30:00,1.0167,1.0171,1.0164,1.017,1618699979.0
2008-07-04 05:00:00,1.017,1.017,1.01625,1.0168,1033900003.0
2008-07-04 05:30:00,1.01687,1.01695,1.01631,1.01687,1119600001.0
2008-07-04 06:00:00,1.0168,1.017,1.01622,1.01651,686700004.0
2008-07-04 06:30:00,1.01648,1.01695,1.01635,1.01683,1338000002.0
2008-07-04 07:00:00,1.017,1.0171,1.01637,1.0167,1627600005.0
2008-07-04 07:30:00,1.0167,1.0167,1.01605,1.0165,1835500011.0
2008-07-04 08:00:00,1.0165,1.01704,1.01628,1.0169,2174099997.0
2008-07-04 08:30:00,1.0169,1.0181,1.01675,1.0177,1185700000.0
2008-07-04 09:00:00,1.0177,1.018,1.01703,1.01775,1270100000.0
2008-07-04 09:30:00,1.0178,1.0178,1.01635,1.0173,1512800001.0
2008-07-04 10:00:00,1.0173,1.01775,1.01617,1.0165,1683500000.0
2008-07-04 10:30:00,1.0164,1.0165,1.01562,1.0162,2306700000.0
2008-07-04 11:00:00,1.01618,1.0164,1.01395,1.0151,4576700001.0
2008-07-04 11:30:00,1.0151,1.0156,1.01464,1.0151,1765100003.0
2008-07-04 12:00:00,1.0152,1.01561,1.01495,1.0155,1436000000.0
2008-07-04 12:30:00,1.0152,1.01725,1.01516,1.0171,1464100000.0
2008-07-04 13:00:00,1.0171,1.0172,1.01614,1.0168,1511899999.0
2008-07-04 13:30:00,1.0168,1.01682,1.01535,1.0155,1441700000.0
2008-07-04 14:00:00,1.0154,1.01705,1.01455,1.01675,3358800001.0
2008-07-04 14:30:00,1.01675,1.01695,1.0156,1.01575,1502300000.0
2008-07-04 15:00:00,1.01575,1.0163,1.01519,1.0157,1829299999.0
2008-07-04 15:30:00,1.0157,1.0175,1.01545,1.0174,2139099996.0
2008-07-04 16:00:00,1.0176,1.0176,1.0155,1.0168,4821500008.0
2008-07-04 16:30:00,1.0168,1.0168,1.01565,1.01625,3800400000.0
2008-07-04 17:00:00,1.0163,1.0165,1.01515,1.01525,1760100000.0
2008-07-04 17:30:00,1.01525,1.0159,1.0149,1.01555,1591299999.0
2008-07-04 18:00:00,1.01555,1.0191,1.015,1.0185,2680299999.0
2008-07-04 18:30:00,1.0185,1.02025,1.0172,1.01756,1110100000.0
2008-07-04 19:00:00,1.0177,1.0194,1.0177,1.01895,983300000.0
2008-07-04 19:30:00,1.01895,1.0197,1.01809,1.0197,1580799999.0
2008-07-04 20:00:00,1.01955,1.02,1.01855,1.01971,1582400002.0
2008-07-04 20:30:00,1.01938,1.0203,1.01903,1.02016,1197500000.0
2008-07-04 21:00:00,1.0199,1.0203,1.0195,1.0201,916300000.0
2008-07-04 21:30:00,1.0201,1.0202,1.0193,1.0196,540800000.0
2008-07-04 22:00:00,1.0196,1.0197,1.0176,1.0183,1101600000.0
2008-07-04 22:30:00,1.01797,1.0197,1.01775,1.0186,1694200000.0
2008-07-07 00:00:00,1.0189,1.0192,1.0189,1.0189,18000000.0
2008-07-07 00:30:00,1.019,1.0191,1.0184,1.0185,8000000.0
2008-07-07 01:00:00,1.0187,1.0187,1.0185,1.0186,6000000.0
2008-07-07 01:30:00,1.0185,1.0188,1.018,1.0182,14000000.0
2008-07-07 02:00:00,1.0179,1.01854,1.01762,1.0183,947800002.0
2008-07-07 02:30:00,1.0183,1.0191,1.01789,1.0187,1163699995.0
2008-07-07 03:00:00,1.01865,1.0192,1.01805,1.01913,1090500000.0
2008-07-07 03:30:00,1.01913,1.0195,1.0185,1.0191,1309400000.0
2008-07-07 04:00:00,1.0191,1.0195,1.01879,1.0194,1224999999.0
2008-07-07 04:30:00,1.0194,1.0202,1.01865,1.0201,1768900006.0
2008-07-07 05:00:00,1.02,1.0204,1.01938,1.0201,896600000.0
2008-07-07 05:30:00,1.0201,1.0203,1.01957,1.0198,1891000003.0
2008-07-07 06:00:00,1.0198,1.02013,1.01939,1.0198,1989000001.0
2008-07-07 06:30:00,1.0198,1.01995,1.0193,1.01985,1660599998.0
2008-07-07 07:00:00,1.0199,1.0208,1.01962,1.02035,2521499987.0
2008-07-07 07:30:00,1.0206,1.0208,1.0192,1.02,3168399990.0
2008-07-07 08:00:00,1.02,1.0204,1.01965,1.02015,966200000.0
2008-07-07 08:30:00,1.0202,1.0209,1.01995,1.02015,2663099998.0
2008-07-07 09:00:00,1.02015,1.0229,1.01985,1.0211,2859299999.0
2008-07-07 09:30:00,1.02115,1.0227,1.0209,1.0226,2296000000.0
2008-07-07 10:00:00,1.0227,1.02272,1.0219,1.0224,1743100003.0
2008-07-07 10:30:00,1.0224,1.0225,1.0207,1.02165,2123100000.0
2008-07-07 11:00:00,1.0218,1.0221,1.0205,1.0213,2077500000.0
2008-07-07 11:30:00,1.0213,1.0214,1.02,1.0204,2837300000.0
2008-07-07 12:00:00,1.02045,1.022,1.0204,1.0217,4124000000.0
2008-07-07 12:30:00,1.0217,1.0217,1.018,1.0195,4978499996.0
2008-07-07 13:00:00,1.0195,1.0205,1.0193,1.0203,2426200000.0
2008-07-07 13:30:00,1.0203,1.021,1.0202,1.02085,1801600003.0
2008-07-07 14:00:00,1.02085,1.0226,1.02065,1.0216,4673199998.0
2008-07-07 14:30:00,1.0216,1.022,1.0206,1.021,5496899996.0
2008-07-07 15:00:00,1.02095,1.0232,1.0209,1.0229,2797291998.0
2008-07-07 15:30:00,1.0229,1.0231,1.0213,1.0213,4103392003.0
2008-07-07 16:00:00,1.0213,1.0218,1.0197,1.02,4253000001.0
2008-07-07 16:30:00,1.02,1.02,1.0162,1.0166,10940259992.0
2008-07-07 17:00:00,1.0167,1.0171,1.01495,1.0161,7795999998.0
2008-07-07 17:30:00,1.0161,1.0177,1.0161,1.0173,3371500002.0
2008-07-07 18:00:00,1.0173,1.0174,1.016,1.01695,2617499999.0
2008-07-07 18:30:00,1.01695,1.01805,1.01625,1.0174,3534899998.0
2008-07-07 19:00:00,1.0174,1.0175,1.01605,1.01655,3955900000.0
2008-07-07 19:30:00,1.01655,1.0173,1.01607,1.01675,1124300000.0
2008-07-07 20:00:00,1.01675,1.0175,1.0166,1.0174,1748600001.0
2008-07-07 20:30:00,1.0175,1.0182,1.0171,1.0176,2293299999.0
2008-07-07 21:00:00,1.01755,1.018,1.01685,1.01685,1585700000.0
2008-07-07 21:30:00,1.01685,1.0187,1.01625,1.01865,3311900000.0
2008-07-07 22:00:00,1.01865,1.0187,1.01662,1.017,2036700000.0
2008-07-07 22:30:00,1.017,1.0177,1.0165,1.01665,1429800000.0
2008-07-07 23:00:00,1.01665,1.0175,1.01612,1.01725,619700000.0
2008-07-07 23:30:00,1.0172,1.0172,1.01615,1.01615,973000000.0
2008-07-08 00:00:00,1.01615,1.0184,1.016,1.0179,1494800000.0
2008-07-08 00:30:00,1.01788,1.01828,1.01766,1.018,956599999.0
2008-07-08 01:00:00,1.018,1.01875,1.01774,1.01804,1196900001.0
2008-07-08 01:30:00,1.018,1.0183,1.01776,1.01789,786300000.0
2008-07-08 02:00:00,1.018,1.01824,1.01762,1.018,688600000.0
2008-07-08 02:30:00,1.018,1.018,1.01748,1.0178,664800000.0
2008-07-08 03:00:00,1.0178,1.0183,1.01731,1.018,851400000.0
2008-07-08 03:30:00,1.0179,1.0183,1.01759,1.0178,565400000.0
2008-07-08 04:00:00,1.0179,1.018,1.01738,1.0177,1340400002.0
2008-07-08 04:30:00,1.01759,1.0178,1.01675,1.0168,951100000.0
2008-07-08 05:00:00,1.0168,1.0174,1.01679,1.01734,619000000.0
2008-07-08 05:30:00,1.0173,1.0175,1.01665,1.0171,1393699998.0
2008-07-08 06:00:00,1.01728,1.0177,1.01682,1.0171,2366400000.0
2008-07-08 06:30:00,1.0171,1.0174,1.016,1.016,1287300000.0
2008-07-08 07:00:00,1.016,1.0172,1.01587,1.0168,1160500000.0
2008-07-08 07:30:00,1.0168,1.01713,1.0166,1.0171,2087500000.0
2008-07-08 08:00:00,1.01695,1.0184,1.01675,1.0183,1101700000.0
2008-07-08 08:30:00,1.01835,1.02,1.0183,1.0197,2339660000.0
2008-07-08 09:00:00,1.0197,1.0197,1.01845,1.01845,1638999999.0
2008-07-08 09:30:00,1.01845,1.019,1.01775,1.0178,2017300001.0
2008-07-08 10:00:00,1.0178,1.0183,1.0167,1.0168,2006799999.0
2008-07-08 10:30:00,1.0168,1.0178,1.0166,1.0167,2206499999.0
2008-07-08 11:00:00,1.0167,1.01815,1.0156,1.0179,2934799997.0
2008-07-08 11:30:00,1.0179,1.0197,1.01765,1.0195,3649799999.0
2008-07-08 12:00:00,1.0195,1.02045,1.0191,1.02005,2907099999.0
2008-07-08 12:30:00,1.02005,1.0211,1.01945,1.0207,3705700001.0
2008-07-08 13:00:00,1.0207,1.0208,1.01915,1.0196,3414199997.0
2008-07-08 13:30:00,1.0196,1.0196,1.0182,1.01835,3141000529.0
2008-07-08 14:00:00,1.01835,1.0186,1.0175,1.018,5733399998.0
2008-07-08 14:30:00,1.0181,1.0191,1.0175,1.01815,5342999999.0
2008-07-08 15:00:00,1.01815,1.01965,1.0179,1.0196,4978500000.0
2008-07-08 15:30:00,1.0195,1.02065,1.0189,1.02025,6516999999.0
2008-07-08 16:00:00,1.0201,1.0219,1.0198,1.02145,7384900006.0
2008-07-08 16:30:00,1.02145,1.0218,1.02095,1.0218,5767999998.0
2008-07-08 17:00:00,1.0218,1.0227,1.0212,1.0223,6278199998.0
2008-07-08 17:30:00,1.0223,1.0231,1.0204,1.0204,7523500002.0
2008-07-08 18:00:00,1.0204,1.0216,1.0204,1.0209,4244399999.0
2008-07-08 18:30:00,1.0209,1.0213,1.0207,1.0212,4805100000.0
2008-07-08 19:00:00,1.0212,1.0215,1.0204,1.0207,3119500000.0
2008-07-08 19:30:00,1.0207,1.0207,1.01955,1.02005,3327199997.0
2008-07-08 20:00:00,1.02005,1.0205,1.01955,1.0199,2373500000.0
2008-07-08 20:30:00,1.0199,1.0202,1.0186,1.0201,3303499999.0
2008-07-08 21:00:00,1.0201,1.02035,1.01931,1.01955,3847500000.0
2008-07-08 21:30:00,1.01955,1.0196,1.0185,1.0189,2900000000.0
2008-07-08 22:00:00,1.0189,1.0204,1.0189,1.0202,2381200000.0
2008-07-08 22:30:00,1.0202,1.0202,1.0189,1.01905,1480600000.0
2008-07-08 23:00:00,1.01905,1.0191,1.01845,1.0186,474400000.0
2008-07-08 23:30:00,1.0186,1.01884,1.01834,1.01861,869600000.0
2008-07-09 00:00:00,1.0188,1.0189,1.01803,1.0183,757800000.0
2008-07-09 00:30:00,1.0183,1.01865,1.0181,1.0183,1017100000.0
2008-07-09 01:00:00,1.0183,1.0198,1.018,1.0187,817299999.0
2008-07-09 01:30:00,1.0187,1.01965,1.0183,1.0193,1563400000.0
2008-07-09 02:00:00,1.0193,1.0193,1.0176,1.0176,1343800001.0
2008-07-09 02:30:00,1.0182,1.0188,1.01798,1.01831,1038800000.0
2008-07-09 03:00:00,1.0185,1.0194,1.01825,1.0186,1767500000.0
2008-07-09 03:30:00,1.01865,1.01875,1.0182,1.0183,931099999.0
2008-07-09 04:00:00,1.0183,1.0186,1.01773,1.0182,509600000.0
2008-07-09 04:30:00,1.0185,1.01852,1.01796,1.01836,745800000.0
2008-07-09 05:00:00,1.0184,1.01865,1.01814,1.01834,915000000.0
2008-07-09 05:30:00,1.0186,1.01905,1.0181,1.0182,1187300000.0
2008-07-09 06:00:00,1.0186,1.0188,1.01802,1.0185,1321400000.0
2008-07-09 06:30:00,1.0185,1.0185,1.01811,1.01825,658000001.0
2008-07-09 07:00:00,1.01825,1.0184,1.01778,1.0182,1090100002.0
2008-07-09 07:30:00,1.0182,1.0182,1.01713,1.0174,939896001.0
2008-07-09 08:00:00,1.01745,1.0177,1.01655,1.01705,1003400001.0
2008-07-09 08:30:00,1.01705,1.0171,1.0163,1.01655,959400000.0
2008-07-09 09:00:00,1.01655,1.01745,1.01615,1.0172,1992500001.0
2008-07-09 09:30:00,1.0172,1.0182,1.01694,1.0179,1970100000.0
2008-07-09 10:00:00,1.0179,1.01795,1.01584,1.01626,1984900000.0
2008-07-09 10:30:00,1.01665,1.0178,1.01605,1.0177,1082300000.0
2008-07-09 11:00:00,1.0177,1.0177,1.01583,1.0163,2055299994.0
2008-07-09 11:30:00,1.016,1.01675,1.01574,1.0166,2196100003.0
2008-07-09 12:00:00,1.0166,1.01705,1.0151,1.0154,2177400000.0
2008-07-09 12:30:00,1.0154,1.01685,1.01465,1.016,2922100001.0
2008-07-09 13:00:00,1.016,1.0163,1.0155,1.016,1725000000.0
2008-07-09 13:30:00,1.016,1.0167,1.01567,1.016,3015499996.0
2008-07-09 14:00:00,1.016,1.0163,1.01255,1.0128,7670500001.0
2008-07-09 14:30:00,1.0128,1.0131,1.0118,1.01245,8284800003.0
2008-07-09 15:00:00,1.01245,1.0125,1.01075,1.01105,5612400000.0
2008-07-09 15:30:00,1.01105,1.0112,1.0098,1.011,6308900000.0
2008-07-09 16:00:00,1.01095,1.012,1.01075,1.0115,5944399999.0
2008-07-09 16:30:00,1.0115,1.0121,1.0109,1.0117,7089100005.0
2008-07-09 17:00:00,1.0117,1.0127,1.0111,1.0114,4676877734.0
2008-07-09 17:30:00,1.0114,1.01165,1.01035,1.0108,3510900003.0
2008-07-09 18:00:00,1.0108,1.0112,1.0103,1.01035,3325100000.0
2008-07-09 18:30:00,1.01035,1.011,1.00975,1.011,3921000001.0
2008-07-09 19:00:00,1.0111,1.01145,1.0102,1.0106,4257600000.0
2008-07-09 19:30:00,1.0106,1.0108,1.0101,1.0104,2344400000.0
2008-07-09 20:00:00,1.0104,1.0108,1.0097,1.01045,2379200000.0
2008-07-09 20:30:00,1.0105,1.0112,1.0102,1.0108,3324500000.0
2008-07-09 21:00:00,1.0108,1.0118,1.0108,1.0111,3024499999.0
2008-07-09 21:30:00,1.01115,1.0114,1.0107,1.0109,2068200000.0
2008-07-09 22:00:00,1.0109,1.01125,1.0106,1.01095,1748200000.0
2008-07-09 22:30:00,1.01095,1.0114,1.0104,1.0114,1114400000.0
2008-07-09 23:00:00,1.0114,1.01165,1.0104,1.0112,861600000.0
2008-07-09 23:30:00,1.0112,1.01235,1.01103,1.01159,1059900000.0
2008-07-10 00:00:00,1.0113,1.0117,1.01108,1.01152,627500000.0
2008-07-10 00:30:00,1.01147,1.0116,1.01074,1.01125,1848299985.0
2008-07-10 01:00:00,1.01125,1.0121,1.01125,1.0117,645400000.0
2008-07-10 01:30:00,1.0117,1.0119,1.01039,1.0108,812500000.0
2008-07-10 02:00:00,1.0108,1.0108,1.0095,1.01053,825500000.0
2008-07-10 02:30:00,1.0108,1.01158,1.0104,1.01146,708999998.0
2008-07-10 03:00:00,1.01135,1.0118,1.01097,1.01145,1000900000.0
2008-07-10 03:30:00,1.01145,1.0122,1.0112,1.0118,873700001.0
2008-07-10 04:00:00,1.0118,1.01195,1.01132,1.0116,1041900002.0
2008-07-10 04:30:00,1.01175,1.0119,1.01131,1.01161,681900001.0
2008-07-10 05:00:00,1.01185,1.01205,1.01143,1.0118,791300000.0
2008-07-10 05:30:00,1.01175,1.01208,1.01143,1.01195,773400000.0
2008-07-10 06:00:00,1.012,1.012,1.01146,1.0117,545100000.0
2008-07-10 06:30:00,1.0117,1.012,1.0114,1.0117,2729400000.0
2008-07-10 07:00:00,1.01136,1.01207,1.01115,1.01183,2249700000.0
2008-07-10 07:30:00,1.012,1.0123,1.01126,1.01215,1358900000.0
2008-07-10 08:00:00,1.01215,1.01295,1.0118,1.01195,1346800000.0
2008-07-10 08:30:00,1.01195,1.01235,1.0115,1.0123,1435800000.0
2008-07-10 09:00:00,1.0123,1.01305,1.0123,1.013,2364700001.0
2008-07-10 09:30:00,1.013,1.01355,1.01177,1.01285,1868800000.0
2008-07-10 10:00:00,1.01285,1.01325,1.0118,1.01245,2482900000.0
2008-07-10 10:30:00,1.0125,1.0132,1.01245,1.013,2112100000.0
2008-07-10 11:00:00,1.013,1.01305,1.012,1.0126,1373500000.0
2008-07-10 11:30:00,1.0126,1.0129,1.0119,1.012,2750699996.0
2008-07-10 12:00:00,1.01205,1.0125,1.01171,1.0118,2083600002.0
2008-07-10 12:30:00,1.0118,1.0128,1.0114,1.0115,2675600000.0
2008-07-10 13:00:00,1.0115,1.0123,1.01044,1.011,2994800000.0
2008-07-10 13:30:00,1.011,1.012,1.0109,1.0117,2094200000.0
2008-07-10 14:00:00,1.0117,1.0117,1.01045,1.0116,3211864733.0
2008-07-10 14:30:00,1.0113,1.0115,1.01,1.01015,3658100000.0
2008-07-10 15:00:00,1.0101,1.0111,1.0096,1.0106,4234595535.0
2008-07-10 15:30:00,1.0106,1.0115,1.0102,1.0113,4035299997.0
2008-07-10 16:00:00,1.0112,1.0112,1.00755,1.00855,8355700002.0
2008-07-10 16:30:00,1.00855,1.0099,1.00775,1.0084,7704991554.0
2008-07-10 17:00:00,1.0085,1.0098,1.0083,1.0092,5365600004.0
2008-07-10 17:30:00,1.0092,1.0104,1.00855,1.0102,5286700000.0
2008-07-10 18:00:00,1.0102,1.01037,1.0097,1.0102,2121300000.0
2008-07-10 18:30:00,1.0103,1.0109,1.0102,1.01065,2209900002.0
2008-07-10 19:00:00,1.0107,1.0108,1.00975,1.0099,3117200000.0
2008-07-10 19:30:00,1.0098,1.0102,1.0096,1.0099,1532000000.0
2008-07-10 20:00:00,1.0099,1.01,1.0084,1.0088,3257699999.0
2008-07-10 20:30:00,1.0088,1.0099,1.00855,1.0086,3107200000.0
2008-07-10 21:00:00,1.0086,1.0091,1.0083,1.009,3679300003.0
2008-07-10 21:30:00,1.009,1.0094,1.00849,1.00895,2400900000.0
2008-07-10 22:00:00,1.00895,1.0099,1.00885,1.0093,2321100000.0
2008-07-10 22:30:00,1.0092,1.00945,1.00815,1.00825,1714899998.0
2008-07-10 23:00:00,1.00825,1.0093,1.00805,1.00849,717100001.0
2008-07-10 23:30:00,1.0084,1.0087,1.00796,1.00835,1060400001.0
2008-07-11 00:00:00,1.00835,1.00845,1.00793,1.00835,585100001.0
2008-07-11 00:30:00,1.0083,1.0086,1.00803,1.0084,754200000.0
2008-07-11 01:00:00,1.0084,1.0087,1.00807,1.0085,772300000.0
2008-07-11 01:30:00,1.00859,1.009,1.00824,1.009,641500000.0
2008-07-11 02:00:00,1.0087,1.00931,1.00833,1.00902,854300000.0
2008-07-11 02:30:00,1.0092,1.0094,1.00875,1.0092,355300000.0
2008-07-11 03:00:00,1.0092,1.0095,1.00873,1.0094,614100000.0
2008-07-11 03:30:00,1.0093,1.0096,1.00897,1.0093,671460000.0
2008-07-11 04:00:00,1.0093,1.0095,1.00888,1.0093,682800000.0
2008-07-11 04:30:00,1.0093,1.0097,1.00898,1.00945,945200000.0
2008-07-11 05:00:00,1.0093,1.00963,1.0091,1.0094,1055600000.0
2008-07-11 05:30:00,1.00925,1.0097,1.009,1.0093,972200000.0
2008-07-11 06:00:00,1.0093,1.0106,1.0091,1.0098,1504000000.0
2008-07-11 06:30:00,1.0098,1.01,1.00925,1.0098,3713000000.0
2008-07-11 07:00:00,1.0098,1.01015,1.00943,1.00963,4024500000.0
2008-07-11 07:30:00,1.00993,1.01,1.00926,1.0096,753400000.0
2008-07-11 08:00:00,1.0097,1.0105,1.00909,1.0099,476500000.0
2008-07-11 08:30:00,1.0099,1.0109,1.00977,1.0108,1172200000.0
2008-07-11 09:00:00,1.0108,1.0111,1.0103,1.0107,1221600002.0
2008-07-11 09:30:00,1.0107,1.01185,1.0106,1.0118,2500300000.0
2008-07-11 10:00:00,1.01195,1.01265,1.0115,1.0118,3767599998.0
2008-07-11 10:30:00,1.0118,1.0118,1.0106,1.0106,2219700000.0
2008-07-11 11:00:00,1.0106,1.0125,1.0105,1.0114,4021300003.0
2008-07-11 11:30:00,1.0114,1.0122,1.0104,1.01075,2092500001.0
2008-07-11 12:00:00,1.01075,1.0109,1.00895,1.0103,2420900002.0
2008-07-11 12:30:00,1.0102,1.01295,1.00935,1.01185,3594000005.0
2008-07-11 13:00:00,1.01185,1.01785,1.01185,1.0177,8303099995.0
2008-07-11 13:30:00,1.0177,1.01785,1.0154,1.016,4714400000.0
2008-07-11 14:00:00,1.016,1.0166,1.0138,1.01415,8332500001.0
2008-07-11 14:30:00,1.01415,1.0152,1.0136,1.0141,6913000004.0
2008-07-11 15:00:00,1.0141,1.0141,1.01065,1.0109,8691902203.0
2008-07-11 15:30:00,1.0109,1.0109,1.0068,1.0086,15182800011.0
2008-07-11 16:00:00,1.0087,1.0099,1.0072,1.0078,11636600013.0
2008-07-11 16:30:00,1.00785,1.0099,1.0077,1.00975,6185400000.0
2008-07-11 17:00:00,1.00975,1.01005,1.009,1.0093,4768199999.0
2008-07-11 17:30:00,1.0092,1.0106,1.0089,1.0092,4572699999.0
2008-07-11 18:00:00,1.0092,1.0101,1.00876,1.00945,4152000000.0
2008-07-11 18:30:00,1.0095,1.00965,1.00904,1.00965,2691500000.0
2008-07-11 19:00:00,1.0097,1.0097,1.0083,1.0085,3387400000.0
2008-07-11 19:30:00,1.0085,1.009,1.00815,1.0087,3118600000.0
2008-07-11 20:00:00,1.0087,1.0093,1.0087,1.00915,2186600000.0
2008-07-11 20:30:00,1.00915,1.0099,1.00886,1.0095,4225000000.0
2008-07-11 21:00:00,1.0095,1.0097,1.009,1.0095,3241900000.0
2008-07-11 21:30:00,1.0095,1.01055,1.009,1.0092,3129800000.0
2008-07-11 22:00:00,1.0092,1.0101,1.00894,1.0097,2775199997.0
2008-07-11 22:30:00,1.0098,1.01,1.00845,1.00895,1674200001.0
2008-07-14 00:00:00,1.0071,1.008,1.0068,1.0077,432400000.0
2008-07-14 00:30:00,1.0076,1.0082,1.0071,1.0082,282000000.0
2008-07-14 01:00:00,1.0084,1.009,1.0076,1.0077,300800000.0
2008-07-14 01:30:00,1.0078,1.0086,1.0077,1.0085,225600000.0
2008-07-14 02:00:00,1.0085,1.00988,1.0085,1.00939,1434600006.0
2008-07-14 02:30:00,1.0094,1.01185,1.00921,1.0105,1512800000.0
2008-07-14 03:00:00,1.0105,1.0106,1.00976,1.0102,1996502674.0
2008-07-14 03:30:00,1.0102,1.01034,1.00935,1.0101,1681400000.0
2008-07-14 04:00:00,1.01,1.01007,1.00942,1.0097,1367500000.0
2008-07-14 04:30:00,1.0097,1.0099,1.00867,1.00899,2739400000.0
2008-07-14 05:00:00,1.009,1.0092,1.00842,1.00911,1201300001.0
2008-07-14 05:30:00,1.0089,1.0093,1.00849,1.0092,1587000000.0
2008-07-14 06:00:00,1.0092,1.00927,1.00856,1.00892,1155000000.0
2008-07-14 06:30:00,1.0088,1.0093,1.00811,1.0086,895000000.0
2008-07-14 07:00:00,1.0086,1.00945,1.00831,1.009,1081699997.0
2008-07-14 07:30:00,1.0089,1.0102,1.0086,1.01,873799999.0
2008-07-14 08:00:00,1.01,1.0105,1.0091,1.0091,2711699998.0
2008-07-14 08:30:00,1.0091,1.0108,1.0085,1.0107,2896699999.0
2008-07-14 09:00:00,1.0107,1.0118,1.0098,1.0115,4819500002.0
2008-07-14 09:30:00,1.0115,1.0124,1.0106,1.0124,2732300001.0
2008-07-14 10:00:00,1.0124,1.0139,1.01185,1.0132,3906700000.0
2008-07-14 10:30:00,1.01325,1.0134,1.0119,1.01205,3147000000.0
2008-07-14 11:00:00,1.0121,1.0122,1.0107,1.0107,2349500000.0
2008-07-14 11:30:00,1.0107,1.0115,1.0092,1.0103,3745600000.0
2008-07-14 12:00:00,1.0103,1.01045,1.0095,1.00955,3391400000.0
2008-07-14 12:30:00,1.00927,1.0107,1.00898,1.01035,3952800001.0
2008-07-14 13:00:00,1.01035,1.01065,1.0086,1.0088,3044199999.0
2008-07-14 13:30:00,1.0088,1.009,1.0082,1.0089,2801200000.0
2008-07-14 14:00:00,1.0089,1.00965,1.00825,1.0089,5903200001.0
2008-07-14 14:30:00,1.0089,1.0089,1.00635,1.0064,6741299989.0
2008-07-14 15:00:00,1.0064,1.0069,1.0042,1.0053,9541899998.0
2008-07-14 15:30:00,1.0053,1.0064,1.0046,1.0051,6564114998.0
2008-07-14 16:00:00,1.0051,1.0057,1.00435,1.00515,7001500002.0
2008-07-14 16:30:00,1.00515,1.0074,1.00515,1.0063,5004600000.0
2008-07-14 17:00:00,1.00635,1.0067,1.005,1.0061,4234400001.0
2008-07-14 17:30:00,1.0061,1.0072,1.00545,1.006,4194100000.0
2008-07-14 18:00:00,1.006,1.0061,1.005,1.005,4324199999.0
2008-07-14 18:30:00,1.005,1.00545,1.00448,1.00515,3000500000.0
2008-07-14 19:00:00,1.0051,1.006,1.005,1.0059,3998000000.0
2008-07-14 19:30:00,1.00575,1.00575,1.0052,1.0052,2912499999.0
2008-07-14 20:00:00,1.0052,1.00575,1.00512,1.00535,2490799999.0
2008-07-14 20:30:00,1.00535,1.00545,1.005,1.0051,2889099999.0
2008-07-14 21:00:00,1.0051,1.0057,1.00493,1.0056,2349300000.0
2008-07-14 21:30:00,1.0056,1.0058,1.005,1.0051,3946399998.0
2008-07-14 22:00:00,1.00515,1.006,1.00502,1.00565,1534200000.0
2008-07-14 22:30:00,1.0057,1.00615,1.00512,1.00605,1740399994.0
2008-07-14 23:00:00,1.00605,1.00639,1.005,1.00625,1161400002.0
2008-07-14 23:30:00,1.0062,1.00666,1.00593,1.0064,571799999.0
2008-07-15 00:00:00,1.0064,1.00657,1.00595,1.00625,715200000.0
2008-07-15 00:30:00,1.00608,1.0066,1.00572,1.00645,683400000.0
2008-07-15 01:00:00,1.0065,1.0069,1.00625,1.00681,823300000.0
2008-07-15 01:30:00,1.0067,1.0067,1.00611,1.0065,442200000.0
2008-07-15 02:00:00,1.00645,1.0066,1.00614,1.0066,562600000.0
2008-07-15 02:30:00,1.0066,1.00667,1.00605,1.0062,754600000.0
2008-07-15 03:00:00,1.0062,1.0064,1.0058,1.0063,629100000.0
2008-07-15 03:30:00,1.0063,1.00637,1.0057,1.0059,745900000.0
2008-07-15 04:00:00,1.0059,1.0061,1.00531,1.0056,516800000.0
2008-07-15 04:30:00,1.00532,1.0059,1.00532,1.0056,571700000.0
2008-07-15 05:00:00,1.0057,1.0057,1.00495,1.00499,776100000.0
2008-07-15 05:30:00,1.00515,1.00537,1.00455,1.005,1387299999.0
2008-07-15 06:00:00,1.005,1.0051,1.0045,1.0045,1052100000.0
2008-07-15 06:30:00,1.00463,1.0054,1.00447,1.00495,795400000.0
2008-07-15 07:00:00,1.00497,1.0052,1.00461,1.005,1270300000.0
2008-07-15 07:30:00,1.00485,1.00501,1.00442,1.0047,739600000.0
2008-07-15 08:00:00,1.00475,1.00475,1.0042,1.0045,1037800000.0
2008-07-15 08:30:00,1.0045,1.0045,1.0027,1.00325,2758899998.0
2008-07-15 09:00:00,1.00325,1.0039,1.00245,1.0028,3386500001.0
2008-07-15 09:30:00,1.0028,1.00285,1.00115,1.0013,3687700000.0
2008-07-15 10:00:00,1.0013,1.00155,1.00055,1.0009,4837299999.0
2008-07-15 10:30:00,1.0009,1.0016,1.0006,1.0012,3638600001.0
2008-07-15 11:00:00,1.0012,1.0016,0.99975,1.00045,4130399997.0
2008-07-15 11:30:00,1.00045,1.0014,0.9997,0.9997,4282500000.0
2008-07-15 12:00:00,0.9997,1.00035,0.9992,1.0001,2828900000.0
2008-07-15 12:30:00,1.00005,1.00015,0.9978,0.9982,3208800000.0
2008-07-15 13:00:00,0.9982,1.00085,0.998,1.0006,4288900000.0
2008-07-15 13:30:00,1.0006,1.00065,0.9979,0.99805,4635500000.0
2008-07-15 14:00:00,0.99805,0.9998,0.9978,0.9991,6040400000.0
2008-07-15 14:30:00,0.9991,1.00025,0.9989,0.9998,7349200001.0
2008-07-15 15:00:00,0.9996,1.00155,0.9982,1.0007,12027400055.0
2008-07-15 15:30:00,1.0007,1.0008,0.9995,1.00025,8283000001.0
2008-07-15 16:00:00,1.00015,1.00055,0.99855,0.99915,8029099996.0
2008-07-15 16:30:00,0.99915,0.99925,0.9974,0.99815,6717699999.0
2008-07-15 17:00:00,0.99815,1.0029,0.9981,1.0017,9883499988.0
2008-07-15 17:30:00,1.00165,1.0019,0.9995,1.0017,5028799998.0
2008-07-15 18:00:00,1.0016,1.00315,1.0003,1.0004,3676800001.0
2008-07-15 18:30:00,1.0004,1.0012,0.9995,1.0007,2417599999.0
2008-07-15 19:00:00,1.0007,1.0011,0.9997,1.0,2372600000.0
2008-07-15 19:30:00,1.0,1.0006,0.99995,1.00045,1154900000.0
2008-07-15 20:00:00,1.00045,1.0009,1.0004,1.0009,1003900000.0
2008-07-15 20:30:00,1.0009,1.0029,1.0008,1.0025,2507199999.0
2008-07-15 21:00:00,1.0025,1.0027,1.00215,1.0023,1362300000.0
2008-07-15 21:30:00,1.00202,1.0026,1.00182,1.00215,1481600000.0
2008-07-15 22:00:00,1.0021,1.0021,1.0008,1.0013,2077299999.0
2008-07-15 22:30:00,1.00125,1.0017,1.0011,1.0017,736099999.0
2008-07-15 23:00:00,1.0015,1.0015,1.00085,1.00105,569300000.0
2008-07-15 23:30:00,1.001,1.0014,1.001,1.0013,347700000.0
2008-07-16 00:00:00,1.0013,1.0022,1.0012,1.0015,501100000.0
2008-07-16 00:30:00,1.0015,1.00171,1.00138,1.0016,269800000.0
2008-07-16 01:00:00,1.0016,1.0016,1.00085,1.0013,636700000.0
2008-07-16 01:30:00,1.0013,1.0015,1.00107,1.0012,449500000.0
2008-07-16 02:00:00,1.0012,1.0014,1.00077,1.001,513600000.0
2008-07-16 02:30:00,1.001,1.002,1.00072,1.0015,625200000.0
2008-07-16 03:00:00,1.0014,1.0019,1.00104,1.0019,295800000.0
2008-07-16 03:30:00,1.002,1.0021,1.00147,1.0018,442100000.0
2008-07-16 04:00:00,1.0017,1.0019,1.00125,1.0017,354200000.0
2008-07-16 04:30:00,1.0016,1.0017,1.00125,1.0013,705700000.0
2008-07-16 05:00:00,1.00149,1.0017,1.00105,1.00129,417600000.0
2008-07-16 05:30:00,1.00155,1.00165,1.00116,1.0015,411699996.0
2008-07-16 06:00:00,1.0015,1.0017,1.00112,1.0013,512500000.0
2008-07-16 06:30:00,1.0013,1.00146,1.00061,1.0011,918000000.0
2008-07-16 07:00:00,1.001,1.0018,1.00065,1.0015,1404600002.0
2008-07-16 07:30:00,1.0016,1.0017,1.00095,1.0013,732500000.0
2008-07-16 08:00:00,1.0013,1.0023,1.0013,1.0021,1482100000.0
2008-07-16 08:30:00,1.0021,1.0023,1.001,1.00115,1539100000.0
2008-07-16 09:00:00,1.0011,1.0025,1.0009,1.0018,2283200001.0
2008-07-16 09:30:00,1.0018,1.0019,1.001,1.00135,1466700000.0
2008-07-16 10:00:00,1.0014,1.0018,1.0005,1.0014,2461600001.0
2008-07-16 10:30:00,1.0014,1.0029,1.00125,1.00285,2525400005.0
2008-07-16 11:00:00,1.00285,1.0035,1.0021,1.00235,3427300010.0
2008-07-16 11:30:00,1.00235,1.00255,1.0014,1.0015,3383367510.0
2008-07-16 12:00:00,1.0015,1.0015,0.99955,1.00035,3148800003.0
2008-07-16 12:30:00,1.00035,1.00185,1.0,1.0018,2278600009.0
2008-07-16 13:00:00,1.00175,1.00255,1.0009,1.00255,2453700001.0
2008-07-16 13:30:00,1.00255,1.00255,1.00075,1.0019,2581400003.0
2008-07-16 14:00:00,1.00185,1.003,1.00145,1.00245,4975800003.0
2008-07-16 14:30:00,1.00265,1.0032,1.0011,1.0012,4208499999.0
2008-07-16 15:00:00,1.0012,1.00255,1.00105,1.00235,3490500000.0
2008-07-16 15:30:00,1.00235,1.0026,1.00115,1.0013,4087700000.0
2008-07-16 16:00:00,1.0013,1.00165,1.00065,1.00135,2191600000.0
2008-07-16 16:30:00,1.00135,1.0048,1.00125,1.00465,8908499999.0
2008-07-16 17:00:00,1.00455,1.0048,1.0032,1.00335,4453399999.0
2008-07-16 17:30:00,1.00335,1.0035,1.0011,1.00155,4663301979.0
2008-07-16 18:00:00,1.00155,1.00225,1.0008,1.00145,2726600000.0
2008-07-16 18:30:00,1.00145,1.00185,1.00095,1.00155,2335900000.0
2008-07-16 19:00:00,1.00155,1.00175,1.001,1.00125,2332400001.0
2008-07-16 19:30:00,1.00125,1.00185,1.0008,1.00155,1998500001.0
2008-07-16 20:00:00,1.00155,1.0033,1.0015,1.00245,3298400000.0
2008-07-16 20:30:00,1.00245,1.003,1.00125,1.00125,3557800000.0
2008-07-16 21:00:00,1.00135,1.0021,1.00105,1.00145,3688799998.0
2008-07-16 21:30:00,1.0016,1.00215,1.0014,1.002,1975000000.0
2008-07-16 22:00:00,1.002,1.0023,1.00175,1.0023,1226700000.0
2008-07-16 22:30:00,1.00225,1.00245,1.00155,1.00175,1228600000.0
2008-07-16 23:00:00,1.00175,1.00184,1.00124,1.0015,893500003.0
2008-07-16 23:30:00,1.00145,1.00161,1.00083,1.0009,515200000.0
2008-07-17 00:00:00,1.0012,1.00145,1.0006,1.00095,654400000.0
2008-07-17 00:30:00,1.00095,1.0015,1.00095,1.0013,172400000.0
2008-07-17 01:00:00,1.00135,1.00155,1.00107,1.00145,328200000.0
2008-07-17 01:30:00,1.00145,1.00145,1.00049,1.00065,374400000.0
2008-07-17 02:00:00,1.0007,1.0009,1.00027,1.0007,250800000.0
2008-07-17 02:30:00,1.00075,1.0009,1.00001,1.00075,490200000.0
2008-07-17 03:00:00,1.00075,1.00165,1.00065,1.0013,556100000.0
2008-07-17 03:30:00,1.0013,1.00132,1.00066,1.0011,431200000.0
2008-07-17 04:00:00,1.00064,1.00115,1.00063,1.00095,432600000.0
2008-07-17 04:30:00,1.00095,1.00155,1.00061,1.0012,581400000.0
2008-07-17 05:00:00,1.0012,1.0014,1.00075,1.0008,522400000.0
2008-07-17 05:30:00,1.00085,1.00105,1.0005,1.00055,402600000.0
2008-07-17 06:00:00,1.00055,1.00105,1.00037,1.00085,713900000.0
2008-07-17 06:30:00,1.00075,1.0013,1.00066,1.00085,450900000.0
2008-07-17 07:00:00,1.00085,1.00135,1.00069,1.0012,486400000.0
2008-07-17 07:30:00,1.0012,1.0014,1.00102,1.0012,578400000.0
2008-07-17 08:00:00,1.0012,1.00205,1.00105,1.0018,994900000.0
2008-07-17 08:30:00,1.00175,1.00225,1.001,1.0013,1555300000.0
2008-07-17 09:00:00,1.0013,1.00225,1.0007,1.00145,2105699999.0
2008-07-17 09:30:00,1.00145,1.00205,1.0012,1.00155,1166900000.0
2008-07-17 10:00:00,1.00155,1.0018,1.00097,1.0015,1457200000.0
2008-07-17 10:30:00,1.0015,1.00245,1.00125,1.00145,1216900000.0
2008-07-17 11:00:00,1.0014,1.0019,1.00069,1.0016,1507000000.0
2008-07-17 11:30:00,1.00145,1.00145,1.00012,1.0012,1997100000.0
2008-07-17 12:00:00,1.0011,1.0012,1.00025,1.00075,1512300000.0
2008-07-17 12:30:00,1.00065,1.00155,1.00065,1.00135,1215400000.0
2008-07-17 13:00:00,1.0013,1.00285,1.0005,1.002,2119500000.0
2008-07-17 13:30:00,1.002,1.0021,1.00045,1.0008,2496400000.0
2008-07-17 14:00:00,1.0009,1.00135,1.0002,1.0003,2658807967.0
2008-07-17 14:30:00,1.0003,1.0027,0.9998,1.002,5262400000.0
2008-07-17 15:00:00,1.00205,1.0023,1.0004,1.0013,5103300002.0
2008-07-17 15:30:00,1.0013,1.002,0.9985,0.99965,7772999995.0
2008-07-17 16:00:00,0.9996,0.9997,0.99785,0.9991,5086900000.0
2008-07-17 16:30:00,0.9991,1.0008,0.9991,1.0002,5711900002.0
2008-07-17 17:00:00,1.00025,1.0006,0.9995,1.00005,3982500000.0
2008-07-17 17:30:00,1.00005,1.0021,0.99995,1.0015,3550300000.0
2008-07-17 18:00:00,1.0015,1.0016,1.00085,1.00115,1819100000.0
2008-07-17 18:30:00,1.00115,1.00205,1.00005,1.002,2674100000.0
2008-07-17 19:00:00,1.002,1.0037,1.0013,1.0034,4605600000.0
2008-07-17 19:30:00,1.0034,1.0046,1.00315,1.00415,5271200000.0
2008-07-17 20:00:00,1.0041,1.008,1.0038,1.00775,5241399999.0
2008-07-17 20:30:00,1.0077,1.0079,1.00635,1.00655,4346212548.0
2008-07-17 21:00:00,1.00655,1.0075,1.0062,1.0065,1340600000.0
2008-07-17 21:30:00,1.0065,1.0073,1.00635,1.00665,3432800002.0
2008-07-17 22:00:00,1.00665,1.00675,1.0045,1.0058,1295500000.0
2008-07-17 22:30:00,1.0059,1.006,1.00502,1.00555,823700000.0
2008-07-17 23:00:00,1.00555,1.0061,1.0051,1.0056,722999999.0
2008-07-17 23:30:00,1.0055,1.006,1.0045,1.0051,462600003.0
2008-07-18 00:00:00,1.0051,1.0056,1.0045,1.0052,697200002.0
2008-07-18 00:30:00,1.0054,1.0056,1.00467,1.005,486600000.0
2008-07-18 01:00:00,1.0051,1.0054,1.0049,1.0049,880499999.0
2008-07-18 01:30:00,1.0049,1.0049,1.00423,1.0046,376000001.0
2008-07-18 02:00:00,1.0046,1.0055,1.0046,1.0055,496000001.0
2008-07-18 02:30:00,1.00546,1.00635,1.00509,1.0058,1149100000.0
2008-07-18 03:00:00,1.0057,1.0062,1.0054,1.0059,2605599983.0
2008-07-18 03:30:00,1.0059,1.0067,1.00565,1.0065,1799899999.0
2008-07-18 04:00:00,1.0065,1.0065,1.0057,1.0061,939000000.0
2008-07-18 04:30:00,1.0061,1.0062,1.0055,1.00595,428799992.0
2008-07-18 05:00:00,1.00595,1.0061,1.00555,1.006,645000000.0
2008-07-18 05:30:00,1.006,1.00604,1.00548,1.00585,794400000.0
2008-07-18 06:00:00,1.00585,1.00605,1.00525,1.0056,838900000.0
2008-07-18 06:30:00,1.0056,1.0057,1.00495,1.0054,598600000.0
2008-07-18 07:00:00,1.0055,1.00554,1.00499,1.0054,968999999.0
2008-07-18 07:30:00,1.0055,1.00552,1.00435,1.0045,877500000.0
2008-07-18 08:00:00,1.00455,1.005,1.00405,1.00415,1350500000.0
2008-07-18 08:30:00,1.00415,1.00446,1.00375,1.00425,1578500000.0
2008-07-18 09:00:00,1.0043,1.0069,1.00425,1.0068,1944300000.0
2008-07-18 09:30:00,1.0068,1.00785,1.0067,1.0076,3154200002.0
2008-07-18 10:00:00,1.0076,1.00765,1.00588,1.00638,2041200002.0
2008-07-18 10:30:00,1.0067,1.0073,1.00622,1.0068,2879800000.0
2008-07-18 11:00:00,1.00695,1.00705,1.00485,1.0051,2004000000.0
2008-07-18 11:30:00,1.0051,1.0054,1.00467,1.0054,1140700000.0
2008-07-18 12:00:00,1.0053,1.00565,1.00455,1.00485,2874300000.0
2008-07-18 12:30:00,1.00485,1.0062,1.00485,1.00545,1888400000.0
2008-07-18 13:00:00,1.00545,1.00645,1.00495,1.0058,2211700000.0
2008-07-18 13:30:00,1.00575,1.0059,1.00435,1.00445,2017700000.0
2008-07-18 14:00:00,1.00445,1.0056,1.004,1.005,3552600000.0
2008-07-18 14:30:00,1.005,1.00525,1.00235,1.00265,7276499997.0
2008-07-18 15:00:00,1.00265,1.00385,1.00215,1.0026,3996200000.0
2008-07-18 15:30:00,1.0026,1.0035,1.00245,1.0032,5213600000.0
2008-07-18 16:00:00,1.0032,1.0053,1.00285,1.0051,4424700001.0
2008-07-18 16:30:00,1.0051,1.0062,1.00475,1.0052,5019900001.0
2008-07-18 17:00:00,1.00515,1.0074,1.00515,1.0059,3758600001.0
2008-07-18 17:30:00,1.0059,1.00635,1.00505,1.00525,2527100000.0
2008-07-18 18:00:00,1.0052,1.0056,1.005,1.00525,2155399999.0
2008-07-18 18:30:00,1.0052,1.0061,1.00483,1.0059,2283300001.0
2008-07-18 19:00:00,1.0059,1.00635,1.00547,1.00605,1292600000.0
2008-07-18 19:30:00,1.00605,1.0062,1.00557,1.0057,1157800000.0
2008-07-18 20:00:00,1.0057,1.0072,1.00565,1.0072,1790000000.0
2008-07-18 20:30:00,1.0072,1.0074,1.0063,1.0063,2580700000.0
2008-07-18 21:00:00,1.0063,1.0067,1.00605,1.00615,1051300000.0
2008-07-18 21:30:00,1.00615,1.00625,1.00555,1.00555,674900000.0
2008-07-18 22:00:00,1.00555,1.00605,1.00535,1.0058,811900000.0
2008-07-18 22:30:00,1.0057,1.0064,1.0053,1.0053,602300000.0
2008-07-21 00:00:00,1.0063,1.007,1.0063,1.0069,522000000.0
2008-07-21 00:30:00,1.007,1.007,1.0064,1.0069,406000000.0
2008-07-21 01:00:00,1.0068,1.0072,1.0065,1.0067,986000000.0
2008-07-21 01:30:00,1.0066,1.0067,1.0065,1.0066,290000000.0
2008-07-21 02:00:00,1.0064,1.00665,1.00594,1.00635,416200000.0
2008-07-21 02:30:00,1.00623,1.0066,1.00589,1.0063,490100002.0
2008-07-21 03:00:00,1.0063,1.0069,1.0057,1.0065,630300000.0
2008-07-21 03:30:00,1.0065,1.00665,1.00562,1.00601,1075320000.0
2008-07-21 04:00:00,1.0059,1.00635,1.00571,1.00598,435400000.0
2008-07-21 04:30:00,1.00612,1.00628,1.0055,1.0058,455100002.0
2008-07-21 05:00:00,1.0058,1.0058,1.00524,1.0056,626800000.0
2008-07-21 05:30:00,1.0056,1.0062,1.00539,1.0058,510400000.0
2008-07-21 06:00:00,1.0058,1.0059,1.00525,1.00572,1037500003.0
2008-07-21 06:30:00,1.0056,1.0058,1.0054,1.00555,744800002.0
2008-07-21 07:00:00,1.00555,1.0061,1.00527,1.006,1096900000.0
2008-07-21 07:30:00,1.006,1.0065,1.00595,1.00641,924200000.0
2008-07-21 08:00:00,1.0063,1.0063,1.00559,1.0058,984299999.0
2008-07-21 08:30:00,1.0058,1.00584,1.00516,1.00575,1840900000.0
2008-07-21 09:00:00,1.0057,1.0063,1.0056,1.0057,1704700000.0
2008-07-21 09:30:00,1.0057,1.0063,1.0054,1.00575,1082400000.0
2008-07-21 10:00:00,1.00575,1.00605,1.00425,1.0047,2605600000.0
2008-07-21 10:30:00,1.00465,1.005,1.004,1.0043,2061900000.0
2008-07-21 11:00:00,1.00415,1.00495,1.00363,1.0044,1682200000.0
2008-07-21 11:30:00,1.00434,1.00456,1.00338,1.00415,2150000002.0
2008-07-21 12:00:00,1.0041,1.0043,1.00345,1.004,1886500000.0
2008-07-21 12:30:00,1.004,1.0042,1.00332,1.0041,1745999999.0
2008-07-21 13:00:00,1.0041,1.0051,1.00375,1.0042,2050000000.0
2008-07-21 13:30:00,1.0042,1.0047,1.00315,1.0034,3225000000.0
2008-07-21 14:00:00,1.00345,1.00465,1.0033,1.00455,2285100001.0
2008-07-21 14:30:00,1.0046,1.00515,1.0037,1.0046,4939900000.0
2008-07-21 15:00:00,1.00455,1.00575,1.00425,1.00495,3638700000.0
2008-07-21 15:30:00,1.0049,1.0056,1.0042,1.0045,4394299999.0
2008-07-21 16:00:00,1.0045,1.0049,1.0039,1.0046,2064600000.0
2008-07-21 16:30:00,1.0046,1.0046,1.0035,1.0035,1965867500.0
2008-07-21 17:00:00,1.0035,1.0038,1.0024,1.0029,4166100000.0
2008-07-21 17:30:00,1.0029,1.0031,1.0013,1.0019,4475500001.0
2008-07-21 18:00:00,1.0019,1.0023,1.0017,1.0019,1496900000.0
2008-07-21 18:30:00,1.0019,1.002,1.00115,1.0016,968200000.0
2008-07-21 19:00:00,1.0016,1.0025,1.0015,1.0022,1255200000.0
2008-07-21 19:30:00,1.0021,1.0028,1.00172,1.00255,1240400000.0
2008-07-21 20:00:00,1.0025,1.0028,1.0018,1.0019,1536800000.0
2008-07-21 20:30:00,1.0019,1.0022,1.001,1.0013,2117200000.0
2008-07-21 21:00:00,1.0012,1.0024,1.001,1.0023,2512400001.0
2008-07-21 21:30:00,1.0023,1.0023,1.0011,1.0013,2573800001.0
2008-07-21 22:00:00,1.0014,1.0015,1.0011,1.0014,1132100004.0
2008-07-21 22:30:00,1.0014,1.0016,0.99968,0.9998,1295199996.0
2008-07-21 23:00:00,0.9997,1.0004,0.9991,0.9996,1509300005.0
2008-07-21 23:30:00,0.99952,0.9999,0.9993,0.9996,635000008.0
2008-07-22 00:00:00,0.9997,1.0003,0.99945,1.0001,652300006.0
2008-07-22 00:30:00,1.0001,1.0017,1.0001,1.0014,1199999999.0
2008-07-22 01:00:00,1.0014,1.0017,1.0009,1.001,1573999995.0
2008-07-22 01:30:00,1.0009,1.0015,1.0002,1.0009,1296999999.0
2008-07-22 02:00:00,1.0009,1.0013,1.0001,1.00065,547100000.0
2008-07-22 02:30:00,1.0007,1.00125,1.00038,1.0009,449000000.0
2008-07-22 03:00:00,1.00095,1.00095,1.0002,1.0003,601400003.0
2008-07-22 03:30:00,1.00035,1.0005,1.00006,1.0004,169600000.0
2008-07-22 04:00:00,1.0004,1.0009,1.00032,1.0008,743200001.0
2008-07-22 04:30:00,1.0008,1.001,1.00035,1.00053,975700002.0
2008-07-22 05:00:00,1.0009,1.0009,1.0004,1.0008,1121899998.0
2008-07-22 05:30:00,1.00081,1.00105,1.00035,1.0009,403700000.0
2008-07-22 06:00:00,1.001,1.00115,1.00061,1.0011,454200000.0
2008-07-22 06:30:00,1.001,1.0015,1.00055,1.00123,402000000.0
2008-07-22 07:00:00,1.00145,1.00145,1.00125,1.0013,252200000.0
2008-07-22 07:30:00,1.0014,1.0015,1.0008,1.0011,4026900015.0
2008-07-22 08:00:00,1.00115,1.00189,1.00042,1.00121,1312300000.0
2008-07-22 08:30:00,1.00083,1.0013,1.00005,1.0003,2767200000.0
2008-07-22 09:00:00,1.0003,1.0013,0.9999,1.0013,2528899999.0
2008-07-22 09:30:00,1.0013,1.00245,1.0012,1.0024,3853299999.0
2008-07-22 10:00:00,1.0025,1.0028,1.0018,1.0021,3218299998.0
2008-07-22 10:30:00,1.0021,1.0033,1.0017,1.00205,2371399999.0
2008-07-22 11:00:00,1.0021,1.004,1.0014,1.0032,3829299998.0
2008-07-22 11:30:00,1.0032,1.0033,1.0025,1.0031,1535600001.0
2008-07-22 12:00:00,1.003,1.0035,1.0024,1.0024,1731800000.0
2008-07-22 12:30:00,1.0024,1.0027,1.0011,1.0012,2094399999.0
2008-07-22 13:00:00,1.0012,1.0024,1.0003,1.0018,3075699999.0
2008-07-22 13:30:00,1.0018,1.0028,1.00133,1.0014,2542000000.0
2008-07-22 14:00:00,1.0014,1.0019,1.0008,1.0014,3848200001.0
2008-07-22 14:30:00,1.0014,1.006,1.0014,1.0057,7767400000.0
2008-07-22 15:00:00,1.0058,1.0061,1.0034,1.0044,4860799998.0
2008-07-22 15:30:00,1.0044,1.0076,1.0042,1.0066,6529500001.0
2008-07-22 16:00:00,1.0066,1.0076,1.00625,1.007,5535600001.0
2008-07-22 16:30:00,1.007,1.0076,1.0056,1.0062,3681000001.0
2008-07-22 17:00:00,1.0063,1.0077,1.0059,1.0071,4420099997.0
2008-07-22 17:30:00,1.00715,1.0094,1.0071,1.0084,5659000002.0
2008-07-22 18:00:00,1.00835,1.0104,1.0082,1.0104,3167100005.0
2008-07-22 18:30:00,1.0104,1.0115,1.00965,1.0097,4034000000.0
2008-07-22 19:00:00,1.0097,1.0098,1.009,1.0092,1896600000.0
2008-07-22 19:30:00,1.00925,1.0098,1.00917,1.0097,1050500000.0
2008-07-22 20:00:00,1.0096,1.0098,1.00815,1.0089,1761900000.0
2008-07-22 20:30:00,1.0089,1.00915,1.0077,1.0082,2844700000.0
2008-07-22 21:00:00,1.0082,1.0088,1.00815,1.0082,1880599993.0
2008-07-22 21:30:00,1.0082,1.0094,1.0082,1.0085,2689300003.0
2008-07-22 22:00:00,1.0085,1.0085,1.00795,1.0082,1324700000.0
2008-07-22 22:30:00,1.0082,1.0091,1.0077,1.0078,1228200001.0
2008-07-22 23:00:00,1.0078,1.0082,1.0072,1.00785,1074600006.0
2008-07-22 23:30:00,1.00785,1.00805,1.00685,1.00718,899459999.0
2008-07-23 00:00:00,1.00735,1.0083,1.00735,1.00805,445140000.0
2008-07-23 00:30:00,1.00805,1.0082,1.00715,1.00715,255600001.0
2008-07-23 01:00:00,1.00715,1.00845,1.00695,1.0081,696940001.0
2008-07-23 01:30:00,1.0081,1.0084,1.0073,1.0075,871400000.0
2008-07-23 02:00:00,1.00755,1.008,1.00715,1.00776,676160000.0
2008-07-23 02:30:00,1.0077,1.00785,1.00734,1.0077,463400000.0
2008-07-23 03:00:00,1.00765,1.0078,1.00734,1.0077,221500000.0
2008-07-23 03:30:00,1.0077,1.00815,1.00738,1.0079,408099997.0
2008-07-23 04:00:00,1.0079,1.0079,1.00749,1.00758,505959999.0
2008-07-23 04:30:00,1.0077,1.0081,1.00748,1.0078,444300000.0
2008-07-23 05:00:00,1.00785,1.0081,1.00741,1.00782,506200000.0
2008-07-23 05:30:00,1.00765,1.00795,1.00695,1.0073,984000000.0
2008-07-23 06:00:00,1.00708,1.00805,1.00704,1.0079,1109899999.0
2008-07-23 06:30:00,1.008,1.0082,1.00753,1.0079,477599998.0
2008-07-23 07:00:00,1.0079,1.00803,1.0076,1.0078,418800000.0
2008-07-23 07:30:00,1.00789,1.0083,1.00746,1.008,380700000.0
2008-07-23 08:00:00,1.008,1.0094,1.008,1.00925,2207900000.0
2008-07-23 08:30:00,1.00925,1.0104,1.0088,1.0103,2037600000.0
2008-07-23 09:00:00,1.0103,1.0107,1.00985,1.01025,3119800000.0
2008-07-23 09:30:00,1.01025,1.0106,1.0091,1.0105,2757599999.0
2008-07-23 10:00:00,1.0105,1.0115,1.0103,1.0114,2515400000.0
2008-07-23 10:30:00,1.0114,1.0117,1.0107,1.0112,3625200000.0
2008-07-23 11:00:00,1.011,1.01135,1.00945,1.0097,3066300000.0
2008-07-23 11:30:00,1.0097,1.01095,1.00915,1.01095,4539959999.0
2008-07-23 12:00:00,1.01095,1.01095,1.0096,1.00985,2611200000.0
2008-07-23 12:30:00,1.00985,1.0109,1.0089,1.009,3110000000.0
2008-07-23 13:00:00,1.009,1.0104,1.0064,1.0089,5895500001.0
2008-07-23 13:30:00,1.00885,1.00915,1.0075,1.0077,4631300000.0
2008-07-23 14:00:00,1.0077,1.0086,1.0072,1.00805,3315300000.0
2008-07-23 14:30:00,1.0081,1.0082,1.0056,1.006,5521799998.0
2008-07-23 15:00:00,1.00605,1.0074,1.006,1.0072,4146086200.0
2008-07-23 15:30:00,1.0072,1.00825,1.00645,1.0082,4216600001.0
2008-07-23 16:00:00,1.00815,1.009,1.0075,1.008,6184699998.0
2008-07-23 16:30:00,1.00805,1.0098,1.00805,1.00885,7344995995.0
2008-07-23 17:00:00,1.0088,1.0099,1.0083,1.0096,4527000000.0
2008-07-23 17:30:00,1.0096,1.0111,1.0084,1.0087,7927899998.0
2008-07-23 18:00:00,1.0087,1.0092,1.0077,1.0085,4800500000.0
2008-07-23 18:30:00,1.0085,1.0094,1.008,1.0094,2516500000.0
2008-07-23 19:00:00,1.0094,1.0099,1.009,1.0096,2555500000.0
2008-07-23 19:30:00,1.0096,1.0097,1.0093,1.0096,1868700000.0
2008-07-23 20:00:00,1.0097,1.0109,1.00945,1.0103,3825100000.0
2008-07-23 20:30:00,1.0103,1.0107,1.01025,1.01055,2861800000.0
2008-07-23 21:00:00,1.01055,1.01135,1.0104,1.011,3307381001.0
2008-07-23 21:30:00,1.0111,1.0113,1.01,1.01,2106200000.0
2008-07-23 22:00:00,1.01,1.0102,1.0095,1.01,1642680003.0
2008-07-23 22:30:00,1.01,1.01025,1.0098,1.0102,964700002.0
2008-07-23 23:00:00,1.0102,1.0116,1.00985,1.011,905900002.0
2008-07-23 23:30:00,1.011,1.0115,1.011,1.0114,779400005.0
2008-07-24 00:00:00,1.0114,1.0114,1.01035,1.01035,621699999.0
2008-07-24 00:30:00,1.01035,1.01066,1.01025,1.0106,704200001.0
2008-07-24 01:00:00,1.0106,1.0113,1.0106,1.0107,1608400000.0
2008-07-24 01:30:00,1.0107,1.01135,1.01043,1.011,550480007.0
2008-07-24 02:00:00,1.011,1.0113,1.01035,1.0104,651200002.0
2008-07-24 02:30:00,1.0104,1.01095,1.0091,1.01026,1808940002.0
2008-07-24 03:00:00,1.0104,1.0109,1.0098,1.0098,622700000.0
2008-07-24 03:30:00,1.0098,1.0103,1.0098,1.01,378800000.0
2008-07-24 04:00:00,1.01,1.0105,1.01,1.0102,317700000.0
2008-07-24 04:30:00,1.0102,1.0104,1.00967,1.0101,542799998.0
2008-07-24 05:00:00,1.0101,1.01079,1.01004,1.0103,337599995.0
2008-07-24 05:30:00,1.0103,1.01075,1.01002,1.0105,641700000.0
2008-07-24 06:00:00,1.0104,1.01058,1.00978,1.0103,974100003.0
2008-07-24 06:30:00,1.01025,1.0104,1.00981,1.0103,456300000.0
2008-07-24 07:00:00,1.0101,1.01051,1.00958,1.0097,926616192.0
2008-07-24 07:30:00,1.0097,1.0101,1.00929,1.0097,504900000.0
2008-07-24 08:00:00,1.0098,1.0099,1.00935,1.0097,999899998.0
2008-07-24 08:30:00,1.0097,1.0104,1.0091,1.0091,1373200000.0
2008-07-24 09:00:00,1.0091,1.00965,1.0083,1.00885,2734300000.0
2008-07-24 09:30:00,1.0089,1.0098,1.0084,1.0096,2090800000.0
2008-07-24 10:00:00,1.0096,1.0109,1.0094,1.01075,2545500000.0
2008-07-24 10:30:00,1.01075,1.0115,1.01005,1.01075,2452680000.0
2008-07-24 11:00:00,1.0107,1.0107,1.0083,1.0086,2880380000.0
2008-07-24 11:30:00,1.0086,1.0092,1.0078,1.0087,2635600000.0
2008-07-24 12:00:00,1.0087,1.01065,1.0076,1.00975,2753380000.0
2008-07-24 12:30:00,1.00975,1.0101,1.00905,1.0093,2681300000.0
2008-07-24 13:00:00,1.0093,1.0097,1.00875,1.0095,1581521500.0
2008-07-24 13:30:00,1.0095,1.0106,1.0094,1.0099,2186000000.0
2008-07-24 14:00:00,1.0099,1.0102,1.00955,1.0099,1841600000.0
2008-07-24 14:30:00,1.0098,1.0102,1.00925,1.0099,2927329699.0
2008-07-24 15:00:00,1.0099,1.0106,1.0087,1.0091,3269484050.0
2008-07-24 15:30:00,1.0091,1.0093,1.00805,1.00905,3889900000.0
2008-07-24 16:00:00,1.0092,1.0093,1.00815,1.0082,4037000001.0
2008-07-24 16:30:00,1.0082,1.0102,1.0081,1.0093,3989599999.0
2008-07-24 17:00:00,1.0092,1.0113,1.0088,1.01055,3931099997.0
2008-07-24 17:30:00,1.01055,1.0121,1.01045,1.0114,3270800000.0
2008-07-24 18:00:00,1.0114,1.014,1.011,1.0137,4337280001.0
2008-07-24 18:30:00,1.0138,1.01495,1.01345,1.0139,4709684909.0
2008-07-24 19:00:00,1.0139,1.0139,1.01225,1.0128,1864200000.0
2008-07-24 19:30:00,1.0128,1.0139,1.0124,1.0131,2734000001.0
2008-07-24 20:00:00,1.0131,1.0139,1.01265,1.013,2113300000.0
2008-07-24 20:30:00,1.013,1.0131,1.0123,1.013,1721900000.0
2008-07-24 21:00:00,1.013,1.0133,1.0125,1.01255,1423000000.0
2008-07-24 21:30:00,1.01255,1.0137,1.0125,1.0133,2253999999.0
2008-07-24 22:00:00,1.0133,1.0143,1.01315,1.0137,3500099998.0
2008-07-24 22:30:00,1.0137,1.0148,1.0136,1.01455,1494500000.0
2008-07-24 23:00:00,1.01455,1.0167,1.01445,1.0156,2311600002.0
2008-07-24 23:30:00,1.0156,1.01585,1.01474,1.01537,1022880000.0
2008-07-25 00:00:00,1.0151,1.01585,1.0147,1.0149,1113759998.0
2008-07-25 00:30:00,1.0149,1.01515,1.0144,1.0145,2097500001.0
2008-07-25 01:00:00,1.0145,1.0147,1.01431,1.0144,1610199987.0
2008-07-25 01:30:00,1.0144,1.0147,1.01395,1.0145,1721199997.0
2008-07-25 02:00:00,1.0145,1.0148,1.0138,1.0144,1926699998.0
2008-07-25 02:30:00,1.0144,1.0155,1.01402,1.0149,784800000.0
2008-07-25 03:00:00,1.0149,1.0152,1.01457,1.0151,584899999.0
2008-07-25 03:30:00,1.0151,1.0153,1.01436,1.0148,499000000.0
2008-07-25 04:00:00,1.01454,1.015,1.01428,1.0149,553480000.0
2008-07-25 04:30:00,1.015,1.0158,1.0147,1.01555,560300000.0
2008-07-25 05:00:00,1.01555,1.016,1.01475,1.0159,545600000.0
2008-07-25 05:30:00,1.016,1.01645,1.0151,1.0152,840000000.0
2008-07-25 06:00:00,1.0152,1.0153,1.01425,1.0143,1029700000.0
2008-07-25 06:30:00,1.0143,1.0146,1.01381,1.0142,553600000.0
2008-07-25 07:00:00,1.0142,1.0143,1.0133,1.0136,706380000.0
2008-07-25 07:30:00,1.0136,1.0144,1.01355,1.0138,1077590877.0
2008-07-25 08:00:00,1.0138,1.01385,1.01327,1.0137,734300000.0
2008-07-25 08:30:00,1.01365,1.0147,1.0134,1.0142,2161000000.0
2008-07-25 09:00:00,1.0142,1.0144,1.01302,1.01435,1355700000.0
2008-07-25 09:30:00,1.01435,1.0151,1.01377,1.0146,2342500000.0
2008-07-25 10:00:00,1.01465,1.0151,1.0142,1.0146,2522999999.0
2008-07-25 10:30:00,1.0146,1.0149,1.01415,1.01455,2196800000.0
2008-07-25 11:00:00,1.01455,1.0147,1.0132,1.0132,2312400003.0
2008-07-25 11:30:00,1.0132,1.0138,1.0128,1.0134,3682400000.0
2008-07-25 12:00:00,1.01335,1.014,1.0128,1.0128,3313680000.0
2008-07-25 12:30:00,1.0128,1.0141,1.0127,1.0138,1692000000.0
2008-07-25 13:00:00,1.0138,1.0148,1.0133,1.0148,1971400000.0
2008-07-25 13:30:00,1.0148,1.01535,1.0136,1.015,1687400000.0
2008-07-25 14:00:00,1.015,1.01545,1.0133,1.01425,4558399999.0
2008-07-25 14:30:00,1.01425,1.0157,1.014,1.0152,7493880005.0
2008-07-25 15:00:00,1.01505,1.0153,1.01355,1.0151,4558880001.0
2008-07-25 15:30:00,1.0151,1.0154,1.01395,1.0149,4657400004.0
2008-07-25 16:00:00,1.01495,1.0165,1.01485,1.0155,4004100001.0
2008-07-25 16:30:00,1.0155,1.0167,1.01525,1.0163,3611400002.0
2008-07-25 17:00:00,1.0163,1.0164,1.01575,1.016,1930800000.0
2008-07-25 17:30:00,1.016,1.0173,1.0159,1.0167,2643400000.0
2008-07-25 18:00:00,1.0167,1.0171,1.0153,1.0166,2811200001.0
2008-07-25 18:30:00,1.0166,1.0194,1.0165,1.0185,4394080000.0
2008-07-25 19:00:00,1.0185,1.0195,1.0167,1.0189,3258700000.0
2008-07-25 19:30:00,1.01885,1.01985,1.0185,1.0191,1906800000.0
2008-07-25 20:00:00,1.0193,1.0197,1.0184,1.0193,1741800000.0
2008-07-25 20:30:00,1.0194,1.0205,1.0191,1.0195,2629360330.0
2008-07-25 21:00:00,1.0195,1.0197,1.0184,1.0185,938700000.0
2008-07-25 21:30:00,1.01845,1.0195,1.0184,1.0195,655000000.0
2008-07-25 22:00:00,1.0197,1.0207,1.0194,1.0197,1085180999.0
2008-07-25 22:30:00,1.0197,1.0197,1.0184,1.0196,1132699999.0
2008-07-28 00:00:00,1.0187,1.0191,1.0187,1.019,19200000.0
2008-07-28 00:30:00,1.0189,1.019,1.0186,1.0187,51200000.0
2008-07-28 01:00:00,1.0185,1.0198,1.0185,1.0197,89600000.0
2008-07-28 01:30:00,1.0195,1.0198,1.0195,1.0195,76800000.0
2008-07-28 02:00:00,1.0195,1.02,1.0192,1.0196,730199996.0
2008-07-28 02:30:00,1.0196,1.0205,1.01911,1.0202,680900003.0
2008-07-28 03:00:00,1.0202,1.0203,1.0193,1.0196,1436699998.0
2008-07-28 03:30:00,1.0196,1.02,1.0193,1.0194,730000000.0
2008-07-28 04:00:00,1.0194,1.0196,1.0193,1.0193,281500000.0
2008-07-28 04:30:00,1.0193,1.0197,1.01875,1.0197,405600000.0
2008-07-28 05:00:00,1.0197,1.0197,1.01855,1.01865,584599999.0
2008-07-28 05:30:00,1.0186,1.0188,1.01829,1.0187,404600000.0
2008-07-28 06:00:00,1.0186,1.01871,1.01828,1.0187,545600000.0
2008-07-28 06:30:00,1.0187,1.019,1.01848,1.0189,597099999.0
2008-07-28 07:00:00,1.01885,1.01903,1.01826,1.0187,630600000.0
2008-07-28 07:30:00,1.0187,1.0192,1.01842,1.0187,428000000.0
2008-07-28 08:00:00,1.0187,1.0195,1.0176,1.0179,923100000.0
2008-07-28 08:30:00,1.0179,1.0184,1.0176,1.0181,1230500000.0
2008-07-28 09:00:00,1.0181,1.0186,1.0173,1.01825,1175000000.0
2008-07-28 09:30:00,1.0183,1.0188,1.018,1.0186,1241399999.0
2008-07-28 10:00:00,1.01865,1.0188,1.01765,1.0184,1476300000.0
2008-07-28 10:30:00,1.0184,1.0192,1.018,1.0187,1928399999.0
2008-07-28 11:00:00,1.0187,1.0192,1.0179,1.0192,2127299999.0
2008-07-28 11:30:00,1.0192,1.0193,1.018,1.0188,1919499999.0
2008-07-28 12:00:00,1.01875,1.0199,1.0186,1.0194,4018999998.0
2008-07-28 12:30:00,1.0194,1.0198,1.0189,1.0196,3192700000.0
2008-07-28 13:00:00,1.0196,1.02,1.01905,1.0193,3490400001.0
2008-07-28 13:30:00,1.0192,1.0203,1.0192,1.0197,3893800000.0
2008-07-28 14:00:00,1.0197,1.0229,1.0196,1.02255,4953400001.0
2008-07-28 14:30:00,1.02255,1.0227,1.02065,1.0208,3764699999.0
2008-07-28 15:00:00,1.0208,1.022,1.0207,1.022,3596300000.0
2008-07-28 15:30:00,1.022,1.02255,1.0214,1.0214,4191135000.0
2008-07-28 16:00:00,1.0214,1.0223,1.02115,1.0218,2441800000.0
2008-07-28 16:30:00,1.0218,1.0218,1.02015,1.02125,3053400001.0
2008-07-28 17:00:00,1.0213,1.0216,1.0197,1.0205,4805599999.0
2008-07-28 17:30:00,1.0205,1.0227,1.0202,1.022,2625299999.0
2008-07-28 18:00:00,1.02205,1.0227,1.0219,1.0222,2607000001.0
2008-07-28 18:30:00,1.0222,1.0229,1.02195,1.0227,2641700000.0
2008-07-28 19:00:00,1.0227,1.02445,1.0218,1.0238,5002399995.0
2008-07-28 19:30:00,1.02375,1.02415,1.02315,1.0232,3549100002.0
2008-07-28 20:00:00,1.0232,1.0234,1.02206,1.02209,4598099999.0
2008-07-28 20:30:00,1.02255,1.0234,1.02245,1.02295,3806499999.0
2008-07-28 21:00:00,1.02295,1.0233,1.02228,1.0227,2094337500.0
2008-07-28 21:30:00,1.0227,1.02304,1.02239,1.023,1105800000.0
2008-07-28 22:00:00,1.023,1.0231,1.02224,1.0225,1078800001.0
2008-07-28 22:30:00,1.0225,1.0229,1.0221,1.0225,1215799999.0
2008-07-28 23:00:00,1.02235,1.0231,1.02225,1.02225,468200000.0
2008-07-28 23:30:00,1.02225,1.0224,1.02179,1.02205,1211300000.0
2008-07-29 00:00:00,1.02205,1.0221,1.02155,1.0216,1558899992.0
2008-07-29 00:30:00,1.0216,1.02182,1.02145,1.0218,1204800003.0
2008-07-29 01:00:00,1.0218,1.0222,1.0218,1.0222,346900000.0
2008-07-29 01:30:00,1.0222,1.0222,1.0221,1.0221,915100005.0
2008-07-29 02:00:00,1.0221,1.0223,1.02177,1.0221,1457299996.0
2008-07-29 02:30:00,1.0221,1.0223,1.02155,1.0217,1047100005.0
2008-07-29 03:00:00,1.0218,1.0218,1.02129,1.0217,533200000.0
2008-07-29 03:30:00,1.0217,1.0222,1.021,1.02135,1316020243.0
2008-07-29 04:00:00,1.0215,1.02155,1.02096,1.02135,640300004.0
2008-07-29 04:30:00,1.02135,1.0216,1.02048,1.0208,829899998.0
2008-07-29 05:00:00,1.0208,1.021,1.02019,1.02065,1262900002.0
2008-07-29 05:30:00,1.02065,1.0214,1.02045,1.0212,1345599997.0
2008-07-29 06:00:00,1.02082,1.02152,1.02055,1.0214,744800000.0
2008-07-29 06:30:00,1.02134,1.02143,1.02089,1.02115,946400002.0
2008-07-29 07:00:00,1.02127,1.02151,1.0209,1.02102,1315800001.0
2008-07-29 07:30:00,1.02125,1.02147,1.02074,1.0212,1492200001.0
2008-07-29 08:00:00,1.0212,1.02245,1.0209,1.0221,1359400000.0
2008-07-29 08:30:00,1.0221,1.0223,1.02113,1.022,2823300000.0
2008-07-29 09:00:00,1.022,1.0221,1.02084,1.02165,2576400000.0
2008-07-29 09:30:00,1.0217,1.02195,1.02095,1.0216,2692034999.0
2008-07-29 10:00:00,1.0216,1.022,1.02085,1.0218,3034300001.0
2008-07-29 10:30:00,1.0218,1.0223,1.0217,1.02185,2102400000.0
2008-07-29 11:00:00,1.0219,1.0227,1.02175,1.02205,2650200000.0
2008-07-29 11:30:00,1.02205,1.02255,1.02163,1.0225,2743200000.0
2008-07-29 12:00:00,1.0225,1.02327,1.0223,1.02305,2702900000.0
2008-07-29 12:30:00,1.02305,1.0242,1.0227,1.02415,4532199999.0
2008-07-29 13:00:00,1.02415,1.0253,1.0237,1.02425,6319900001.0
2008-07-29 13:30:00,1.02425,1.02455,1.02355,1.02355,3817300000.0
2008-07-29 14:00:00,1.02355,1.0249,1.0234,1.02395,5774000004.0
2008-07-29 14:30:00,1.024,1.0242,1.02195,1.02275,6009699999.0
2008-07-29 15:00:00,1.02285,1.0233,1.0225,1.0233,4107399999.0
2008-07-29 15:30:00,1.0233,1.0246,1.0231,1.0244,4342399999.0
2008-07-29 16:00:00,1.0244,1.027,1.0244,1.0265,9101799994.0
2008-07-29 16:30:00,1.0264,1.0271,1.0259,1.0271,5435700002.0
2008-07-29 17:00:00,1.0271,1.0273,1.0263,1.0263,4674800000.0
2008-07-29 17:30:00,1.0263,1.027,1.026,1.026,4708499999.0
2008-07-29 18:00:00,1.026,1.02665,1.0255,1.0258,3439399999.0
2008-07-29 18:30:00,1.0258,1.026,1.0254,1.0254,1232100000.0
2008-07-29 19:00:00,1.0254,1.0256,1.02485,1.0255,1783400000.0
2008-07-29 19:30:00,1.02555,1.026,1.0252,1.0258,2951400000.0
2008-07-29 20:00:00,1.0258,1.0259,1.0247,1.025,2165705000.0
2008-07-29 20:30:00,1.025,1.0253,1.0246,1.0248,1900799999.0
2008-07-29 21:00:00,1.0248,1.0251,1.0241,1.0242,996099998.0
2008-07-29 21:30:00,1.0242,1.0244,1.0235,1.0237,1388299999.0
2008-07-29 22:00:00,1.0237,1.024,1.0235,1.0237,798700001.0
2008-07-29 22:30:00,1.0237,1.0242,1.0233,1.0237,730500000.0
2008-07-29 23:00:00,1.0235,1.02421,1.02345,1.0239,1027000002.0
2008-07-29 23:30:00,1.0238,1.0239,1.02355,1.02375,1691300000.0
2008-07-30 00:00:00,1.0237,1.0243,1.0235,1.0238,648700000.0
2008-07-30 00:30:00,1.0238,1.0239,1.02332,1.0236,1300499999.0
2008-07-30 01:00:00,1.0236,1.0238,1.0234,1.02378,1202900004.0
2008-07-30 01:30:00,1.0236,1.0241,1.02355,1.0239,865000002.0
2008-07-30 02:00:00,1.02395,1.024,1.0236,1.024,540700004.0
2008-07-30 02:30:00,1.024,1.0241,1.02333,1.024,1076399994.0
2008-07-30 03:00:00,1.0241,1.0242,1.02352,1.0237,699700001.0
2008-07-30 03:30:00,1.0237,1.0242,1.0237,1.0239,570600000.0
2008-07-30 04:00:00,1.0239,1.02405,1.02339,1.0238,681699997.0
2008-07-30 04:30:00,1.0238,1.0239,1.02318,1.02324,560700002.0
2008-07-30 05:00:00,1.0236,1.0239,1.02329,1.0236,619800001.0
2008-07-30 05:30:00,1.0236,1.02365,1.0232,1.0235,1527499993.0
2008-07-30 06:00:00,1.0235,1.02385,1.02304,1.02304,1388700017.0
2008-07-30 06:30:00,1.02335,1.02376,1.02308,1.0236,807499992.0
2008-07-30 07:00:00,1.0236,1.0238,1.02331,1.0235,757199997.0
2008-07-30 07:30:00,1.0235,1.024,1.02313,1.0239,1907399992.0
2008-07-30 08:00:00,1.0239,1.02475,1.0239,1.0242,874700000.0
2008-07-30 08:30:00,1.0242,1.0249,1.02355,1.0242,1467303949.0
2008-07-30 09:00:00,1.0242,1.0245,1.0224,1.0227,1965683750.0
2008-07-30 09:30:00,1.0227,1.0229,1.022,1.0226,2941933749.0
2008-07-30 10:00:00,1.0226,1.0228,1.02156,1.02225,3329835000.0
2008-07-30 10:30:00,1.0223,1.0229,1.02188,1.0229,1508200000.0
2008-07-30 11:00:00,1.0228,1.0232,1.02195,1.0224,1706900000.0
2008-07-30 11:30:00,1.0224,1.0231,1.02185,1.0228,2124633750.0
2008-07-30 12:00:00,1.0228,1.0235,1.02205,1.0234,1689400000.0
2008-07-30 12:30:00,1.02345,1.0235,1.0225,1.02295,1710800001.0
2008-07-30 13:00:00,1.02295,1.0236,1.02265,1.02285,1664500000.0
2008-07-30 13:30:00,1.02275,1.0232,1.02222,1.0228,1873550000.0
2008-07-30 14:00:00,1.0228,1.0246,1.0218,1.0242,5996308371.0
2008-07-30 14:30:00,1.024,1.0252,1.0235,1.0245,7772333750.0
2008-07-30 15:00:00,1.0245,1.027,1.0241,1.02565,12534499997.0
2008-07-30 15:30:00,1.02565,1.0264,1.0248,1.0257,8918299998.0
2008-07-30 16:00:00,1.0257,1.0262,1.0245,1.025,7007640824.0
2008-07-30 16:30:00,1.0249,1.0251,1.0231,1.0231,6962040823.0
2008-07-30 17:00:00,1.0231,1.0243,1.0231,1.0239,4602999999.0
2008-07-30 17:30:00,1.02395,1.0245,1.0238,1.024,5503700001.0
2008-07-30 18:00:00,1.024,1.0243,1.0237,1.0242,4169000000.0
2008-07-30 18:30:00,1.0242,1.0242,1.0221,1.02235,3943700001.0
2008-07-30 19:00:00,1.02235,1.0226,1.0219,1.0225,2001400000.0
2008-07-30 19:30:00,1.0224,1.0236,1.0223,1.0235,1904300000.0
2008-07-30 20:00:00,1.0235,1.0235,1.02235,1.0234,1907100000.0
2008-07-30 20:30:00,1.0234,1.024,1.02335,1.0236,1744500001.0
2008-07-30 21:00:00,1.0236,1.0238,1.023,1.0231,1905000001.0
2008-07-30 21:30:00,1.0231,1.0232,1.0224,1.0226,2195600001.0
2008-07-30 22:00:00,1.0226,1.0238,1.0225,1.02325,1417800000.0
2008-07-30 22:30:00,1.0233,1.0236,1.02273,1.02315,1339600000.0
2008-07-30 23:00:00,1.02315,1.0238,1.0225,1.02265,1368800000.0
2008-07-30 23:30:00,1.02265,1.02345,1.02239,1.023,1419700005.0
2008-07-31 00:00:00,1.023,1.0236,1.02266,1.02295,747399998.0
2008-07-31 00:30:00,1.02302,1.0232,1.02269,1.0231,562699999.0
2008-07-31 01:00:00,1.0231,1.0238,1.02273,1.0237,2538400018.0
2008-07-31 01:30:00,1.02365,1.0237,1.02292,1.0235,1404399993.0
2008-07-31 02:00:00,1.0234,1.0236,1.02302,1.0234,1198700001.0
2008-07-31 02:30:00,1.02345,1.0238,1.02305,1.0236,1711899987.0
2008-07-31 03:00:00,1.0236,1.02377,1.0232,1.0235,1198599980.0
2008-07-31 03:30:00,1.0236,1.02366,1.02269,1.0231,631200002.0
2008-07-31 04:00:00,1.0232,1.0234,1.02281,1.023,1191599996.0
2008-07-31 04:30:00,1.023,1.02335,1.02252,1.02325,953400001.0
2008-07-31 05:00:00,1.02325,1.0234,1.02294,1.02325,591999999.0
2008-07-31 05:30:00,1.02325,1.02345,1.02307,1.0232,393500000.0
2008-07-31 06:00:00,1.0233,1.02345,1.02295,1.02325,1097399999.0
2008-07-31 06:30:00,1.02325,1.0235,1.02297,1.0233,400800000.0
2008-07-31 07:00:00,1.02278,1.02345,1.02278,1.0232,967999999.0
2008-07-31 07:30:00,1.0232,1.02365,1.02285,1.0235,1602945004.0
2008-07-31 08:00:00,1.0235,1.02363,1.0228,1.023,939600000.0
2008-07-31 08:30:00,1.023,1.02345,1.02207,1.02245,2314400001.0
2008-07-31 09:00:00,1.0224,1.0236,1.022,1.0236,1931800004.0
2008-07-31 09:30:00,1.0236,1.0237,1.02205,1.0226,3795600000.0
2008-07-31 10:00:00,1.0226,1.02265,1.0215,1.0223,3078599998.0
2008-07-31 10:30:00,1.0223,1.0226,1.02175,1.02255,1862800000.0
2008-07-31 11:00:00,1.02255,1.02295,1.0222,1.0226,1885900000.0
2008-07-31 11:30:00,1.0227,1.023,1.0222,1.02225,2495799995.0
2008-07-31 12:00:00,1.02225,1.02305,1.02195,1.0224,1727300000.0
2008-07-31 12:30:00,1.02245,1.023,1.02175,1.0223,2135700000.0
2008-07-31 13:00:00,1.0223,1.0229,1.0216,1.02165,4508700001.0
2008-07-31 13:30:00,1.02165,1.02245,1.0213,1.0223,2695500000.0
2008-07-31 14:00:00,1.0223,1.0246,1.0223,1.02435,5045899999.0
2008-07-31 14:30:00,1.0244,1.0264,1.0224,1.0244,9466720001.0
2008-07-31 15:00:00,1.0244,1.0259,1.024,1.02465,7468800001.0
2008-07-31 15:30:00,1.02465,1.02515,1.02335,1.02475,6734300003.0
2008-07-31 16:00:00,1.02475,1.025,1.02365,1.0242,6507100002.0
2008-07-31 16:30:00,1.0244,1.02565,1.02395,1.0256,5716100000.0
2008-07-31 17:00:00,1.0256,1.02565,1.0235,1.0239,5628100001.0
2008-07-31 17:30:00,1.0239,1.0261,1.0239,1.025,6680472902.0
2008-07-31 18:00:00,1.025,1.0254,1.0247,1.02475,2179000000.0
2008-07-31 18:30:00,1.02475,1.0248,1.0241,1.02475,1495300000.0
2008-07-31 19:00:00,1.0249,1.0252,1.02397,1.0246,1803200000.0
2008-07-31 19:30:00,1.02465,1.0247,1.0239,1.02405,1336000000.0
2008-07-31 20:00:00,1.02405,1.02415,1.023,1.02315,1405300000.0
2008-07-31 20:30:00,1.0232,1.0235,1.0227,1.0233,2151900000.0
2008-07-31 21:00:00,1.0233,1.0237,1.0227,1.0235,1894100000.0
2008-07-31 21:30:00,1.0235,1.0242,1.0233,1.0238,1539299999.0
2008-07-31 22:00:00,1.0238,1.024,1.0233,1.02355,1078300000.0
2008-07-31 22:30:00,1.02332,1.0246,1.02327,1.0244,1415500000.0
2008-07-31 23:00:00,1.0243,1.0243,1.02255,1.0235,1477600004.0
2008-07-31 23:30:00,1.0235,1.0235,1.02246,1.023,1481100010.0
2008-08-01 00:00:00,1.023,1.0235,1.02295,1.0232,1313000014.0
2008-08-01 00:30:00,1.0232,1.02362,1.02292,1.0233,471000001.0
2008-08-01 01:00:00,1.0233,1.0237,1.02304,1.0237,647400000.0
2008-08-01 01:30:00,1.0236,1.02392,1.02325,1.0235,426300002.0
2008-08-01 02:00:00,1.0235,1.0242,1.02347,1.02385,1387900003.0
2008-08-01 02:30:00,1.02385,1.0245,1.02365,1.0245,1593999998.0
2008-08-01 03:00:00,1.0246,1.0247,1.02363,1.0239,828999997.0
2008-08-01 03:30:00,1.0239,1.0245,1.02343,1.0244,373400000.0
2008-08-01 04:00:00,1.0244,1.0246,1.02387,1.0244,556800003.0
2008-08-01 04:30:00,1.02407,1.0247,1.02388,1.0246,361100000.0
2008-08-01 05:00:00,1.0246,1.0247,1.02411,1.0246,383699999.0
2008-08-01 05:30:00,1.0246,1.0246,1.02419,1.0245,315200001.0
2008-08-01 06:00:00,1.0245,1.0245,1.0229,1.0236,1295500002.0
2008-08-01 06:30:00,1.0236,1.02385,1.02335,1.0236,486500000.0
2008-08-01 07:00:00,1.0236,1.0238,1.023,1.0236,661499999.0
2008-08-01 07:30:00,1.0236,1.0241,1.0233,1.0237,1101499997.0
2008-08-01 08:00:00,1.0237,1.0242,1.02332,1.02405,674100000.0
2008-08-01 08:30:00,1.02405,1.0251,1.024,1.0249,2890400005.0
2008-08-01 09:00:00,1.02485,1.0262,1.02485,1.0259,2568600001.0
2008-08-01 09:30:00,1.026,1.02665,1.0256,1.0263,3097100003.0
2008-08-01 10:00:00,1.0263,1.0266,1.02535,1.02565,3622799999.0
2008-08-01 10:30:00,1.0257,1.0265,1.02549,1.0259,2172700000.0
2008-08-01 11:00:00,1.02585,1.0272,1.02445,1.0252,3280499999.0
2008-08-01 11:30:00,1.02525,1.0267,1.0247,1.0255,2595999999.0
2008-08-01 12:00:00,1.0255,1.0259,1.02525,1.0255,1233300004.0
2008-08-01 12:30:00,1.0255,1.0257,1.0243,1.025,1577901052.0
2008-08-01 13:00:00,1.025,1.0253,1.0241,1.02475,2323600000.0
2008-08-01 13:30:00,1.0248,1.0249,1.0244,1.0249,1699800001.0
2008-08-01 14:00:00,1.0249,1.02775,1.02455,1.02727,4568800003.0
2008-08-01 14:30:00,1.0264,1.0297,1.0264,1.028,10119499996.0
2008-08-01 15:00:00,1.028,1.0286,1.0269,1.0275,4783699999.0
2008-08-01 15:30:00,1.0275,1.0277,1.02585,1.02675,5512200001.0
2008-08-01 16:00:00,1.0269,1.0275,1.02575,1.0268,4335400000.0
2008-08-01 16:30:00,1.0268,1.0283,1.0267,1.0277,4604000002.0
2008-08-01 17:00:00,1.0277,1.0277,1.0264,1.0269,3148700000.0
2008-08-01 17:30:00,1.0269,1.0276,1.02435,1.025,4613400000.0
2008-08-01 18:00:00,1.0252,1.0258,1.0236,1.0238,6787199998.0
2008-08-01 18:30:00,1.0238,1.0252,1.0236,1.0252,2155700000.0
2008-08-01 19:00:00,1.0251,1.0252,1.02425,1.0249,1193500000.0
2008-08-01 19:30:00,1.0249,1.0251,1.0243,1.02465,1108800000.0
2008-08-01 20:00:00,1.02465,1.0258,1.02445,1.0257,1635600000.0
2008-08-01 20:30:00,1.0257,1.0271,1.02565,1.0271,1842729700.0
2008-08-01 21:00:00,1.0271,1.0276,1.0264,1.0272,970900000.0
2008-08-01 21:30:00,1.0273,1.0273,1.0265,1.027,824100000.0
2008-08-01 22:00:00,1.027,1.0278,1.02687,1.0272,645500000.0
2008-08-01 22:30:00,1.0273,1.0274,1.026,1.027,536500000.0
2008-08-04 00:00:00,1.0265,1.0266,1.0262,1.0262,21000000.0
2008-08-04 00:30:00,1.0261,1.0268,1.0261,1.0268,39000000.0
2008-08-04 01:00:00,1.0269,1.0285,1.0265,1.0283,48000000.0
2008-08-04 01:30:00,1.0284,1.0284,1.027,1.0281,51000000.0
2008-08-04 02:00:00,1.0281,1.0281,1.02652,1.02778,740300001.0
2008-08-04 02:30:00,1.0279,1.0281,1.02767,1.028,323200000.0
2008-08-04 03:00:00,1.028,1.0283,1.02755,1.0282,485700000.0
2008-08-04 03:30:00,1.0282,1.02827,1.0275,1.0275,572400003.0
2008-08-04 04:00:00,1.0274,1.0276,1.02707,1.0275,438599994.0
2008-08-04 04:30:00,1.0275,1.0275,1.02689,1.0271,1022299999.0
2008-08-04 05:00:00,1.0271,1.0275,1.02645,1.0267,1413399997.0
2008-08-04 05:30:00,1.0267,1.0271,1.02637,1.02695,429600000.0
2008-08-04 06:00:00,1.02695,1.0271,1.0264,1.027,928299999.0
2008-08-04 06:30:00,1.027,1.027,1.0268,1.0268,364200000.0
2008-08-04 07:00:00,1.0268,1.0271,1.0265,1.0266,548800005.0
2008-08-04 07:30:00,1.0266,1.0271,1.02601,1.0267,711700000.0
2008-08-04 08:00:00,1.0267,1.0284,1.02653,1.0279,855400000.0
2008-08-04 08:30:00,1.0279,1.028,1.02685,1.0279,1778100000.0
2008-08-04 09:00:00,1.0278,1.0283,1.0265,1.02745,2724567501.0
2008-08-04 09:30:00,1.02745,1.029,1.02715,1.029,1796700000.0
2008-08-04 10:00:00,1.029,1.0296,1.02885,1.0292,2133200000.0
2008-08-04 10:30:00,1.0292,1.0294,1.02845,1.0292,2160400000.0
2008-08-04 11:00:00,1.0292,1.0295,1.02885,1.02925,1536400000.0
2008-08-04 11:30:00,1.0293,1.0304,1.02925,1.03005,3719700000.0
2008-08-04 12:00:00,1.03005,1.03005,1.02905,1.02985,2642200000.0
2008-08-04 12:30:00,1.0299,1.0308,1.02905,1.03065,4749800001.0
2008-08-04 13:00:00,1.03065,1.0308,1.0298,1.0302,4041767500.0
2008-08-04 13:30:00,1.0302,1.0304,1.02895,1.02945,3527500196.0
2008-08-04 14:00:00,1.0295,1.0304,1.02925,1.03,3128511750.0
2008-08-04 14:30:00,1.03,1.0307,1.02945,1.0301,4207220249.0
2008-08-04 15:00:00,1.0302,1.0307,1.02955,1.0296,3080087750.0
2008-08-04 15:30:00,1.0296,1.0303,1.02905,1.0301,4049620250.0
2008-08-04 16:00:00,1.0302,1.0302,1.02825,1.0297,4183306750.0
2008-08-04 16:30:00,1.0297,1.0315,1.0289,1.0315,5187399999.0
2008-08-04 17:00:00,1.0316,1.0325,1.0308,1.032,7785100002.0
2008-08-04 17:30:00,1.032,1.0364,1.0319,1.0356,11586600001.0
2008-08-04 18:00:00,1.0356,1.03605,1.0351,1.0354,3889000000.0
2008-08-04 18:30:00,1.0354,1.036,1.03525,1.0356,2218100000.0
2008-08-04 19:00:00,1.0356,1.0362,1.03501,1.03585,2165899999.0
2008-08-04 19:30:00,1.0358,1.036,1.03515,1.03565,1786400000.0
2008-08-04 20:00:00,1.0358,1.0364,1.0356,1.03625,4030499999.0
2008-08-04 20:30:00,1.0364,1.0369,1.03615,1.0367,4768699999.0
2008-08-04 21:00:00,1.0366,1.0366,1.03565,1.0361,3843598550.0
2008-08-04 21:30:00,1.0361,1.0365,1.0352,1.0362,1314599999.0
2008-08-04 22:00:00,1.0361,1.0367,1.036,1.03655,510500000.0
2008-08-04 22:30:00,1.03655,1.0369,1.03575,1.03635,1730200000.0
2008-08-04 23:00:00,1.03635,1.03695,1.036,1.03665,1327200000.0
2008-08-04 23:30:00,1.03665,1.0368,1.03635,1.0365,1384399991.0
2008-08-05 00:00:00,1.0364,1.0368,1.036,1.0363,1745999996.0
2008-08-05 00:30:00,1.0363,1.03644,1.03595,1.0363,2598300014.0
2008-08-05 01:00:00,1.0363,1.0368,1.03593,1.0366,2528999994.0
2008-08-05 01:30:00,1.03645,1.03661,1.03609,1.0365,2543399997.0
2008-08-05 02:00:00,1.0365,1.0393,1.0365,1.039,5708099994.0
2008-08-05 02:30:00,1.039,1.0395,1.03848,1.0392,4326700004.0
2008-08-05 03:00:00,1.03915,1.0393,1.03855,1.0387,1847100007.0
2008-08-05 03:30:00,1.0387,1.039,1.03835,1.0387,1998899998.0
2008-08-05 04:00:00,1.0387,1.0389,1.03826,1.0387,845500000.0
2008-08-05 04:30:00,1.0387,1.0393,1.03848,1.0389,1118200003.0
2008-08-05 05:00:00,1.03892,1.03903,1.03841,1.0386,653700000.0
2008-08-05 05:30:00,1.03823,1.0393,1.03805,1.03908,1370702694.0
2008-08-05 06:00:00,1.039,1.0396,1.03859,1.0395,1761100003.0
2008-08-05 06:30:00,1.0395,1.0416,1.03922,1.0412,4267899993.0
2008-08-05 07:00:00,1.0412,1.0425,1.0408,1.042,4380100001.0
2008-08-05 07:30:00,1.0421,1.0422,1.04035,1.0405,4528899997.0
2008-08-05 08:00:00,1.0405,1.041,1.0395,1.0409,1932770002.0
2008-08-05 08:30:00,1.0409,1.0424,1.04075,1.0423,3946500005.0
2008-08-05 09:00:00,1.0423,1.0427,1.04105,1.0412,4396999998.0
2008-08-05 09:30:00,1.0412,1.0426,1.04089,1.0425,2308500001.0
2008-08-05 10:00:00,1.0425,1.0425,1.0403,1.041,4222600002.0
2008-08-05 10:30:00,1.041,1.0426,1.041,1.04155,2791999999.0
2008-08-05 11:00:00,1.0417,1.0417,1.0391,1.0412,4813000000.0
2008-08-05 11:30:00,1.0412,1.042,1.0405,1.0417,4267499999.0
2008-08-05 12:00:00,1.0417,1.0423,1.04015,1.0404,4296000000.0
2008-08-05 12:30:00,1.0404,1.0423,1.0397,1.0417,4288902502.0
2008-08-05 13:00:00,1.04165,1.0433,1.04165,1.0431,7039300006.0
2008-08-05 13:30:00,1.0431,1.04525,1.0431,1.0441,9192400005.0
2008-08-05 14:00:00,1.0441,1.0445,1.043,1.0432,9848799997.0
2008-08-05 14:30:00,1.0433,1.0433,1.04215,1.04215,6096700004.0
2008-08-05 15:00:00,1.04215,1.0431,1.04055,1.0408,6912899993.0
2008-08-05 15:30:00,1.0408,1.0419,1.0401,1.04035,7757500003.0
2008-08-05 16:00:00,1.04035,1.0415,1.0398,1.041,6851300001.0
2008-08-05 16:30:00,1.041,1.0417,1.0405,1.0417,5865500000.0
2008-08-05 17:00:00,1.0418,1.0433,1.0418,1.0432,6424200001.0
2008-08-05 17:30:00,1.0432,1.0434,1.0424,1.0425,5238300001.0
2008-08-05 18:00:00,1.0425,1.0428,1.04205,1.0426,2587399994.0
2008-08-05 18:30:00,1.0426,1.0431,1.0424,1.0425,1863500002.0
2008-08-05 19:00:00,1.0425,1.0434,1.04241,1.0434,2660100002.0
2008-08-05 19:30:00,1.0433,1.0442,1.0431,1.0438,1980200001.0
2008-08-05 20:00:00,1.0438,1.0445,1.0422,1.0438,4155000000.0
2008-08-05 20:30:00,1.0438,1.0441,1.0425,1.04255,3527000000.0
2008-08-05 21:00:00,1.04255,1.0435,1.04246,1.0435,1697000002.0
2008-08-05 21:30:00,1.04355,1.0436,1.0418,1.042,1919100000.0
2008-08-05 22:00:00,1.0418,1.04315,1.04147,1.04305,881100000.0
2008-08-05 22:30:00,1.0431,1.0438,1.04305,1.0435,532100000.0
2008-08-05 23:00:00,1.04305,1.04335,1.042,1.04235,697800000.0
2008-08-05 23:30:00,1.04235,1.043,1.042,1.0426,634199996.0
2008-08-06 00:00:00,1.0426,1.0434,1.0426,1.0429,392800000.0
2008-08-06 00:30:00,1.0429,1.0432,1.0425,1.0427,1085700001.0
2008-08-06 01:00:00,1.0427,1.0434,1.04225,1.043,1014700001.0
2008-08-06 01:30:00,1.043,1.04307,1.04238,1.0427,1224600002.0
2008-08-06 02:00:00,1.0427,1.0428,1.0425,1.0426,631500000.0
2008-08-06 02:30:00,1.0426,1.04305,1.04225,1.04239,826300003.0
2008-08-06 03:00:00,1.0427,1.043,1.0424,1.0429,601500002.0
2008-08-06 03:30:00,1.0429,1.0431,1.04216,1.0427,553000000.0
2008-08-06 04:00:00,1.04255,1.0428,1.0421,1.0428,284800000.0
2008-08-06 04:30:00,1.0426,1.0429,1.04195,1.0424,948999999.0
2008-08-06 05:00:00,1.04235,1.0425,1.04182,1.04215,1154200004.0
2008-08-06 05:30:00,1.0422,1.0423,1.04167,1.0421,1415099990.0
2008-08-06 06:00:00,1.0421,1.0432,1.04196,1.043,1552099998.0
2008-08-06 06:30:00,1.043,1.0435,1.0423,1.0423,768400000.0
2008-08-06 07:00:00,1.0423,1.0427,1.04165,1.04203,1124300000.0
2008-08-06 07:30:00,1.0418,1.04265,1.04142,1.0425,1333099999.0
2008-08-06 08:00:00,1.0425,1.0434,1.04155,1.0425,927999999.0
2008-08-06 08:30:00,1.0425,1.0426,1.0414,1.0414,1753100002.0
2008-08-06 09:00:00,1.0414,1.0417,1.04005,1.0402,2637800001.0
2008-08-06 09:30:00,1.0403,1.0418,1.0402,1.0418,2159599999.0
2008-08-06 10:00:00,1.0418,1.04215,1.04127,1.04215,2194400001.0
2008-08-06 10:30:00,1.0421,1.0437,1.0421,1.0436,2739000001.0
2008-08-06 11:00:00,1.0437,1.0443,1.0416,1.04245,3015400000.0
2008-08-06 11:30:00,1.04245,1.0443,1.04225,1.0442,3490899997.0
2008-08-06 12:00:00,1.0442,1.0442,1.04291,1.0439,3080899999.0
2008-08-06 12:30:00,1.0438,1.0441,1.0434,1.04395,1853799996.0
2008-08-06 13:00:00,1.044,1.04445,1.04355,1.04355,2001900000.0
2008-08-06 13:30:00,1.0437,1.0442,1.0434,1.04365,2627300000.0
2008-08-06 14:00:00,1.04365,1.0448,1.0429,1.04305,5289999998.0
2008-08-06 14:30:00,1.04305,1.0448,1.0428,1.0446,6487600003.0
2008-08-06 15:00:00,1.0446,1.0471,1.04455,1.0468,7400199999.0
2008-08-06 15:30:00,1.0467,1.0476,1.04645,1.0474,10753300033.0
2008-08-06 16:00:00,1.0474,1.0475,1.04485,1.0463,7985000002.0
2008-08-06 16:30:00,1.0463,1.04685,1.04565,1.046,6345567502.0
2008-08-06 17:00:00,1.04595,1.0482,1.0456,1.0482,6850100002.0
2008-08-06 17:30:00,1.0482,1.0487,1.04695,1.047,7572499998.0
2008-08-06 18:00:00,1.047,1.04735,1.04615,1.0463,4190699999.0
2008-08-06 18:30:00,1.04635,1.0471,1.0461,1.04645,3982099999.0
2008-08-06 19:00:00,1.04635,1.0468,1.04605,1.0465,3843700000.0
2008-08-06 19:30:00,1.0464,1.047,1.0461,1.0467,2774500000.0
2008-08-06 20:00:00,1.0467,1.0471,1.04665,1.04695,1875500000.0
2008-08-06 20:30:00,1.04705,1.0477,1.04695,1.0476,3036600000.0
2008-08-06 21:00:00,1.0475,1.0478,1.0467,1.0478,1777500001.0
2008-08-06 21:30:00,1.0478,1.04815,1.04735,1.0477,1455100000.0
2008-08-06 22:00:00,1.0477,1.04875,1.0477,1.0486,1351727000.0
2008-08-06 22:30:00,1.0485,1.0494,1.0485,1.049,1459600001.0
2008-08-06 23:00:00,1.049,1.04905,1.04779,1.04825,1642999996.0
2008-08-06 23:30:00,1.0482,1.0482,1.04749,1.0479,894200005.0
2008-08-07 00:00:00,1.0479,1.0482,1.04755,1.0481,570300001.0
2008-08-07 00:30:00,1.048,1.0485,1.04735,1.0475,1470600001.0
2008-08-07 01:00:00,1.04755,1.04791,1.04717,1.04753,2627299998.0
2008-08-07 01:30:00,1.04741,1.0476,1.04682,1.0475,1691299992.0
2008-08-07 02:00:00,1.04755,1.04765,1.04686,1.0472,1490099998.0
2008-08-07 02:30:00,1.0472,1.0475,1.04665,1.04708,698400000.0
2008-08-07 03:00:00,1.0472,1.0476,1.04656,1.04728,2036799997.0
2008-08-07 03:30:00,1.04725,1.04765,1.0465,1.04705,1274800001.0
2008-08-07 04:00:00,1.04705,1.0472,1.0462,1.0465,1303599995.0
2008-08-07 04:30:00,1.0465,1.0472,1.04615,1.0468,849000002.0
2008-08-07 05:00:00,1.0467,1.0471,1.0461,1.0468,477000001.0
2008-08-07 05:30:00,1.04685,1.0471,1.0464,1.0468,311000000.0
2008-08-07 06:00:00,1.0468,1.04692,1.04628,1.0467,904200000.0
2008-08-07 06:30:00,1.0467,1.04698,1.04618,1.04675,1128099997.0
2008-08-07 07:00:00,1.04678,1.0471,1.04628,1.04685,821200000.0
2008-08-07 07:30:00,1.0469,1.04715,1.04599,1.04665,1184600000.0
2008-08-07 08:00:00,1.04665,1.04665,1.04525,1.0454,1977200002.0
2008-08-07 08:30:00,1.0454,1.046,1.0448,1.0457,3031100001.0
2008-08-07 09:00:00,1.04575,1.0465,1.0455,1.0463,2777500001.0
2008-08-07 09:30:00,1.0462,1.0465,1.04573,1.046,1725600002.0
2008-08-07 10:00:00,1.046,1.0466,1.04545,1.0462,3947800000.0
2008-08-07 10:30:00,1.0462,1.0469,1.04568,1.04665,2183100000.0
2008-08-07 11:00:00,1.04665,1.0479,1.0463,1.0471,4669900000.0
2008-08-07 11:30:00,1.04705,1.0484,1.04655,1.04725,4413500001.0
2008-08-07 12:00:00,1.0472,1.0478,1.04685,1.04715,2923200000.0
2008-08-07 12:30:00,1.04715,1.0478,1.04695,1.0476,2768399999.0
2008-08-07 13:00:00,1.0476,1.04772,1.04635,1.047,3014100003.0
2008-08-07 13:30:00,1.04705,1.0483,1.04665,1.0476,2971299998.0
2008-08-07 14:00:00,1.0476,1.0476,1.0462,1.0464,3151800000.0
2008-08-07 14:30:00,1.0464,1.0477,1.0457,1.0475,5498800002.0
2008-08-07 15:00:00,1.0476,1.0496,1.0476,1.0491,9071400002.0
2008-08-07 15:30:00,1.0491,1.0494,1.04815,1.0489,6279899998.0
2008-08-07 16:00:00,1.04905,1.0505,1.04905,1.0503,5577500000.0
2008-08-07 16:30:00,1.0504,1.05145,1.0484,1.0514,6948499999.0
2008-08-07 17:00:00,1.0514,1.0515,1.0497,1.0506,10748200008.0
2008-08-07 17:30:00,1.0506,1.0525,1.05045,1.051,8408900004.0
2008-08-07 18:00:00,1.051,1.0523,1.0507,1.05215,3871000001.0
2008-08-07 18:30:00,1.05215,1.05285,1.0516,1.0523,4023899999.0
2008-08-07 19:00:00,1.0523,1.0524,1.0516,1.0518,3141900001.0
2008-08-07 19:30:00,1.0518,1.0523,1.0516,1.0517,2001100000.0
2008-08-07 20:00:00,1.0517,1.0525,1.0516,1.0523,1212200000.0
2008-08-07 20:30:00,1.0523,1.0524,1.05145,1.0516,1888500000.0
2008-08-07 21:00:00,1.0516,1.0521,1.0515,1.052,735600000.0
2008-08-07 21:30:00,1.0521,1.0532,1.0521,1.0529,1776400001.0
2008-08-07 22:00:00,1.05285,1.05325,1.0524,1.0529,726700000.0
2008-08-07 22:30:00,1.053,1.0534,1.0525,1.0529,941300000.0
2008-08-07 23:00:00,1.05255,1.0531,1.05245,1.053,431600000.0
2008-08-07 23:30:00,1.0529,1.0537,1.0523,1.0525,1229700001.0
2008-08-08 00:00:00,1.0524,1.0525,1.0521,1.0521,815699999.0
2008-08-08 00:30:00,1.0521,1.0526,1.0516,1.0519,1618400011.0
2008-08-08 01:00:00,1.0519,1.05195,1.05141,1.0517,1701600006.0
2008-08-08 01:30:00,1.0517,1.0522,1.05152,1.052,721200001.0
2008-08-08 02:00:00,1.052,1.05375,1.052,1.0533,2148399990.0
2008-08-08 02:30:00,1.0533,1.0536,1.05225,1.0534,2894100006.0
2008-08-08 03:00:00,1.0534,1.0546,1.053,1.0544,3343700003.0
2008-08-08 03:30:00,1.0545,1.0549,1.05365,1.0541,4132600016.0
2008-08-08 04:00:00,1.0541,1.05415,1.05349,1.0539,2143400003.0
2008-08-08 04:30:00,1.0538,1.0553,1.05341,1.0549,3620100011.0
2008-08-08 05:00:00,1.0549,1.0564,1.0547,1.05623,4368200000.0
2008-08-08 05:30:00,1.0564,1.0564,1.0552,1.0559,2497400004.0
2008-08-08 06:00:00,1.0559,1.0559,1.055,1.0552,1676799996.0
2008-08-08 06:30:00,1.0552,1.0553,1.05485,1.05495,1893299991.0
2008-08-08 07:00:00,1.05495,1.0553,1.0543,1.0546,3000799998.0
2008-08-08 07:30:00,1.0546,1.0551,1.0534,1.05465,3065700009.0
2008-08-08 08:00:00,1.05475,1.05595,1.05475,1.0555,2372299999.0
2008-08-08 08:30:00,1.0556,1.0558,1.05455,1.055,2052700000.0
2008-08-08 09:00:00,1.055,1.05636,1.05404,1.05636,3056400002.0
2008-08-08 09:30:00,1.05615,1.05638,1.05475,1.05616,2909500001.0
2008-08-08 10:00:00,1.05611,1.05679,1.05539,1.0562,5961400001.0
2008-08-08 10:30:00,1.05641,1.05659,1.05429,1.05464,6243900001.0
2008-08-08 11:00:00,1.0544,1.05635,1.05364,1.05609,5546700000.0
2008-08-08 11:30:00,1.05636,1.05833,1.05588,1.05721,6475900001.0
2008-08-08 12:00:00,1.05702,1.06098,1.05616,1.06063,7578599999.0
2008-08-08 12:30:00,1.06072,1.06344,1.05999,1.06206,7134699999.0
2008-08-08 13:00:00,1.06167,1.06785,1.06167,1.06429,5971600000.0
2008-08-08 13:30:00,1.06429,1.0654,1.05984,1.0651,7118900002.0
2008-08-08 14:00:00,1.06505,1.0666,1.06445,1.0655,10214399999.0
2008-08-08 14:30:00,1.0655,1.06955,1.06545,1.0674,11658200013.0
2008-08-08 15:00:00,1.06745,1.0677,1.06645,1.0672,9759499993.0
2008-08-08 15:30:00,1.06725,1.0685,1.06585,1.06825,9114035005.0
2008-08-08 16:00:00,1.06825,1.0694,1.06445,1.06505,13128902494.0
2008-08-08 16:30:00,1.0651,1.06955,1.0641,1.0693,14741667505.0
2008-08-08 17:00:00,1.0693,1.0693,1.0659,1.0666,10417937514.0
2008-08-08 17:30:00,1.0666,1.0683,1.0662,1.0676,10089505003.0
2008-08-08 18:00:00,1.0676,1.0683,1.067,1.0673,8173700012.0
2008-08-08 18:30:00,1.0673,1.0685,1.0669,1.0675,1339000000.0
2008-08-08 19:00:00,1.0675,1.0678,1.06675,1.06705,1049000000.0
2008-08-08 19:30:00,1.067,1.0673,1.06629,1.06685,514000001.0
2008-08-08 20:00:00,1.06685,1.0676,1.06595,1.0676,1231600000.0
2008-08-08 20:30:00,1.0677,1.0682,1.0667,1.068,1277400000.0
2008-08-08 21:00:00,1.068,1.06815,1.06725,1.06755,876000000.0
2008-08-08 21:30:00,1.06755,1.06755,1.0663,1.06705,972400000.0
2008-08-08 22:00:00,1.0671,1.0671,1.0651,1.06555,878000002.0
2008-08-08 22:30:00,1.06555,1.0671,1.06515,1.0664,2433699999.0
2008-08-11 00:00:00,1.0679,1.0679,1.0666,1.0672,3244500060.0
2008-08-11 00:30:00,1.067,1.0673,1.0668,1.067,2379300044.0
2008-08-11 01:00:00,1.0669,1.0672,1.0665,1.0666,2379300044.0
2008-08-11 01:30:00,1.0667,1.0673,1.0665,1.0671,3244500060.0
2008-08-11 02:00:00,1.0671,1.06763,1.06705,1.0674,2947199999.0
2008-08-11 02:30:00,1.0674,1.0682,1.0673,1.0675,1810400001.0
2008-08-11 03:00:00,1.0675,1.06785,1.0661,1.06635,2045000012.0
2008-08-11 03:30:00,1.0664,1.067,1.06592,1.06613,1211999997.0
2008-08-11 04:00:00,1.06585,1.0665,1.0656,1.0663,1182600003.0
2008-08-11 04:30:00,1.0664,1.0665,1.0658,1.0658,865799995.0
2008-08-11 05:00:00,1.0659,1.0665,1.06585,1.0663,1550000004.0
2008-08-11 05:30:00,1.0663,1.0663,1.06536,1.0663,1694300015.0
2008-08-11 06:00:00,1.0663,1.06635,1.06562,1.06606,1316900000.0
2008-08-11 06:30:00,1.0663,1.0667,1.0652,1.0654,1625500004.0
2008-08-11 07:00:00,1.0654,1.06615,1.0654,1.06565,3638400004.0
2008-08-11 07:30:00,1.0655,1.0659,1.06469,1.06545,2237600003.0
2008-08-11 08:00:00,1.06545,1.0663,1.06528,1.0662,1513899999.0
2008-08-11 08:30:00,1.0664,1.0675,1.06615,1.0668,3278000009.0
2008-08-11 09:00:00,1.0668,1.06727,1.0658,1.06657,2645399998.0
2008-08-11 09:30:00,1.06688,1.06718,1.06445,1.0647,3376799997.0
2008-08-11 10:00:00,1.06485,1.06535,1.06355,1.06355,9150900009.0
2008-08-11 10:30:00,1.0635,1.0635,1.0613,1.0614,7481400013.0
2008-08-11 11:00:00,1.0614,1.06425,1.06105,1.06365,5285799997.0
2008-08-11 11:30:00,1.0636,1.0642,1.0633,1.0639,2446900000.0
2008-08-11 12:00:00,1.0639,1.06635,1.0639,1.0658,1461000002.0
2008-08-11 12:30:00,1.0658,1.0676,1.065,1.0666,2144100000.0
2008-08-11 13:00:00,1.0666,1.06675,1.06445,1.0653,2404767497.0
2008-08-11 13:30:00,1.0654,1.06595,1.06495,1.0657,2086300000.0
2008-08-11 14:00:00,1.0657,1.0671,1.06525,1.06545,3237602700.0
2008-08-11 14:30:00,1.0655,1.06675,1.06445,1.0665,5560899999.0
2008-08-11 15:00:00,1.0665,1.0671,1.06485,1.0652,4149700001.0
2008-08-11 15:30:00,1.0653,1.0668,1.065,1.0666,2921111611.0
2008-08-11 16:00:00,1.0666,1.0671,1.0656,1.0659,3866879002.0
2008-08-11 16:30:00,1.0659,1.06795,1.06515,1.0677,3974399997.0
2008-08-11 17:00:00,1.0677,1.0677,1.0666,1.0674,4381600001.0
2008-08-11 17:30:00,1.06735,1.0678,1.0671,1.0674,2153685050.0
2008-08-11 18:00:00,1.0674,1.0694,1.0671,1.0694,1620970100.0
2008-08-11 18:30:00,1.0693,1.06955,1.06795,1.0682,1756100000.0
2008-08-11 19:00:00,1.0682,1.0696,1.06775,1.0693,795400000.0
2008-08-11 19:30:00,1.0693,1.0716,1.0693,1.0698,2966828350.0
2008-08-11 20:00:00,1.0699,1.07035,1.069,1.0692,2051400000.0
2008-08-11 20:30:00,1.0692,1.06945,1.06795,1.0683,2623400001.0
2008-08-11 21:00:00,1.0683,1.069,1.0681,1.0688,1367600000.0
2008-08-11 21:30:00,1.0688,1.0695,1.0688,1.06915,619500000.0
2008-08-11 22:00:00,1.06915,1.06945,1.0687,1.0692,1009599999.0
2008-08-11 22:30:00,1.06925,1.0697,1.06865,1.0689,919299999.0
2008-08-11 23:00:00,1.06865,1.06935,1.06857,1.06905,1029700000.0
2008-08-11 23:30:00,1.06905,1.06929,1.06865,1.0692,1152800009.0
2008-08-12 00:00:00,1.0692,1.0694,1.06867,1.0692,629654003.0
2008-08-12 00:30:00,1.0692,1.06925,1.06874,1.0691,701599998.0
2008-08-12 01:00:00,1.0691,1.06945,1.06859,1.06895,482499999.0
2008-08-12 01:30:00,1.06895,1.06938,1.06834,1.0691,790300005.0
2008-08-12 02:00:00,1.06915,1.06915,1.06792,1.069,601100001.0
2008-08-12 02:30:00,1.069,1.069,1.06829,1.0689,427800000.0
2008-08-12 03:00:00,1.06891,1.0715,1.06845,1.07115,1219499999.0
2008-08-12 03:30:00,1.0711,1.07115,1.07028,1.071,852800000.0
2008-08-12 04:00:00,1.071,1.0713,1.07018,1.07018,828000001.0
2008-08-12 04:30:00,1.0705,1.07075,1.06991,1.0703,1081399995.0
2008-08-12 05:00:00,1.0703,1.0706,1.06995,1.07024,910099997.0
2008-08-12 05:30:00,1.07047,1.07048,1.06965,1.0699,929000000.0
2008-08-12 06:00:00,1.07,1.07027,1.06955,1.0699,802900001.0
2008-08-12 06:30:00,1.0698,1.07033,1.06953,1.07025,1105300002.0
2008-08-12 07:00:00,1.07025,1.0707,1.06955,1.07035,1929000001.0
2008-08-12 07:30:00,1.0704,1.0708,1.06999,1.07065,1148200000.0
2008-08-12 08:00:00,1.0707,1.0728,1.07005,1.07035,2519899999.0
2008-08-12 08:30:00,1.07035,1.0708,1.06865,1.0697,2767300000.0
2008-08-12 09:00:00,1.0697,1.0711,1.0686,1.0698,2091500000.0
2008-08-12 09:30:00,1.0699,1.07115,1.0691,1.07025,2571800000.0
2008-08-12 10:00:00,1.0702,1.0705,1.069,1.07028,2478400001.0
2008-08-12 10:30:00,1.07025,1.0717,1.06935,1.0717,2485567502.0
2008-08-12 11:00:00,1.0717,1.0717,1.0689,1.06965,2978700000.0
2008-08-12 11:30:00,1.0697,1.07085,1.0695,1.0703,1987000001.0
2008-08-12 12:00:00,1.07025,1.07105,1.07,1.07035,1880500001.0
2008-08-12 12:30:00,1.07035,1.07065,1.06934,1.0703,2365700002.0
2008-08-12 13:00:00,1.0703,1.0718,1.0703,1.07075,2147400000.0
2008-08-12 13:30:00,1.0707,1.0711,1.06945,1.0696,3265700001.0
2008-08-12 14:00:00,1.0696,1.0699,1.06705,1.06705,6768200001.0
2008-08-12 14:30:00,1.06755,1.0689,1.063,1.0646,11054599994.0
2008-08-12 15:00:00,1.0646,1.0656,1.0619,1.0636,9010250000.0
2008-08-12 15:30:00,1.0637,1.0645,1.0629,1.06405,5209599998.0
2008-08-12 16:00:00,1.0641,1.0666,1.0641,1.0647,8059308995.0
2008-08-12 16:30:00,1.06475,1.065,1.0628,1.06295,6412699997.0
2008-08-12 17:00:00,1.06295,1.06585,1.06295,1.0655,9386300010.0
2008-08-12 17:30:00,1.0655,1.066,1.06405,1.06405,5675100002.0
2008-08-12 18:00:00,1.06405,1.06405,1.06225,1.0636,2842300000.0
2008-08-12 18:30:00,1.06365,1.06465,1.06305,1.064,2919667499.0
2008-08-12 19:00:00,1.06395,1.0642,1.06155,1.0628,3051867501.0
2008-08-12 19:30:00,1.0627,1.063,1.06155,1.0616,2786099999.0
2008-08-12 20:00:00,1.0616,1.0623,1.0615,1.0621,2044100000.0
2008-08-12 20:30:00,1.06205,1.0627,1.06165,1.062,2235200000.0
2008-08-12 21:00:00,1.062,1.0628,1.06165,1.062,1654747500.0
2008-08-12 21:30:00,1.06205,1.06305,1.06188,1.0628,1147500000.0
2008-08-12 22:00:00,1.06285,1.06395,1.06275,1.0637,967500000.0
2008-08-12 22:30:00,1.0637,1.0639,1.06298,1.0637,710100002.0
2008-08-12 23:00:00,1.0636,1.0651,1.0634,1.0645,1683399998.0
2008-08-12 23:30:00,1.0645,1.0652,1.06385,1.0647,849100001.0
2008-08-13 00:00:00,1.0648,1.0651,1.06395,1.0641,591700000.0
2008-08-13 00:30:00,1.0641,1.06524,1.06405,1.0649,685799999.0
2008-08-13 01:00:00,1.0648,1.0656,1.0648,1.0652,435099999.0
2008-08-13 01:30:00,1.0652,1.067,1.0651,1.0668,772700000.0
2008-08-13 02:00:00,1.0669,1.0672,1.06661,1.06692,422900000.0
2008-08-13 02:30:00,1.067,1.0671,1.0656,1.0665,1155000001.0
2008-08-13 03:00:00,1.0665,1.0665,1.06555,1.0656,713100000.0
2008-08-13 03:30:00,1.0657,1.0662,1.06541,1.06574,612300000.0
2008-08-13 04:00:00,1.0658,1.0669,1.0656,1.0666,935700000.0
2008-08-13 04:30:00,1.0667,1.067,1.0659,1.0661,1252399992.0
2008-08-13 05:00:00,1.0661,1.0661,1.0651,1.0651,583999999.0
2008-08-13 05:30:00,1.0651,1.0651,1.06418,1.0647,847100000.0
2008-08-13 06:00:00,1.0647,1.0654,1.06455,1.0653,449100000.0
2008-08-13 06:30:00,1.0652,1.06535,1.06425,1.0647,496700000.0
2008-08-13 07:00:00,1.0647,1.0649,1.0642,1.0643,330300000.0
2008-08-13 07:30:00,1.06447,1.0652,1.06388,1.0646,678699999.0
2008-08-13 08:00:00,1.0646,1.0649,1.06305,1.06365,893800000.0
2008-08-13 08:30:00,1.0637,1.0638,1.06265,1.0628,1432399999.0
2008-08-13 09:00:00,1.0628,1.0633,1.06135,1.0624,2186200000.0
2008-08-13 09:30:00,1.0624,1.0645,1.0622,1.0644,1588550000.0
2008-08-13 10:00:00,1.0644,1.0663,1.064,1.0658,1649685000.0
2008-08-13 10:30:00,1.06575,1.0664,1.0652,1.06545,1876100000.0
2008-08-13 11:00:00,1.0654,1.066,1.0646,1.0655,1759647500.0
2008-08-13 11:30:00,1.0654,1.06755,1.06515,1.0673,2265515000.0
2008-08-13 12:00:00,1.06735,1.0716,1.06715,1.07005,3480899998.0
2008-08-13 12:30:00,1.07005,1.0713,1.06915,1.06975,3159500000.0
2008-08-13 13:00:00,1.0697,1.07005,1.069,1.0697,3507067502.0
2008-08-13 13:30:00,1.0697,1.07025,1.0686,1.0692,2956199998.0
2008-08-13 14:00:00,1.0692,1.0696,1.0667,1.0678,5101234998.0
2008-08-13 14:30:00,1.06715,1.06865,1.066,1.0666,6103350498.0
2008-08-13 15:00:00,1.0666,1.0681,1.0665,1.0677,5288218128.0
2008-08-13 15:30:00,1.0678,1.07025,1.06675,1.0685,5310797252.0
2008-08-13 16:00:00,1.06875,1.0708,1.06875,1.069,7907517731.0
2008-08-13 16:30:00,1.0691,1.0694,1.06655,1.06745,8312218116.0
2008-08-13 17:00:00,1.0675,1.0676,1.0664,1.0665,4072767510.0
2008-08-13 17:30:00,1.0665,1.0666,1.0651,1.0657,3354400001.0
2008-08-13 18:00:00,1.0657,1.0662,1.06475,1.06495,2911150000.0
2008-08-13 18:30:00,1.065,1.0656,1.0642,1.06485,1867700000.0
2008-08-13 19:00:00,1.0648,1.065,1.0633,1.065,3117467500.0
2008-08-13 19:30:00,1.065,1.065,1.0621,1.0625,2599117499.0
2008-08-13 20:00:00,1.06255,1.0628,1.0621,1.06265,1755100000.0
2008-08-13 20:30:00,1.06265,1.0627,1.06175,1.0622,1525500000.0
2008-08-13 21:00:00,1.0622,1.0629,1.0621,1.0626,1572200001.0
2008-08-13 21:30:00,1.0626,1.063,1.0622,1.0625,1535680000.0
2008-08-13 22:00:00,1.0625,1.0627,1.0618,1.0624,1064780000.0
2008-08-13 22:30:00,1.0623,1.0628,1.06216,1.0626,702900000.0
2008-08-13 23:00:00,1.06235,1.0628,1.06214,1.0625,1018900000.0
2008-08-13 23:30:00,1.0624,1.0628,1.06205,1.06215,705100000.0
2008-08-14 00:00:00,1.0622,1.0625,1.06179,1.0622,2334300000.0
2008-08-14 00:30:00,1.0622,1.0624,1.0584,1.0594,4430600017.0
2008-08-14 01:00:00,1.0594,1.0622,1.05935,1.0615,2681200000.0
2008-08-14 01:30:00,1.0615,1.0636,1.0615,1.06225,3816700012.0
2008-08-14 02:00:00,1.0623,1.0626,1.06065,1.06205,2961000007.0
2008-08-14 02:30:00,1.062,1.06345,1.062,1.0631,2958300016.0
2008-08-14 03:00:00,1.06316,1.064,1.06255,1.0637,2687400023.0
2008-08-14 03:30:00,1.0637,1.0638,1.06283,1.0632,1283099998.0
2008-08-14 04:00:00,1.0632,1.0632,1.0623,1.0626,1347100004.0
2008-08-14 04:30:00,1.0622,1.06285,1.06215,1.0626,4475100021.0
2008-08-14 05:00:00,1.0626,1.0632,1.06214,1.0632,3439900026.0
2008-08-14 05:30:00,1.0632,1.0635,1.06278,1.0631,2407467497.0
2008-08-14 06:00:00,1.0631,1.06317,1.06233,1.0628,2513100000.0
2008-08-14 06:30:00,1.0628,1.0633,1.06258,1.063,1390800004.0
2008-08-14 07:00:00,1.063,1.0633,1.06215,1.0627,3414000019.0
2008-08-14 07:30:00,1.0627,1.06315,1.0621,1.0626,5185400034.0
2008-08-14 08:00:00,1.0626,1.0629,1.0614,1.0616,1700499996.0
2008-08-14 08:30:00,1.0615,1.0617,1.06045,1.0615,1356600000.0
2008-08-14 09:00:00,1.0615,1.06235,1.0609,1.0613,1018753999.0
2008-08-14 09:30:00,1.0614,1.0616,1.05955,1.0615,2138299998.0
2008-08-14 10:00:00,1.0616,1.0616,1.06015,1.06055,1694400000.0
2008-08-14 10:30:00,1.0606,1.0624,1.0606,1.06155,1312800001.0
2008-08-14 11:00:00,1.0616,1.063,1.061,1.06225,1869200007.0
2008-08-14 11:30:00,1.0623,1.064,1.0621,1.0631,1287700000.0
2008-08-14 12:00:00,1.0631,1.0632,1.0618,1.0628,2027700001.0
2008-08-14 12:30:00,1.0629,1.0631,1.06135,1.06155,2086999997.0
2008-08-14 13:00:00,1.06155,1.06195,1.05895,1.05945,2719500000.0
2008-08-14 13:30:00,1.0595,1.0596,1.05695,1.05695,3870100001.0
2008-08-14 14:00:00,1.057,1.0595,1.05625,1.05815,8024037497.0
2008-08-14 14:30:00,1.0582,1.0593,1.0573,1.05875,7676690828.0
2008-08-14 15:00:00,1.05895,1.0614,1.0588,1.0611,6281000004.0
2008-08-14 15:30:00,1.0611,1.0623,1.06045,1.0623,3769800000.0
2008-08-14 16:00:00,1.0623,1.064,1.0619,1.06305,6507800004.0
2008-08-14 16:30:00,1.06305,1.0636,1.06115,1.0619,4901500001.0
2008-08-14 17:00:00,1.0619,1.0632,1.06115,1.0615,4843200000.0
2008-08-14 17:30:00,1.0616,1.0632,1.05985,1.0622,5082699994.0
2008-08-14 18:00:00,1.0622,1.0637,1.06145,1.06315,2331300001.0
2008-08-14 18:30:00,1.0632,1.0656,1.0631,1.0645,3370799992.0
2008-08-14 19:00:00,1.0644,1.06465,1.06325,1.06455,1478700000.0
2008-08-14 19:30:00,1.0646,1.0652,1.06395,1.0641,1125700001.0
2008-08-14 20:00:00,1.0641,1.06495,1.06365,1.0638,1930100000.0
2008-08-14 20:30:00,1.0638,1.0639,1.0629,1.0631,1733937500.0
2008-08-14 21:00:00,1.063,1.0643,1.063,1.0643,903308000.0
2008-08-14 21:30:00,1.0643,1.06505,1.06295,1.0632,1046400000.0
2008-08-14 22:00:00,1.0632,1.06385,1.0631,1.0636,636738154.0
2008-08-14 22:30:00,1.0636,1.064,1.06315,1.0635,873000002.0
2008-08-14 23:00:00,1.0633,1.0651,1.0631,1.0644,432300000.0
2008-08-14 23:30:00,1.0643,1.0651,1.0642,1.0649,518500000.0
2008-08-15 00:00:00,1.0649,1.065,1.06375,1.06395,761600005.0
2008-08-15 00:30:00,1.064,1.0652,1.06385,1.06515,1365400009.0
2008-08-15 01:00:00,1.06535,1.06535,1.06476,1.06535,788099998.0
2008-08-15 01:30:00,1.06512,1.0656,1.06475,1.0656,1908005287.0
2008-08-15 02:00:00,1.0656,1.066,1.06485,1.06575,1435400014.0
2008-08-15 02:30:00,1.0659,1.0673,1.06581,1.0673,2282500008.0
2008-08-15 03:00:00,1.0673,1.0675,1.06666,1.0669,1836700003.0
2008-08-15 03:30:00,1.0669,1.067,1.066,1.0661,1042400006.0
2008-08-15 04:00:00,1.0661,1.067,1.0661,1.06635,735200002.0
2008-08-15 04:30:00,1.06635,1.0669,1.0663,1.0663,536100001.0
2008-08-15 05:00:00,1.06635,1.06685,1.0657,1.0664,810300000.0
2008-08-15 05:30:00,1.0664,1.0667,1.066,1.0664,615299999.0
2008-08-15 06:00:00,1.0663,1.06675,1.06614,1.0665,657700001.0
2008-08-15 06:30:00,1.0665,1.0666,1.0658,1.06615,565600000.0
2008-08-15 07:00:00,1.066,1.06725,1.066,1.0669,688800000.0
2008-08-15 07:30:00,1.0669,1.06855,1.0669,1.06735,972800004.0
2008-08-15 08:00:00,1.0675,1.0684,1.0672,1.0679,731200000.0
2008-08-15 08:30:00,1.06795,1.0685,1.067,1.06775,828800882.0
2008-08-15 09:00:00,1.06775,1.0683,1.0671,1.0682,820301764.0
2008-08-15 09:30:00,1.0682,1.0686,1.0674,1.0681,1452804578.0
2008-08-15 10:00:00,1.06825,1.06935,1.0677,1.069,1687600002.0
2008-08-15 10:30:00,1.069,1.0692,1.06805,1.0684,994400000.0
2008-08-15 11:00:00,1.0684,1.0686,1.06655,1.0667,927667501.0
2008-08-15 11:30:00,1.06665,1.0677,1.0647,1.0668,1519400000.0
2008-08-15 12:00:00,1.0669,1.0676,1.0662,1.06735,1309700880.0
2008-08-15 12:30:00,1.06735,1.0676,1.0665,1.06735,1134600001.0
2008-08-15 13:00:00,1.06735,1.06745,1.06645,1.0666,1620200001.0
2008-08-15 13:30:00,1.0665,1.0668,1.065,1.0651,1406000882.0
2008-08-15 14:00:00,1.065,1.0664,1.0621,1.063,5030703529.0
2008-08-15 14:30:00,1.0629,1.0635,1.0584,1.0588,7223667493.0
2008-08-15 15:00:00,1.0587,1.06145,1.0582,1.0598,7242699998.0
2008-08-15 15:30:00,1.0598,1.06195,1.05925,1.0619,6678600005.0
2008-08-15 16:00:00,1.0619,1.0647,1.06155,1.0634,7095399997.0
2008-08-15 16:30:00,1.0634,1.06585,1.06275,1.0643,5560600002.0
2008-08-15 17:00:00,1.0643,1.06495,1.06295,1.0632,3715980001.0
2008-08-15 17:30:00,1.0632,1.0632,1.05985,1.0608,3041400000.0
2008-08-15 18:00:00,1.0608,1.0615,1.06045,1.0614,2066900002.0
2008-08-15 18:30:00,1.0614,1.0614,1.0598,1.0611,1366300000.0
2008-08-15 19:00:00,1.0611,1.0613,1.06,1.0602,1011400000.0
2008-08-15 19:30:00,1.0602,1.0608,1.05999,1.0608,957900000.0
2008-08-15 20:00:00,1.0609,1.0609,1.05855,1.0594,1187399998.0
2008-08-15 20:30:00,1.0595,1.0598,1.0583,1.0594,1250700000.0
2008-08-15 21:00:00,1.0593,1.0594,1.05865,1.0592,941100000.0
2008-08-15 21:30:00,1.0592,1.0597,1.0581,1.0588,1101600000.0
2008-08-15 22:00:00,1.0588,1.0595,1.0583,1.0586,681000000.0
2008-08-15 22:30:00,1.0587,1.0599,1.0581,1.059,697699993.0
2008-08-18 00:00:00,1.0592,1.0596,1.059,1.0596,360000006.0
2008-08-18 00:30:00,1.0595,1.0596,1.0591,1.0592,360000006.0
2008-08-18 01:00:00,1.0591,1.0596,1.0591,1.0596,600000010.0
2008-08-18 01:30:00,1.0594,1.0595,1.059,1.059,660000011.0
2008-08-18 02:00:00,1.0589,1.0592,1.0574,1.0575,2615999995.0
2008-08-18 02:30:00,1.0575,1.0581,1.05705,1.0577,2435199999.0
2008-08-18 03:00:00,1.0577,1.058,1.05754,1.0578,755599997.0
2008-08-18 03:30:00,1.0578,1.0579,1.05733,1.0575,319299999.0
2008-08-18 04:00:00,1.0576,1.0578,1.0574,1.05765,379100003.0
2008-08-18 04:30:00,1.05765,1.0579,1.05709,1.0578,357300002.0
2008-08-18 05:00:00,1.05775,1.0578,1.0572,1.0574,565299996.0
2008-08-18 05:30:00,1.0575,1.0575,1.05703,1.05715,473200010.0
2008-08-18 06:00:00,1.05715,1.0575,1.0568,1.0571,535200001.0
2008-08-18 06:30:00,1.0571,1.0575,1.05693,1.0574,575200003.0
2008-08-18 07:00:00,1.05745,1.0579,1.0566,1.0566,1235099999.0
2008-08-18 07:30:00,1.0566,1.057,1.05628,1.05665,423800000.0
2008-08-18 08:00:00,1.05675,1.05725,1.05555,1.0556,1151099999.0
2008-08-18 08:30:00,1.0556,1.0564,1.05425,1.0557,1548800000.0
2008-08-18 09:00:00,1.0557,1.05715,1.0557,1.05705,3018600000.0
2008-08-18 09:30:00,1.057,1.05885,1.05655,1.05855,2319099999.0
2008-08-18 10:00:00,1.05845,1.059,1.0575,1.059,1664700000.0
2008-08-18 10:30:00,1.0588,1.0604,1.0586,1.0598,3303940403.0
2008-08-18 11:00:00,1.0598,1.0601,1.05855,1.059,1719400000.0
2008-08-18 11:30:00,1.05905,1.06115,1.05895,1.06055,1596900001.0
2008-08-18 12:00:00,1.0605,1.061,1.0601,1.0608,914700000.0
2008-08-18 12:30:00,1.0608,1.06145,1.06035,1.061,1202700000.0
2008-08-18 13:00:00,1.061,1.0611,1.0592,1.0605,1586300000.0
2008-08-18 13:30:00,1.0605,1.06085,1.0586,1.0597,2061180001.0
2008-08-18 14:00:00,1.0598,1.0599,1.05685,1.0581,4429700000.0
2008-08-18 14:30:00,1.058,1.06045,1.05755,1.0598,2555400001.0
2008-08-18 15:00:00,1.0598,1.0603,1.0581,1.0584,2586400000.0
2008-08-18 15:30:00,1.0584,1.0595,1.0576,1.05915,2990800000.0
2008-08-18 16:00:00,1.05925,1.0619,1.05875,1.0617,3554700000.0
2008-08-18 16:30:00,1.0617,1.0627,1.06075,1.0618,5467800005.0
2008-08-18 17:00:00,1.06185,1.0624,1.06155,1.06155,2412200000.0
2008-08-18 17:30:00,1.0616,1.06205,1.06025,1.0605,2306400002.0
2008-08-18 18:00:00,1.0605,1.06175,1.05985,1.06175,2261300000.0
2008-08-18 18:30:00,1.0618,1.0622,1.0611,1.06125,1273280000.0
2008-08-18 19:00:00,1.0613,1.0619,1.06105,1.06135,1864500000.0
2008-08-18 19:30:00,1.0613,1.0631,1.0613,1.06215,1620900000.0
2008-08-18 20:00:00,1.0622,1.0641,1.06215,1.06345,1508700000.0
2008-08-18 20:30:00,1.0635,1.0644,1.0629,1.0642,1439300000.0
2008-08-18 21:00:00,1.0641,1.0646,1.0634,1.0638,1405099999.0
2008-08-18 21:30:00,1.0638,1.06425,1.0632,1.0641,674276740.0
2008-08-18 22:00:00,1.064,1.06455,1.06355,1.0643,569399999.0
2008-08-18 22:30:00,1.0643,1.0647,1.06405,1.0644,818899999.0
2008-08-18 23:00:00,1.0643,1.0646,1.0639,1.0645,942699988.0
2008-08-18 23:30:00,1.0644,1.0647,1.06402,1.06435,210100000.0
2008-08-19 00:00:00,1.0644,1.06475,1.06426,1.06435,408399999.0
2008-08-19 00:30:00,1.0644,1.06475,1.06415,1.06425,926000001.0
2008-08-19 01:00:00,1.06415,1.0646,1.064,1.0645,356400003.0
2008-08-19 01:30:00,1.0645,1.06465,1.06367,1.064,880800005.0
2008-08-19 02:00:00,1.06405,1.0648,1.06373,1.0646,750500000.0
2008-08-19 02:30:00,1.0646,1.0648,1.06431,1.0647,1413400000.0
2008-08-19 03:00:00,1.0647,1.0647,1.06375,1.0643,1554900000.0
2008-08-19 03:30:00,1.0644,1.0645,1.06353,1.06385,1389900001.0
2008-08-19 04:00:00,1.06385,1.0643,1.0636,1.0642,2006100000.0
2008-08-19 04:30:00,1.0641,1.0642,1.06358,1.06395,2241899984.0
2008-08-19 05:00:00,1.06365,1.0641,1.06344,1.0641,1827299981.0
2008-08-19 05:30:00,1.0641,1.0643,1.0635,1.0635,2033800000.0
2008-08-19 06:00:00,1.0636,1.0637,1.06331,1.0635,1812500000.0
2008-08-19 06:30:00,1.0635,1.0636,1.06294,1.06345,941300000.0
2008-08-19 07:00:00,1.0633,1.0643,1.0633,1.0642,701899999.0
2008-08-19 07:30:00,1.0642,1.065,1.06405,1.0648,665000001.0
2008-08-19 08:00:00,1.0648,1.06635,1.06435,1.0662,1157253479.0
2008-08-19 08:30:00,1.06615,1.0668,1.0655,1.06565,1951800000.0
2008-08-19 09:00:00,1.06565,1.0662,1.06445,1.0662,2201596000.0
2008-08-19 09:30:00,1.0662,1.06645,1.0647,1.06515,1745700000.0
2008-08-19 10:00:00,1.0652,1.06535,1.06415,1.06505,1921600000.0
2008-08-19 10:30:00,1.06505,1.06525,1.0636,1.0642,1351500000.0
2008-08-19 11:00:00,1.0642,1.0655,1.06355,1.06458,1205600000.0
2008-08-19 11:30:00,1.0648,1.0659,1.06418,1.0651,1043000000.0
2008-08-19 12:00:00,1.0651,1.06525,1.0646,1.0649,919900000.0
2008-08-19 12:30:00,1.0649,1.0655,1.0645,1.0648,1379100000.0
2008-08-19 13:00:00,1.0648,1.0655,1.06453,1.06485,1399600000.0
2008-08-19 13:30:00,1.0653,1.0665,1.065,1.06575,1736467499.0
2008-08-19 14:00:00,1.0658,1.0658,1.0641,1.0643,2490899999.0
2008-08-19 14:30:00,1.0643,1.0664,1.0643,1.0662,3689400000.0
2008-08-19 15:00:00,1.066,1.0663,1.0634,1.06455,2765496846.0
2008-08-19 15:30:00,1.06455,1.0662,1.06415,1.0655,3608900001.0
2008-08-19 16:00:00,1.0655,1.0663,1.06485,1.06495,1796499999.0
2008-08-19 16:30:00,1.06505,1.0652,1.0625,1.06345,4319199999.0
2008-08-19 17:00:00,1.0635,1.064,1.06115,1.06175,4791926482.0
2008-08-19 17:30:00,1.0618,1.0623,1.0604,1.0607,3551900002.0
2008-08-19 18:00:00,1.0607,1.062,1.06045,1.06115,2259900000.0
2008-08-19 18:30:00,1.06115,1.0623,1.061,1.0621,1938500000.0
2008-08-19 19:00:00,1.0621,1.06275,1.06165,1.0626,1452600000.0
2008-08-19 19:30:00,1.0626,1.0634,1.06215,1.0624,1295600000.0
2008-08-19 20:00:00,1.0624,1.0627,1.0618,1.06195,1058200000.0
2008-08-19 20:30:00,1.06195,1.0633,1.0618,1.0628,1649600000.0
2008-08-19 21:00:00,1.0628,1.0629,1.0622,1.0622,900200000.0
2008-08-19 21:30:00,1.0622,1.0622,1.06085,1.0611,1628000000.0
2008-08-19 22:00:00,1.0612,1.0612,1.05915,1.06045,1394000001.0
2008-08-19 22:30:00,1.06045,1.0615,1.06045,1.0612,448800000.0
2008-08-19 23:00:00,1.061,1.0611,1.0603,1.0603,565100000.0
2008-08-19 23:30:00,1.06025,1.0611,1.0602,1.06095,434099999.0
2008-08-20 00:00:00,1.06095,1.0616,1.05975,1.0616,545806747.0
2008-08-20 00:30:00,1.0616,1.06165,1.06103,1.06145,940800001.0
2008-08-20 01:00:00,1.06145,1.0615,1.06082,1.0612,689300000.0
2008-08-20 01:30:00,1.06086,1.0613,1.0595,1.0602,916333750.0
2008-08-20 02:00:00,1.0602,1.0605,1.0595,1.06,1023400005.0
2008-08-20 02:30:00,1.06,1.0607,1.05985,1.06035,809800002.0
2008-08-20 03:00:00,1.0604,1.06125,1.06025,1.06095,1049900001.0
2008-08-20 03:30:00,1.06095,1.0612,1.06023,1.06088,853906756.0
2008-08-20 04:00:00,1.06092,1.0613,1.06057,1.0611,664800000.0
2008-08-20 04:30:00,1.0611,1.0611,1.0605,1.0605,609499989.0
2008-08-20 05:00:00,1.06095,1.06125,1.06054,1.06082,622999999.0
2008-08-20 05:30:00,1.06078,1.06109,1.06051,1.06087,977900001.0
2008-08-20 06:00:00,1.061,1.0621,1.06055,1.06185,2238740500.0
2008-08-20 06:30:00,1.06185,1.0619,1.06124,1.06175,1241100016.0
2008-08-20 07:00:00,1.0614,1.0616,1.06121,1.0615,1006100009.0
2008-08-20 07:30:00,1.0615,1.06205,1.06135,1.062,1637899994.0
2008-08-20 08:00:00,1.06205,1.06225,1.06135,1.0622,818100000.0
2008-08-20 08:30:00,1.0622,1.0625,1.06035,1.06135,1480233751.0
2008-08-20 09:00:00,1.06135,1.0623,1.0612,1.0618,1664313500.0
2008-08-20 09:30:00,1.0618,1.06395,1.0617,1.06375,3194104998.0
2008-08-20 10:00:00,1.0636,1.065,1.06275,1.0636,3344599997.0
2008-08-20 10:30:00,1.06365,1.0651,1.0635,1.0648,1944100002.0
2008-08-20 11:00:00,1.0648,1.0652,1.0635,1.0643,1676399996.0
2008-08-20 11:30:00,1.0643,1.06445,1.06335,1.0638,1456106751.0
2008-08-20 12:00:00,1.0638,1.06405,1.0632,1.06375,1275800000.0
2008-08-20 12:30:00,1.0638,1.0642,1.0627,1.0637,1992000000.0
2008-08-20 13:00:00,1.0637,1.064,1.0629,1.06315,2241700002.0
2008-08-20 13:30:00,1.06315,1.0633,1.06185,1.06295,3579745500.0
2008-08-20 14:00:00,1.06295,1.06295,1.05855,1.0595,10641699983.0
2008-08-20 14:30:00,1.05895,1.06145,1.05695,1.0597,12723150033.0
2008-08-20 15:00:00,1.0597,1.0613,1.0588,1.0603,9300900021.0
2008-08-20 15:30:00,1.0603,1.0605,1.0588,1.0599,10560799999.0
2008-08-20 16:00:00,1.0599,1.0646,1.05915,1.06355,13778499995.0
2008-08-20 16:30:00,1.0636,1.0647,1.06195,1.0636,11965063492.0
2008-08-20 17:00:00,1.0636,1.0642,1.0625,1.064,6014994500.0
2008-08-20 17:30:00,1.0641,1.0641,1.0625,1.0627,4534799999.0
2008-08-20 18:00:00,1.0627,1.0629,1.0621,1.0625,2449500000.0
2008-08-20 18:30:00,1.0625,1.0639,1.0625,1.0639,2304600002.0
2008-08-20 19:00:00,1.0639,1.0641,1.0633,1.06345,2304900001.0
2008-08-20 19:30:00,1.06345,1.0637,1.06235,1.0626,1614800000.0
2008-08-20 20:00:00,1.0625,1.0626,1.0618,1.0618,2558700002.0
2008-08-20 20:30:00,1.0618,1.0624,1.06145,1.0624,3596600000.0
2008-08-20 21:00:00,1.0624,1.0624,1.06105,1.0615,2801800000.0
2008-08-20 21:30:00,1.0615,1.0616,1.0605,1.0611,2915000002.0
2008-08-20 22:00:00,1.0611,1.0615,1.0609,1.0612,2029700001.0
2008-08-20 22:30:00,1.0612,1.0612,1.0597,1.0597,1070600003.0
2008-08-20 23:00:00,1.0596,1.06055,1.05905,1.0601,1928600003.0
2008-08-20 23:30:00,1.06,1.0605,1.05982,1.0601,1760200007.0
2008-08-21 00:00:00,1.0601,1.06055,1.0599,1.06005,920499996.0
2008-08-21 00:30:00,1.06015,1.06035,1.0601,1.0603,2066800010.0
2008-08-21 01:00:00,1.0603,1.0603,1.0601,1.0602,443599990.0
2008-08-21 01:30:00,1.0602,1.0606,1.0597,1.0597,1176100008.0
2008-08-21 02:00:00,1.0597,1.0598,1.05915,1.0593,1377200007.0
2008-08-21 02:30:00,1.0593,1.0597,1.05853,1.0593,4007099995.0
2008-08-21 03:00:00,1.0593,1.0595,1.05895,1.0592,1662999993.0
2008-08-21 03:30:00,1.0592,1.0595,1.0586,1.0587,1515800004.0
2008-08-21 04:00:00,1.0588,1.0591,1.05781,1.0584,1210799989.0
2008-08-21 04:30:00,1.0585,1.059,1.05826,1.0589,1514099987.0
2008-08-21 05:00:00,1.0589,1.0591,1.05852,1.0588,1022000005.0
2008-08-21 05:30:00,1.0589,1.059,1.05848,1.0588,1094299998.0
2008-08-21 06:00:00,1.0588,1.0592,1.05834,1.0588,1017500005.0
2008-08-21 06:30:00,1.0587,1.0588,1.05805,1.0584,494499996.0
2008-08-21 07:00:00,1.0584,1.0587,1.05725,1.0577,1492800002.0
2008-08-21 07:30:00,1.0578,1.0582,1.0575,1.058,965699998.0
2008-08-21 08:00:00,1.058,1.05825,1.05515,1.0559,1928050005.0
2008-08-21 08:30:00,1.0558,1.0576,1.0555,1.05665,1634137497.0
2008-08-21 09:00:00,1.05665,1.058,1.05645,1.0571,2211367504.0
2008-08-21 09:30:00,1.0571,1.0591,1.05705,1.0588,2680400006.0
2008-08-21 10:00:00,1.0588,1.0588,1.05675,1.05705,2330435003.0
2008-08-21 10:30:00,1.05705,1.0585,1.0566,1.0566,2622350000.0
2008-08-21 11:00:00,1.0566,1.0578,1.0566,1.05725,1889535000.0
2008-08-21 11:30:00,1.05704,1.0594,1.05685,1.05815,2131200000.0
2008-08-21 12:00:00,1.0582,1.0585,1.05665,1.05665,1629215000.0
2008-08-21 12:30:00,1.05665,1.0584,1.05635,1.0569,6356200004.0
2008-08-21 13:00:00,1.057,1.059,1.0555,1.056,5924700000.0
2008-08-21 13:30:00,1.056,1.056,1.05325,1.0538,4780100001.0
2008-08-21 14:00:00,1.0538,1.0542,1.0521,1.0531,5632600000.0
2008-08-21 14:30:00,1.05315,1.0553,1.05255,1.05395,8397500003.0
2008-08-21 15:00:00,1.05375,1.0538,1.05175,1.052,7788100004.0
2008-08-21 15:30:00,1.0519,1.0538,1.05135,1.0517,9836699994.0
2008-08-21 16:00:00,1.0517,1.0517,1.0477,1.04805,9492900017.0
2008-08-21 16:30:00,1.0481,1.0486,1.04425,1.0445,9705102710.0
2008-08-21 17:00:00,1.04455,1.04655,1.04455,1.04625,8835700002.0
2008-08-21 17:30:00,1.0462,1.04635,1.04495,1.04535,6984400000.0
2008-08-21 18:00:00,1.0454,1.0462,1.04505,1.04565,4540799997.0
2008-08-21 18:30:00,1.0457,1.04595,1.04395,1.04475,3450500000.0
2008-08-21 19:00:00,1.04475,1.046,1.04475,1.04525,2197700000.0
2008-08-21 19:30:00,1.04525,1.04585,1.04495,1.0455,2456400000.0
2008-08-21 20:00:00,1.04545,1.046,1.04545,1.04595,1537900000.0
2008-08-21 20:30:00,1.04595,1.0462,1.0451,1.04535,3269799999.0
2008-08-21 21:00:00,1.04535,1.0455,1.04345,1.0439,1993700000.0
2008-08-21 21:30:00,1.0439,1.0444,1.04365,1.0439,2940900000.0
2008-08-21 22:00:00,1.0439,1.0439,1.0421,1.04255,1426500000.0
2008-08-21 22:30:00,1.04255,1.04345,1.04235,1.04275,948700000.0
2008-08-21 23:00:00,1.0427,1.04395,1.0425,1.04385,1019700000.0
2008-08-21 23:30:00,1.0439,1.0442,1.0432,1.0442,677500008.0
2008-08-22 00:00:00,1.0442,1.0443,1.04297,1.0443,1393600000.0
2008-08-22 00:30:00,1.0443,1.0452,1.04405,1.0442,1554200000.0
2008-08-22 01:00:00,1.0442,1.0451,1.04395,1.0444,1166700000.0
2008-08-22 01:30:00,1.0444,1.0447,1.0442,1.04445,433300000.0
2008-08-22 02:00:00,1.0445,1.0447,1.04382,1.04435,961826999.0
2008-08-22 02:30:00,1.04435,1.045,1.0443,1.0447,1069200001.0
2008-08-22 03:00:00,1.0447,1.0448,1.04379,1.04416,1376800022.0
2008-08-22 03:30:00,1.0444,1.0444,1.04374,1.0443,1459199992.0
2008-08-22 04:00:00,1.0443,1.0445,1.04405,1.0443,1431299983.0
2008-08-22 04:30:00,1.0443,1.0446,1.0442,1.0446,766799998.0
2008-08-22 05:00:00,1.0446,1.0449,1.0444,1.0447,545100005.0
2008-08-22 05:30:00,1.04475,1.04485,1.04424,1.0448,407300000.0
2008-08-22 06:00:00,1.0448,1.04525,1.04445,1.0446,981499999.0
2008-08-22 06:30:00,1.0446,1.0449,1.04417,1.04475,304300001.0
2008-08-22 07:00:00,1.0448,1.0448,1.0443,1.0445,650602701.0
2008-08-22 07:30:00,1.0444,1.0446,1.0439,1.0439,684900000.0
2008-08-22 08:00:00,1.0439,1.04435,1.04325,1.0441,1231600002.0
2008-08-22 08:30:00,1.0441,1.0442,1.04245,1.0428,1849102700.0
2008-08-22 09:00:00,1.0427,1.0436,1.0419,1.0429,2378200002.0
2008-08-22 09:30:00,1.0429,1.04435,1.04195,1.04325,3380599997.0
2008-08-22 10:00:00,1.04325,1.04365,1.04215,1.043,2933000000.0
2008-08-22 10:30:00,1.043,1.04465,1.043,1.04415,3592199995.0
2008-08-22 11:00:00,1.0442,1.0462,1.04415,1.0457,4089900001.0
2008-08-22 11:30:00,1.04575,1.0462,1.0451,1.04615,2114600001.0
2008-08-22 12:00:00,1.04615,1.0467,1.04595,1.0463,1390400000.0
2008-08-22 12:30:00,1.0462,1.0468,1.0447,1.0456,2946199996.0
2008-08-22 13:00:00,1.0456,1.0458,1.044,1.0455,3762000000.0
2008-08-22 13:30:00,1.0456,1.0481,1.0455,1.0481,6626200009.0
2008-08-22 14:00:00,1.04805,1.0488,1.0463,1.04655,6162300008.0
2008-08-22 14:30:00,1.04655,1.0472,1.04535,1.0459,7646300005.0
2008-08-22 15:00:00,1.04585,1.0461,1.0449,1.0459,6143600008.0
2008-08-22 15:30:00,1.0459,1.046,1.0449,1.0456,6971600001.0
2008-08-22 16:00:00,1.0457,1.04645,1.04355,1.04625,9061934988.0
2008-08-22 16:30:00,1.0463,1.047,1.0458,1.04655,6926905402.0
2008-08-22 17:00:00,1.04655,1.0472,1.046,1.04695,4657400003.0
2008-08-22 17:30:00,1.04695,1.0474,1.04565,1.04575,3191100000.0
2008-08-22 18:00:00,1.04575,1.0463,1.0454,1.046,3119400002.0
2008-08-22 18:30:00,1.046,1.046,1.04515,1.0457,2444500000.0
2008-08-22 19:00:00,1.0457,1.0462,1.04505,1.0454,3612400000.0
2008-08-22 19:30:00,1.0455,1.0456,1.04445,1.0456,3046700003.0
2008-08-22 20:00:00,1.0456,1.0458,1.04495,1.04565,2740400000.0
2008-08-22 20:30:00,1.04585,1.04825,1.04585,1.0477,3514500000.0
2008-08-22 21:00:00,1.0477,1.0482,1.0473,1.0474,1780899999.0
2008-08-22 21:30:00,1.0474,1.04845,1.0474,1.0484,1707500000.0
2008-08-22 22:00:00,1.0484,1.0484,1.0474,1.0476,1093600000.0
2008-08-22 22:30:00,1.0476,1.0477,1.04685,1.0469,745300001.0
2008-08-25 00:00:00,1.0479,1.0479,1.0461,1.0463,129600000.0
2008-08-25 00:30:00,1.0465,1.0469,1.0459,1.0463,145800000.0
2008-08-25 01:00:00,1.0464,1.0469,1.046,1.0464,102600000.0
2008-08-25 01:30:00,1.0463,1.0474,1.0461,1.0467,124200000.0
2008-08-25 02:00:00,1.0467,1.0502,1.0465,1.05,4481399988.0
2008-08-25 02:30:00,1.05,1.0515,1.04995,1.0508,2817400002.0
2008-08-25 03:00:00,1.05068,1.051,1.05019,1.0504,478999996.0
2008-08-25 03:30:00,1.0504,1.0506,1.0487,1.04875,1805100008.0
2008-08-25 04:00:00,1.04875,1.0507,1.04875,1.0505,2082699999.0
2008-08-25 04:30:00,1.0505,1.05075,1.04996,1.0504,1542900005.0
2008-08-25 05:00:00,1.0503,1.0505,1.0496,1.04973,1040300002.0
2008-08-25 05:30:00,1.05,1.05125,1.04997,1.0511,1430500004.0
2008-08-25 06:00:00,1.051,1.0512,1.0505,1.0506,843699999.0
2008-08-25 06:30:00,1.0505,1.0509,1.05047,1.0509,760100002.0
2008-08-25 07:00:00,1.0509,1.0509,1.04987,1.05,840999999.0
2008-08-25 07:30:00,1.05,1.0504,1.0496,1.0503,1228399998.0
2008-08-25 08:00:00,1.0503,1.0504,1.04915,1.0492,1320600000.0
2008-08-25 08:30:00,1.0492,1.0494,1.04865,1.04925,1283500000.0
2008-08-25 09:00:00,1.04925,1.0493,1.04819,1.04835,1772300000.0
2008-08-25 09:30:00,1.04835,1.04915,1.04835,1.04865,1113200001.0
2008-08-25 10:00:00,1.04865,1.0489,1.04831,1.04853,2321499998.0
2008-08-25 10:30:00,1.0487,1.04905,1.04795,1.049,1451900000.0
2008-08-25 11:00:00,1.04895,1.0492,1.04861,1.04885,1667800000.0
2008-08-25 11:30:00,1.04862,1.0489,1.04785,1.048,2955099998.0
2008-08-25 12:00:00,1.048,1.0487,1.0469,1.04745,2523100000.0
2008-08-25 12:30:00,1.04745,1.0477,1.0445,1.0451,3644000000.0
2008-08-25 13:00:00,1.0452,1.0467,1.04485,1.0456,5336199994.0
2008-08-25 13:30:00,1.0456,1.0457,1.045,1.0452,1995000001.0
2008-08-25 14:00:00,1.0453,1.0466,1.044,1.0459,4371700001.0
2008-08-25 14:30:00,1.0459,1.0462,1.04485,1.04605,4137200000.0
2008-08-25 15:00:00,1.0461,1.04725,1.04565,1.046,2891899999.0
2008-08-25 15:30:00,1.0461,1.0475,1.046,1.0469,4885500000.0
2008-08-25 16:00:00,1.047,1.0479,1.04645,1.04705,5310100001.0
2008-08-25 16:30:00,1.04715,1.0479,1.04635,1.0473,3887500000.0
2008-08-25 17:00:00,1.0473,1.0476,1.04635,1.0464,3314800000.0
2008-08-25 17:30:00,1.0464,1.0478,1.0461,1.0463,5884500000.0
2008-08-25 18:00:00,1.0463,1.04775,1.0461,1.04775,1609300000.0
2008-08-25 18:30:00,1.04775,1.0503,1.0477,1.0502,2415900000.0
2008-08-25 19:00:00,1.0502,1.0514,1.05005,1.0501,3335500000.0
2008-08-25 19:30:00,1.0501,1.0507,1.0495,1.05025,2285500001.0
2008-08-25 20:00:00,1.05025,1.0508,1.04965,1.0501,1531000000.0
2008-08-25 20:30:00,1.0501,1.0506,1.04995,1.0502,1509100000.0
2008-08-25 21:00:00,1.05015,1.0508,1.05,1.0508,886100000.0
2008-08-25 21:30:00,1.0508,1.05095,1.05028,1.0508,769300000.0
2008-08-25 22:00:00,1.0508,1.051,1.05055,1.0507,774800000.0
2008-08-25 22:30:00,1.0507,1.0514,1.05065,1.0512,598500000.0
2008-08-25 23:00:00,1.0512,1.0518,1.0509,1.0511,1348600000.0
2008-08-25 23:30:00,1.0511,1.0511,1.0498,1.0504,807900000.0
2008-08-26 00:00:00,1.0505,1.0508,1.04941,1.0499,762200000.0
2008-08-26 00:30:00,1.05,1.0503,1.04953,1.05,625499999.0
2008-08-26 01:00:00,1.05,1.0509,1.0499,1.0506,987600002.0
2008-08-26 01:30:00,1.0506,1.0525,1.0503,1.0511,1591100006.0
2008-08-26 02:00:00,1.0511,1.0526,1.0509,1.0522,1124800000.0
2008-08-26 02:30:00,1.0522,1.05235,1.0512,1.0513,971900000.0
2008-08-26 03:00:00,1.0513,1.0515,1.05045,1.0507,462499999.0
2008-08-26 03:30:00,1.0508,1.0515,1.0508,1.05117,623900002.0
2008-08-26 04:00:00,1.0514,1.0519,1.051,1.0517,713900002.0
2008-08-26 04:30:00,1.0517,1.0521,1.05145,1.0519,471399999.0
2008-08-26 05:00:00,1.0519,1.0521,1.05142,1.052,211300000.0
2008-08-26 05:30:00,1.0519,1.0519,1.05095,1.0516,398500000.0
2008-08-26 06:00:00,1.0516,1.0518,1.0508,1.0511,528700000.0
2008-08-26 06:30:00,1.05115,1.0512,1.05035,1.0511,616600000.0
2008-08-26 07:00:00,1.0512,1.0523,1.05093,1.0523,572300000.0
2008-08-26 07:30:00,1.0523,1.0525,1.05169,1.0522,517400000.0
2008-08-26 08:00:00,1.0522,1.0526,1.05182,1.05213,890999999.0
2008-08-26 08:30:00,1.0524,1.0529,1.052,1.05225,1273200000.0
2008-08-26 09:00:00,1.05225,1.05315,1.05215,1.0522,2443300000.0
2008-08-26 09:30:00,1.0522,1.0522,1.0511,1.0518,3203699999.0
2008-08-26 10:00:00,1.0518,1.0537,1.05175,1.05235,3057600000.0
2008-08-26 10:30:00,1.05235,1.0535,1.05185,1.0533,1738400000.0
2008-08-26 11:00:00,1.0533,1.0561,1.05285,1.0553,5942699999.0
2008-08-26 11:30:00,1.0553,1.0561,1.05415,1.0555,4698800002.0
2008-08-26 12:00:00,1.0555,1.0561,1.05445,1.0547,1649200000.0
2008-08-26 12:30:00,1.0548,1.0548,1.0538,1.0538,976800000.0
2008-08-26 13:00:00,1.0538,1.05435,1.0536,1.0536,1577200000.0
2008-08-26 13:30:00,1.0536,1.0543,1.0531,1.05395,1417200000.0
2008-08-26 14:00:00,1.0539,1.0541,1.0523,1.0527,4498399996.0
2008-08-26 14:30:00,1.0527,1.0528,1.0486,1.04915,7373400001.0
2008-08-26 15:00:00,1.04915,1.0497,1.0455,1.0461,9437100006.0
2008-08-26 15:30:00,1.0461,1.04735,1.0457,1.046,8046100007.0
2008-08-26 16:00:00,1.046,1.0473,1.0411,1.04205,8562899991.0
2008-08-26 16:30:00,1.04205,1.0445,1.04125,1.04435,6350800002.0
2008-08-26 17:00:00,1.0444,1.0456,1.0433,1.0451,6178000004.0
2008-08-26 17:30:00,1.0451,1.04865,1.0446,1.04855,5738599998.0
2008-08-26 18:00:00,1.04855,1.0488,1.0472,1.0475,3085300000.0
2008-08-26 18:30:00,1.0475,1.049,1.0474,1.0483,1611000000.0
2008-08-26 19:00:00,1.0483,1.0488,1.0473,1.04735,1371200000.0
2008-08-26 19:30:00,1.04735,1.0481,1.04675,1.04755,2083200001.0
2008-08-26 20:00:00,1.04755,1.0484,1.04715,1.04785,2404200000.0
2008-08-26 20:30:00,1.04785,1.0487,1.0476,1.0486,1890600000.0
2008-08-26 21:00:00,1.0486,1.0496,1.04825,1.0487,1275200000.0
2008-08-26 21:30:00,1.0486,1.0487,1.04785,1.0483,993300000.0
2008-08-26 22:00:00,1.0483,1.0483,1.04697,1.04706,913900000.0
2008-08-26 22:30:00,1.04717,1.04915,1.04708,1.0483,1191600000.0
2008-08-26 23:00:00,1.0483,1.0484,1.0475,1.0483,435699999.0
2008-08-26 23:30:00,1.04825,1.0483,1.048,1.0481,581600003.0
2008-08-27 00:00:00,1.0481,1.0488,1.04776,1.0486,611600004.0
2008-08-27 00:30:00,1.0486,1.0487,1.0481,1.0481,947199984.0
2008-08-27 01:00:00,1.0481,1.0488,1.0476,1.04832,824799995.0
2008-08-27 01:30:00,1.04845,1.0489,1.04828,1.0486,854999999.0
2008-08-27 02:00:00,1.0486,1.0487,1.0453,1.0456,1957400014.0
2008-08-27 02:30:00,1.0457,1.04655,1.04475,1.0453,2269799995.0
2008-08-27 03:00:00,1.04515,1.04575,1.0445,1.0451,1331699999.0
2008-08-27 03:30:00,1.0451,1.0461,1.04495,1.0457,894900004.0
2008-08-27 04:00:00,1.0456,1.04565,1.0448,1.045,694600000.0
2008-08-27 04:30:00,1.045,1.0458,1.0447,1.0455,369199998.0
2008-08-27 05:00:00,1.04535,1.0455,1.04485,1.045,385600000.0
2008-08-27 05:30:00,1.0451,1.04515,1.04365,1.0445,972399999.0
2008-08-27 06:00:00,1.0445,1.0446,1.044,1.04405,713599999.0
2008-08-27 06:30:00,1.04405,1.0447,1.04375,1.04425,736799997.0
2008-08-27 07:00:00,1.0443,1.0449,1.0441,1.04455,574700000.0
2008-08-27 07:30:00,1.0447,1.0454,1.04408,1.04525,853000000.0
2008-08-27 08:00:00,1.0453,1.04625,1.0443,1.0453,759700000.0
2008-08-27 08:30:00,1.0453,1.0463,1.04455,1.0458,1140999998.0
2008-08-27 09:00:00,1.04585,1.0464,1.0441,1.0445,1942500001.0
2008-08-27 09:30:00,1.0446,1.045,1.0431,1.04415,2478579203.0
2008-08-27 10:00:00,1.04425,1.0451,1.043,1.0448,3022000001.0
2008-08-27 10:30:00,1.0448,1.0458,1.04365,1.0439,2540400000.0
2008-08-27 11:00:00,1.0438,1.0446,1.0436,1.0442,1825800000.0
2008-08-27 11:30:00,1.0443,1.0457,1.044,1.045,949899999.0
2008-08-27 12:00:00,1.045,1.0456,1.044,1.0445,1800900000.0
2008-08-27 12:30:00,1.0445,1.04495,1.0426,1.0434,3597099997.0
2008-08-27 13:00:00,1.0435,1.0452,1.043,1.0446,2252499998.0
2008-08-27 13:30:00,1.0446,1.0449,1.043,1.043,1460499999.0
2008-08-27 14:00:00,1.0431,1.0446,1.0428,1.0436,3027100003.0
2008-08-27 14:30:00,1.0435,1.047,1.04315,1.0462,5565600004.0
2008-08-27 15:00:00,1.04625,1.0466,1.0442,1.04445,4825100002.0
2008-08-27 15:30:00,1.0445,1.046,1.04415,1.0455,3837499999.0
2008-08-27 16:00:00,1.0455,1.0473,1.0453,1.047,4363199999.0
2008-08-27 16:30:00,1.047,1.0478,1.04545,1.0474,6475199999.0
2008-08-27 17:00:00,1.0475,1.0479,1.04625,1.0478,2687600001.0
2008-08-27 17:30:00,1.0479,1.0495,1.0476,1.0482,4421805251.0
2008-08-27 18:00:00,1.0483,1.0491,1.0475,1.0486,2302400000.0
2008-08-27 18:30:00,1.0486,1.04925,1.04805,1.0489,1153000000.0
2008-08-27 19:00:00,1.0489,1.0491,1.04731,1.04755,1408999999.0
2008-08-27 19:30:00,1.0477,1.049,1.0476,1.0481,1412200000.0
2008-08-27 20:00:00,1.04805,1.0483,1.04675,1.0477,2120699999.0
2008-08-27 20:30:00,1.0477,1.0485,1.04735,1.04805,1953700000.0
2008-08-27 21:00:00,1.0481,1.0481,1.04715,1.0473,1293100000.0
2008-08-27 21:30:00,1.0473,1.0473,1.04644,1.0466,1005900000.0
2008-08-27 22:00:00,1.0466,1.04735,1.04626,1.04644,674800000.0
2008-08-27 22:30:00,1.0467,1.0468,1.0459,1.0461,805800000.0
2008-08-27 23:00:00,1.04585,1.04705,1.04585,1.0468,798900000.0
2008-08-27 23:30:00,1.0468,1.0475,1.04675,1.0473,596300001.0
2008-08-28 00:00:00,1.0474,1.0474,1.04665,1.0467,551900000.0
2008-08-28 00:30:00,1.0468,1.047,1.04642,1.04658,249700000.0
2008-08-28 01:00:00,1.0467,1.047,1.04665,1.0469,176500000.0
2008-08-28 01:30:00,1.047,1.047,1.04585,1.0461,454700001.0
2008-08-28 02:00:00,1.0462,1.0463,1.04562,1.0463,619800000.0
2008-08-28 02:30:00,1.0463,1.0471,1.046,1.0466,754899999.0
2008-08-28 03:00:00,1.0466,1.0466,1.04505,1.0451,524200000.0
2008-08-28 03:30:00,1.0451,1.0452,1.04415,1.0442,775400000.0
2008-08-28 04:00:00,1.0442,1.0444,1.04325,1.0435,815100001.0
2008-08-28 04:30:00,1.0435,1.0442,1.0435,1.0441,426600001.0
2008-08-28 05:00:00,1.0441,1.0441,1.04368,1.044,417100000.0
2008-08-28 05:30:00,1.044,1.0442,1.04322,1.04349,496100000.0
2008-08-28 06:00:00,1.0437,1.0438,1.04298,1.04315,638200002.0
2008-08-28 06:30:00,1.04325,1.0447,1.04309,1.0441,781000000.0
2008-08-28 07:00:00,1.0441,1.04441,1.0431,1.0438,628800001.0
2008-08-28 07:30:00,1.0438,1.045,1.04311,1.0444,1181999998.0
2008-08-28 08:00:00,1.04435,1.04525,1.04365,1.04475,1128600000.0
2008-08-28 08:30:00,1.04475,1.0453,1.0442,1.0445,2412500000.0
2008-08-28 09:00:00,1.0445,1.04525,1.04385,1.04485,1753700001.0
2008-08-28 09:30:00,1.04485,1.0465,1.04485,1.04545,2204800000.0
2008-08-28 10:00:00,1.0454,1.0464,1.0448,1.0455,2571399999.0
2008-08-28 10:30:00,1.0455,1.0466,1.0452,1.0465,1604300001.0
2008-08-28 11:00:00,1.0464,1.0466,1.0455,1.0457,934502500.0
2008-08-28 11:30:00,1.04538,1.0468,1.04531,1.0466,2314299996.0
2008-08-28 12:00:00,1.04655,1.04765,1.04545,1.0456,3140800000.0
2008-08-28 12:30:00,1.0456,1.04685,1.045,1.0457,2835600000.0
2008-08-28 13:00:00,1.0456,1.0462,1.0452,1.0452,1589400000.0
2008-08-28 13:30:00,1.0452,1.0457,1.0434,1.0443,3289499997.0
2008-08-28 14:00:00,1.0443,1.0471,1.04425,1.0464,4956800003.0
2008-08-28 14:30:00,1.0465,1.0478,1.0456,1.04575,5543300004.0
2008-08-28 15:00:00,1.04575,1.04605,1.04395,1.04445,9793800006.0
2008-08-28 15:30:00,1.04445,1.0466,1.0441,1.0466,8956500000.0
2008-08-28 16:00:00,1.0464,1.04735,1.046,1.0468,5747800000.0
2008-08-28 16:30:00,1.0468,1.0519,1.0465,1.05175,11351700003.0
2008-08-28 17:00:00,1.05175,1.0523,1.04995,1.05115,11801199998.0
2008-08-28 17:30:00,1.05115,1.053,1.0499,1.0528,9828782392.0
2008-08-28 18:00:00,1.0528,1.0528,1.05095,1.05125,4266500001.0
2008-08-28 18:30:00,1.0514,1.05165,1.0506,1.0515,2991700000.0
2008-08-28 19:00:00,1.0515,1.05385,1.0514,1.0526,3526170204.0
2008-08-28 19:30:00,1.0526,1.0527,1.05095,1.0512,2932999999.0
2008-08-28 20:00:00,1.0512,1.05145,1.05065,1.05125,2617000000.0
2008-08-28 20:30:00,1.05125,1.0523,1.05075,1.05155,2922000000.0
2008-08-28 21:00:00,1.05155,1.0519,1.05125,1.0515,1922400000.0
2008-08-28 21:30:00,1.0515,1.0518,1.05085,1.0517,1434900000.0
2008-08-28 22:00:00,1.0517,1.0527,1.0517,1.0522,767700000.0
2008-08-28 22:30:00,1.0522,1.0523,1.0511,1.0511,578200001.0
2008-08-28 23:00:00,1.05065,1.0511,1.0494,1.05085,940300012.0
2008-08-28 23:30:00,1.05081,1.0514,1.0504,1.0512,609100001.0
2008-08-29 00:00:00,1.0512,1.05215,1.05076,1.0511,720700003.0
2008-08-29 00:30:00,1.0511,1.0514,1.0507,1.0507,667699996.0
2008-08-29 01:00:00,1.0507,1.0515,1.05062,1.0513,487300000.0
2008-08-29 01:30:00,1.0513,1.0515,1.05082,1.05099,469700000.0
2008-08-29 02:00:00,1.0509,1.0516,1.05085,1.05145,781900001.0
2008-08-29 02:30:00,1.0515,1.0516,1.0507,1.0511,1739899997.0
2008-08-29 03:00:00,1.0512,1.0515,1.0509,1.0509,1377200000.0
2008-08-29 03:30:00,1.0509,1.0509,1.0497,1.0501,1113500002.0
2008-08-29 04:00:00,1.0501,1.0506,1.0496,1.0505,1588800003.0
2008-08-29 04:30:00,1.0505,1.05115,1.0504,1.05065,580499997.0
2008-08-29 05:00:00,1.05065,1.051,1.05028,1.0508,600499998.0
2008-08-29 05:30:00,1.0508,1.05115,1.05061,1.05095,177000000.0
2008-08-29 06:00:00,1.0509,1.0511,1.05005,1.0506,830999999.0
2008-08-29 06:30:00,1.05065,1.05105,1.0505,1.05065,393400000.0
2008-08-29 07:00:00,1.05065,1.05065,1.0499,1.0501,616000000.0
2008-08-29 07:30:00,1.0501,1.0511,1.04982,1.0509,676400000.0
2008-08-29 08:00:00,1.0509,1.0519,1.05085,1.0518,603799999.0
2008-08-29 08:30:00,1.0518,1.0525,1.0509,1.0521,1622900002.0
2008-08-29 09:00:00,1.0521,1.0521,1.0508,1.0514,1216899999.0
2008-08-29 09:30:00,1.0512,1.0514,1.04935,1.05015,1814195285.0
2008-08-29 10:00:00,1.0502,1.05035,1.04715,1.0478,3750900000.0
2008-08-29 10:30:00,1.0478,1.0487,1.04745,1.0484,2540400001.0
2008-08-29 11:00:00,1.0484,1.04935,1.0474,1.0487,2936500000.0
2008-08-29 11:30:00,1.0488,1.0488,1.0476,1.0486,1667999998.0
2008-08-29 12:00:00,1.0486,1.0486,1.04757,1.0484,1054000001.0
2008-08-29 12:30:00,1.0483,1.04875,1.047,1.0476,1527800000.0
2008-08-29 13:00:00,1.0476,1.0483,1.04745,1.04815,1627900000.0
2008-08-29 13:30:00,1.0483,1.05065,1.04795,1.0505,3586999999.0
2008-08-29 14:00:00,1.0506,1.0533,1.0502,1.0529,7470245837.0
2008-08-29 14:30:00,1.0531,1.05475,1.05055,1.05435,7148100002.0
2008-08-29 15:00:00,1.05435,1.0556,1.05335,1.0552,4793000000.0
2008-08-29 15:30:00,1.0552,1.05565,1.05455,1.0555,5103064861.0
2008-08-29 16:00:00,1.0555,1.0587,1.05455,1.0583,8953750332.0
2008-08-29 16:30:00,1.0583,1.0598,1.05745,1.0598,6520800001.0
2008-08-29 17:00:00,1.0598,1.0623,1.05855,1.0616,8677207503.0
2008-08-29 17:30:00,1.0616,1.06305,1.06025,1.063,4705700000.0
2008-08-29 18:00:00,1.063,1.0637,1.062,1.06275,3683700000.0
2008-08-29 18:30:00,1.06275,1.0639,1.062,1.0638,2472500000.0
2008-08-29 19:00:00,1.0639,1.0641,1.0632,1.064,1122700000.0
2008-08-29 19:30:00,1.0639,1.0641,1.0626,1.06265,1224940500.0
2008-08-29 20:00:00,1.06265,1.0635,1.0623,1.06325,1063500000.0
2008-08-29 20:30:00,1.0633,1.0634,1.0626,1.063,505340000.0
2008-08-29 21:00:00,1.06295,1.0631,1.06155,1.06185,759167501.0
2008-08-29 21:30:00,1.0619,1.0624,1.06155,1.06165,941500000.0
2008-08-29 22:00:00,1.0618,1.0631,1.0613,1.0631,892200000.0
2008-08-29 22:30:00,1.0631,1.06435,1.06265,1.0641,830400000.0
2008-09-01 00:00:00,1.0615,1.0618,1.0614,1.0618,283500000.0
2008-09-01 00:30:00,1.0619,1.0625,1.0617,1.0624,441000000.0
2008-09-01 01:00:00,1.0625,1.0628,1.0621,1.0627,535500000.0
2008-09-01 01:30:00,1.0626,1.0628,1.062,1.0621,378000000.0
2008-09-01 02:00:00,1.062,1.0629,1.0617,1.0628,733100003.0
2008-09-01 02:30:00,1.0628,1.0642,1.0626,1.0639,512000000.0
2008-09-01 03:00:00,1.064,1.0658,1.0632,1.0655,1038900002.0
2008-09-01 03:30:00,1.0655,1.0679,1.0654,1.067,2406900000.0
2008-09-01 04:00:00,1.067,1.06795,1.06694,1.0673,729500000.0
2008-09-01 04:30:00,1.0673,1.0675,1.0669,1.06699,252100001.0
2008-09-01 05:00:00,1.06705,1.0675,1.067,1.0672,557800001.0
2008-09-01 05:30:00,1.0672,1.0673,1.06676,1.0672,457100000.0
2008-09-01 06:00:00,1.0671,1.0673,1.06693,1.067,315799999.0
2008-09-01 06:30:00,1.067,1.0673,1.066,1.0672,832600000.0
2008-09-01 07:00:00,1.0672,1.0675,1.06635,1.0673,748899998.0
2008-09-01 07:30:00,1.0673,1.0673,1.06631,1.0668,255002500.0
2008-09-01 08:00:00,1.0667,1.06795,1.06626,1.0677,435400000.0
2008-09-01 08:30:00,1.0677,1.0683,1.06695,1.0676,1016100000.0
2008-09-01 09:00:00,1.0676,1.06765,1.06655,1.067,1343700000.0
2008-09-01 09:30:00,1.06705,1.06765,1.0667,1.067,2185950051.0
2008-09-01 10:00:00,1.0668,1.06705,1.06525,1.06565,2648200002.0
2008-09-01 10:30:00,1.0658,1.06645,1.0649,1.0656,1637200000.0
2008-09-01 11:00:00,1.0656,1.0657,1.06355,1.0645,2139000000.0
2008-09-01 11:30:00,1.0644,1.0661,1.0635,1.06405,2469200001.0
2008-09-01 12:00:00,1.06405,1.0645,1.0614,1.0619,2547400000.0
2008-09-01 12:30:00,1.0619,1.06465,1.0613,1.0645,2408300000.0
2008-09-01 13:00:00,1.0646,1.0657,1.06395,1.06475,1641200000.0
2008-09-01 13:30:00,1.0648,1.0663,1.0645,1.0653,2083399999.0
2008-09-01 14:00:00,1.0653,1.06695,1.06455,1.06695,2545399993.0
2008-09-01 14:30:00,1.067,1.0674,1.0665,1.0673,999200000.0
2008-09-01 15:00:00,1.06725,1.0674,1.06655,1.0672,1365900000.0
2008-09-01 15:30:00,1.0672,1.06755,1.0658,1.0669,1567200000.0
2008-09-01 16:00:00,1.0668,1.0692,1.06635,1.0687,1760500000.0
2008-09-01 16:30:00,1.06865,1.069,1.06655,1.0689,2574600001.0
2008-09-01 17:00:00,1.0687,1.0691,1.06805,1.0685,2028800011.0
2008-09-01 17:30:00,1.06825,1.0685,1.06715,1.0675,1116699999.0
2008-09-01 18:00:00,1.0674,1.068,1.0663,1.06635,624000000.0
2008-09-01 18:30:00,1.06635,1.0678,1.06615,1.0678,1064600000.0
2008-09-01 19:00:00,1.06785,1.06785,1.0666,1.0668,1065100000.0
2008-09-01 19:30:00,1.067,1.068,1.06675,1.06785,705699997.0
2008-09-01 20:00:00,1.06785,1.0679,1.06758,1.0678,175200000.0
2008-09-01 20:30:00,1.0678,1.0678,1.06715,1.0675,761700009.0
2008-09-01 21:00:00,1.0675,1.0677,1.0667,1.06707,1027999988.0
2008-09-01 21:30:00,1.0671,1.0675,1.06677,1.06697,971299975.0
2008-09-01 22:00:00,1.0672,1.0675,1.06641,1.06665,375099997.0
2008-09-01 22:30:00,1.06665,1.06678,1.06636,1.0664,474600008.0
2008-09-01 23:00:00,1.0666,1.06695,1.0659,1.0669,739599996.0
2008-09-01 23:30:00,1.0669,1.06835,1.06665,1.06765,1182999998.0
2008-09-02 00:00:00,1.06765,1.0691,1.06755,1.0691,992600005.0
2008-09-02 00:30:00,1.0691,1.0695,1.06855,1.0686,1092699998.0
2008-09-02 01:00:00,1.0686,1.0686,1.06635,1.0681,1733199990.0
2008-09-02 01:30:00,1.0681,1.06825,1.06762,1.06762,564800001.0
2008-09-02 02:00:00,1.06805,1.0684,1.06762,1.0684,569300001.0
2008-09-02 02:30:00,1.0684,1.06915,1.0682,1.0685,587200001.0
2008-09-02 03:00:00,1.0685,1.0686,1.06795,1.06805,875500002.0
2008-09-02 03:30:00,1.06805,1.0683,1.06786,1.0682,465999999.0
2008-09-02 04:00:00,1.0682,1.0684,1.06771,1.0681,558800000.0
2008-09-02 04:30:00,1.06796,1.06835,1.06789,1.06805,497499994.0
2008-09-02 05:00:00,1.0683,1.0692,1.06827,1.0688,596800006.0
2008-09-02 05:30:00,1.0688,1.06925,1.06834,1.069,332499999.0
2008-09-02 06:00:00,1.0691,1.0692,1.0681,1.06855,410200000.0
2008-09-02 06:30:00,1.0685,1.06885,1.06805,1.0681,585000000.0
2008-09-02 07:00:00,1.0681,1.0683,1.06664,1.06725,712700000.0
2008-09-02 07:30:00,1.0673,1.0692,1.06725,1.0692,653400000.0
2008-09-02 08:00:00,1.0692,1.0697,1.06842,1.0695,957099999.0
2008-09-02 08:30:00,1.0694,1.07185,1.0693,1.07175,1505200000.0
2008-09-02 09:00:00,1.0718,1.072,1.0696,1.0708,2307100000.0
2008-09-02 09:30:00,1.0708,1.0726,1.07025,1.0723,2896700000.0
2008-09-02 10:00:00,1.07235,1.0747,1.07135,1.07225,4495300001.0
2008-09-02 10:30:00,1.0722,1.0724,1.07115,1.0714,2278400001.0
2008-09-02 11:00:00,1.0715,1.0717,1.07035,1.0717,2776400001.0
2008-09-02 11:30:00,1.0717,1.073,1.06875,1.07,4565400003.0
2008-09-02 12:00:00,1.07,1.07105,1.0695,1.07105,2309400000.0
2008-09-02 12:30:00,1.0709,1.07155,1.0697,1.07005,1683000000.0
2008-09-02 13:00:00,1.0701,1.07115,1.0693,1.0702,1831500000.0
2008-09-02 13:30:00,1.07015,1.07025,1.06655,1.0672,3426100000.0
2008-09-02 14:00:00,1.0673,1.0687,1.06605,1.0687,3811800003.0
2008-09-02 14:30:00,1.0687,1.07205,1.06865,1.07195,5666300003.0
2008-09-02 15:00:00,1.07195,1.0732,1.0693,1.0698,8720900002.0
2008-09-02 15:30:00,1.0698,1.0713,1.06865,1.07045,7845602496.0
2008-09-02 16:00:00,1.07045,1.07075,1.0676,1.06955,8705499995.0
2008-09-02 16:30:00,1.0695,1.07155,1.0674,1.0715,6198534999.0
2008-09-02 17:00:00,1.0716,1.0716,1.06765,1.06815,4386434999.0
2008-09-02 17:30:00,1.0682,1.0714,1.0681,1.0699,4050872501.0
2008-09-02 18:00:00,1.0698,1.07115,1.0697,1.0703,1879600000.0
2008-09-02 18:30:00,1.0703,1.0708,1.06895,1.0694,1438367500.0
2008-09-02 19:00:00,1.0694,1.0695,1.068,1.0691,1640150000.0
2008-09-02 19:30:00,1.069,1.0691,1.0684,1.0689,1226600000.0
2008-09-02 20:00:00,1.069,1.07055,1.0686,1.0704,2391202587.0
2008-09-02 20:30:00,1.07045,1.0707,1.0682,1.06835,2068867500.0
2008-09-02 21:00:00,1.0684,1.069,1.06715,1.068,1028767500.0
2008-09-02 21:30:00,1.068,1.0687,1.06775,1.0686,761302502.0
2008-09-02 22:00:00,1.0686,1.0688,1.06809,1.0683,723000000.0
2008-09-02 22:30:00,1.0683,1.0683,1.067,1.0672,939300000.0
2008-09-02 23:00:00,1.0671,1.0674,1.06686,1.0672,326600001.0
2008-09-02 23:30:00,1.06715,1.06795,1.06662,1.06686,491167502.0
2008-09-03 00:00:00,1.0671,1.0673,1.06669,1.06705,461799995.0
2008-09-03 00:30:00,1.06705,1.0677,1.06698,1.0675,479300001.0
2008-09-03 01:00:00,1.0675,1.0676,1.067,1.06725,465400001.0
2008-09-03 01:30:00,1.0672,1.0688,1.0671,1.0688,721400000.0
2008-09-03 02:00:00,1.0688,1.0697,1.06805,1.0686,1391000005.0
2008-09-03 02:30:00,1.0686,1.0696,1.0679,1.0691,2023400010.0
2008-09-03 03:00:00,1.069,1.0698,1.069,1.0694,825500013.0
2008-09-03 03:30:00,1.0694,1.0698,1.0684,1.06855,403900000.0
2008-09-03 04:00:00,1.06875,1.0692,1.06834,1.069,320300000.0
2008-09-03 04:30:00,1.0691,1.0699,1.069,1.0698,614700004.0
2008-09-03 05:00:00,1.0697,1.0701,1.0697,1.07,631900001.0
2008-09-03 05:30:00,1.0699,1.0702,1.06935,1.0701,934367492.0
2008-09-03 06:00:00,1.0701,1.0726,1.0701,1.07215,703967500.0
2008-09-03 06:30:00,1.0721,1.073,1.0718,1.07237,857167499.0
2008-09-03 07:00:00,1.0726,1.0732,1.0721,1.0724,885400000.0
2008-09-03 07:30:00,1.0726,1.0731,1.07189,1.0725,1119499998.0
2008-09-03 08:00:00,1.0724,1.0725,1.0701,1.0715,980100000.0
2008-09-03 08:30:00,1.0715,1.072,1.07045,1.07175,1571500000.0
2008-09-03 09:00:00,1.07175,1.0725,1.07055,1.07225,2459999996.0
2008-09-03 09:30:00,1.07225,1.0728,1.07115,1.0728,1825400001.0
2008-09-03 10:00:00,1.0728,1.0748,1.07255,1.0743,2702400000.0
2008-09-03 10:30:00,1.07425,1.0748,1.0729,1.0734,2387382252.0
2008-09-03 11:00:00,1.0735,1.0763,1.0734,1.0745,2662705750.0
2008-09-03 11:30:00,1.07455,1.07735,1.07445,1.077,2476721498.0
2008-09-03 12:00:00,1.077,1.0773,1.0753,1.0758,1700700000.0
2008-09-03 12:30:00,1.0758,1.0776,1.0758,1.0765,1659400000.0
2008-09-03 13:00:00,1.0765,1.0772,1.07565,1.07605,2166899998.0
2008-09-03 13:30:00,1.0761,1.0766,1.0747,1.0763,2216900000.0
2008-09-03 14:00:00,1.0764,1.0765,1.0712,1.0719,6597238420.0
2008-09-03 14:30:00,1.0719,1.07245,1.07,1.07075,3733400001.0
2008-09-03 15:00:00,1.0711,1.073,1.06235,1.0629,11766599995.0
2008-09-03 15:30:00,1.0629,1.0637,1.0577,1.0619,13012869632.0
2008-09-03 16:00:00,1.0617,1.0626,1.0598,1.0619,6893200003.0
2008-09-03 16:30:00,1.06165,1.064,1.0616,1.0631,5763699999.0
2008-09-03 17:00:00,1.0631,1.0646,1.0617,1.06255,6193199999.0
2008-09-03 17:30:00,1.0626,1.063,1.0596,1.06075,6766199998.0
2008-09-03 18:00:00,1.06075,1.0621,1.05975,1.06195,3672000004.0
2008-09-03 18:30:00,1.062,1.06315,1.0615,1.06245,2107300000.0
2008-09-03 19:00:00,1.0625,1.06325,1.0618,1.0626,2071000000.0
2008-09-03 19:30:00,1.06265,1.0633,1.06245,1.0625,1533900000.0
2008-09-03 20:00:00,1.06245,1.06365,1.062,1.0625,2812700000.0
2008-09-03 20:30:00,1.0625,1.0626,1.06075,1.0608,3843000002.0
2008-09-03 21:00:00,1.0608,1.0619,1.0606,1.0615,2921400001.0
2008-09-03 21:30:00,1.06155,1.0618,1.0602,1.0609,2813000001.0
2008-09-03 22:00:00,1.061,1.0617,1.06065,1.0616,1954399999.0
2008-09-03 22:30:00,1.0616,1.063,1.0615,1.0624,1471401348.0
2008-09-03 23:00:00,1.06245,1.06255,1.06092,1.0614,1669999993.0
2008-09-03 23:30:00,1.0614,1.06148,1.06046,1.06085,1577500039.0
2008-09-04 00:00:00,1.061,1.06115,1.06075,1.0609,3209500043.0
2008-09-04 00:30:00,1.0609,1.0623,1.06085,1.06185,2939000040.0
2008-09-04 01:00:00,1.06163,1.0623,1.06163,1.0622,2583000006.0
2008-09-04 01:30:00,1.0622,1.0622,1.06065,1.0611,2413700011.0
2008-09-04 02:00:00,1.0611,1.0613,1.05975,1.06015,1648400000.0
2008-09-04 02:30:00,1.06035,1.0605,1.0597,1.0603,1878299993.0
2008-09-04 03:00:00,1.0603,1.0616,1.0599,1.0615,1389900001.0
2008-09-04 03:30:00,1.0615,1.0628,1.0614,1.0627,892000000.0
2008-09-04 04:00:00,1.06275,1.0631,1.06174,1.0624,1039300000.0
2008-09-04 04:30:00,1.0624,1.0624,1.06083,1.061,1064900001.0
2008-09-04 05:00:00,1.0612,1.06135,1.06076,1.0612,1057300000.0
2008-09-04 05:30:00,1.0612,1.0617,1.06094,1.0612,1114299999.0
2008-09-04 06:00:00,1.06116,1.0614,1.06088,1.0612,1538199998.0
2008-09-04 06:30:00,1.0612,1.0617,1.0611,1.06145,1909999993.0
2008-09-04 07:00:00,1.0615,1.0616,1.06105,1.0612,1376799998.0
2008-09-04 07:30:00,1.06125,1.06215,1.06105,1.0613,2040000003.0
2008-09-04 08:00:00,1.0613,1.0614,1.05865,1.0591,1891799995.0
2008-09-04 08:30:00,1.0591,1.0598,1.0586,1.05865,1826300000.0
2008-09-04 09:00:00,1.05865,1.059,1.0548,1.055,4477099995.0
2008-09-04 09:30:00,1.05505,1.056,1.0542,1.0556,4515099998.0
2008-09-04 10:00:00,1.05555,1.0574,1.05525,1.05695,2965700000.0
2008-09-04 10:30:00,1.057,1.05885,1.0567,1.0573,4123500000.0
2008-09-04 11:00:00,1.0573,1.0585,1.0569,1.0584,2053400000.0
2008-09-04 11:30:00,1.0584,1.0612,1.05815,1.0608,2123400000.0
2008-09-04 12:00:00,1.0608,1.0619,1.0603,1.0615,2233500000.0
2008-09-04 12:30:00,1.0615,1.0636,1.0611,1.06275,2475200001.0
2008-09-04 13:00:00,1.06275,1.06285,1.06085,1.06265,4521500003.0
2008-09-04 13:30:00,1.06265,1.0627,1.0605,1.0609,3802700000.0
2008-09-04 14:00:00,1.0609,1.0611,1.05805,1.0596,4531000006.0
2008-09-04 14:30:00,1.0595,1.0608,1.058,1.058,9881177510.0
2008-09-04 15:00:00,1.058,1.0593,1.0575,1.0587,4750599997.0
2008-09-04 15:30:00,1.0588,1.0604,1.0579,1.0603,4044199999.0
2008-09-04 16:00:00,1.0604,1.0635,1.0601,1.06345,6911500006.0
2008-09-04 16:30:00,1.06345,1.0649,1.0626,1.0642,8853099999.0
2008-09-04 17:00:00,1.0642,1.0664,1.06295,1.0652,4706500005.0
2008-09-04 17:30:00,1.0652,1.066,1.06315,1.0639,4087400001.0
2008-09-04 18:00:00,1.0639,1.06515,1.0633,1.06385,2422484001.0
2008-09-04 18:30:00,1.06395,1.0644,1.0631,1.0635,1444642997.0
2008-09-04 19:00:00,1.0635,1.0642,1.0621,1.0627,1851243000.0
2008-09-04 19:30:00,1.0627,1.0657,1.0627,1.0646,1865499999.0
2008-09-04 20:00:00,1.0645,1.06575,1.06365,1.0655,2204700001.0
2008-09-04 20:30:00,1.0655,1.0673,1.06525,1.067,1503035000.0
2008-09-04 21:00:00,1.067,1.069,1.06615,1.0682,2426900000.0
2008-09-04 21:30:00,1.0682,1.0697,1.068,1.0694,1490000000.0
2008-09-04 22:00:00,1.0694,1.07,1.06825,1.0693,1248700000.0
2008-09-04 22:30:00,1.06935,1.0695,1.06795,1.0695,2101520001.0
2008-09-04 23:00:00,1.0694,1.0715,1.06847,1.0715,2738400010.0
2008-09-04 23:30:00,1.0715,1.0717,1.0697,1.071,2527700038.0
2008-09-05 00:00:00,1.0711,1.0729,1.07085,1.07105,3682900026.0
2008-09-05 00:30:00,1.0711,1.0717,1.0695,1.0696,2627200038.0
2008-09-05 01:00:00,1.0696,1.0702,1.06735,1.0675,6655200044.0
2008-09-05 01:30:00,1.0675,1.069,1.06735,1.0685,3292700010.0
2008-09-05 02:00:00,1.0685,1.0699,1.06835,1.06885,1200899997.0
2008-09-05 02:30:00,1.06895,1.07,1.06834,1.0698,1812300006.0
2008-09-05 03:00:00,1.0698,1.07095,1.0692,1.0705,2068900001.0
2008-09-05 03:30:00,1.0705,1.0705,1.0667,1.0675,2915700001.0
2008-09-05 04:00:00,1.0675,1.0682,1.0667,1.0678,2074500007.0
2008-09-05 04:30:00,1.0678,1.0678,1.0664,1.0673,3031799996.0
2008-09-05 05:00:00,1.0673,1.0682,1.067,1.0675,1119400011.0
2008-09-05 05:30:00,1.0676,1.0677,1.06695,1.0673,1049000000.0
2008-09-05 06:00:00,1.0672,1.06785,1.0671,1.0675,765367500.0
2008-09-05 06:30:00,1.0677,1.06825,1.06721,1.06738,1707367500.0
2008-09-05 07:00:00,1.06737,1.0676,1.06626,1.0666,1396367496.0
2008-09-05 07:30:00,1.0666,1.0676,1.0664,1.06695,2200400008.0
2008-09-05 08:00:00,1.0666,1.0688,1.0666,1.06705,1730299997.0
2008-09-05 08:30:00,1.0671,1.0695,1.06665,1.06865,2753199997.0
2008-09-05 09:00:00,1.0686,1.0689,1.06685,1.0677,2982800000.0
2008-09-05 09:30:00,1.0677,1.06815,1.0661,1.06815,3983000008.0
2008-09-05 10:00:00,1.0681,1.07045,1.06735,1.0703,3218700000.0
2008-09-05 10:30:00,1.0703,1.0708,1.06795,1.06915,3507200004.0
2008-09-05 11:00:00,1.06915,1.07,1.0683,1.0688,3156900000.0
2008-09-05 11:30:00,1.0688,1.0688,1.0676,1.06845,2195699999.0
2008-09-05 12:00:00,1.06845,1.07045,1.06675,1.0685,4680700005.0
2008-09-05 12:30:00,1.0685,1.0685,1.06485,1.065,8173000005.0
2008-09-05 13:00:00,1.06455,1.06735,1.063,1.06615,7711200005.0
2008-09-05 13:30:00,1.06615,1.06675,1.06445,1.0656,5131500005.0
2008-09-05 14:00:00,1.06555,1.0669,1.06475,1.06505,5395900002.0
2008-09-05 14:30:00,1.065,1.06825,1.0601,1.0619,17288600030.0
2008-09-05 15:00:00,1.0619,1.0632,1.06045,1.06105,13852900002.0
2008-09-05 15:30:00,1.06105,1.0639,1.061,1.0639,11624300003.0
2008-09-05 16:00:00,1.0639,1.0682,1.0639,1.0676,14450341237.0
2008-09-05 16:30:00,1.0676,1.06865,1.06535,1.0654,12420600005.0
2008-09-05 17:00:00,1.0654,1.0657,1.0641,1.065,10017200004.0
2008-09-05 17:30:00,1.065,1.0656,1.0626,1.06365,8014300002.0
2008-09-05 18:00:00,1.0637,1.0663,1.06365,1.0661,3147499999.0
2008-09-05 18:30:00,1.0661,1.06615,1.0649,1.06565,2910200000.0
2008-09-05 19:00:00,1.0657,1.066,1.0642,1.0647,2350700000.0
2008-09-05 19:30:00,1.0647,1.0654,1.06435,1.0651,1702500000.0
2008-09-05 20:00:00,1.0651,1.0652,1.0644,1.0646,1328600001.0
2008-09-05 20:30:00,1.06455,1.0652,1.0639,1.064,1514800000.0
2008-09-05 21:00:00,1.064,1.0643,1.06345,1.0638,881600000.0
2008-09-05 21:30:00,1.0638,1.0639,1.06135,1.0631,1626500001.0
2008-09-05 22:00:00,1.0631,1.06425,1.0627,1.063,982600003.0
2008-09-05 22:30:00,1.063,1.0635,1.06193,1.06193,1174600002.0
2008-09-08 00:00:00,1.056,1.0577,1.0557,1.0573,1155000000.0
2008-09-08 00:30:00,1.0575,1.0587,1.0561,1.0585,1386000000.0
2008-09-08 01:00:00,1.0586,1.06,1.0586,1.0597,1293600000.0
2008-09-08 01:30:00,1.0598,1.0603,1.059,1.059,1201200000.0
2008-09-08 02:00:00,1.059,1.0597,1.05801,1.0585,2133999999.0
2008-09-08 02:30:00,1.0585,1.0593,1.05615,1.0568,3951700000.0
2008-09-08 03:00:00,1.0567,1.0569,1.0562,1.0565,2943099997.0
2008-09-08 03:30:00,1.0565,1.0571,1.056,1.056,3122100001.0
2008-09-08 04:00:00,1.056,1.0563,1.055,1.05595,4082699995.0
2008-09-08 04:30:00,1.0561,1.0568,1.05515,1.0552,2511700010.0
2008-09-08 05:00:00,1.0552,1.0558,1.05492,1.0551,3777900003.0
2008-09-08 05:30:00,1.0551,1.0573,1.0551,1.0561,2952600012.0
2008-09-08 06:00:00,1.0561,1.0572,1.05585,1.0572,1863999999.0
2008-09-08 06:30:00,1.0572,1.0576,1.05655,1.0569,829499999.0
2008-09-08 07:00:00,1.0569,1.0574,1.05618,1.0574,1016000003.0
2008-09-08 07:30:00,1.0574,1.0574,1.05535,1.0556,1052499997.0
2008-09-08 08:00:00,1.0557,1.0589,1.0554,1.05855,2295800004.0
2008-09-08 08:30:00,1.0584,1.0589,1.0574,1.0587,1779800011.0
2008-09-08 09:00:00,1.0587,1.05965,1.0581,1.0585,4457100023.0
2008-09-08 09:30:00,1.0585,1.05965,1.05775,1.05915,3921300016.0
2008-09-08 10:00:00,1.0591,1.0614,1.0578,1.0612,5471900003.0
2008-09-08 10:30:00,1.0612,1.06165,1.06,1.0613,3398800000.0
2008-09-08 11:00:00,1.0613,1.0623,1.0601,1.0619,3842900005.0
2008-09-08 11:30:00,1.0619,1.06255,1.06175,1.0621,2321900000.0
2008-09-08 12:00:00,1.0621,1.06465,1.06163,1.06425,4936300003.0
2008-09-08 12:30:00,1.06425,1.066,1.0632,1.0635,3304400000.0
2008-09-08 13:00:00,1.0635,1.0636,1.06215,1.0631,3515500000.0
2008-09-08 13:30:00,1.0631,1.0631,1.0612,1.0616,3882800000.0
2008-09-08 14:00:00,1.0616,1.0632,1.0604,1.0624,5710700000.0
2008-09-08 14:30:00,1.06215,1.0645,1.0615,1.0619,10786362000.0
2008-09-08 15:00:00,1.0619,1.0624,1.0602,1.0621,5582699999.0
2008-09-08 15:30:00,1.0621,1.06325,1.0605,1.06325,4601000002.0
2008-09-08 16:00:00,1.06325,1.0649,1.0626,1.0632,6151208100.0
2008-09-08 16:30:00,1.0632,1.0659,1.06255,1.0651,5535988001.0
2008-09-08 17:00:00,1.06515,1.0664,1.0645,1.0663,7460656711.0
2008-09-08 17:30:00,1.0663,1.0699,1.0657,1.0695,5978140000.0
2008-09-08 18:00:00,1.0695,1.0699,1.0681,1.0684,4615354000.0
2008-09-08 18:30:00,1.0684,1.06995,1.0683,1.0696,2759600000.0
2008-09-08 19:00:00,1.0696,1.0711,1.06941,1.0705,3010200000.0
2008-09-08 19:30:00,1.0705,1.07125,1.06935,1.06945,2998639999.0
2008-09-08 20:00:00,1.06945,1.0695,1.0684,1.0688,3000800000.0
2008-09-08 20:30:00,1.0688,1.06925,1.0672,1.0674,2477100000.0
2008-09-08 21:00:00,1.0675,1.0683,1.067,1.0671,1129880000.0
2008-09-08 21:30:00,1.0671,1.0674,1.0643,1.0645,1310667500.0
2008-09-08 22:00:00,1.0645,1.0652,1.06385,1.06485,1905700002.0
2008-09-08 22:30:00,1.06515,1.06575,1.06395,1.0648,1496200000.0
2008-09-08 23:00:00,1.0647,1.0664,1.0643,1.06542,2798400011.0
2008-09-08 23:30:00,1.0655,1.0663,1.0652,1.0661,1079900003.0
2008-09-09 00:00:00,1.066,1.0664,1.065,1.0661,954299997.0
2008-09-09 00:30:00,1.0661,1.0661,1.06473,1.0649,1841199997.0
2008-09-09 01:00:00,1.0649,1.06515,1.06392,1.064,2027099996.0
2008-09-09 01:30:00,1.064,1.0653,1.06345,1.0652,1446700002.0
2008-09-09 02:00:00,1.0653,1.0656,1.06465,1.0654,1730900015.0
2008-09-09 02:30:00,1.06555,1.0669,1.06505,1.06655,2027899999.0
2008-09-09 03:00:00,1.06655,1.06695,1.06586,1.06655,1858499998.0
2008-09-09 03:30:00,1.06655,1.06725,1.06629,1.0672,2700499998.0
2008-09-09 04:00:00,1.06715,1.0675,1.06621,1.06714,1356300000.0
2008-09-09 04:30:00,1.0674,1.06865,1.06735,1.0678,2229700005.0
2008-09-09 05:00:00,1.0679,1.0681,1.0661,1.0662,5312600010.0
2008-09-09 05:30:00,1.0662,1.06805,1.06615,1.0665,2189200003.0
2008-09-09 06:00:00,1.0665,1.0665,1.06577,1.06594,1623779997.0
2008-09-09 06:30:00,1.06615,1.0666,1.06575,1.06645,1378800000.0
2008-09-09 07:00:00,1.0659,1.0666,1.06585,1.0662,1655400002.0
2008-09-09 07:30:00,1.0662,1.0664,1.06515,1.0658,1817799997.0
2008-09-09 08:00:00,1.06585,1.0659,1.06425,1.06445,1718000000.0
2008-09-09 08:30:00,1.06445,1.06515,1.06345,1.06385,1799780000.0
2008-09-09 09:00:00,1.06405,1.0653,1.06335,1.0643,4111100003.0
2008-09-09 09:30:00,1.06435,1.065,1.06175,1.065,3479400000.0
2008-09-09 10:00:00,1.06505,1.0655,1.06405,1.0649,3129300000.0
2008-09-09 10:30:00,1.0649,1.0661,1.06395,1.0641,3354300000.0
2008-09-09 11:00:00,1.0641,1.0641,1.0615,1.06195,4008300000.0
2008-09-09 11:30:00,1.062,1.0629,1.06095,1.06235,4120399999.0
2008-09-09 12:00:00,1.0623,1.0625,1.06104,1.06114,2230099998.0
2008-09-09 12:30:00,1.0614,1.0617,1.0603,1.0614,2782700000.0
2008-09-09 13:00:00,1.06145,1.063,1.0607,1.06265,5629399999.0
2008-09-09 13:30:00,1.06265,1.06375,1.06145,1.0633,3275080001.0
2008-09-09 14:00:00,1.0633,1.0638,1.062,1.0625,5135099998.0
2008-09-09 14:30:00,1.0625,1.0658,1.06245,1.06475,7661480004.0
2008-09-09 15:00:00,1.06475,1.06715,1.06475,1.0668,6727132400.0
2008-09-09 15:30:00,1.0668,1.0685,1.06645,1.0671,7670800000.0
2008-09-09 16:00:00,1.0671,1.068,1.0655,1.0674,6574080001.0
2008-09-09 16:30:00,1.0674,1.0683,1.06695,1.067,5945700000.0
2008-09-09 17:00:00,1.067,1.0683,1.0662,1.0675,7768960000.0
2008-09-09 17:30:00,1.0675,1.06855,1.0666,1.0676,6163200000.0
2008-09-09 18:00:00,1.0676,1.068,1.0655,1.0662,4722699999.0
2008-09-09 18:30:00,1.0662,1.06685,1.0643,1.06675,4359800000.0
2008-09-09 19:00:00,1.0668,1.0671,1.0652,1.0653,2743300000.0
2008-09-09 19:30:00,1.06535,1.06735,1.06535,1.06735,2140300000.0
2008-09-09 20:00:00,1.06735,1.0678,1.0663,1.06655,3152300001.0
2008-09-09 20:30:00,1.06655,1.069,1.06655,1.06835,2980800000.0
2008-09-09 21:00:00,1.0684,1.07035,1.06835,1.0701,2767400001.0
2008-09-09 21:30:00,1.07015,1.0704,1.0691,1.0703,2215080002.0
2008-09-09 22:00:00,1.0703,1.0715,1.0693,1.0715,3220099999.0
2008-09-09 22:30:00,1.0715,1.0716,1.071,1.0711,2337899999.0
2008-09-09 23:00:00,1.0711,1.0717,1.0708,1.0714,1093400002.0
2008-09-09 23:30:00,1.0714,1.0726,1.07091,1.0721,2020299997.0
2008-09-10 00:00:00,1.0721,1.0724,1.07,1.0702,7012999994.0
2008-09-10 00:30:00,1.0703,1.07035,1.06906,1.0697,1928400001.0
2008-09-10 01:00:00,1.0698,1.0702,1.0689,1.0699,2127799990.0
2008-09-10 01:30:00,1.0699,1.0708,1.0697,1.0707,2299600003.0
2008-09-10 02:00:00,1.0707,1.0713,1.06946,1.07105,1345799999.0
2008-09-10 02:30:00,1.0711,1.0717,1.0699,1.0704,3093900022.0
2008-09-10 03:00:00,1.0704,1.07075,1.0684,1.069,2476200001.0
2008-09-10 03:30:00,1.069,1.07,1.06841,1.06849,4026200012.0
2008-09-10 04:00:00,1.06885,1.0692,1.06856,1.0689,1157700002.0
2008-09-10 04:30:00,1.0689,1.0689,1.06778,1.0685,873700001.0
2008-09-10 05:00:00,1.06803,1.0689,1.06715,1.0674,2173900004.0
2008-09-10 05:30:00,1.06735,1.0676,1.06707,1.0675,1057399999.0
2008-09-10 06:00:00,1.0675,1.0684,1.06733,1.06805,1067300001.0
2008-09-10 06:30:00,1.068,1.0687,1.06671,1.06715,1313900000.0
2008-09-10 07:00:00,1.06715,1.0676,1.06677,1.0671,1138700006.0
2008-09-10 07:30:00,1.0671,1.0685,1.0669,1.0678,1145699999.0
2008-09-10 08:00:00,1.0678,1.06915,1.0674,1.0675,3050099997.0
2008-09-10 08:30:00,1.0675,1.06765,1.0662,1.0666,1622000001.0
2008-09-10 09:00:00,1.0665,1.0683,1.0665,1.0671,2232900001.0
2008-09-10 09:30:00,1.0671,1.0675,1.06575,1.0666,2245500000.0
2008-09-10 10:00:00,1.0665,1.0673,1.0656,1.0669,2262300000.0
2008-09-10 10:30:00,1.0669,1.0671,1.0662,1.0668,1110200001.0
2008-09-10 11:00:00,1.0668,1.0677,1.06605,1.0673,1758899999.0
2008-09-10 11:30:00,1.0674,1.0696,1.0674,1.06815,3088100000.0
2008-09-10 12:00:00,1.0681,1.0702,1.0681,1.06942,2729799999.0
2008-09-10 12:30:00,1.0697,1.0697,1.0685,1.06885,2095500000.0
2008-09-10 13:00:00,1.0689,1.07095,1.0687,1.0697,3533500002.0
2008-09-10 13:30:00,1.0695,1.0701,1.0683,1.07,5328500501.0
2008-09-10 14:00:00,1.07,1.07225,1.06936,1.0708,7053600002.0
2008-09-10 14:30:00,1.07085,1.0715,1.06935,1.06945,7799299999.0
2008-09-10 15:00:00,1.06945,1.0696,1.06715,1.0692,8090099999.0
2008-09-10 15:30:00,1.0692,1.0692,1.06765,1.0686,5582923283.0
2008-09-10 16:00:00,1.0686,1.07,1.068,1.07,4211900002.0
2008-09-10 16:30:00,1.06995,1.07175,1.06835,1.0695,8531700001.0
2008-09-10 17:00:00,1.0691,1.074,1.0691,1.07355,9101299998.0
2008-09-10 17:30:00,1.07355,1.0743,1.07205,1.0735,5985800002.0
2008-09-10 18:00:00,1.0735,1.074,1.0727,1.07305,2605300000.0
2008-09-10 18:30:00,1.0731,1.0733,1.07135,1.07145,1861900000.0
2008-09-10 19:00:00,1.07145,1.0717,1.07015,1.0704,2582100000.0
2008-09-10 19:30:00,1.0704,1.07085,1.06755,1.0686,4847600000.0
2008-09-10 20:00:00,1.0687,1.0694,1.0676,1.0687,2576000000.0
2008-09-10 20:30:00,1.0685,1.0698,1.06835,1.06935,1560700000.0
2008-09-10 21:00:00,1.0694,1.0713,1.0689,1.0691,2172090449.0
2008-09-10 21:30:00,1.0691,1.0703,1.06885,1.06955,1226900001.0
2008-09-10 22:00:00,1.06965,1.0709,1.06955,1.0701,1094600000.0
2008-09-10 22:30:00,1.0702,1.0718,1.0696,1.07115,1053499998.0
2008-09-10 23:00:00,1.0711,1.0742,1.07067,1.0736,1850700002.0
2008-09-10 23:30:00,1.0737,1.07405,1.0726,1.0737,1563800009.0
2008-09-11 00:00:00,1.0739,1.07455,1.07345,1.0744,3276600009.0
2008-09-11 00:30:00,1.07423,1.0743,1.07275,1.0728,2950299994.0
2008-09-11 01:00:00,1.0728,1.07355,1.07221,1.0734,1217399998.0
2008-09-11 01:30:00,1.07306,1.0744,1.0729,1.074,2553300003.0
2008-09-11 02:00:00,1.074,1.0744,1.07348,1.0741,2233700004.0
2008-09-11 02:30:00,1.0741,1.075,1.07407,1.0747,2350300004.0
2008-09-11 03:00:00,1.0747,1.0749,1.07414,1.07452,2251100005.0
2008-09-11 03:30:00,1.0747,1.0747,1.0738,1.074,4066100005.0
2008-09-11 04:00:00,1.0739,1.0748,1.07355,1.0742,1782200002.0
2008-09-11 04:30:00,1.0742,1.0746,1.07396,1.07424,1565999993.0
2008-09-11 05:00:00,1.07438,1.0749,1.07403,1.0745,2125399998.0
2008-09-11 05:30:00,1.0745,1.0749,1.07414,1.07445,3735000010.0
2008-09-11 06:00:00,1.0745,1.075,1.07435,1.0746,4864800001.0
2008-09-11 06:30:00,1.0746,1.07485,1.07425,1.0743,5753200019.0
2008-09-11 07:00:00,1.0743,1.075,1.07423,1.0747,3835400009.0
2008-09-11 07:30:00,1.0747,1.075,1.0743,1.0748,393100000.0
2008-09-11 08:00:00,1.0748,1.07495,1.0736,1.0746,1046600001.0
2008-09-11 08:30:00,1.0746,1.0762,1.0743,1.0759,2110500001.0
2008-09-11 09:00:00,1.076,1.076,1.0746,1.0755,1291300000.0
2008-09-11 09:30:00,1.0756,1.0771,1.0755,1.0757,3476199996.0
2008-09-11 10:00:00,1.0757,1.076,1.0731,1.0746,2652200000.0
2008-09-11 10:30:00,1.0746,1.0771,1.07435,1.0765,2430700000.0
2008-09-11 11:00:00,1.0765,1.0772,1.0743,1.0752,2568400000.0
2008-09-11 11:30:00,1.0752,1.0768,1.0751,1.0762,3003200002.0
2008-09-11 12:00:00,1.0761,1.0763,1.075,1.0752,1404300000.0
2008-09-11 12:30:00,1.0752,1.0753,1.07275,1.0737,1488000000.0
2008-09-11 13:00:00,1.0737,1.07545,1.07315,1.0744,2727400000.0
2008-09-11 13:30:00,1.0744,1.0744,1.0725,1.0733,4092300000.0
2008-09-11 14:00:00,1.0733,1.0736,1.0713,1.0722,5749232392.0
2008-09-11 14:30:00,1.0726,1.0742,1.0699,1.07235,9545587949.0
2008-09-11 15:00:00,1.07235,1.0739,1.07235,1.0731,5265399999.0
2008-09-11 15:30:00,1.0731,1.07725,1.0731,1.07585,7693408601.0
2008-09-11 16:00:00,1.07585,1.079,1.07565,1.07695,8337600000.0
2008-09-11 16:30:00,1.077,1.0786,1.07645,1.078,5876590000.0
2008-09-11 17:00:00,1.078,1.08205,1.0774,1.0816,8814989999.0
2008-09-11 17:30:00,1.0816,1.0816,1.0791,1.07965,6216200001.0
2008-09-11 18:00:00,1.07965,1.0802,1.07755,1.0787,3504300000.0
2008-09-11 18:30:00,1.0786,1.0794,1.0784,1.079,3287100000.0
2008-09-11 19:00:00,1.079,1.08155,1.0783,1.08105,2034200000.0
2008-09-11 19:30:00,1.0811,1.0811,1.0784,1.0784,2893300006.0
2008-09-11 20:00:00,1.0784,1.0794,1.0781,1.0787,1938400000.0
2008-09-11 20:30:00,1.0787,1.0789,1.0775,1.0778,1908800000.0
2008-09-11 21:00:00,1.0778,1.078,1.07715,1.07785,1792400005.0
2008-09-11 21:30:00,1.0779,1.0791,1.076,1.0765,1631900000.0
2008-09-11 22:00:00,1.0765,1.0786,1.0762,1.0763,1436610800.0
2008-09-11 22:30:00,1.0763,1.07695,1.0751,1.0752,1742669999.0
2008-09-11 23:00:00,1.0752,1.0752,1.0728,1.074,594100000.0
2008-09-11 23:30:00,1.0741,1.0744,1.0733,1.0738,415200000.0
2008-09-12 00:00:00,1.07386,1.0753,1.07365,1.0752,1173800000.0
2008-09-12 00:30:00,1.0752,1.0752,1.07392,1.075,587200001.0
2008-09-12 01:00:00,1.075,1.07585,1.07461,1.07563,667499998.0
2008-09-12 01:30:00,1.0757,1.0761,1.07415,1.0744,1365299996.0
2008-09-12 02:00:00,1.0744,1.0746,1.07374,1.0741,454960000.0
2008-09-12 02:30:00,1.0741,1.075,1.07373,1.0743,1393300005.0
2008-09-12 03:00:00,1.0743,1.0752,1.0743,1.07478,973500000.0
2008-09-12 03:30:00,1.0749,1.07515,1.07415,1.0749,1303500001.0
2008-09-12 04:00:00,1.0749,1.0752,1.07447,1.07475,809800001.0
2008-09-12 04:30:00,1.0747,1.07495,1.07444,1.0747,328200000.0
2008-09-12 05:00:00,1.07437,1.07475,1.07409,1.0746,1386500002.0
2008-09-12 05:30:00,1.0746,1.07465,1.0741,1.0744,1024900006.0
2008-09-12 06:00:00,1.0744,1.0744,1.07413,1.0743,1581999997.0
2008-09-12 06:30:00,1.0743,1.0744,1.07295,1.07305,2003700000.0
2008-09-12 07:00:00,1.07305,1.07405,1.07305,1.0737,581000002.0
2008-09-12 07:30:00,1.0737,1.0738,1.07275,1.0733,1038800003.0
2008-09-12 08:00:00,1.0733,1.0743,1.0727,1.0731,1322700000.0
2008-09-12 08:30:00,1.0731,1.07315,1.0702,1.0708,2555800002.0
2008-09-12 09:00:00,1.0708,1.0711,1.06785,1.069,3331600001.0
2008-09-12 09:30:00,1.0691,1.0708,1.0688,1.07015,2277500000.0
2008-09-12 10:00:00,1.07035,1.0705,1.0675,1.0676,2900000001.0
2008-09-12 10:30:00,1.0676,1.068,1.06625,1.0669,2565600000.0
2008-09-12 11:00:00,1.0668,1.06925,1.06665,1.0687,4069500001.0
2008-09-12 11:30:00,1.06875,1.06935,1.0681,1.0689,4192399995.0
2008-09-12 12:00:00,1.069,1.0711,1.069,1.0707,3705200006.0
2008-09-12 12:30:00,1.0706,1.07175,1.07005,1.07105,3108499996.0
2008-09-12 13:00:00,1.071,1.0715,1.0707,1.0707,2650700000.0
2008-09-12 13:30:00,1.0707,1.0722,1.0699,1.07,3582700002.0
2008-09-12 14:00:00,1.07,1.0702,1.06665,1.0675,10160100001.0
2008-09-12 14:30:00,1.0675,1.0702,1.0647,1.0648,6534400000.0
2008-09-12 15:00:00,1.06475,1.0669,1.0637,1.0644,4988400003.0
2008-09-12 15:30:00,1.0643,1.0678,1.0643,1.0676,4159000000.0
2008-09-12 16:00:00,1.0676,1.068,1.0625,1.0628,4950000000.0
2008-09-12 16:30:00,1.0628,1.0643,1.061,1.06325,6409100001.0
2008-09-12 17:00:00,1.06275,1.06335,1.0587,1.05875,8440400000.0
2008-09-12 17:30:00,1.05875,1.06155,1.0587,1.0606,7602900001.0
2008-09-12 18:00:00,1.06065,1.0618,1.0603,1.0608,4849700000.0
2008-09-12 18:30:00,1.0608,1.06115,1.0599,1.0609,3708400000.0
2008-09-12 19:00:00,1.0609,1.0614,1.05975,1.0605,2552599999.0
2008-09-12 19:30:00,1.0605,1.06185,1.0602,1.0617,2907700000.0
2008-09-12 20:00:00,1.0617,1.0625,1.06105,1.0612,4436800000.0
2008-09-12 20:30:00,1.0612,1.0618,1.06025,1.06035,3730600000.0
2008-09-12 21:00:00,1.06035,1.0611,1.05986,1.0605,1507800001.0
2008-09-12 21:30:00,1.0605,1.06125,1.0599,1.0608,2263000000.0
2008-09-12 22:00:00,1.06095,1.0629,1.06075,1.0616,3495600022.0
2008-09-12 22:30:00,1.0616,1.0617,1.05925,1.0597,3078900011.0
2008-09-15 00:00:00,1.0635,1.065,1.0635,1.0645,198000000.0
2008-09-15 00:30:00,1.0647,1.0657,1.0646,1.0652,63000000.0
2008-09-15 01:00:00,1.0649,1.0657,1.0647,1.0648,126000000.0
2008-09-15 01:30:00,1.0649,1.0651,1.0626,1.0626,153000000.0
2008-09-15 02:00:00,1.0624,1.0634,1.05965,1.06218,913000000.0
2008-09-15 02:30:00,1.0625,1.0627,1.0611,1.06222,761800004.0
2008-09-15 03:00:00,1.0624,1.063,1.0618,1.06245,1835200021.0
2008-09-15 03:30:00,1.06285,1.063,1.06143,1.06171,1483000009.0
2008-09-15 04:00:00,1.0617,1.06175,1.05995,1.06,747900000.0
2008-09-15 04:30:00,1.0602,1.06035,1.0586,1.0591,1285500007.0
2008-09-15 05:00:00,1.0591,1.0592,1.0571,1.0585,1666600005.0
2008-09-15 05:30:00,1.0587,1.0587,1.05745,1.058,955799999.0
2008-09-15 06:00:00,1.058,1.06179,1.05755,1.0608,1843100001.0
2008-09-15 06:30:00,1.06125,1.0619,1.06035,1.0615,985699999.0
2008-09-15 07:00:00,1.06134,1.06151,1.0585,1.0585,1708399999.0
2008-09-15 07:30:00,1.0588,1.0591,1.05695,1.0578,3140600004.0
2008-09-15 08:00:00,1.05735,1.0617,1.05695,1.06135,2703299998.0
2008-09-15 08:30:00,1.06155,1.06325,1.06085,1.062,3079099998.0
2008-09-15 09:00:00,1.06195,1.0635,1.06115,1.06225,4521800016.0
2008-09-15 09:30:00,1.0622,1.06255,1.0609,1.0621,3267600000.0
2008-09-15 10:00:00,1.0622,1.06755,1.0613,1.0667,5452100000.0
2008-09-15 10:30:00,1.0668,1.06775,1.0659,1.06705,2760800000.0
2008-09-15 11:00:00,1.06705,1.0688,1.0656,1.0677,3692300006.0
2008-09-15 11:30:00,1.0677,1.0694,1.0668,1.069,2454700001.0
2008-09-15 12:00:00,1.069,1.0691,1.0683,1.0687,2472000000.0
2008-09-15 12:30:00,1.0688,1.075,1.0687,1.0737,4490743200.0
2008-09-15 13:00:00,1.0737,1.0744,1.071,1.07165,4038599999.0
2008-09-15 13:30:00,1.07165,1.073,1.06825,1.06985,4305000000.0
2008-09-15 14:00:00,1.0698,1.0717,1.06825,1.0704,5665900003.0
2008-09-15 14:30:00,1.0705,1.0706,1.0672,1.0678,3004100000.0
2008-09-15 15:00:00,1.0678,1.072,1.06735,1.0703,4462400002.0
2008-09-15 15:30:00,1.0702,1.0719,1.06895,1.0717,4604700000.0
2008-09-15 16:00:00,1.0718,1.0727,1.0696,1.0727,4207099999.0
2008-09-15 16:30:00,1.0727,1.0729,1.0679,1.068,4504800000.0
2008-09-15 17:00:00,1.068,1.0693,1.0665,1.0675,7111800006.0
2008-09-15 17:30:00,1.06765,1.0682,1.06485,1.06745,2660700004.0
2008-09-15 18:00:00,1.06745,1.069,1.0664,1.0668,4074400002.0
2008-09-15 18:30:00,1.0668,1.0682,1.06675,1.06705,2285600004.0
2008-09-15 19:00:00,1.06705,1.0676,1.06665,1.0671,1654300001.0
2008-09-15 19:30:00,1.0671,1.0705,1.06654,1.0702,3493300003.0
2008-09-15 20:00:00,1.0702,1.0702,1.06775,1.06975,3142800004.0
2008-09-15 20:30:00,1.0697,1.0701,1.0685,1.06855,3462600001.0
2008-09-15 21:00:00,1.06855,1.0695,1.0669,1.0688,3030499999.0
2008-09-15 21:30:00,1.0688,1.0691,1.06565,1.0677,4006199993.0
2008-09-15 22:00:00,1.0677,1.06895,1.0664,1.06845,3515000003.0
2008-09-15 22:30:00,1.0684,1.07035,1.06815,1.0703,1640499998.0
2008-09-15 23:00:00,1.07015,1.0708,1.06815,1.0686,2961800015.0
2008-09-15 23:30:00,1.0686,1.0696,1.06796,1.0693,1051400006.0
2008-09-16 00:00:00,1.0693,1.07,1.06895,1.0693,660999998.0
2008-09-16 00:30:00,1.0693,1.0702,1.0679,1.0683,1563900052.0
2008-09-16 01:00:00,1.0683,1.0692,1.06768,1.06835,859200001.0
2008-09-16 01:30:00,1.0686,1.0691,1.06764,1.06895,1017600012.0
2008-09-16 02:00:00,1.0691,1.0712,1.06885,1.0701,2003700006.0
2008-09-16 02:30:00,1.0701,1.0709,1.06975,1.0703,2043600002.0
2008-09-16 03:00:00,1.0703,1.07069,1.06881,1.0705,1365200000.0
2008-09-16 03:30:00,1.0707,1.0707,1.06855,1.06905,647699999.0
2008-09-16 04:00:00,1.06905,1.0706,1.0689,1.07,845899999.0
2008-09-16 04:30:00,1.07005,1.07005,1.06778,1.0684,1203100006.0
2008-09-16 05:00:00,1.0684,1.06985,1.06814,1.0696,1124400001.0
2008-09-16 05:30:00,1.0696,1.071,1.0694,1.0706,1172800002.0
2008-09-16 06:00:00,1.07065,1.0708,1.0681,1.0682,1233999996.0
2008-09-16 06:30:00,1.0683,1.0687,1.06789,1.0684,541400000.0
2008-09-16 07:00:00,1.0684,1.0698,1.06819,1.0693,1130000009.0
2008-09-16 07:30:00,1.0689,1.0699,1.06725,1.0699,1994100000.0
2008-09-16 08:00:00,1.0698,1.06985,1.06738,1.0686,1899300028.0
2008-09-16 08:30:00,1.0686,1.0709,1.06805,1.0708,1662000004.0
2008-09-16 09:00:00,1.0708,1.0712,1.0682,1.06955,4486899981.0
2008-09-16 09:30:00,1.06955,1.0718,1.0691,1.0699,5746500043.0
2008-09-16 10:00:00,1.06995,1.0704,1.06795,1.07001,2902999997.0
2008-09-16 10:30:00,1.07007,1.07065,1.0691,1.0698,3009399998.0
2008-09-16 11:00:00,1.0699,1.0714,1.06923,1.0713,3635600011.0
2008-09-16 11:30:00,1.0713,1.07315,1.07055,1.07255,3651300008.0
2008-09-16 12:00:00,1.0726,1.0738,1.07138,1.07245,4189000040.0
2008-09-16 12:30:00,1.07245,1.07405,1.0707,1.0735,1667300024.0
2008-09-16 13:00:00,1.0735,1.07405,1.0723,1.07315,1951500000.0
2008-09-16 13:30:00,1.0731,1.0737,1.07248,1.0728,2356200005.0
2008-09-16 14:00:00,1.0724,1.0726,1.07055,1.0709,1753700000.0
2008-09-16 14:30:00,1.0709,1.0731,1.07065,1.07305,3617299999.0
2008-09-16 15:00:00,1.07265,1.07355,1.07015,1.0723,3649100003.0
2008-09-16 15:30:00,1.0724,1.0741,1.07175,1.0727,4817400009.0
2008-09-16 16:00:00,1.0727,1.0737,1.07125,1.0715,3241700005.0
2008-09-16 16:30:00,1.0714,1.0748,1.07065,1.0728,7482684685.0
2008-09-16 17:00:00,1.0725,1.07375,1.07095,1.07325,7238300003.0
2008-09-16 17:30:00,1.07325,1.0744,1.072,1.0732,4684499995.0
2008-09-16 18:00:00,1.0732,1.074,1.07235,1.073,1947400000.0
2008-09-16 18:30:00,1.073,1.0735,1.07165,1.072,2163699998.0
2008-09-16 19:00:00,1.072,1.07355,1.0719,1.073,3106000008.0
2008-09-16 19:30:00,1.073,1.0733,1.07155,1.07155,2107899996.0
2008-09-16 20:00:00,1.0715,1.0737,1.06915,1.07115,5058500000.0
2008-09-16 20:30:00,1.07145,1.072,1.0678,1.0684,3861100011.0
2008-09-16 21:00:00,1.0684,1.0693,1.06805,1.0687,2581099999.0
2008-09-16 21:30:00,1.0687,1.0712,1.0686,1.0697,3570399996.0
2008-09-16 22:00:00,1.0697,1.0701,1.06695,1.0677,1803860002.0
2008-09-16 22:30:00,1.0677,1.0692,1.0672,1.0679,2266400006.0
2008-09-16 23:00:00,1.0679,1.0699,1.0678,1.0696,1219400006.0
2008-09-16 23:30:00,1.0695,1.0723,1.06898,1.07185,1291600003.0
2008-09-17 00:00:00,1.07205,1.0721,1.0702,1.07145,1015700000.0
2008-09-17 00:30:00,1.0714,1.0717,1.07013,1.0703,774400000.0
2008-09-17 01:00:00,1.07035,1.071,1.06986,1.071,690600002.0
2008-09-17 01:30:00,1.07075,1.07085,1.067,1.0672,757400000.0
2008-09-17 02:00:00,1.0672,1.06795,1.06651,1.0678,895900000.0
2008-09-17 02:30:00,1.0678,1.0678,1.06614,1.0669,730700003.0
2008-09-17 03:00:00,1.0669,1.0686,1.06549,1.0672,929699997.0
2008-09-17 03:30:00,1.0672,1.06745,1.06672,1.0669,730999999.0
2008-09-17 04:00:00,1.0669,1.0673,1.0665,1.0671,372500003.0
2008-09-17 04:30:00,1.0672,1.06805,1.06702,1.0675,525500002.0
2008-09-17 05:00:00,1.0675,1.0708,1.0675,1.06995,1085999997.0
2008-09-17 05:30:00,1.0702,1.0703,1.06842,1.06935,1114000001.0
2008-09-17 06:00:00,1.0694,1.0703,1.06906,1.06946,1933200001.0
2008-09-17 06:30:00,1.06948,1.0699,1.06916,1.0696,1582399996.0
2008-09-17 07:00:00,1.0693,1.06977,1.06892,1.0694,1144199995.0
2008-09-17 07:30:00,1.069,1.06942,1.06782,1.0681,2438600002.0
2008-09-17 08:00:00,1.0682,1.06855,1.06785,1.06815,1067200000.0
2008-09-17 08:30:00,1.06815,1.06825,1.0653,1.0654,1213000002.0
2008-09-17 09:00:00,1.06545,1.0659,1.06285,1.0631,2795400000.0
2008-09-17 09:30:00,1.06315,1.0654,1.0627,1.0639,2697079997.0
2008-09-17 10:00:00,1.0641,1.06465,1.06304,1.06405,2328620001.0
2008-09-17 10:30:00,1.06405,1.0654,1.0638,1.06505,1222860002.0
2008-09-17 11:00:00,1.06505,1.06535,1.06275,1.0628,1395600002.0
2008-09-17 11:30:00,1.0628,1.06365,1.06145,1.06225,4369399995.0
2008-09-17 12:00:00,1.06225,1.06495,1.0617,1.06425,2526899999.0
2008-09-17 12:30:00,1.06425,1.0659,1.06315,1.0655,2600920001.0
2008-09-17 13:00:00,1.0655,1.0655,1.0634,1.06515,1768479999.0
2008-09-17 13:30:00,1.0653,1.0677,1.0651,1.0661,2996899995.0
2008-09-17 14:00:00,1.0662,1.06815,1.06495,1.0676,3361099993.0
2008-09-17 14:30:00,1.0677,1.0689,1.06715,1.0684,2465000001.0
2008-09-17 15:00:00,1.0684,1.0731,1.0684,1.07295,4957300019.0
2008-09-17 15:30:00,1.07295,1.075,1.07195,1.0742,5273400000.0
2008-09-17 16:00:00,1.0742,1.078,1.0734,1.0777,6795600000.0
2008-09-17 16:30:00,1.0777,1.07815,1.07505,1.0765,3616900000.0
2008-09-17 17:00:00,1.0765,1.0778,1.0748,1.0777,2407900000.0
2008-09-17 17:30:00,1.0777,1.0792,1.07605,1.0779,2511200000.0
2008-09-17 18:00:00,1.07785,1.0808,1.07755,1.078,3337800000.0
2008-09-17 18:30:00,1.07805,1.0786,1.07615,1.0768,2205800007.0
2008-09-17 19:00:00,1.0768,1.07715,1.0743,1.0749,1866699999.0
2008-09-17 19:30:00,1.0749,1.0749,1.07215,1.0738,3350460000.0
2008-09-17 20:00:00,1.0738,1.0738,1.07115,1.0715,3261809000.0
2008-09-17 20:30:00,1.0715,1.0715,1.0653,1.06705,3825460000.0
2008-09-17 21:00:00,1.067,1.0696,1.06695,1.0689,1706663000.0
2008-09-17 21:30:00,1.06905,1.06995,1.06848,1.0687,1479200000.0
2008-09-17 22:00:00,1.0687,1.0701,1.06815,1.07,1425101659.0
2008-09-17 22:30:00,1.0699,1.0727,1.06975,1.07265,1934180001.0
2008-09-17 23:00:00,1.07275,1.0737,1.0721,1.07305,1520700000.0
2008-09-17 23:30:00,1.0731,1.07325,1.07074,1.071,1237400000.0
2008-09-18 00:00:00,1.07105,1.07135,1.06947,1.0703,560300000.0
2008-09-18 00:30:00,1.0703,1.0703,1.06895,1.06965,2505199999.0
2008-09-18 01:00:00,1.0698,1.07055,1.0692,1.06965,998100000.0
2008-09-18 01:30:00,1.06979,1.07075,1.06948,1.07075,959900003.0
2008-09-18 02:00:00,1.0707,1.071,1.0682,1.06825,1244703071.0
2008-09-18 02:30:00,1.0682,1.06835,1.0668,1.06785,529860000.0
2008-09-18 03:00:00,1.06765,1.0685,1.06765,1.06845,391100000.0
2008-09-18 03:30:00,1.0684,1.0685,1.06747,1.0682,346000000.0
2008-09-18 04:00:00,1.06784,1.06905,1.06728,1.06895,848600000.0
2008-09-18 04:30:00,1.06895,1.06895,1.06705,1.0681,907100000.0
2008-09-18 05:00:00,1.0681,1.0681,1.0666,1.06685,1279599999.0
2008-09-18 05:30:00,1.06675,1.0678,1.06647,1.06745,1138719999.0
2008-09-18 06:00:00,1.06728,1.0677,1.06632,1.0672,2530500018.0
2008-09-18 06:30:00,1.0673,1.0681,1.06669,1.06745,962100009.0
2008-09-18 07:00:00,1.0675,1.0678,1.06697,1.0672,1779600000.0
2008-09-18 07:30:00,1.06668,1.0676,1.06573,1.0672,2760899996.0
2008-09-18 08:00:00,1.06682,1.0684,1.0652,1.0664,1785339996.0
2008-09-18 08:30:00,1.0664,1.0674,1.06527,1.06559,3986680002.0
2008-09-18 09:00:00,1.0662,1.0673,1.0655,1.06675,2872600005.0
2008-09-18 09:30:00,1.06655,1.0666,1.06475,1.06505,2462840001.0
2008-09-18 10:00:00,1.06485,1.0657,1.06315,1.06315,3165399996.0
2008-09-18 10:30:00,1.0632,1.0637,1.06245,1.0634,2430399971.0
2008-09-18 11:00:00,1.0633,1.06335,1.06205,1.0632,3509999987.0
2008-09-18 11:30:00,1.0632,1.06335,1.06215,1.06245,3420140025.0
2008-09-18 12:00:00,1.0624,1.06255,1.05895,1.06,4280799993.0
2008-09-18 12:30:00,1.06015,1.0617,1.05795,1.0616,3999779988.0
2008-09-18 13:00:00,1.0616,1.0631,1.06015,1.0618,3554200026.0
2008-09-18 13:30:00,1.0616,1.06325,1.0607,1.0608,6491800119.0
2008-09-18 14:00:00,1.0608,1.06185,1.0604,1.06135,7891799999.0
2008-09-18 14:30:00,1.06135,1.0631,1.0613,1.0627,4096100023.0
2008-09-18 15:00:00,1.0627,1.0651,1.0626,1.0643,4692580031.0
2008-09-18 15:30:00,1.0643,1.06635,1.0642,1.066,4237879999.0
2008-09-18 16:00:00,1.066,1.0685,1.0648,1.0678,3543502997.0
2008-09-18 16:30:00,1.0679,1.07135,1.06745,1.07115,3537100000.0
2008-09-18 17:00:00,1.07115,1.07255,1.068,1.0708,3404280008.0
2008-09-18 17:30:00,1.0708,1.0712,1.06835,1.0697,3867500034.0
2008-09-18 18:00:00,1.0697,1.0709,1.06885,1.0704,2707879985.0
2008-09-18 18:30:00,1.0704,1.072,1.06935,1.0697,2644900001.0
2008-09-18 19:00:00,1.0696,1.0719,1.0688,1.07155,1864300000.0
2008-09-18 19:30:00,1.07155,1.07165,1.0692,1.0704,1587400000.0
2008-09-18 20:00:00,1.0704,1.07125,1.06955,1.07005,3785299956.0
2008-09-18 20:30:00,1.07005,1.0704,1.06855,1.0688,2308800008.0
2008-09-18 21:00:00,1.0689,1.0689,1.0635,1.0641,5080100010.0
2008-09-18 21:30:00,1.06415,1.0647,1.06125,1.0615,2562800015.0
2008-09-18 22:00:00,1.0615,1.0617,1.0584,1.0597,2438700003.0
2008-09-18 22:30:00,1.0597,1.0627,1.05935,1.0601,1575200000.0
2008-09-18 23:00:00,1.0601,1.0601,1.05795,1.0587,1351800005.0
2008-09-18 23:30:00,1.0587,1.0588,1.05763,1.0579,327300001.0
2008-09-19 00:00:00,1.05795,1.06,1.0575,1.05981,525700000.0
2008-09-19 00:30:00,1.05955,1.06115,1.05921,1.0611,637900000.0
2008-09-19 01:00:00,1.0611,1.0618,1.06045,1.0606,836800002.0
2008-09-19 01:30:00,1.06055,1.06195,1.06026,1.0617,1219200007.0
2008-09-19 02:00:00,1.0617,1.0619,1.05985,1.0614,585900000.0
2008-09-19 02:30:00,1.0614,1.06285,1.06135,1.06245,959511998.0
2008-09-19 03:00:00,1.06216,1.06385,1.06209,1.06375,729100005.0
2008-09-19 03:30:00,1.06375,1.06375,1.06225,1.06295,316100000.0
2008-09-19 04:00:00,1.06295,1.0641,1.06175,1.0633,1871400043.0
2008-09-19 04:30:00,1.0633,1.0635,1.06245,1.0631,1243500000.0
2008-09-19 05:00:00,1.06275,1.0638,1.06243,1.06355,873500003.0
2008-09-19 05:30:00,1.0637,1.0639,1.06199,1.06217,826500000.0
2008-09-19 06:00:00,1.0625,1.0639,1.06208,1.0638,1002499996.0
2008-09-19 06:30:00,1.06338,1.06475,1.06302,1.0638,1442899992.0
2008-09-19 07:00:00,1.06375,1.06375,1.06155,1.062,275500000.0
2008-09-19 07:30:00,1.0622,1.06255,1.06082,1.0612,2317599999.0
2008-09-19 08:00:00,1.06135,1.0622,1.05915,1.0618,891099997.0
2008-09-19 08:30:00,1.0619,1.06375,1.06185,1.0629,699400004.0
2008-09-19 09:00:00,1.0632,1.06455,1.06155,1.0633,883799998.0
2008-09-19 09:30:00,1.0633,1.0633,1.05885,1.05975,4159800065.0
2008-09-19 10:00:00,1.05975,1.0639,1.0596,1.0634,1630500000.0
2008-09-19 10:30:00,1.0634,1.06355,1.06115,1.06355,1187203308.0
2008-09-19 11:00:00,1.0636,1.06405,1.06225,1.0634,1074200000.0
2008-09-19 11:30:00,1.0634,1.06465,1.0632,1.0645,1593200008.0
2008-09-19 12:00:00,1.0645,1.06465,1.06306,1.0638,1238199997.0
2008-09-19 12:30:00,1.06375,1.0667,1.0628,1.06565,1793100000.0
2008-09-19 13:00:00,1.0657,1.0663,1.06353,1.0661,1327100000.0
2008-09-19 13:30:00,1.0661,1.06665,1.06465,1.0648,1440500000.0
2008-09-19 14:00:00,1.0648,1.065,1.06405,1.0642,1101600000.0
2008-09-19 14:30:00,1.0642,1.0643,1.0572,1.0572,2515920000.0
2008-09-19 15:00:00,1.05725,1.0595,1.05515,1.05525,3039560000.0
2008-09-19 15:30:00,1.05535,1.05675,1.0535,1.05535,3897940004.0
2008-09-19 16:00:00,1.0555,1.0564,1.0496,1.0507,2864560000.0
2008-09-19 16:30:00,1.0507,1.0533,1.04985,1.0517,2422780000.0
2008-09-19 17:00:00,1.0517,1.0523,1.04715,1.0488,3052400000.0
2008-09-19 17:30:00,1.0489,1.04915,1.0441,1.04685,2790500000.0
2008-09-19 18:00:00,1.0469,1.0475,1.0444,1.0447,2103500000.0
2008-09-19 18:30:00,1.04465,1.0504,1.043,1.0499,2504040000.0
2008-09-19 19:00:00,1.0499,1.05365,1.049,1.0511,2536560000.0
2008-09-19 19:30:00,1.0511,1.05385,1.0511,1.0516,1226600000.0
2008-09-19 20:00:00,1.0516,1.0543,1.05,1.0502,1060599997.0
2008-09-19 20:30:00,1.04965,1.0504,1.04825,1.04945,1146500000.0
2008-09-19 21:00:00,1.04955,1.0498,1.04755,1.04885,1025200000.0
2008-09-19 21:30:00,1.04905,1.05015,1.0479,1.0498,577500000.0
2008-09-19 22:00:00,1.0498,1.05135,1.0478,1.048,402700000.0
2008-09-19 22:30:00,1.0482,1.04845,1.04642,1.0465,452300000.0
2008-09-22 00:00:00,1.0481,1.0485,1.0472,1.0484,395000000.0
2008-09-22 00:30:00,1.0485,1.0506,1.048,1.0504,300200000.0
2008-09-22 01:00:00,1.0505,1.0506,1.0479,1.048,300200000.0
2008-09-22 01:30:00,1.0483,1.0483,1.0464,1.0479,331800000.0
2008-09-22 02:00:00,1.04775,1.0483,1.0467,1.04675,778200000.0
2008-09-22 02:30:00,1.04715,1.0487,1.04675,1.0481,1018800000.0
2008-09-22 03:00:00,1.0482,1.04965,1.0475,1.0493,695600003.0
2008-09-22 03:30:00,1.0493,1.04975,1.04815,1.04845,636500000.0
2008-09-22 04:00:00,1.0485,1.04875,1.04695,1.04725,920000001.0
2008-09-22 04:30:00,1.0472,1.0488,1.04695,1.04805,565000000.0
2008-09-22 05:00:00,1.04815,1.04815,1.04625,1.0471,316000000.0
2008-09-22 05:30:00,1.0471,1.04719,1.0463,1.0463,645199999.0
2008-09-22 06:00:00,1.04685,1.0472,1.04624,1.0467,580000000.0
2008-09-22 06:30:00,1.0465,1.0485,1.04605,1.0485,468300000.0
2008-09-22 07:00:00,1.0485,1.0489,1.0473,1.0487,954999999.0
2008-09-22 07:30:00,1.04871,1.04914,1.04667,1.04692,1780899969.0
2008-09-22 08:00:00,1.04725,1.04945,1.04697,1.0493,762900000.0
2008-09-22 08:30:00,1.0493,1.04955,1.0468,1.0472,1438300000.0
2008-09-22 09:00:00,1.0472,1.04755,1.0462,1.04675,1832299996.0
2008-09-22 09:30:00,1.04685,1.04755,1.04565,1.04745,1622300000.0
2008-09-22 10:00:00,1.04755,1.0485,1.04635,1.0468,986900000.0
2008-09-22 10:30:00,1.0468,1.047,1.0444,1.0448,930499996.0
2008-09-22 11:00:00,1.0449,1.04665,1.04465,1.04545,871600000.0
2008-09-22 11:30:00,1.04545,1.0465,1.0439,1.044,1734499999.0
2008-09-22 12:00:00,1.04395,1.0458,1.0432,1.04365,1043099995.0
2008-09-22 12:30:00,1.04355,1.0441,1.04305,1.0435,838800000.0
2008-09-22 13:00:00,1.04355,1.04645,1.04285,1.04635,1253400000.0
2008-09-22 13:30:00,1.04635,1.04915,1.04615,1.04905,1286100000.0
2008-09-22 14:00:00,1.049,1.0514,1.0485,1.0493,1892000000.0
2008-09-22 14:30:00,1.0493,1.0499,1.04335,1.04355,1708700001.0
2008-09-22 15:00:00,1.04335,1.0439,1.03935,1.04015,2193400000.0
2008-09-22 15:30:00,1.04025,1.0413,1.03955,1.0406,3106600000.0
2008-09-22 16:00:00,1.04075,1.0409,1.03957,1.04,2644100000.0
2008-09-22 16:30:00,1.0401,1.04025,1.03555,1.03605,3865200000.0
2008-09-22 17:00:00,1.0361,1.0371,1.0339,1.03675,2113000000.0
2008-09-22 17:30:00,1.03675,1.03825,1.0358,1.0382,1329400000.0
2008-09-22 18:00:00,1.0382,1.0382,1.03605,1.0376,1230700000.0
2008-09-22 18:30:00,1.0377,1.03815,1.03565,1.03665,1126600000.0
2008-09-22 19:00:00,1.03655,1.03655,1.03345,1.03425,952000000.0
2008-09-22 19:30:00,1.0343,1.0352,1.0332,1.0346,801900000.0
2008-09-22 20:00:00,1.0347,1.0354,1.0327,1.03285,1047600000.0
2008-09-22 20:30:00,1.0329,1.03335,1.0314,1.0327,1172000000.0
2008-09-22 21:00:00,1.03245,1.0344,1.03225,1.0334,1046900000.0
2008-09-22 21:30:00,1.0334,1.0335,1.0317,1.0332,1314100003.0
2008-09-22 22:00:00,1.0332,1.0351,1.0327,1.0341,625400000.0
2008-09-22 22:30:00,1.03415,1.0359,1.03375,1.0352,476900000.0
2008-09-22 23:00:00,1.03545,1.0362,1.03515,1.0359,305900000.0
2008-09-22 23:30:00,1.03585,1.03615,1.0345,1.0349,879300002.0
2008-09-23 00:00:00,1.0349,1.03515,1.0336,1.03505,802900000.0
2008-09-23 00:30:00,1.03475,1.03505,1.03406,1.03418,470700000.0
2008-09-23 01:00:00,1.0344,1.0349,1.03328,1.03341,482600002.0
2008-09-23 01:30:00,1.03337,1.03405,1.0322,1.03285,362400000.0
2008-09-23 02:00:00,1.03285,1.03342,1.03226,1.03226,338700000.0
2008-09-23 02:30:00,1.0328,1.0336,1.03247,1.03295,650800003.0
2008-09-23 03:00:00,1.033,1.034,1.0327,1.03345,693100000.0
2008-09-23 03:30:00,1.03345,1.0335,1.03259,1.0333,609399996.0
2008-09-23 04:00:00,1.0333,1.03345,1.03294,1.03317,282200000.0
2008-09-23 04:30:00,1.03305,1.0335,1.03274,1.03329,397200000.0
2008-09-23 05:00:00,1.03327,1.03425,1.03307,1.03345,760200000.0
2008-09-23 05:30:00,1.03375,1.0343,1.03335,1.03355,678200000.0
2008-09-23 06:00:00,1.03355,1.03385,1.03305,1.0334,683200000.0
2008-09-23 06:30:00,1.0334,1.0345,1.03315,1.03385,761000000.0
2008-09-23 07:00:00,1.03395,1.03455,1.03376,1.0342,753300000.0
2008-09-23 07:30:00,1.03422,1.03433,1.03301,1.0333,806800000.0
2008-09-23 08:00:00,1.0334,1.03402,1.033,1.03335,1168500000.0
2008-09-23 08:30:00,1.03345,1.03605,1.03335,1.03575,1951200000.0
2008-09-23 09:00:00,1.0357,1.0367,1.0351,1.03565,1276103000.0
2008-09-23 09:30:00,1.0357,1.0368,1.03375,1.0356,860800000.0
2008-09-23 10:00:00,1.03555,1.0364,1.03445,1.0364,955899998.0
2008-09-23 10:30:00,1.0364,1.03695,1.0355,1.0365,968300000.0
2008-09-23 11:00:00,1.03655,1.03665,1.03589,1.0363,678300000.0
2008-09-23 11:30:00,1.03625,1.03685,1.0357,1.03615,488800000.0
2008-09-23 12:00:00,1.0361,1.03625,1.0337,1.0339,2008600000.0
2008-09-23 12:30:00,1.03385,1.0349,1.03245,1.0328,2157400000.0
2008-09-23 13:00:00,1.03205,1.0347,1.0313,1.0332,2250999988.0
2008-09-23 13:30:00,1.0332,1.0343,1.0329,1.03395,1373700000.0
2008-09-23 14:00:00,1.0339,1.0359,1.0332,1.0359,1664200000.0
2008-09-23 14:30:00,1.0359,1.0359,1.0336,1.03485,2036500000.0
2008-09-23 15:00:00,1.03485,1.0362,1.0319,1.0322,2700900000.0
2008-09-23 15:30:00,1.0322,1.03295,1.03035,1.0314,4001300000.0
2008-09-23 16:00:00,1.0314,1.035,1.0311,1.03255,3801600000.0
2008-09-23 16:30:00,1.03255,1.0351,1.03235,1.03475,3120200000.0
2008-09-23 17:00:00,1.035,1.03685,1.0336,1.03655,3055000000.0
2008-09-23 17:30:00,1.0365,1.0373,1.03545,1.03565,1764100000.0
2008-09-23 18:00:00,1.0355,1.0356,1.0344,1.035,1603600000.0
2008-09-23 18:30:00,1.0351,1.037,1.03505,1.037,1167000000.0
2008-09-23 19:00:00,1.03705,1.0397,1.0369,1.03945,1824500000.0
2008-09-23 19:30:00,1.0395,1.03985,1.03765,1.0378,1506200000.0
2008-09-23 20:00:00,1.03775,1.03775,1.03495,1.0357,1564499999.0
2008-09-23 20:30:00,1.03565,1.0358,1.0347,1.0352,874600000.0
2008-09-23 21:00:00,1.0352,1.0359,1.03443,1.0354,670300000.0
2008-09-23 21:30:00,1.03535,1.0364,1.03485,1.0362,1123500000.0
2008-09-23 22:00:00,1.0361,1.03745,1.0349,1.0366,925200000.0
2008-09-23 22:30:00,1.03665,1.03855,1.0364,1.0383,828900000.0
2008-09-23 23:00:00,1.0383,1.03845,1.03535,1.0374,501900000.0
2008-09-23 23:30:00,1.0374,1.03829,1.0371,1.03745,494200000.0
2008-09-24 00:00:00,1.03745,1.03755,1.03535,1.0355,328299999.0
2008-09-24 00:30:00,1.0355,1.0356,1.03493,1.0356,373300000.0
2008-09-24 01:00:00,1.0356,1.0357,1.03345,1.03405,386600000.0
2008-09-24 01:30:00,1.03405,1.0352,1.03359,1.03495,319500000.0
2008-09-24 02:00:00,1.0351,1.0351,1.03408,1.0343,331399996.0
2008-09-24 02:30:00,1.03408,1.0355,1.0338,1.0349,773100000.0
2008-09-24 03:00:00,1.03464,1.0354,1.03405,1.03478,379300000.0
2008-09-24 03:30:00,1.0353,1.0355,1.03334,1.0339,409799999.0
2008-09-24 04:00:00,1.03415,1.03475,1.03383,1.03475,399500000.0
2008-09-24 04:30:00,1.0347,1.0348,1.03349,1.03427,513800000.0
2008-09-24 05:00:00,1.0343,1.0346,1.03393,1.03413,615200000.0
2008-09-24 05:30:00,1.03426,1.03475,1.03384,1.03437,674800000.0
2008-09-24 06:00:00,1.03437,1.0352,1.03414,1.035,901200000.0
2008-09-24 06:30:00,1.03485,1.0359,1.0348,1.0357,409700000.0
2008-09-24 07:00:00,1.0357,1.0357,1.03463,1.0353,401100000.0
2008-09-24 07:30:00,1.0353,1.0358,1.03473,1.03522,681900000.0
2008-09-24 08:00:00,1.03535,1.0356,1.03435,1.03465,528300000.0
2008-09-24 08:30:00,1.03465,1.03498,1.03375,1.0338,747900000.0
2008-09-24 09:00:00,1.0338,1.03565,1.03265,1.0351,1310100000.0
2008-09-24 09:30:00,1.0351,1.03525,1.0341,1.0347,760500000.0
2008-09-24 10:00:00,1.0347,1.0355,1.03355,1.03495,1908100008.0
2008-09-24 10:30:00,1.0349,1.0353,1.03405,1.0351,973900000.0
2008-09-24 11:00:00,1.0351,1.0364,1.03426,1.03565,1164700000.0
2008-09-24 11:30:00,1.0357,1.0363,1.03505,1.0353,1356300000.0
2008-09-24 12:00:00,1.0353,1.03635,1.0349,1.0357,863800000.0
2008-09-24 12:30:00,1.03575,1.0361,1.03415,1.0342,815500000.0
2008-09-24 13:00:00,1.03435,1.03605,1.03435,1.0346,949600000.0
2008-09-24 13:30:00,1.0346,1.035,1.0334,1.03495,1182100000.0
2008-09-24 14:00:00,1.0349,1.0356,1.0333,1.0336,1100639999.0
2008-09-24 14:30:00,1.0336,1.0336,1.03125,1.0321,1140500000.0
2008-09-24 15:00:00,1.03205,1.0331,1.0315,1.03225,1022200000.0
2008-09-24 15:30:00,1.0323,1.03365,1.0312,1.03165,1665400000.0
2008-09-24 16:00:00,1.03165,1.03415,1.03145,1.03335,1500600000.0
2008-09-24 16:30:00,1.03335,1.03545,1.03235,1.0351,1915600000.0
2008-09-24 17:00:00,1.0351,1.03565,1.0337,1.0337,2512300000.0
2008-09-24 17:30:00,1.0337,1.0356,1.03305,1.03555,1818560000.0
2008-09-24 18:00:00,1.0357,1.0361,1.03455,1.0356,2032100000.0
2008-09-24 18:30:00,1.0357,1.03745,1.03465,1.03745,1609500000.0
2008-09-24 19:00:00,1.03745,1.03745,1.034,1.03415,2002180000.0
2008-09-24 19:30:00,1.03415,1.03525,1.034,1.0348,1295320000.0
2008-09-24 20:00:00,1.0348,1.03515,1.0342,1.0348,1080700000.0
2008-09-24 20:30:00,1.03475,1.03565,1.0344,1.0354,1209000000.0
2008-09-24 21:00:00,1.0354,1.03605,1.03502,1.0358,857200000.0
2008-09-24 21:30:00,1.0354,1.03695,1.03505,1.0366,860500000.0
2008-09-24 22:00:00,1.0366,1.03895,1.0362,1.0386,1068400000.0
2008-09-24 22:30:00,1.03865,1.0392,1.03796,1.03797,621700000.0
2008-09-24 23:00:00,1.03816,1.0388,1.03785,1.0382,210400000.0
2008-09-24 23:30:00,1.0385,1.03855,1.03775,1.03796,288500000.0
2008-09-25 00:00:00,1.0384,1.0384,1.03756,1.03815,265800000.0
2008-09-25 00:30:00,1.03815,1.0385,1.03769,1.0381,323400000.0
2008-09-25 01:00:00,1.0381,1.03815,1.03669,1.03695,395300000.0
2008-09-25 01:30:00,1.03705,1.03725,1.03643,1.03659,273600000.0
2008-09-25 02:00:00,1.03699,1.0373,1.03645,1.03715,246100000.0
2008-09-25 02:30:00,1.0372,1.03727,1.03622,1.03705,269700000.0
2008-09-25 03:00:00,1.03705,1.03715,1.0364,1.03655,175700000.0
2008-09-25 03:30:00,1.0365,1.0367,1.03482,1.0355,327300000.0
2008-09-25 04:00:00,1.0355,1.03565,1.03476,1.0354,234700000.0
2008-09-25 04:30:00,1.03515,1.03565,1.03503,1.0352,248300000.0
2008-09-25 05:00:00,1.03509,1.0352,1.03461,1.035,592600000.0
2008-09-25 05:30:00,1.035,1.03525,1.0346,1.03477,417000000.0
2008-09-25 06:00:00,1.03488,1.0355,1.0348,1.03494,552800000.0
2008-09-25 06:30:00,1.03525,1.0354,1.03476,1.03525,272600000.0
2008-09-25 07:00:00,1.03525,1.0355,1.03461,1.03514,392500000.0
2008-09-25 07:30:00,1.0353,1.0357,1.0351,1.0352,646400000.0
2008-09-25 08:00:00,1.0352,1.03585,1.03462,1.03545,907100000.0
2008-09-25 08:30:00,1.0355,1.03565,1.03457,1.03515,883900000.0
2008-09-25 09:00:00,1.0352,1.036,1.0348,1.03555,1184000000.0
2008-09-25 09:30:00,1.03555,1.03655,1.0355,1.03655,890900000.0
2008-09-25 10:00:00,1.03655,1.0368,1.0349,1.03505,1040500000.0
2008-09-25 10:30:00,1.03505,1.03565,1.03485,1.03535,956800000.0
2008-09-25 11:00:00,1.0354,1.03545,1.03325,1.03395,1102100000.0
2008-09-25 11:30:00,1.034,1.03425,1.03195,1.03305,2237700000.0
2008-09-25 12:00:00,1.033,1.0334,1.03245,1.033,1108999991.0
2008-09-25 12:30:00,1.033,1.03535,1.03282,1.03535,1861900000.0
2008-09-25 13:00:00,1.03525,1.0355,1.0342,1.0345,1486600000.0
2008-09-25 13:30:00,1.03455,1.03545,1.0345,1.0352,1127799999.0
2008-09-25 14:00:00,1.03465,1.03515,1.03145,1.0324,2026900000.0
2008-09-25 14:30:00,1.0323,1.03365,1.0304,1.03305,2698500000.0
2008-09-25 15:00:00,1.03305,1.03335,1.0306,1.0306,1681000000.0
2008-09-25 15:30:00,1.03065,1.0329,1.02965,1.03185,2191900000.0
2008-09-25 16:00:00,1.03205,1.03585,1.03135,1.03555,2516200000.0
2008-09-25 16:30:00,1.03555,1.0359,1.03315,1.03315,2788600000.0
2008-09-25 17:00:00,1.03315,1.0361,1.03285,1.0334,2396800000.0
2008-09-25 17:30:00,1.0334,1.0356,1.0333,1.0337,1973900000.0
2008-09-25 18:00:00,1.03375,1.0356,1.03255,1.03475,1847800000.0
2008-09-25 18:30:00,1.0348,1.0353,1.0333,1.0353,1076600000.0
2008-09-25 19:00:00,1.0353,1.036,1.03275,1.03485,1770700000.0
2008-09-25 19:30:00,1.03485,1.0349,1.0335,1.03405,1199600000.0
2008-09-25 20:00:00,1.03405,1.0348,1.0339,1.03475,1261200000.0
2008-09-25 20:30:00,1.0347,1.03475,1.0332,1.03365,829000000.0
2008-09-25 21:00:00,1.03365,1.0343,1.0334,1.03355,562900000.0
2008-09-25 21:30:00,1.03328,1.0347,1.03291,1.03435,589700000.0
2008-09-25 22:00:00,1.03445,1.03445,1.0326,1.03335,668400000.0
2008-09-25 22:30:00,1.0334,1.03455,1.03275,1.0345,764000000.0
2008-09-25 23:00:00,1.0345,1.0348,1.0325,1.03282,507700000.0
2008-09-25 23:30:00,1.033,1.03376,1.0325,1.0331,455800001.0
2008-09-26 00:00:00,1.0331,1.03315,1.03214,1.03286,399600000.0
2008-09-26 00:30:00,1.0331,1.03335,1.03234,1.03253,314600000.0
2008-09-26 01:00:00,1.033,1.03355,1.03227,1.0332,715400001.0
2008-09-26 01:30:00,1.0332,1.03345,1.0319,1.03255,417100000.0
2008-09-26 02:00:00,1.03255,1.0327,1.03206,1.03225,226300000.0
2008-09-26 02:30:00,1.03232,1.0334,1.03147,1.0329,334900000.0
2008-09-26 03:00:00,1.03295,1.03315,1.03222,1.033,310100000.0
2008-09-26 03:30:00,1.033,1.03305,1.03233,1.03305,214800000.0
2008-09-26 04:00:00,1.03305,1.0334,1.03213,1.03228,342300000.0
2008-09-26 04:30:00,1.03221,1.0331,1.03194,1.03285,396300000.0
2008-09-26 05:00:00,1.03285,1.0329,1.03219,1.03253,431000000.0
2008-09-26 05:30:00,1.03242,1.0334,1.0323,1.03262,446700000.0
2008-09-26 06:00:00,1.03246,1.0329,1.03215,1.03257,411600000.0
2008-09-26 06:30:00,1.0326,1.0339,1.03245,1.0339,457400000.0
2008-09-26 07:00:00,1.0339,1.03475,1.0333,1.03382,525400000.0
2008-09-26 07:30:00,1.03391,1.0345,1.03378,1.0343,1019499998.0
2008-09-26 08:00:00,1.0343,1.0346,1.03325,1.03425,1027000000.0
2008-09-26 08:30:00,1.03415,1.03455,1.03352,1.0343,702400000.0
2008-09-26 09:00:00,1.0343,1.036,1.03384,1.0358,1373399998.0
2008-09-26 09:30:00,1.0356,1.0363,1.035,1.0362,1689400000.0
2008-09-26 10:00:00,1.0361,1.03675,1.0357,1.03605,1316800000.0
2008-09-26 10:30:00,1.036,1.0366,1.0356,1.0363,1161200000.0
2008-09-26 11:00:00,1.03602,1.03725,1.0359,1.0368,1591800000.0
2008-09-26 11:30:00,1.0368,1.03695,1.03465,1.0348,2012500007.0
2008-09-26 12:00:00,1.03475,1.03605,1.0347,1.03605,462100000.0
2008-09-26 12:30:00,1.03605,1.03635,1.0351,1.0357,959900000.0
2008-09-26 13:00:00,1.0358,1.03625,1.03505,1.03565,1056100000.0
2008-09-26 13:30:00,1.03565,1.0361,1.0341,1.03425,1426000000.0
2008-09-26 14:00:00,1.03425,1.0348,1.03335,1.03365,2354700000.0
2008-09-26 14:30:00,1.03365,1.0346,1.03315,1.03415,2263300000.0
2008-09-26 15:00:00,1.0341,1.03595,1.0338,1.035,2984400000.0
2008-09-26 15:30:00,1.035,1.03515,1.0324,1.03435,2837400000.0
2008-09-26 16:00:00,1.03445,1.03455,1.03145,1.03375,2844760000.0
2008-09-26 16:30:00,1.03345,1.03525,1.03285,1.03515,2374800000.0
2008-09-26 17:00:00,1.03515,1.0366,1.0346,1.03495,2349140000.0
2008-09-26 17:30:00,1.03495,1.03535,1.0336,1.03525,1282900000.0
2008-09-26 18:00:00,1.03525,1.03525,1.0342,1.0344,1212440000.0
2008-09-26 18:30:00,1.0344,1.0344,1.0325,1.03315,3079500019.0
2008-09-26 19:00:00,1.03315,1.03415,1.0329,1.03395,858400000.0
2008-09-26 19:30:00,1.03395,1.03465,1.033,1.0333,1150600000.0
2008-09-26 20:00:00,1.03335,1.0338,1.03285,1.0331,2089800008.0
2008-09-26 20:30:00,1.03315,1.0332,1.03155,1.03175,1232699998.0
2008-09-26 21:00:00,1.0318,1.033,1.0318,1.03245,967899995.0
2008-09-26 21:30:00,1.0325,1.03265,1.03171,1.0324,686600000.0
2008-09-26 22:00:00,1.03245,1.03365,1.03215,1.03355,706700003.0
2008-09-26 22:30:00,1.03365,1.03435,1.0326,1.0336,1359400012.0
2008-09-29 00:00:00,1.0362,1.0362,1.0348,1.0354,44000000.0
2008-09-29 00:30:00,1.0357,1.0362,1.0351,1.0351,46200000.0
2008-09-29 01:00:00,1.0349,1.0357,1.0343,1.0348,22000000.0
2008-09-29 01:30:00,1.035,1.0351,1.0339,1.0343,39600000.0
2008-09-29 02:00:00,1.0343,1.0351,1.03368,1.03505,756499994.0
2008-09-29 02:30:00,1.0351,1.03695,1.035,1.0368,629099998.0
2008-09-29 03:00:00,1.0368,1.03735,1.03631,1.0367,397200000.0
2008-09-29 03:30:00,1.0367,1.03675,1.03545,1.03575,840500000.0
2008-09-29 04:00:00,1.0359,1.0363,1.03505,1.0357,399599999.0
2008-09-29 04:30:00,1.0358,1.0363,1.03514,1.0363,465899999.0
2008-09-29 05:00:00,1.0363,1.03635,1.03556,1.0361,979200000.0
2008-09-29 05:30:00,1.03537,1.0363,1.03528,1.0363,692300000.0
2008-09-29 06:00:00,1.03625,1.03705,1.03577,1.0368,338100000.0
2008-09-29 06:30:00,1.0368,1.037,1.03623,1.03676,565800000.0
2008-09-29 07:00:00,1.03681,1.03885,1.03662,1.0385,1040100004.0
2008-09-29 07:30:00,1.0385,1.0398,1.03815,1.0383,1032000000.0
2008-09-29 08:00:00,1.0385,1.0406,1.03835,1.0392,2264200001.0
2008-09-29 08:30:00,1.03925,1.04025,1.03875,1.04015,950000000.0
2008-09-29 09:00:00,1.04015,1.04505,1.03983,1.0442,1021500000.0
2008-09-29 09:30:00,1.04425,1.04435,1.04175,1.04225,1001200000.0
2008-09-29 10:00:00,1.04225,1.0431,1.03905,1.0407,2603900001.0
2008-09-29 10:30:00,1.0407,1.04085,1.03944,1.04015,959600000.0
2008-09-29 11:00:00,1.0402,1.0409,1.0395,1.0406,1694000011.0
2008-09-29 11:30:00,1.0406,1.04225,1.0402,1.0405,1469199998.0
2008-09-29 12:00:00,1.0405,1.04105,1.03946,1.0404,912200000.0
2008-09-29 12:30:00,1.0404,1.04085,1.03965,1.04075,834900000.0
2008-09-29 13:00:00,1.04085,1.04155,1.04075,1.0412,1174200000.0
2008-09-29 13:30:00,1.0412,1.0414,1.03915,1.04015,1286400000.0
2008-09-29 14:00:00,1.04015,1.0405,1.0383,1.03905,1909830000.0
2008-09-29 14:30:00,1.03905,1.0401,1.03705,1.03705,1969600000.0
2008-09-29 15:00:00,1.0368,1.0376,1.03415,1.0356,2004200000.0
2008-09-29 15:30:00,1.0356,1.0368,1.03345,1.0348,1916400000.0
2008-09-29 16:00:00,1.0348,1.0364,1.0337,1.0354,2793765000.0
2008-09-29 16:30:00,1.0354,1.0386,1.0344,1.0357,2343080000.0
2008-09-29 17:00:00,1.0356,1.0375,1.0348,1.0367,1173600000.0
2008-09-29 17:30:00,1.0367,1.0399,1.03605,1.03935,1434240000.0
2008-09-29 18:00:00,1.03935,1.0407,1.03815,1.0386,1882500000.0
2008-09-29 18:30:00,1.0386,1.0397,1.03835,1.0392,1100000000.0
2008-09-29 19:00:00,1.03915,1.04,1.0387,1.03933,1769400002.0
2008-09-29 19:30:00,1.0397,1.04,1.03415,1.03795,2923760004.0
2008-09-29 20:00:00,1.038,1.03915,1.03795,1.03865,1798680000.0
2008-09-29 20:30:00,1.03865,1.0406,1.03815,1.0398,1621400000.0
2008-09-29 21:00:00,1.03975,1.0425,1.03948,1.04225,1510179995.0
2008-09-29 21:30:00,1.04225,1.044,1.04171,1.04375,1078940001.0
2008-09-29 22:00:00,1.04375,1.04465,1.0422,1.0446,1123380000.0
2008-09-29 22:30:00,1.04465,1.0456,1.04443,1.0455,863679999.0
2008-09-29 23:00:00,1.04545,1.0459,1.0448,1.0451,681900000.0
2008-09-29 23:30:00,1.0451,1.046,1.04455,1.0452,922599999.0
2008-09-30 00:00:00,1.04525,1.0479,1.0451,1.0479,627599998.0
2008-09-30 00:30:00,1.0479,1.04865,1.0466,1.0475,1531200001.0
2008-09-30 01:00:00,1.0475,1.04825,1.04716,1.0476,1349300002.0
2008-09-30 01:30:00,1.0476,1.0478,1.04686,1.04711,525300001.0
2008-09-30 02:00:00,1.0474,1.0478,1.0464,1.04735,662500001.0
2008-09-30 02:30:00,1.0474,1.0487,1.04654,1.04714,833500000.0
2008-09-30 03:00:00,1.0474,1.0475,1.046,1.0461,643409001.0
2008-09-30 03:30:00,1.04608,1.047,1.04603,1.04636,504299997.0
2008-09-30 04:00:00,1.04624,1.0473,1.04605,1.04695,540600004.0
2008-09-30 04:30:00,1.04695,1.04745,1.04667,1.04745,421600000.0
2008-09-30 05:00:00,1.0474,1.0505,1.04688,1.0499,1578019999.0
2008-09-30 05:30:00,1.0499,1.05095,1.04937,1.05095,1060399985.0
2008-09-30 06:00:00,1.051,1.0517,1.05055,1.0513,622240000.0
2008-09-30 06:30:00,1.0512,1.0513,1.04942,1.05125,1056700003.0
2008-09-30 07:00:00,1.0512,1.0512,1.05013,1.051,890460001.0
2008-09-30 07:30:00,1.051,1.051,1.04955,1.0503,1264380000.0
2008-09-30 08:00:00,1.05005,1.0503,1.04921,1.0496,932760000.0
2008-09-30 08:30:00,1.0496,1.0503,1.04891,1.049,965000001.0
2008-09-30 09:00:00,1.049,1.049,1.04705,1.0475,2605600053.0
2008-09-30 09:30:00,1.04755,1.0494,1.0475,1.04835,1313700000.0
2008-09-30 10:00:00,1.04835,1.04855,1.04535,1.0462,1904499979.0
2008-09-30 10:30:00,1.0463,1.04745,1.04502,1.0456,1526480001.0
2008-09-30 11:00:00,1.0457,1.0472,1.04565,1.0463,698801785.0
2008-09-30 11:30:00,1.0463,1.04705,1.04575,1.04605,863500000.0
2008-09-30 12:00:00,1.04605,1.0477,1.04595,1.0474,732400000.0
2008-09-30 12:30:00,1.04706,1.04795,1.0463,1.04715,1725499983.0
2008-09-30 13:00:00,1.04715,1.04895,1.04675,1.0477,1436100001.0
2008-09-30 13:30:00,1.0477,1.04775,1.04645,1.0465,804700000.0
2008-09-30 14:00:00,1.0465,1.04675,1.04575,1.04665,1335300000.0
2008-09-30 14:30:00,1.04585,1.04955,1.0439,1.04905,2055500000.0
2008-09-30 15:00:00,1.04915,1.05075,1.0469,1.04855,2347600000.0
2008-09-30 15:30:00,1.04855,1.0507,1.0482,1.0494,2337400000.0
2008-09-30 16:00:00,1.04945,1.0595,1.0494,1.058,4430760000.0
2008-09-30 16:30:00,1.05835,1.0637,1.057,1.0631,2724140000.0
2008-09-30 17:00:00,1.0631,1.0652,1.06095,1.06345,2992270000.0
2008-09-30 17:30:00,1.06345,1.0645,1.05885,1.05975,2222000000.0
2008-09-30 18:00:00,1.05965,1.06075,1.0575,1.05835,2194400000.0
2008-09-30 18:30:00,1.05835,1.0605,1.0582,1.0596,956300000.0
2008-09-30 19:00:00,1.0593,1.0606,1.0593,1.0602,848000000.0
2008-09-30 19:30:00,1.06015,1.0625,1.0601,1.06205,993200000.0
2008-09-30 20:00:00,1.06205,1.0642,1.062,1.06405,1073000000.0
2008-09-30 20:30:00,1.06395,1.0643,1.0622,1.06415,1738900000.0
2008-09-30 21:00:00,1.0641,1.0646,1.06325,1.0642,847500000.0
2008-09-30 21:30:00,1.0642,1.06435,1.06345,1.0642,586200000.0
2008-09-30 22:00:00,1.0642,1.0661,1.064,1.06585,1003600000.0
2008-09-30 22:30:00,1.0659,1.0659,1.06397,1.0641,1536600000.0
2008-09-30 23:00:00,1.06425,1.0647,1.06288,1.06307,539500000.0
2008-09-30 23:30:00,1.0635,1.06365,1.06211,1.06245,361220000.0
2008-10-01 00:00:00,1.06255,1.06355,1.06235,1.06295,691699996.0
2008-10-01 00:30:00,1.06295,1.0636,1.0629,1.06335,659261002.0
2008-10-01 01:00:00,1.0636,1.0636,1.06222,1.06256,540700000.0
2008-10-01 01:30:00,1.06229,1.06266,1.06106,1.06155,610800003.0
2008-10-01 02:00:00,1.0618,1.0634,1.06154,1.06239,899000000.0
2008-10-01 02:30:00,1.0627,1.06295,1.06085,1.0614,424100000.0
2008-10-01 03:00:00,1.06135,1.06195,1.06105,1.0618,447000000.0
2008-10-01 03:30:00,1.06155,1.06235,1.06155,1.0622,354000000.0
2008-10-01 04:00:00,1.0622,1.0657,1.06035,1.062,798400000.0
2008-10-01 04:30:00,1.06225,1.06315,1.061,1.06135,788800000.0
2008-10-01 05:00:00,1.0614,1.06205,1.06125,1.06166,400200000.0
2008-10-01 05:30:00,1.06185,1.0623,1.06153,1.06224,539600000.0
2008-10-01 06:00:00,1.06214,1.06255,1.0616,1.0624,487100000.0
2008-10-01 06:30:00,1.06215,1.0624,1.061,1.0613,415500000.0
2008-10-01 07:00:00,1.0612,1.0623,1.06115,1.06127,611900000.0
2008-10-01 07:30:00,1.06129,1.062,1.06104,1.062,780300000.0
2008-10-01 08:00:00,1.062,1.0624,1.05895,1.0593,1325200000.0
2008-10-01 08:30:00,1.0593,1.0606,1.05877,1.0606,637100000.0
2008-10-01 09:00:00,1.06055,1.0611,1.05895,1.05965,1923600002.0
2008-10-01 09:30:00,1.05965,1.0602,1.05665,1.0571,1979900026.0
2008-10-01 10:00:00,1.0571,1.05775,1.05645,1.0573,893900000.0
2008-10-01 10:30:00,1.0573,1.05745,1.0558,1.0563,720300000.0
2008-10-01 11:00:00,1.05596,1.0565,1.0555,1.05565,710300000.0
2008-10-01 11:30:00,1.05565,1.05575,1.0547,1.0555,984100000.0
2008-10-01 12:00:00,1.0555,1.05635,1.05465,1.05635,1101799996.0
2008-10-01 12:30:00,1.0563,1.0609,1.0562,1.0593,1744700000.0
2008-10-01 13:00:00,1.05935,1.0603,1.0582,1.0593,995100000.0
2008-10-01 13:30:00,1.0593,1.0599,1.05805,1.05935,1370800000.0
2008-10-01 14:00:00,1.05935,1.06065,1.0587,1.06065,1401100000.0
2008-10-01 14:30:00,1.0607,1.06095,1.05885,1.06,1768600000.0
2008-10-01 15:00:00,1.0601,1.0644,1.05955,1.0632,2577140000.0
2008-10-01 15:30:00,1.0632,1.0634,1.0616,1.0624,1761700000.0
2008-10-01 16:00:00,1.06255,1.0639,1.06105,1.06135,2376400000.0
2008-10-01 16:30:00,1.06135,1.0624,1.05945,1.06205,2498600000.0
2008-10-01 17:00:00,1.06205,1.0635,1.0617,1.0629,1835100000.0
2008-10-01 17:30:00,1.06295,1.06315,1.0602,1.06065,2049399992.0
2008-10-01 18:00:00,1.0606,1.0625,1.0601,1.0625,2002300000.0
2008-10-01 18:30:00,1.06225,1.06225,1.0593,1.0599,1549900000.0
2008-10-01 19:00:00,1.0599,1.06215,1.0597,1.0613,2207983005.0
2008-10-01 19:30:00,1.0614,1.06165,1.0596,1.0599,2666730000.0
2008-10-01 20:00:00,1.0599,1.06205,1.0599,1.061,1870100001.0
2008-10-01 20:30:00,1.061,1.0627,1.061,1.0615,1952000004.0
2008-10-01 21:00:00,1.0615,1.0627,1.06135,1.0626,1357199997.0
2008-10-01 21:30:00,1.0626,1.0627,1.06155,1.0617,2110000003.0
2008-10-01 22:00:00,1.0617,1.06215,1.06019,1.0607,1842116816.0
2008-10-01 22:30:00,1.0607,1.06285,1.06023,1.06255,2681800005.0
2008-10-01 23:00:00,1.0625,1.06265,1.06121,1.06215,1014700000.0
2008-10-01 23:30:00,1.0621,1.0631,1.06199,1.06239,1188900000.0
2008-10-02 00:00:00,1.0629,1.0629,1.06178,1.0626,888799999.0
2008-10-02 00:30:00,1.0626,1.06335,1.06213,1.06335,1004840003.0
2008-10-02 01:00:00,1.0633,1.0635,1.06237,1.0635,934700000.0
2008-10-02 01:30:00,1.06346,1.0638,1.06298,1.0635,759200003.0
2008-10-02 02:00:00,1.0635,1.0656,1.0635,1.0645,1525300000.0
2008-10-02 02:30:00,1.06465,1.0655,1.0641,1.0655,561100000.0
2008-10-02 03:00:00,1.06514,1.0655,1.06408,1.06425,570800001.0
2008-10-02 03:30:00,1.06417,1.065,1.06315,1.064,781100000.0
2008-10-02 04:00:00,1.064,1.0656,1.06365,1.06432,558000000.0
2008-10-02 04:30:00,1.06436,1.0649,1.06383,1.06435,532200000.0
2008-10-02 05:00:00,1.0647,1.0647,1.06327,1.06368,838600000.0
2008-10-02 05:30:00,1.06378,1.0641,1.06292,1.0634,688200000.0
2008-10-02 06:00:00,1.0638,1.0638,1.06274,1.0632,386000004.0
2008-10-02 06:30:00,1.0632,1.06379,1.06289,1.0636,575500000.0
2008-10-02 07:00:00,1.06358,1.0639,1.06316,1.0636,590700000.0
2008-10-02 07:30:00,1.06365,1.06415,1.0632,1.0635,420500000.0
2008-10-02 08:00:00,1.0635,1.06515,1.06295,1.0641,953900000.0
2008-10-02 08:30:00,1.06425,1.0646,1.06225,1.06235,895100000.0
2008-10-02 09:00:00,1.06235,1.06415,1.0622,1.06355,2886200024.0
2008-10-02 09:30:00,1.0636,1.06605,1.0636,1.06605,2141700002.0
2008-10-02 10:00:00,1.06605,1.06615,1.06415,1.0643,1890299983.0
2008-10-02 10:30:00,1.0643,1.0647,1.06235,1.0628,988599999.0
2008-10-02 11:00:00,1.06285,1.06445,1.06191,1.0641,2249499997.0
2008-10-02 11:30:00,1.06405,1.06685,1.06375,1.0661,1572000000.0
2008-10-02 12:00:00,1.06615,1.0674,1.06495,1.06725,1644700009.0
2008-10-02 12:30:00,1.06725,1.0682,1.06645,1.067,1730600000.0
2008-10-02 13:00:00,1.067,1.06765,1.06635,1.0675,937100000.0
2008-10-02 13:30:00,1.06745,1.0677,1.06485,1.06525,1220699999.0
2008-10-02 14:00:00,1.0652,1.0676,1.06315,1.0676,1493400000.0
2008-10-02 14:30:00,1.06755,1.0784,1.06715,1.07585,4268200006.0
2008-10-02 15:00:00,1.07585,1.0761,1.07325,1.0752,3528100001.0
2008-10-02 15:30:00,1.0751,1.0753,1.07225,1.07305,1858600000.0
2008-10-02 16:00:00,1.07305,1.07345,1.07155,1.07295,1930400000.0
2008-10-02 16:30:00,1.07295,1.077,1.0729,1.07575,1809300000.0
2008-10-02 17:00:00,1.07575,1.07815,1.07545,1.0757,1964700000.0
2008-10-02 17:30:00,1.07565,1.0781,1.07545,1.0767,2052000001.0
2008-10-02 18:00:00,1.0767,1.0786,1.07615,1.0785,2245600000.0
2008-10-02 18:30:00,1.0785,1.07895,1.0778,1.07885,892600000.0
2008-10-02 19:00:00,1.0789,1.08055,1.07875,1.0793,1233400000.0
2008-10-02 19:30:00,1.0792,1.08025,1.0782,1.0796,2056700000.0
2008-10-02 20:00:00,1.0796,1.0805,1.0793,1.0799,1124300000.0
2008-10-02 20:30:00,1.0799,1.0807,1.07915,1.07945,1831137500.0
2008-10-02 21:00:00,1.07935,1.0795,1.0781,1.0788,1239700000.0
2008-10-02 21:30:00,1.0788,1.0797,1.07715,1.0797,1473400000.0
2008-10-02 22:00:00,1.0797,1.0797,1.07575,1.0768,2517499985.0
2008-10-02 22:30:00,1.07675,1.0794,1.07665,1.0788,1282800012.0
2008-10-02 23:00:00,1.07857,1.07965,1.07811,1.07902,609200000.0
2008-10-02 23:30:00,1.07893,1.0793,1.07776,1.07885,1110000000.0
2008-10-03 00:00:00,1.07867,1.07935,1.07827,1.07935,508099997.0
2008-10-03 00:30:00,1.07935,1.07935,1.07844,1.07888,636863005.0
2008-10-03 01:00:00,1.0789,1.079,1.07824,1.07885,249100000.0
2008-10-03 01:30:00,1.07887,1.07975,1.07857,1.0795,381800000.0
2008-10-03 02:00:00,1.0795,1.0799,1.07839,1.07985,470500000.0
2008-10-03 02:30:00,1.0798,1.07995,1.07908,1.07955,347300000.0
2008-10-03 03:00:00,1.07953,1.08005,1.07902,1.07945,288600000.0
2008-10-03 03:30:00,1.0794,1.0794,1.0769,1.0775,720299996.0
2008-10-03 04:00:00,1.0775,1.0787,1.0771,1.078,341300000.0
2008-10-03 04:30:00,1.078,1.0781,1.07721,1.07785,464800000.0
2008-10-03 05:00:00,1.07805,1.0786,1.07755,1.0785,555000000.0
2008-10-03 05:30:00,1.0785,1.0785,1.07755,1.0778,434899999.0
2008-10-03 06:00:00,1.07778,1.07778,1.0761,1.0763,578200000.0
2008-10-03 06:30:00,1.0763,1.07675,1.0749,1.0761,759000000.0
2008-10-03 07:00:00,1.0761,1.07775,1.07555,1.076,625300000.0
2008-10-03 07:30:00,1.076,1.0764,1.07505,1.07555,378600000.0
2008-10-03 08:00:00,1.07535,1.0778,1.07483,1.0766,612200000.0
2008-10-03 08:30:00,1.07647,1.07945,1.0761,1.0779,1446700000.0
2008-10-03 09:00:00,1.07785,1.0794,1.0775,1.0791,1003899986.0
2008-10-03 09:30:00,1.0791,1.0793,1.07739,1.0789,1763600000.0
2008-10-03 10:00:00,1.0789,1.07915,1.07697,1.0772,1187500000.0
2008-10-03 10:30:00,1.07725,1.0791,1.0766,1.07695,1247400000.0
2008-10-03 11:00:00,1.07695,1.07845,1.07545,1.07655,1266600000.0
2008-10-03 11:30:00,1.07655,1.07735,1.0758,1.07715,925400000.0
2008-10-03 12:00:00,1.07715,1.07785,1.0764,1.0772,1414300000.0
2008-10-03 12:30:00,1.07725,1.0785,1.07696,1.0785,960200000.0
2008-10-03 13:00:00,1.0784,1.0785,1.0767,1.0774,1107300000.0
2008-10-03 13:30:00,1.07735,1.07745,1.0755,1.0764,1388600000.0
2008-10-03 14:00:00,1.0765,1.07835,1.0762,1.07655,1239300000.0
2008-10-03 14:30:00,1.0765,1.08385,1.0759,1.08335,2857400000.0
2008-10-03 15:00:00,1.0835,1.0842,1.0823,1.0838,2855100000.0
2008-10-03 15:30:00,1.0838,1.08425,1.08065,1.08315,2663600000.0
2008-10-03 16:00:00,1.08325,1.0836,1.0821,1.08235,2388800000.0
2008-10-03 16:30:00,1.0824,1.0824,1.07905,1.081,3520900000.0
2008-10-03 17:00:00,1.081,1.08155,1.0793,1.08095,2746100000.0
2008-10-03 17:30:00,1.08095,1.08145,1.07925,1.0811,2071800000.0
2008-10-03 18:00:00,1.0812,1.0814,1.07815,1.08035,1705800005.0
2008-10-03 18:30:00,1.0804,1.0807,1.07895,1.07985,902100000.0
2008-10-03 19:00:00,1.07985,1.0802,1.07495,1.07615,1814700000.0
2008-10-03 19:30:00,1.0762,1.07785,1.0736,1.07375,1785100000.0
2008-10-03 20:00:00,1.07375,1.0766,1.0725,1.0762,1281800000.0
2008-10-03 20:30:00,1.0762,1.08025,1.0761,1.0792,3389400046.0
2008-10-03 21:00:00,1.0792,1.0811,1.07895,1.0811,1175099996.0
2008-10-03 21:30:00,1.0811,1.08155,1.0804,1.0811,494600000.0
2008-10-03 22:00:00,1.08115,1.0813,1.07975,1.08055,1691299996.0
2008-10-03 22:30:00,1.0806,1.0829,1.07965,1.0827,687900000.0
2008-10-06 00:00:00,1.0839,1.0848,1.0839,1.0842,163800000.0
2008-10-06 00:30:00,1.0841,1.0841,1.0814,1.083,138600000.0
2008-10-06 01:00:00,1.0827,1.0832,1.0819,1.083,289800000.0
2008-10-06 01:30:00,1.0829,1.0853,1.0823,1.0843,365400000.0
2008-10-06 02:00:00,1.0849,1.0867,1.08366,1.08615,635300000.0
2008-10-06 02:30:00,1.0866,1.0868,1.0856,1.08599,1283100006.0
2008-10-06 03:00:00,1.0868,1.0872,1.08578,1.0872,1236100004.0
2008-10-06 03:30:00,1.0872,1.0879,1.0866,1.0867,1687200023.0
2008-10-06 04:00:00,1.0865,1.0869,1.08574,1.08664,1077900000.0
2008-10-06 04:30:00,1.0867,1.0874,1.08596,1.0862,453100000.0
2008-10-06 05:00:00,1.08634,1.08705,1.08588,1.0869,561200000.0
2008-10-06 05:30:00,1.0869,1.0881,1.08632,1.0881,546400000.0
2008-10-06 06:00:00,1.0882,1.089,1.08741,1.0888,628400000.0
2008-10-06 06:30:00,1.0888,1.0907,1.08825,1.0887,1259099989.0
2008-10-06 07:00:00,1.0887,1.0901,1.08824,1.0894,1022600000.0
2008-10-06 07:30:00,1.0894,1.0894,1.0884,1.0889,1106700040.0
2008-10-06 08:00:00,1.0889,1.09055,1.0887,1.09055,1887100003.0
2008-10-06 08:30:00,1.0905,1.09215,1.0904,1.092,1685900000.0
2008-10-06 09:00:00,1.09215,1.0922,1.08865,1.0908,2686200017.0
2008-10-06 09:30:00,1.0908,1.09105,1.08785,1.0883,4468299987.0
2008-10-06 10:00:00,1.0883,1.0898,1.0881,1.0881,4108499986.0
2008-10-06 10:30:00,1.0881,1.0895,1.088,1.089,2162900023.0
2008-10-06 11:00:00,1.0891,1.0897,1.0884,1.0886,2255700000.0
2008-10-06 11:30:00,1.0886,1.089,1.08715,1.0873,1962100000.0
2008-10-06 12:00:00,1.0873,1.0888,1.08575,1.0871,3335000000.0
2008-10-06 12:30:00,1.0871,1.0872,1.08525,1.0862,2290399998.0
2008-10-06 13:00:00,1.0862,1.0862,1.08405,1.085,2447400000.0
2008-10-06 13:30:00,1.085,1.0851,1.08305,1.08375,3611600001.0
2008-10-06 14:00:00,1.0838,1.0879,1.08325,1.0869,4695300000.0
2008-10-06 14:30:00,1.0871,1.091,1.0868,1.088,7219899998.0
2008-10-06 15:00:00,1.088,1.0943,1.0879,1.0939,6010800001.0
2008-10-06 15:30:00,1.0939,1.0977,1.093,1.0974,8445499998.0
2008-10-06 16:00:00,1.0974,1.1023,1.0967,1.0988,10639800003.0
2008-10-06 16:30:00,1.0988,1.1076,1.09805,1.10745,6663000005.0
2008-10-06 17:00:00,1.10745,1.1088,1.10385,1.1044,6379599995.0
2008-10-06 17:30:00,1.1044,1.1047,1.0999,1.1027,7344700017.0
2008-10-06 18:00:00,1.1027,1.1085,1.10215,1.1059,3752467274.0
2008-10-06 18:30:00,1.1059,1.1063,1.10425,1.10565,1346400000.0
2008-10-06 19:00:00,1.10565,1.10815,1.10525,1.10545,1195700000.0
2008-10-06 19:30:00,1.10545,1.10715,1.1041,1.1068,2069899985.0
2008-10-06 20:00:00,1.10685,1.10725,1.1046,1.1056,1581500000.0
2008-10-06 20:30:00,1.10565,1.1076,1.10315,1.1059,2242699996.0
2008-10-06 21:00:00,1.1059,1.10595,1.10115,1.10195,1280174000.0
2008-10-06 21:30:00,1.10195,1.1028,1.0977,1.0986,1898600002.0
2008-10-06 22:00:00,1.0986,1.10155,1.0983,1.09995,1176600000.0
2008-10-06 22:30:00,1.09985,1.1012,1.0983,1.099,621900000.0
2008-10-06 23:00:00,1.09883,1.10295,1.09831,1.10195,489200000.0
2008-10-06 23:30:00,1.1022,1.104,1.10148,1.1029,659000000.0
2008-10-07 00:00:00,1.10315,1.1035,1.1014,1.1017,1612799995.0
2008-10-07 00:30:00,1.10165,1.1018,1.10032,1.1007,674300000.0
2008-10-07 01:00:00,1.10085,1.10085,1.0994,1.09991,1198500001.0
2008-10-07 01:30:00,1.1002,1.10085,1.09984,1.1001,344500000.0
2008-10-07 02:00:00,1.10015,1.1007,1.09859,1.0992,542400001.0
2008-10-07 02:30:00,1.09925,1.1013,1.09854,1.1011,310200000.0
2008-10-07 03:00:00,1.1011,1.10175,1.0993,1.1002,626499999.0
2008-10-07 03:30:00,1.09995,1.1009,1.09953,1.1,573100001.0
2008-10-07 04:00:00,1.1,1.10155,1.09934,1.10036,1155699997.0
2008-10-07 04:30:00,1.10045,1.1012,1.09999,1.10035,370900000.0
2008-10-07 05:00:00,1.1004,1.1011,1.10031,1.1005,406200001.0
2008-10-07 05:30:00,1.1005,1.101,1.0982,1.0987,526200000.0
2008-10-07 06:00:00,1.0987,1.0987,1.09735,1.0977,646300000.0
2008-10-07 06:30:00,1.0977,1.0977,1.09494,1.096,560100000.0
2008-10-07 07:00:00,1.096,1.0974,1.09585,1.0961,555000000.0
2008-10-07 07:30:00,1.096,1.0967,1.09495,1.0955,1818500001.0
2008-10-07 08:00:00,1.0955,1.0968,1.09515,1.0963,1350500000.0
2008-10-07 08:30:00,1.0963,1.0991,1.0962,1.09725,2328000002.0
2008-10-07 09:00:00,1.0973,1.0989,1.0956,1.0967,4459899997.0
2008-10-07 09:30:00,1.09675,1.09995,1.09605,1.09995,4552200000.0
2008-10-07 10:00:00,1.09985,1.1043,1.09745,1.1042,4716200000.0
2008-10-07 10:30:00,1.1042,1.1046,1.1007,1.1024,4919300000.0
2008-10-07 11:00:00,1.10235,1.1041,1.1017,1.1027,1785900000.0
2008-10-07 11:30:00,1.1027,1.10335,1.1017,1.1025,1563800000.0
2008-10-07 12:00:00,1.1025,1.1038,1.10195,1.10235,816700000.0
2008-10-07 12:30:00,1.1024,1.1043,1.1016,1.1042,752300000.0
2008-10-07 13:00:00,1.1042,1.10435,1.1016,1.1026,2122600000.0
2008-10-07 13:30:00,1.1026,1.10325,1.10135,1.10135,1653400005.0
2008-10-07 14:00:00,1.10135,1.10445,1.10025,1.1035,2340700000.0
2008-10-07 14:30:00,1.1035,1.1077,1.1029,1.10635,3274300000.0
2008-10-07 15:00:00,1.10635,1.10655,1.0998,1.09985,3743500000.0
2008-10-07 15:30:00,1.09985,1.10295,1.0976,1.10295,4262000000.0
2008-10-07 16:00:00,1.10295,1.10325,1.10145,1.1027,2193400000.0
2008-10-07 16:30:00,1.1027,1.1065,1.10145,1.104,2857000024.0
2008-10-07 17:00:00,1.10395,1.10575,1.10305,1.1051,2018800000.0
2008-10-07 17:30:00,1.1051,1.10545,1.10365,1.1054,1222299999.0
2008-10-07 18:00:00,1.1055,1.10725,1.1054,1.10705,2000300000.0
2008-10-07 18:30:00,1.10705,1.1086,1.1065,1.1078,1510200000.0
2008-10-07 19:00:00,1.10775,1.10775,1.10405,1.1056,1291300000.0
2008-10-07 19:30:00,1.1056,1.1069,1.1052,1.106,1305800000.0
2008-10-07 20:00:00,1.106,1.106,1.1047,1.1054,792500000.0
2008-10-07 20:30:00,1.1053,1.106,1.10305,1.10535,1185400000.0
2008-10-07 21:00:00,1.10535,1.1078,1.10534,1.1067,834800000.0
2008-10-07 21:30:00,1.1066,1.10775,1.10575,1.107,779600000.0
2008-10-07 22:00:00,1.10695,1.10745,1.10455,1.1054,943300001.0
2008-10-07 22:30:00,1.1054,1.1055,1.1035,1.1054,571200000.0
2008-10-07 23:00:00,1.10546,1.10585,1.10295,1.1037,1394500008.0
2008-10-07 23:30:00,1.10331,1.10445,1.10295,1.10385,652900000.0
2008-10-08 00:00:00,1.10395,1.1041,1.10285,1.10325,230300000.0
2008-10-08 00:30:00,1.1032,1.1046,1.10284,1.10455,274499999.0
2008-10-08 01:00:00,1.10455,1.1055,1.10455,1.1052,194600000.0
2008-10-08 01:30:00,1.10481,1.10725,1.10474,1.1064,608000000.0
2008-10-08 02:00:00,1.1064,1.1068,1.10606,1.1063,552300000.0
2008-10-08 02:30:00,1.10604,1.1063,1.10425,1.1056,951500000.0
2008-10-08 03:00:00,1.1057,1.1057,1.10369,1.104,2121200045.0
2008-10-08 03:30:00,1.104,1.104,1.10317,1.1037,1559199996.0
2008-10-08 04:00:00,1.1037,1.10376,1.10299,1.1035,534200000.0
2008-10-08 04:30:00,1.1035,1.1041,1.10284,1.1039,424700001.0
2008-10-08 05:00:00,1.1039,1.10395,1.10269,1.1031,782300000.0
2008-10-08 05:30:00,1.1031,1.10325,1.10234,1.1028,501899996.0
2008-10-08 06:00:00,1.10259,1.10284,1.10167,1.10193,507500000.0
2008-10-08 06:30:00,1.10199,1.1055,1.10149,1.1042,655800000.0
2008-10-08 07:00:00,1.1042,1.10755,1.10415,1.1075,576100000.0
2008-10-08 07:30:00,1.1076,1.11015,1.1063,1.108,2231900034.0
2008-10-08 08:00:00,1.108,1.10995,1.10705,1.1072,849800000.0
2008-10-08 08:30:00,1.1072,1.10745,1.1033,1.1055,1020800000.0
2008-10-08 09:00:00,1.1055,1.10695,1.1036,1.10395,1783800000.0
2008-10-08 09:30:00,1.10435,1.1063,1.10205,1.1063,6174580015.0
2008-10-08 10:00:00,1.1064,1.1064,1.1024,1.1041,23647300075.0
2008-10-08 10:30:00,1.1041,1.1092,1.1028,1.1066,31227780078.0
2008-10-08 11:00:00,1.1066,1.1089,1.10645,1.10765,10248460021.0
2008-10-08 11:30:00,1.1077,1.1122,1.1076,1.1114,25779719946.0
2008-10-08 12:00:00,1.11145,1.11205,1.1097,1.1097,38901439806.0
2008-10-08 12:30:00,1.1098,1.1113,1.1082,1.111,26388060094.0
2008-10-08 13:00:00,1.1112,1.1112,1.10385,1.106,41791059884.0
2008-10-08 13:30:00,1.1057,1.1059,1.10255,1.103,26583099982.0
2008-10-08 14:00:00,1.10295,1.1069,1.0994,1.1062,46032600115.0
2008-10-08 14:30:00,1.1063,1.1112,1.1049,1.1101,48095700143.0
2008-10-08 15:00:00,1.1102,1.1152,1.1102,1.1146,31537500002.0
2008-10-08 15:30:00,1.1144,1.1146,1.1104,1.11155,54063799903.0
2008-10-08 16:00:00,1.1116,1.1154,1.1104,1.1148,50578500386.0
2008-10-08 16:30:00,1.1149,1.118,1.1119,1.1172,37103899909.0
2008-10-08 17:00:00,1.1173,1.1228,1.1168,1.1195,33155408667.0
2008-10-08 17:30:00,1.1195,1.1257,1.1184,1.1247,40786418452.0
2008-10-08 18:00:00,1.1246,1.1247,1.1211,1.1233,40020399900.0
2008-10-08 18:30:00,1.12325,1.1238,1.1208,1.12185,47533739423.0
2008-10-08 19:00:00,1.1218,1.1219,1.1187,1.1192,50789400063.0
2008-10-08 19:30:00,1.1192,1.1198,1.1184,1.1197,40328799944.0
2008-10-08 20:00:00,1.1198,1.1205,1.1188,1.1201,37414099975.0
2008-10-08 20:30:00,1.12,1.1243,1.11955,1.1241,38905200043.0
2008-10-08 21:00:00,1.1239,1.1243,1.1218,1.1223,42260900012.0
2008-10-08 21:30:00,1.1224,1.1229,1.1216,1.1225,28175999976.0
2008-10-08 22:00:00,1.1227,1.1234,1.1221,1.1224,33442199962.0
2008-10-08 22:30:00,1.1224,1.12765,1.1223,1.12765,30636290012.0
2008-10-08 23:00:00,1.12771,1.1285,1.12625,1.12669,8754368050.0
2008-10-08 23:30:00,1.1266,1.12705,1.1248,1.1258,5020600030.0
2008-10-09 00:00:00,1.1258,1.1269,1.12535,1.1269,7685399970.0
2008-10-09 00:30:00,1.1269,1.1278,1.1262,1.1269,20019199954.0
2008-10-09 01:00:00,1.1269,1.12705,1.12595,1.1268,16501700050.0
2008-10-09 01:30:00,1.1268,1.1274,1.12635,1.1266,7097800013.0
2008-10-09 02:00:00,1.1266,1.12735,1.1264,1.12651,6162800010.0
2008-10-09 02:30:00,1.1266,1.12715,1.12625,1.1271,4926500000.0
2008-10-09 03:00:00,1.12678,1.1278,1.1262,1.1266,8723499990.0
2008-10-09 03:30:00,1.1266,1.1267,1.12435,1.12455,15958100050.0
2008-10-09 04:00:00,1.12455,1.12545,1.12304,1.12342,11283899978.0
2008-10-09 04:30:00,1.12342,1.124,1.12258,1.12285,9336599982.0
2008-10-09 05:00:00,1.1228,1.123,1.12229,1.12252,5583500007.0
2008-10-09 05:30:00,1.12265,1.1228,1.12191,1.1226,6416499977.0
2008-10-09 06:00:00,1.12262,1.1232,1.1217,1.12255,8614599987.0
2008-10-09 06:30:00,1.12263,1.12464,1.12236,1.1246,8650199985.0
2008-10-09 07:00:00,1.1246,1.1255,1.12398,1.1255,11784799976.0
2008-10-09 07:30:00,1.1255,1.1255,1.1233,1.1239,7310399992.0
2008-10-09 08:00:00,1.12395,1.1242,1.12219,1.1224,13552600028.0
2008-10-09 08:30:00,1.1227,1.1233,1.12225,1.1232,23237000193.0
2008-10-09 09:00:00,1.1233,1.1242,1.1208,1.1215,22163200061.0
2008-10-09 09:30:00,1.1215,1.1233,1.1206,1.1219,26829999977.0
2008-10-09 10:00:00,1.1218,1.1246,1.1188,1.11995,30872600082.0
2008-10-09 10:30:00,1.1201,1.1204,1.1187,1.1204,35480499962.0
2008-10-09 11:00:00,1.12035,1.1264,1.11945,1.1233,26180899971.0
2008-10-09 11:30:00,1.12325,1.12375,1.1213,1.12365,26970700154.0
2008-10-09 12:00:00,1.12345,1.1235,1.1208,1.12235,27733699999.0
2008-10-09 12:30:00,1.12235,1.12445,1.1211,1.124,31578899972.0
2008-10-09 13:00:00,1.124,1.1271,1.1221,1.1253,26914599989.0
2008-10-09 13:30:00,1.125,1.1251,1.1235,1.1249,32828199942.0
2008-10-09 14:00:00,1.1247,1.1256,1.1241,1.1248,41364100090.0
2008-10-09 14:30:00,1.1248,1.1251,1.1225,1.1247,53923899893.0
2008-10-09 15:00:00,1.1246,1.1265,1.1234,1.1262,44682700321.0
2008-10-09 15:30:00,1.1261,1.1293,1.125,1.1291,52272199563.0
2008-10-09 16:00:00,1.1289,1.1347,1.1287,1.1346,42285699785.0
2008-10-09 16:30:00,1.1347,1.1413,1.1338,1.1411,61706999640.0
2008-10-09 17:00:00,1.1412,1.1507,1.1412,1.1485,61706999640.0
2008-10-09 17:30:00,1.1484,1.1492,1.1456,1.1481,57269600184.0
2008-10-09 18:00:00,1.1483,1.1485,1.1461,1.1469,43200599996.0
2008-10-09 18:30:00,1.14695,1.1475,1.1456,1.1459,34322899979.0
2008-10-09 19:00:00,1.146,1.1461,1.1448,1.1449,33988900033.0
2008-10-09 19:30:00,1.145,1.147,1.1434,1.1437,48305700016.0
2008-10-09 20:00:00,1.1437,1.14375,1.1419,1.1428,28565100079.0
2008-10-09 20:30:00,1.14295,1.1443,1.1422,1.14355,45627999934.0
2008-10-09 21:00:00,1.1437,1.1468,1.1436,1.1467,41224539994.0
2008-10-09 21:30:00,1.1467,1.1475,1.1451,1.1457,44158799874.0
2008-10-09 22:00:00,1.1456,1.15,1.1451,1.1491,31547112119.0
2008-10-09 22:30:00,1.1491,1.1502,1.1485,1.14975,32019104123.0
2008-10-09 23:00:00,1.14975,1.14975,1.14735,1.1481,10966992011.0
2008-10-09 23:30:00,1.14815,1.1484,1.1466,1.14683,4247751999.0
2008-10-10 00:00:00,1.14685,1.1478,1.14685,1.14725,13795311998.0
2008-10-10 00:30:00,1.1474,1.14765,1.14563,1.14765,17903087983.0
2008-10-10 01:00:00,1.1477,1.1497,1.1468,1.14775,22648143974.0
2008-10-10 01:30:00,1.14795,1.1552,1.1477,1.1535,30568627906.0
2008-10-10 02:00:00,1.1535,1.15705,1.15275,1.15705,25172892091.0
2008-10-10 02:30:00,1.1572,1.1615,1.15715,1.1589,22226599982.0
2008-10-10 03:00:00,1.1589,1.1589,1.157,1.157,13929411999.0
2008-10-10 03:30:00,1.157,1.15865,1.1558,1.15715,14431116006.0
2008-10-10 04:00:00,1.1571,1.1586,1.15685,1.158,8148535998.0
2008-10-10 04:30:00,1.158,1.1598,1.158,1.1598,11754904059.0
2008-10-10 05:00:00,1.1598,1.16155,1.1594,1.1605,20124128032.0
2008-10-10 05:30:00,1.1605,1.16175,1.15985,1.16055,12541235992.0
2008-10-10 06:00:00,1.1606,1.1636,1.1606,1.1636,19247304004.0
2008-10-10 06:30:00,1.1636,1.16465,1.16262,1.1646,18947031988.0
2008-10-10 07:00:00,1.1646,1.1646,1.16125,1.16165,11179923971.0
2008-10-10 07:30:00,1.1617,1.16225,1.1599,1.16063,14777186020.0
2008-10-10 08:00:00,1.1605,1.1629,1.1603,1.16115,20872574058.0
2008-10-10 08:30:00,1.1617,1.163,1.1598,1.16212,19119664027.0
2008-10-10 09:00:00,1.1621,1.16385,1.1616,1.16325,18132439992.0
2008-10-10 09:30:00,1.1633,1.1641,1.1619,1.1636,25564280054.0
2008-10-10 10:00:00,1.1634,1.1643,1.16265,1.1641,22027464123.0
2008-10-10 10:30:00,1.1641,1.1641,1.1614,1.16295,25145655896.0
2008-10-10 11:00:00,1.1637,1.1639,1.16165,1.16205,24049775889.0
2008-10-10 11:30:00,1.16205,1.1637,1.16135,1.1629,22966459981.0
2008-10-10 12:00:00,1.1628,1.16405,1.1577,1.1591,33029544790.0
2008-10-10 12:30:00,1.1595,1.1609,1.1553,1.1563,36115099998.0
2008-10-10 13:00:00,1.1567,1.1623,1.1542,1.1609,42630699852.0
2008-10-10 13:30:00,1.1608,1.1627,1.1597,1.16245,29171399926.0
2008-10-10 14:00:00,1.1629,1.1703,1.1627,1.1672,46313615520.0
2008-10-10 14:30:00,1.1677,1.1696,1.1652,1.168,54768399982.0
2008-10-10 15:00:00,1.1679,1.17275,1.1668,1.1725,47629699938.0
2008-10-10 15:30:00,1.1726,1.1801,1.1715,1.1801,57290999820.0
2008-10-10 16:00:00,1.18,1.1833,1.1724,1.1767,50820499929.0
2008-10-10 16:30:00,1.1768,1.1846,1.1761,1.1846,46718299985.0
2008-10-10 17:00:00,1.1845,1.1984,1.1831,1.1921,56318859447.0
2008-10-10 17:30:00,1.192,1.1923,1.1872,1.1903,43721899995.0
2008-10-10 18:00:00,1.1904,1.1906,1.1829,1.1852,48330099827.0
2008-10-10 18:30:00,1.1857,1.1883,1.1845,1.187,44821100083.0
2008-10-10 19:00:00,1.1869,1.1875,1.1829,1.1836,45725149894.0
2008-10-10 19:30:00,1.1837,1.1919,1.1836,1.1912,40673299823.0
2008-10-10 20:00:00,1.19125,1.2129,1.1896,1.2091,47209299656.0
2008-10-10 20:30:00,1.2092,1.2095,1.201,1.2014,43759999951.0
2008-10-10 21:00:00,1.2016,1.2017,1.1928,1.1931,35487480208.0
2008-10-10 21:30:00,1.1931,1.1935,1.1802,1.1806,41100600169.0
2008-10-10 22:00:00,1.1806,1.1806,1.1755,1.17665,37191499981.0
2008-10-10 22:30:00,1.17685,1.1773,1.1719,1.1724,20574399981.0
2008-10-13 00:00:00,1.1668,1.168,1.1664,1.1665,3140800026.0
2008-10-13 00:30:00,1.1666,1.1689,1.1663,1.1689,3503200029.0
2008-10-13 01:00:00,1.1688,1.1705,1.1685,1.1696,2778400023.0
2008-10-13 01:30:00,1.1695,1.17,1.1684,1.1688,3382400028.0
2008-10-13 02:00:00,1.16855,1.16892,1.16725,1.1684,6357300079.0
2008-10-13 02:30:00,1.1685,1.1717,1.1685,1.17157,4345099988.0
2008-10-13 03:00:00,1.1718,1.17695,1.17095,1.1762,5901400019.0
2008-10-13 03:30:00,1.1763,1.1773,1.17315,1.1749,4797499998.0
2008-10-13 04:00:00,1.1748,1.17595,1.17175,1.17495,9939400034.0
2008-10-13 04:30:00,1.17447,1.17925,1.17408,1.17725,16934400040.0
2008-10-13 05:00:00,1.17785,1.178,1.1758,1.1762,16383400020.0
2008-10-13 05:30:00,1.1764,1.17695,1.17474,1.1753,17194300041.0
2008-10-13 06:00:00,1.17545,1.17666,1.17415,1.17633,17443999994.0
2008-10-13 06:30:00,1.17629,1.17635,1.17185,1.1753,23162837657.0
2008-10-13 07:00:00,1.17545,1.176,1.17435,1.1751,20046500002.0
2008-10-13 07:30:00,1.175,1.1753,1.17054,1.1715,12362299990.0
2008-10-13 08:00:00,1.1715,1.1715,1.16595,1.1665,19676000087.0
2008-10-13 08:30:00,1.16645,1.1671,1.1617,1.16695,20562400060.0
2008-10-13 09:00:00,1.16645,1.1673,1.16445,1.16525,30450300009.0
2008-10-13 09:30:00,1.1652,1.1657,1.16255,1.16405,24151500032.0
2008-10-13 10:00:00,1.16425,1.1687,1.1631,1.1684,35094299956.0
2008-10-13 10:30:00,1.1685,1.1764,1.1684,1.175,36989100011.0
2008-10-13 11:00:00,1.17525,1.17525,1.1706,1.17105,25989399977.0
2008-10-13 11:30:00,1.17115,1.1725,1.16925,1.17105,26427599911.0
2008-10-13 12:00:00,1.1711,1.1711,1.16855,1.16905,27286000024.0
2008-10-13 12:30:00,1.16915,1.1696,1.1678,1.1678,22015400013.0
2008-10-13 13:00:00,1.1678,1.16945,1.1655,1.1688,26174900052.0
2008-10-13 13:30:00,1.16875,1.16875,1.1649,1.1653,23298799969.0
2008-10-13 14:00:00,1.1652,1.16665,1.165,1.16525,24676599965.0
2008-10-13 14:30:00,1.16525,1.16535,1.1567,1.16,42753449937.0
2008-10-13 15:00:00,1.15995,1.16135,1.1582,1.16065,38001199979.0
2008-10-13 15:30:00,1.1605,1.1634,1.1602,1.1634,53167199838.0
2008-10-13 16:00:00,1.1635,1.1636,1.1564,1.1565,36194899926.0
2008-10-13 16:30:00,1.1564,1.159,1.1535,1.1536,42804299908.0
2008-10-13 17:00:00,1.1535,1.1579,1.1512,1.1541,43539317803.0
2008-10-13 17:30:00,1.1538,1.1607,1.1535,1.1605,37607999988.0
2008-10-13 18:00:00,1.16015,1.1635,1.1595,1.16,33708900023.0
2008-10-13 18:30:00,1.15995,1.1625,1.1596,1.1625,19750800058.0
2008-10-13 19:00:00,1.1626,1.1628,1.1554,1.1572,28239849895.0
2008-10-13 19:30:00,1.1572,1.1589,1.15425,1.15555,28100800181.0
2008-10-13 20:00:00,1.15555,1.1579,1.1544,1.15694,22939100001.0
2008-10-13 20:30:00,1.1575,1.16005,1.15689,1.1587,20217900088.0
2008-10-13 21:00:00,1.1586,1.1592,1.1544,1.1545,20838200048.0
2008-10-13 21:30:00,1.15425,1.1543,1.1486,1.14875,23420600055.0
2008-10-13 22:00:00,1.1491,1.1501,1.14685,1.1481,25632799963.0
2008-10-13 22:30:00,1.1481,1.149,1.14662,1.14682,16444599999.0
2008-10-13 23:00:00,1.14684,1.1476,1.14413,1.14535,6690500059.0
2008-10-13 23:30:00,1.14535,1.1463,1.14465,1.146,9136499984.0
2008-10-14 00:00:00,1.146,1.1466,1.1435,1.1436,9671299980.0
2008-10-14 00:30:00,1.14375,1.1446,1.1423,1.14415,22003599930.0
2008-10-14 01:00:00,1.1442,1.1465,1.14215,1.1424,19573400027.0
2008-10-14 01:30:00,1.1424,1.14365,1.14115,1.1416,13722199974.0
2008-10-14 02:00:00,1.1416,1.1427,1.13465,1.1347,24351699995.0
2008-10-14 02:30:00,1.13475,1.1404,1.1341,1.14,28115500060.0
2008-10-14 03:00:00,1.14015,1.1439,1.1401,1.1414,22545000041.0
2008-10-14 03:30:00,1.1414,1.14145,1.13835,1.1384,12083699937.0
2008-10-14 04:00:00,1.13785,1.1385,1.13674,1.1379,11046599985.0
2008-10-14 04:30:00,1.13765,1.13843,1.1376,1.13783,9666200028.0
2008-10-14 05:00:00,1.13815,1.1385,1.1365,1.1376,10065300029.0
2008-10-14 05:30:00,1.1376,1.14005,1.1359,1.1363,9674500053.0
2008-10-14 06:00:00,1.13615,1.13755,1.13584,1.13685,18840299985.0
2008-10-14 06:30:00,1.13718,1.1381,1.13565,1.1376,14608100078.0
2008-10-14 07:00:00,1.1368,1.13725,1.13448,1.1366,18596500031.0
2008-10-14 07:30:00,1.1366,1.137,1.135,1.1367,10861760524.0
2008-10-14 08:00:00,1.13675,1.13875,1.1358,1.1385,31030799911.0
2008-10-14 08:30:00,1.1385,1.1444,1.1385,1.14205,31696800135.0
2008-10-14 09:00:00,1.1422,1.143,1.1408,1.1419,31203300069.0
2008-10-14 09:30:00,1.142,1.142,1.13825,1.1401,44970400079.0
2008-10-14 10:00:00,1.14,1.143,1.1387,1.1413,37943600087.0
2008-10-14 10:30:00,1.14135,1.1466,1.1391,1.1464,36013029966.0
2008-10-14 11:00:00,1.14625,1.14665,1.1433,1.1443,32227299897.0
2008-10-14 11:30:00,1.1442,1.1469,1.1436,1.1452,27081999898.0
2008-10-14 12:00:00,1.1452,1.1458,1.14135,1.14135,36282600173.0
2008-10-14 12:30:00,1.1414,1.1415,1.1386,1.1402,26311800049.0
2008-10-14 13:00:00,1.1403,1.1404,1.1304,1.13375,45465699599.0
2008-10-14 13:30:00,1.1334,1.1401,1.1329,1.1383,36272799823.0
2008-10-14 14:00:00,1.1384,1.1418,1.1364,1.1418,49521399591.0
2008-10-14 14:30:00,1.1417,1.1451,1.1415,1.1441,41791599705.0
2008-10-14 15:00:00,1.1442,1.1461,1.1431,1.1446,44644399983.0
2008-10-14 15:30:00,1.1445,1.14755,1.1425,1.1464,34813200051.0
2008-10-14 16:00:00,1.1465,1.1503,1.1456,1.1458,43437099418.0
2008-10-14 16:30:00,1.1457,1.1503,1.1456,1.1476,49734799997.0
2008-10-14 17:00:00,1.1475,1.153,1.1474,1.1485,53958299736.0
2008-10-14 17:30:00,1.1484,1.1604,1.1484,1.1599,53684049912.0
2008-10-14 18:00:00,1.1601,1.1612,1.154,1.1569,53542300183.0
2008-10-14 18:30:00,1.15685,1.1577,1.15355,1.1564,34291299862.0
2008-10-14 19:00:00,1.1565,1.1607,1.156,1.1601,50031300005.0
2008-10-14 19:30:00,1.16,1.1609,1.1588,1.16005,32645300048.0
2008-10-14 20:00:00,1.1601,1.1615,1.1601,1.1607,31723700056.0
2008-10-14 20:30:00,1.1608,1.1616,1.15995,1.1613,30756299978.0
2008-10-14 21:00:00,1.1612,1.1624,1.1607,1.1619,44244678176.0
2008-10-14 21:30:00,1.16185,1.1622,1.16074,1.1614,37116899962.0
2008-10-14 22:00:00,1.1613,1.164,1.16115,1.1636,29274799855.0
2008-10-14 22:30:00,1.1636,1.1649,1.1615,1.1624,34492900039.0
2008-10-14 23:00:00,1.16205,1.1623,1.1605,1.16085,13572100014.0
2008-10-14 23:30:00,1.1613,1.1624,1.16085,1.1613,16125599885.0
2008-10-15 00:00:00,1.1613,1.16164,1.1597,1.1613,11683200073.0
2008-10-15 00:30:00,1.1613,1.1633,1.16093,1.1624,17060700009.0
2008-10-15 01:00:00,1.1624,1.1636,1.16165,1.1636,14381299984.0
2008-10-15 01:30:00,1.1636,1.1644,1.16205,1.1644,14251199919.0
2008-10-15 02:00:00,1.1645,1.16845,1.16425,1.1662,19547399983.0
2008-10-15 02:30:00,1.1662,1.16675,1.16385,1.16535,25379600024.0
2008-10-15 03:00:00,1.16545,1.16715,1.16525,1.1669,10274900072.0
2008-10-15 03:30:00,1.1669,1.1669,1.16479,1.16572,15064200093.0
2008-10-15 04:00:00,1.16568,1.166,1.16285,1.16567,10524599910.0
2008-10-15 04:30:00,1.16563,1.1657,1.16382,1.16391,14484800020.0
2008-10-15 05:00:00,1.16435,1.1644,1.1615,1.1631,12949899960.0
2008-10-15 05:30:00,1.16273,1.1631,1.16065,1.1616,15157999991.0
2008-10-15 06:00:00,1.1616,1.1616,1.1593,1.1596,18073899952.0
2008-10-15 06:30:00,1.15955,1.1623,1.15955,1.1611,18142099861.0
2008-10-15 07:00:00,1.1611,1.1615,1.1606,1.1606,17649599991.0
2008-10-15 07:30:00,1.16085,1.1616,1.1587,1.1594,14445599980.0
2008-10-15 08:00:00,1.1588,1.1593,1.1533,1.1572,28932699891.0
2008-10-15 08:30:00,1.15705,1.1576,1.1551,1.156,31157399671.0
2008-10-15 09:00:00,1.1561,1.15985,1.156,1.1591,21877399953.0
2008-10-15 09:30:00,1.1591,1.1617,1.15705,1.1616,36689500040.0
2008-10-15 10:00:00,1.1617,1.1622,1.1578,1.16175,28395499976.0
2008-10-15 10:30:00,1.162,1.16235,1.1593,1.1613,25349999835.0
2008-10-15 11:00:00,1.1612,1.16155,1.1583,1.1604,35193399645.0
2008-10-15 11:30:00,1.1604,1.16095,1.15855,1.1594,23667599925.0
2008-10-15 12:00:00,1.1591,1.1595,1.15805,1.15885,34308399932.0
2008-10-15 12:30:00,1.1587,1.1588,1.15415,1.1565,25333099889.0
2008-10-15 13:00:00,1.1567,1.1599,1.1565,1.15985,29813299919.0
2008-10-15 13:30:00,1.15985,1.1617,1.15955,1.1616,34058600005.0
2008-10-15 14:00:00,1.16155,1.1657,1.1607,1.1643,48615000074.0
2008-10-15 14:30:00,1.1645,1.1671,1.1633,1.1661,37738799775.0
2008-10-15 15:00:00,1.1659,1.1713,1.16475,1.171,43388199920.0
2008-10-15 15:30:00,1.1709,1.1716,1.1687,1.1697,53013699873.0
2008-10-15 16:00:00,1.16965,1.1748,1.16965,1.1744,51856799850.0
2008-10-15 16:30:00,1.1745,1.182,1.1731,1.1761,52689399713.0
2008-10-15 17:00:00,1.17595,1.1814,1.1725,1.1803,40378799735.0
2008-10-15 17:30:00,1.18035,1.1809,1.1783,1.1801,36014700054.0
2008-10-15 18:00:00,1.1798,1.1815,1.1776,1.1801,42111799691.0
2008-10-15 18:30:00,1.1797,1.1815,1.1792,1.18075,35076799859.0
2008-10-15 19:00:00,1.1809,1.1849,1.1807,1.1825,44665899883.0
2008-10-15 19:30:00,1.1824,1.1887,1.182,1.1873,35196000083.0
2008-10-15 20:00:00,1.1872,1.1879,1.1839,1.1862,47824299914.0
2008-10-15 20:30:00,1.18615,1.188,1.184,1.18675,40616300075.0
2008-10-15 21:00:00,1.1867,1.1876,1.1841,1.1849,38260299927.0
2008-10-15 21:30:00,1.1851,1.18825,1.18413,1.1878,26243199934.0
2008-10-15 22:00:00,1.1879,1.1908,1.1861,1.1881,41528000023.0
2008-10-15 22:30:00,1.1877,1.1911,1.1872,1.1911,31253400029.0
2008-10-15 23:00:00,1.191,1.1919,1.1895,1.18994,19706099791.0
2008-10-15 23:30:00,1.19005,1.1913,1.1894,1.19055,12452299961.0
2008-10-16 00:00:00,1.1911,1.19135,1.18997,1.19063,10867099987.0
2008-10-16 00:30:00,1.1913,1.19215,1.19031,1.192,13444399997.0
2008-10-16 01:00:00,1.192,1.1929,1.1916,1.1917,17648999948.0
2008-10-16 01:30:00,1.1917,1.19245,1.19132,1.1921,12791700017.0
2008-10-16 02:00:00,1.1922,1.1924,1.19094,1.19206,18828899980.0
2008-10-16 02:30:00,1.19192,1.19245,1.19072,1.19083,15018000036.0
2008-10-16 03:00:00,1.1913,1.1918,1.19049,1.19135,12343300055.0
2008-10-16 03:30:00,1.191,1.19165,1.18795,1.18795,12710399973.0
2008-10-16 04:00:00,1.1877,1.19,1.18758,1.189,22452499955.0
2008-10-16 04:30:00,1.1889,1.1889,1.1794,1.18515,25572539963.0
2008-10-16 05:00:00,1.1852,1.1867,1.1787,1.1855,23921059975.0
2008-10-16 05:30:00,1.1855,1.1865,1.18549,1.186,14502219928.0
2008-10-16 06:00:00,1.1838,1.18715,1.1838,1.187,17785800028.0
2008-10-16 06:30:00,1.18682,1.1901,1.1868,1.18885,19018480042.0
2008-10-16 07:00:00,1.1886,1.19055,1.187,1.1904,15949360062.0
2008-10-16 07:30:00,1.1904,1.1963,1.1904,1.1944,15365121701.0
2008-10-16 08:00:00,1.19435,1.1953,1.19005,1.19075,27105594261.0
2008-10-16 08:30:00,1.19075,1.19445,1.18915,1.19075,20763969378.0
2008-10-16 09:00:00,1.1905,1.1915,1.18855,1.1894,31569037476.0
2008-10-16 09:30:00,1.1895,1.1907,1.18605,1.1907,32688080730.0
2008-10-16 10:00:00,1.1908,1.1943,1.188,1.1943,38644870602.0
2008-10-16 10:30:00,1.19435,1.199,1.1936,1.194,21770900448.0
2008-10-16 11:00:00,1.19405,1.19445,1.1922,1.1924,28806753744.0
2008-10-16 11:30:00,1.19245,1.1961,1.19155,1.1946,28283040974.0
2008-10-16 12:00:00,1.19465,1.1947,1.1898,1.1906,29211351223.0
2008-10-16 12:30:00,1.19065,1.1914,1.1821,1.1837,24920393207.0
2008-10-16 13:00:00,1.1836,1.1897,1.1832,1.18755,40135876653.0
2008-10-16 13:30:00,1.1875,1.1883,1.18445,1.1872,34746696472.0
2008-10-16 14:00:00,1.1873,1.18875,1.18645,1.1876,36057618946.0
2008-10-16 14:30:00,1.1878,1.1911,1.1851,1.1881,51877918794.0
2008-10-16 15:00:00,1.18795,1.1885,1.1853,1.1856,52506761172.0
2008-10-16 15:30:00,1.1855,1.1885,1.185,1.18635,64132927800.0
2008-10-16 16:00:00,1.1866,1.1908,1.1857,1.1899,52370892180.0
2008-10-16 16:30:00,1.1899,1.1947,1.1878,1.1885,48322488142.0
2008-10-16 17:00:00,1.1886,1.1995,1.1886,1.1939,53152459649.0
2008-10-16 17:30:00,1.19375,1.1957,1.1911,1.1952,35633187938.0
2008-10-16 18:00:00,1.1951,1.1966,1.187,1.18835,41702236080.0
2008-10-16 18:30:00,1.1883,1.1895,1.18695,1.1895,40942304357.0
2008-10-16 19:00:00,1.1896,1.1915,1.1885,1.1897,39732198909.0
2008-10-16 19:30:00,1.18985,1.1915,1.1885,1.1889,38961987009.0
2008-10-16 20:00:00,1.1889,1.1907,1.18845,1.18955,35051745167.0
2008-10-16 20:30:00,1.1899,1.1902,1.1881,1.1884,36331668543.0
2008-10-16 21:00:00,1.1885,1.1892,1.1862,1.1873,41494979502.0
2008-10-16 21:30:00,1.1873,1.1874,1.1811,1.18125,35325746215.0
2008-10-16 22:00:00,1.1815,1.1818,1.18015,1.18075,30073840830.0
2008-10-16 22:30:00,1.18075,1.18155,1.178,1.178,21365237560.0
2008-10-16 23:00:00,1.17745,1.1782,1.175,1.175,16547625877.0
2008-10-16 23:30:00,1.17575,1.18065,1.17565,1.17825,10916559759.0
2008-10-17 00:00:00,1.17835,1.17955,1.17794,1.1795,10492605750.0
2008-10-17 00:30:00,1.1795,1.18225,1.17867,1.1799,13975082479.0
2008-10-17 01:00:00,1.1799,1.1801,1.1768,1.1781,19969552515.0
2008-10-17 01:30:00,1.1781,1.18305,1.17805,1.1829,28399664147.0
2008-10-17 02:00:00,1.1829,1.1829,1.17885,1.1796,22958911615.0
2008-10-17 02:30:00,1.1796,1.1822,1.17825,1.1814,19177175670.0
2008-10-17 03:00:00,1.18085,1.18135,1.1787,1.17965,12766355842.0
2008-10-17 03:30:00,1.17965,1.1807,1.17875,1.1789,16927455224.0
2008-10-17 04:00:00,1.1789,1.1795,1.17745,1.1788,27570781845.0
2008-10-17 04:30:00,1.17885,1.17965,1.17795,1.1786,13774024675.0
2008-10-17 05:00:00,1.1786,1.1798,1.1779,1.1784,15444021314.0
2008-10-17 05:30:00,1.1783,1.1795,1.17799,1.179,19599329848.0
2008-10-17 06:00:00,1.17923,1.1806,1.17875,1.18,11768427271.0
2008-10-17 06:30:00,1.1801,1.181,1.1785,1.17875,19790392686.0
2008-10-17 07:00:00,1.1787,1.17955,1.1777,1.17935,16894750667.0
2008-10-17 07:30:00,1.1794,1.18125,1.179,1.1808,12900056427.0
2008-10-17 08:00:00,1.1809,1.18235,1.18012,1.1818,23182961564.0
2008-10-17 08:30:00,1.1818,1.1823,1.18035,1.18195,16551350671.0
2008-10-17 09:00:00,1.18195,1.1827,1.18065,1.1823,24641123913.0
2008-10-17 09:30:00,1.1822,1.1849,1.18202,1.1847,28953283567.0
2008-10-17 10:00:00,1.1851,1.1864,1.1851,1.1859,26226459614.0
2008-10-17 10:30:00,1.1859,1.18595,1.1841,1.1858,10520931628.0
2008-10-17 11:00:00,1.18595,1.1874,1.1856,1.1872,4329865427.0
2008-10-17 11:30:00,1.1872,1.189,1.1868,1.18835,4071653699.0
2008-10-17 12:00:00,1.1884,1.1929,1.18796,1.19255,12483881252.0
2008-10-17 12:30:00,1.1925,1.19285,1.1902,1.1917,5549217985.0
2008-10-17 13:00:00,1.19165,1.19265,1.19115,1.1924,15095951134.0
2008-10-17 13:30:00,1.19235,1.19235,1.1873,1.1881,26009468679.0
2008-10-17 14:00:00,1.188,1.1917,1.1871,1.1914,33493177789.0
2008-10-17 14:30:00,1.1914,1.1926,1.18935,1.18935,43336282009.0
2008-10-17 15:00:00,1.1895,1.1902,1.1876,1.1902,41171708010.0
2008-10-17 15:30:00,1.1901,1.1915,1.1865,1.1889,52682154184.0
2008-10-17 16:00:00,1.1886,1.1888,1.1831,1.1861,51398052623.0
2008-10-17 16:30:00,1.1862,1.187,1.1786,1.1804,52024821986.0
2008-10-17 17:00:00,1.1805,1.1817,1.1774,1.1803,49113316581.0
2008-10-17 17:30:00,1.1804,1.1848,1.1801,1.182,45293311408.0
2008-10-17 18:00:00,1.1821,1.1866,1.1807,1.1821,41839022718.0
2008-10-17 18:30:00,1.18205,1.1842,1.1796,1.1802,40356686858.0
2008-10-17 19:00:00,1.1803,1.1832,1.1783,1.1829,45873700270.0
2008-10-17 19:30:00,1.1827,1.1842,1.181,1.18115,34525022677.0
2008-10-17 20:00:00,1.1814,1.183,1.17995,1.1824,30939384208.0
2008-10-17 20:30:00,1.1824,1.1853,1.18175,1.18365,40315712861.0
2008-10-17 21:00:00,1.1838,1.1852,1.1829,1.1849,29102476396.0
2008-10-17 21:30:00,1.185,1.1866,1.18431,1.1866,34092745928.0
2008-10-17 22:00:00,1.1866,1.1887,1.1858,1.18652,23354781041.0
2008-10-17 22:30:00,1.1869,1.1874,1.1821,1.1823,20354018682.0
2008-10-20 00:00:00,1.1826,1.1826,1.1817,1.1825,11952596304.0
2008-10-20 00:30:00,1.1824,1.1841,1.1824,1.1841,9296463792.0
2008-10-20 01:00:00,1.184,1.186,1.1835,1.1852,13280662560.0
2008-10-20 01:30:00,1.1848,1.1853,1.1834,1.1834,7968397536.0
2008-10-20 02:00:00,1.1832,1.18365,1.1815,1.18215,11176420735.0
2008-10-20 02:30:00,1.18205,1.18225,1.18105,1.18155,8142558380.0
2008-10-20 03:00:00,1.1815,1.18185,1.18094,1.1815,8506527636.0
2008-10-20 03:30:00,1.1815,1.1819,1.18057,1.18145,12836653845.0
2008-10-20 04:00:00,1.18155,1.1832,1.18083,1.1826,8278335662.0
2008-10-20 04:30:00,1.18227,1.18345,1.18206,1.18293,12958570774.0
2008-10-20 05:00:00,1.1831,1.1831,1.1819,1.1823,10299203175.0
2008-10-20 05:30:00,1.1823,1.1833,1.18192,1.183,10436975269.0
2008-10-20 06:00:00,1.183,1.183,1.18166,1.1819,11111272021.0
2008-10-20 06:30:00,1.18185,1.182,1.18105,1.18125,16514636965.0
2008-10-20 07:00:00,1.18115,1.18145,1.18087,1.18095,16620632989.0
2008-10-20 07:30:00,1.18105,1.1824,1.18035,1.1818,14791093518.0
2008-10-20 08:00:00,1.18195,1.18205,1.1788,1.17995,25526297328.0
2008-10-20 08:30:00,1.1799,1.1806,1.1759,1.17625,26213418059.0
2008-10-20 09:00:00,1.17635,1.17775,1.174,1.1776,36312533507.0
2008-10-20 09:30:00,1.17755,1.17765,1.1752,1.177,29895944694.0
2008-10-20 10:00:00,1.177,1.1823,1.177,1.18015,36254216861.0
2008-10-20 10:30:00,1.18015,1.1803,1.1766,1.1766,22358977153.0
2008-10-20 11:00:00,1.1768,1.17785,1.17605,1.1768,26353217279.0
2008-10-20 11:30:00,1.1767,1.1784,1.17625,1.1778,22593220723.0
2008-10-20 12:00:00,1.1778,1.1796,1.17726,1.1787,20164082472.0
2008-10-20 12:30:00,1.1786,1.18,1.1783,1.1783,20448416122.0
2008-10-20 13:00:00,1.17775,1.18395,1.1777,1.1838,13942364747.0
2008-10-20 13:30:00,1.1839,1.18515,1.1824,1.1843,11161222015.0
2008-10-20 14:00:00,1.18435,1.1875,1.18175,1.18725,13248622987.0
2008-10-20 14:30:00,1.18715,1.1883,1.18565,1.18705,13182825469.0
2008-10-20 15:00:00,1.18695,1.1898,1.1864,1.18935,11671800035.0
2008-10-20 15:30:00,1.1893,1.1911,1.1885,1.1892,20872600123.0
2008-10-20 16:00:00,1.18915,1.19185,1.1887,1.1896,15037200063.0
2008-10-20 16:30:00,1.1896,1.196,1.18875,1.19215,23324280245.0
2008-10-20 17:00:00,1.1922,1.1953,1.19205,1.1947,23831500814.0
2008-10-20 17:30:00,1.1946,1.19795,1.19395,1.19765,16850240590.0
2008-10-20 18:00:00,1.1976,1.19765,1.1898,1.19365,18470140624.0
2008-10-20 18:30:00,1.19365,1.1948,1.192,1.19445,12015300373.0
2008-10-20 19:00:00,1.1945,1.19475,1.19185,1.19325,9020440255.0
2008-10-20 19:30:00,1.19302,1.19335,1.19155,1.1919,8181740238.0
2008-10-20 20:00:00,1.19165,1.19335,1.19165,1.19235,8709600345.0
2008-10-20 20:30:00,1.19235,1.1938,1.19225,1.19295,10095840393.0
2008-10-20 21:00:00,1.1929,1.19535,1.19255,1.1943,11341479938.0
2008-10-20 21:30:00,1.1943,1.1944,1.1918,1.19355,14448919821.0
2008-10-20 22:00:00,1.19355,1.19395,1.19235,1.19365,8286309979.0
2008-10-20 22:30:00,1.1936,1.19375,1.19025,1.1908,5518820057.0
2008-10-20 23:00:00,1.19043,1.19128,1.18915,1.1896,13377120012.0
2008-10-20 23:30:00,1.1896,1.19275,1.1896,1.1921,12712090077.0
2008-10-21 00:00:00,1.19177,1.19315,1.19175,1.19315,9939520013.0
2008-10-21 00:30:00,1.1931,1.1938,1.19275,1.19375,8961419953.0
2008-10-21 01:00:00,1.19375,1.194,1.19314,1.1936,12348890056.0
2008-10-21 01:30:00,1.19285,1.19345,1.19105,1.1917,20237179964.0
2008-10-21 02:00:00,1.19175,1.19205,1.19083,1.19145,12695769992.0
2008-10-21 02:30:00,1.19136,1.1934,1.1909,1.1914,16103550065.0
2008-10-21 03:00:00,1.19145,1.193,1.19145,1.1924,13923199961.0
2008-10-21 03:30:00,1.1925,1.1933,1.19141,1.1933,11588339977.0
2008-10-21 04:00:00,1.1933,1.1935,1.19223,1.19248,10938290016.0
2008-10-21 04:30:00,1.19268,1.19365,1.1906,1.19355,14662960061.0
2008-10-21 05:00:00,1.19328,1.1936,1.1927,1.1931,7231360005.0
2008-10-21 05:30:00,1.1931,1.1934,1.19265,1.19265,7983639991.0
2008-10-21 06:00:00,1.19263,1.19292,1.19181,1.19255,14779740050.0
2008-10-21 06:30:00,1.19255,1.19255,1.1908,1.1913,16948690116.0
2008-10-21 07:00:00,1.1913,1.1934,1.19108,1.193,10132420022.0
2008-10-21 07:30:00,1.19315,1.19435,1.19226,1.1941,10720759989.0
2008-10-21 08:00:00,1.19425,1.19435,1.19251,1.1931,20885159948.0
2008-10-21 08:30:00,1.19305,1.19745,1.19231,1.1958,29799559924.0
2008-10-21 09:00:00,1.19595,1.1973,1.19355,1.1961,26964539960.0
2008-10-21 09:30:00,1.1961,1.1972,1.1959,1.1963,18750539968.0
2008-10-21 10:00:00,1.19605,1.1984,1.1956,1.1984,23427979918.0
2008-10-21 10:30:00,1.1985,1.1991,1.19779,1.19825,28441939949.0
2008-10-21 11:00:00,1.19825,1.1983,1.19405,1.1966,35081359978.0
2008-10-21 11:30:00,1.1965,1.199,1.1962,1.19805,18960600028.0
2008-10-21 12:00:00,1.19805,1.1996,1.1978,1.1991,19845279996.0
2008-10-21 12:30:00,1.19905,1.2012,1.1983,1.20015,29999219997.0
2008-10-21 13:00:00,1.2002,1.2012,1.20005,1.2011,33112060015.0
2008-10-21 13:30:00,1.201,1.2062,1.201,1.2053,33134779896.0
2008-10-21 14:00:00,1.2054,1.2085,1.20465,1.2058,44948420006.0
2008-10-21 14:30:00,1.2059,1.2075,1.2045,1.2067,42856539937.0
2008-10-21 15:00:00,1.2071,1.2122,1.2027,1.2093,59946649655.0
2008-10-21 15:30:00,1.2092,1.2116,1.2079,1.2093,44398899948.0
2008-10-21 16:00:00,1.2094,1.2103,1.2067,1.2077,42801900034.0
2008-10-21 16:30:00,1.2078,1.21205,1.206,1.21205,23774050130.0
2008-10-21 17:00:00,1.2121,1.217,1.20965,1.21605,31538200214.0
2008-10-21 17:30:00,1.2161,1.2207,1.21605,1.2206,54529299776.0
2008-10-21 18:00:00,1.2205,1.2207,1.2156,1.2183,44450250006.0
2008-10-21 18:30:00,1.2183,1.2195,1.2178,1.2187,28958990012.0
2008-10-21 19:00:00,1.219,1.219,1.21725,1.21755,29007449991.0
2008-10-21 19:30:00,1.2175,1.2183,1.216,1.2181,36470399980.0
2008-10-21 20:00:00,1.21805,1.21975,1.2163,1.2167,36024899995.0
2008-10-21 20:30:00,1.2167,1.217,1.2129,1.2134,48392249875.0
2008-10-21 21:00:00,1.2133,1.2133,1.2092,1.2131,47700849795.0
2008-10-21 21:30:00,1.213,1.21615,1.2127,1.21345,30403750016.0
2008-10-21 22:00:00,1.2137,1.2139,1.21145,1.2127,19075895050.0
2008-10-21 22:30:00,1.2127,1.2139,1.2101,1.21365,30048990197.0
2008-10-21 23:00:00,1.2138,1.2142,1.21303,1.21375,13074130095.0
2008-10-21 23:30:00,1.2135,1.214,1.21135,1.21205,10697930003.0
2008-10-22 00:00:00,1.2131,1.2136,1.21115,1.21175,13971130015.0
2008-10-22 00:30:00,1.2117,1.2126,1.21023,1.21155,19958179999.0
2008-10-22 01:00:00,1.21165,1.212,1.2108,1.212,14641190072.0
2008-10-22 01:30:00,1.21184,1.2145,1.21139,1.21405,13738730077.0
2008-10-22 02:00:00,1.2141,1.215,1.21385,1.21495,16442750051.0
2008-10-22 02:30:00,1.215,1.2153,1.21378,1.21427,13660400022.0
2008-10-22 03:00:00,1.21455,1.21555,1.21405,1.21487,14298529982.0
2008-10-22 03:30:00,1.21535,1.21535,1.21397,1.2153,6410264474.0
2008-10-22 04:00:00,1.2153,1.2179,1.21413,1.2175,10597415533.0
2008-10-22 04:30:00,1.2177,1.2194,1.21765,1.2183,16047819976.0
2008-10-22 05:00:00,1.2184,1.2195,1.2184,1.21905,12736150026.0
2008-10-22 05:30:00,1.21915,1.2257,1.2191,1.2242,26361000058.0
2008-10-22 06:00:00,1.22395,1.2286,1.22385,1.2286,19989600027.0
2008-10-22 06:30:00,1.2293,1.232,1.22825,1.2305,30942500122.0
2008-10-22 07:00:00,1.23076,1.23095,1.22825,1.22945,19525699944.0
2008-10-22 07:30:00,1.2294,1.23145,1.22895,1.2303,21391050117.0
2008-10-22 08:00:00,1.23025,1.2338,1.22875,1.2324,25956500066.0
2008-10-22 08:30:00,1.2324,1.2344,1.2316,1.232,29674799961.0
2008-10-22 09:00:00,1.23205,1.2339,1.23055,1.233,31608199948.0
2008-10-22 09:30:00,1.233,1.2343,1.23267,1.2337,34433549984.0
2008-10-22 10:00:00,1.23355,1.2342,1.23235,1.23285,25435999989.0
2008-10-22 10:30:00,1.23285,1.2367,1.23045,1.2354,27121099935.0
2008-10-22 11:00:00,1.2355,1.2355,1.2322,1.2335,26523199991.0
2008-10-22 11:30:00,1.2335,1.2345,1.2315,1.2344,25480899943.0
2008-10-22 12:00:00,1.2345,1.2362,1.23285,1.2358,25287700150.0
2008-10-22 12:30:00,1.2362,1.24235,1.2358,1.2413,45236200075.0
2008-10-22 13:00:00,1.2416,1.2424,1.23985,1.24125,34715200154.0
2008-10-22 13:30:00,1.2413,1.2512,1.2411,1.2478,30851500026.0
2008-10-22 14:00:00,1.2478,1.2545,1.2478,1.251,45441339964.0
2008-10-22 14:30:00,1.2507,1.2521,1.2476,1.2487,56683960110.0
2008-10-22 15:00:00,1.2486,1.25125,1.2477,1.2504,49072280113.0
2008-10-22 15:30:00,1.2505,1.2505,1.2468,1.2485,41984639926.0
2008-10-22 16:00:00,1.2486,1.2492,1.2433,1.2482,52000005136.0
2008-10-22 16:30:00,1.2483,1.2506,1.2455,1.2495,39591990218.0
2008-10-22 17:00:00,1.2494,1.25,1.2471,1.25,43327544888.0
2008-10-22 17:30:00,1.24995,1.2507,1.24835,1.2496,39212129941.0
2008-10-22 18:00:00,1.2496,1.251,1.2477,1.2487,44052845008.0
2008-10-22 18:30:00,1.2488,1.252,1.24845,1.25015,36928324945.0
2008-10-22 19:00:00,1.2501,1.2542,1.25005,1.25245,38197765042.0
2008-10-22 19:30:00,1.2525,1.25385,1.25045,1.2505,33076185061.0
2008-10-22 20:00:00,1.25045,1.2518,1.24985,1.25045,25977960015.0
2008-10-22 20:30:00,1.2505,1.252,1.24995,1.25185,33936784862.0
2008-10-22 21:00:00,1.25185,1.2543,1.2506,1.2543,35704799960.0
2008-10-22 21:30:00,1.2542,1.2597,1.253,1.2545,43103926459.0
2008-10-22 22:00:00,1.2546,1.2579,1.25085,1.251,25274865135.0
2008-10-22 22:30:00,1.25125,1.2544,1.25,1.2537,28929354920.0
2008-10-22 23:00:00,1.2536,1.2547,1.2527,1.2531,14237955051.0
2008-10-22 23:30:00,1.25305,1.2556,1.25305,1.25475,13451840039.0
2008-10-23 00:00:00,1.2548,1.25555,1.2532,1.2545,11230359999.0
2008-10-23 00:30:00,1.2545,1.2561,1.2541,1.25595,19759019949.0
2008-10-23 01:00:00,1.2559,1.258,1.25575,1.25788,16900490046.0
2008-10-23 01:30:00,1.25805,1.25825,1.25645,1.2571,14449080022.0
2008-10-23 02:00:00,1.2572,1.25755,1.2535,1.25515,22178400076.0
2008-10-23 02:30:00,1.2553,1.25735,1.2551,1.2563,13758680056.0
2008-10-23 03:00:00,1.2563,1.2576,1.25495,1.25685,20624420056.0
2008-10-23 03:30:00,1.25645,1.25695,1.25575,1.2567,11596170083.0
2008-10-23 04:00:00,1.2566,1.25714,1.2561,1.2566,8845910033.0
2008-10-23 04:30:00,1.25664,1.25775,1.25652,1.2577,8151330034.0
2008-10-23 05:00:00,1.2577,1.25935,1.2577,1.2593,9531789995.0
2008-10-23 05:30:00,1.25925,1.25965,1.2587,1.2587,13403859941.0
2008-10-23 06:00:00,1.2588,1.2595,1.25854,1.2588,16276380014.0
2008-10-23 06:30:00,1.2588,1.25915,1.2577,1.25805,14928660019.0
2008-10-23 07:00:00,1.25805,1.2587,1.25735,1.2582,14555880036.0
2008-10-23 07:30:00,1.25831,1.2591,1.2575,1.2588,14956230057.0
2008-10-23 08:00:00,1.2588,1.25905,1.25737,1.2585,21489639970.0
2008-10-23 08:30:00,1.25835,1.2592,1.2566,1.2572,21869459882.0
2008-10-23 09:00:00,1.25685,1.2594,1.2557,1.2588,32874600061.0
2008-10-23 09:30:00,1.2587,1.2598,1.25835,1.2592,32999799960.0
2008-10-23 10:00:00,1.2591,1.2598,1.2587,1.25885,30290199928.0
2008-10-23 10:30:00,1.2589,1.2589,1.2553,1.2559,33931900190.0
2008-10-23 11:00:00,1.256,1.2601,1.2555,1.2587,30388100040.0
2008-10-23 11:30:00,1.2587,1.2603,1.2586,1.25935,32289000054.0
2008-10-23 12:00:00,1.25935,1.2634,1.25915,1.2629,35357299866.0
2008-10-23 12:30:00,1.2629,1.2687,1.26255,1.2686,40970400023.0
2008-10-23 13:00:00,1.2687,1.2694,1.2675,1.26845,43972400044.0
2008-10-23 13:30:00,1.2684,1.2729,1.2666,1.2722,39970899963.0
2008-10-23 14:00:00,1.2721,1.274,1.2689,1.2699,42389500037.0
2008-10-23 14:30:00,1.2701,1.2711,1.2618,1.2627,46591499793.0
2008-10-23 15:00:00,1.2626,1.2679,1.26205,1.2677,48244700036.0
2008-10-23 15:30:00,1.2679,1.268,1.26305,1.2641,42083500004.0
2008-10-23 16:00:00,1.2642,1.2642,1.2555,1.2609,52026599981.0
2008-10-23 16:30:00,1.2608,1.26115,1.2541,1.2562,50387599996.0
2008-10-23 17:00:00,1.2564,1.2594,1.25605,1.25815,42990500029.0
2008-10-23 17:30:00,1.2582,1.2604,1.2552,1.2573,52475099962.0
2008-10-23 18:00:00,1.2572,1.2612,1.2562,1.25795,36540499991.0
2008-10-23 18:30:00,1.25795,1.2581,1.25535,1.2581,37938100054.0
2008-10-23 19:00:00,1.2576,1.2584,1.2559,1.2577,33375199984.0
2008-10-23 19:30:00,1.25765,1.2588,1.2555,1.25665,30080172921.0
2008-10-23 20:00:00,1.25665,1.2588,1.2565,1.2576,30126600009.0
2008-10-23 20:30:00,1.2577,1.2588,1.25665,1.2583,29967999936.0
2008-10-23 21:00:00,1.2583,1.25955,1.2572,1.2589,27190400018.0
2008-10-23 21:30:00,1.25895,1.2595,1.25495,1.25525,28183999862.0
2008-10-23 22:00:00,1.25535,1.2556,1.2448,1.2462,30896299903.0
2008-10-23 22:30:00,1.24625,1.24705,1.24515,1.24675,27538999972.0
2008-10-23 23:00:00,1.2467,1.24675,1.24285,1.24445,16737649986.0
2008-10-23 23:30:00,1.2443,1.2449,1.24296,1.24376,7990039981.0
2008-10-24 00:00:00,1.2439,1.2451,1.24371,1.24443,10792889978.0
2008-10-24 00:30:00,1.2446,1.24735,1.2446,1.24642,14654549973.0
2008-10-24 01:00:00,1.24653,1.2469,1.2456,1.24605,11881719960.0
2008-10-24 01:30:00,1.2458,1.24785,1.24577,1.24785,9793320009.0
2008-10-24 02:00:00,1.2476,1.2523,1.2474,1.2507,17760519995.0
2008-10-24 02:30:00,1.2505,1.2509,1.24785,1.25025,13349199980.0
2008-10-24 03:00:00,1.2503,1.2511,1.2496,1.24965,10944699984.0
2008-10-24 03:30:00,1.2497,1.2537,1.24853,1.25295,12963600016.0
2008-10-24 04:00:00,1.25315,1.25361,1.25255,1.2528,11341759997.0
2008-10-24 04:30:00,1.2532,1.25445,1.253,1.254,8635400021.0
2008-10-24 05:00:00,1.254,1.25605,1.25385,1.2558,13144400035.0
2008-10-24 05:30:00,1.2558,1.2583,1.2548,1.2549,14275399975.0
2008-10-24 06:00:00,1.2537,1.2567,1.2537,1.2557,19849450044.0
2008-10-24 06:30:00,1.2556,1.2568,1.25395,1.2566,18514699905.0
2008-10-24 07:00:00,1.25615,1.2584,1.25495,1.2584,9161699985.0
2008-10-24 07:30:00,1.2584,1.26155,1.25765,1.26155,15916250043.0
2008-10-24 08:00:00,1.26165,1.26555,1.2605,1.26475,23226299971.0
2008-10-24 08:30:00,1.26465,1.2714,1.2642,1.26765,22051900013.0
2008-10-24 09:00:00,1.26775,1.2708,1.26715,1.26845,20532599969.0
2008-10-24 09:30:00,1.26845,1.27635,1.268,1.2718,22835100035.0
2008-10-24 10:00:00,1.2719,1.27745,1.27045,1.2769,25675000004.0
2008-10-24 10:30:00,1.2769,1.28365,1.27635,1.28365,21672999924.0
2008-10-24 11:00:00,1.28365,1.2839,1.2774,1.2796,30274199974.0
2008-10-24 11:30:00,1.27925,1.2822,1.2736,1.2736,28882800010.0
2008-10-24 12:00:00,1.2739,1.2745,1.2571,1.2631,37176599997.0
2008-10-24 12:30:00,1.2631,1.27365,1.26135,1.27115,29888799944.0
2008-10-24 13:00:00,1.27105,1.2748,1.2684,1.2735,24580599946.0
2008-10-24 13:30:00,1.2735,1.2736,1.27005,1.2721,29893500007.0
2008-10-24 14:00:00,1.2721,1.27255,1.2674,1.2677,33417625558.0
2008-10-24 14:30:00,1.2676,1.27215,1.26585,1.268,31986899996.0
2008-10-24 15:00:00,1.268,1.27405,1.2641,1.27155,32303300056.0
2008-10-24 15:30:00,1.2718,1.279,1.27085,1.2772,36976900031.0
2008-10-24 16:00:00,1.2773,1.2775,1.2705,1.2712,28231799920.0
2008-10-24 16:30:00,1.27115,1.2736,1.2681,1.27095,26653499907.0
2008-10-24 17:00:00,1.27165,1.27545,1.26965,1.2746,22394699969.0
2008-10-24 17:30:00,1.27465,1.2754,1.2722,1.2734,26703599996.0
2008-10-24 18:00:00,1.27315,1.2734,1.2705,1.2709,23659862608.0
2008-10-24 18:30:00,1.27095,1.27255,1.26735,1.27195,29951049630.0
2008-10-24 19:00:00,1.2721,1.27235,1.26925,1.27005,20392199941.0
2008-10-24 19:30:00,1.27005,1.2709,1.26845,1.27075,20770640003.0
2008-10-24 20:00:00,1.2708,1.2755,1.2705,1.27495,28628505514.0
2008-10-24 20:30:00,1.2749,1.2763,1.27285,1.27295,26117450041.0
2008-10-24 21:00:00,1.27295,1.2744,1.2713,1.2716,24456840181.0
2008-10-24 21:30:00,1.2719,1.2731,1.26905,1.2726,21075810075.0
2008-10-24 22:00:00,1.27265,1.27615,1.271,1.27615,23838179999.0
2008-10-24 22:30:00,1.27615,1.2772,1.2747,1.277,16831399967.0
2008-10-27 00:00:00,1.2746,1.2786,1.2746,1.2756,7982400072.0
2008-10-27 00:30:00,1.2755,1.2759,1.2723,1.2723,9978000090.0
2008-10-27 01:00:00,1.2724,1.2751,1.2717,1.2749,9312800084.0
2008-10-27 01:30:00,1.2748,1.275,1.2718,1.272,9645400087.0
2008-10-27 02:00:00,1.2726,1.2747,1.27144,1.27465,9249399984.0
2008-10-27 02:30:00,1.27445,1.27465,1.2717,1.2718,10257300003.0
2008-10-27 03:00:00,1.27167,1.2723,1.2699,1.2714,10661000019.0
2008-10-27 03:30:00,1.2716,1.2787,1.2716,1.2778,13946700008.0
2008-10-27 04:00:00,1.2777,1.2777,1.27605,1.27685,4767500023.0
2008-10-27 04:30:00,1.2768,1.2768,1.27547,1.27605,6373999994.0
2008-10-27 05:00:00,1.27615,1.2789,1.27605,1.27675,7353999953.0
2008-10-27 05:30:00,1.2768,1.2768,1.27484,1.2762,8086599986.0
2008-10-27 06:00:00,1.2761,1.27665,1.27493,1.2761,4692900003.0
2008-10-27 06:30:00,1.27555,1.2781,1.2748,1.27575,4696500009.0
2008-10-27 07:00:00,1.2758,1.28205,1.2757,1.282,9345600015.0
2008-10-27 07:30:00,1.28185,1.28245,1.28099,1.282,6438400010.0
2008-10-27 08:00:00,1.282,1.28259,1.28135,1.2816,6750800001.0
2008-10-27 08:30:00,1.2814,1.2827,1.28072,1.2824,9843899991.0
2008-10-27 09:00:00,1.28245,1.2841,1.28165,1.28368,8537400003.0
2008-10-27 09:30:00,1.28365,1.2885,1.281,1.2866,19186000067.0
2008-10-27 10:00:00,1.2866,1.28715,1.2847,1.2865,21640100016.0
2008-10-27 10:30:00,1.28665,1.29015,1.28596,1.29015,16103299964.0
2008-10-27 11:00:00,1.2902,1.29465,1.28825,1.2925,27867499971.0
2008-10-27 11:30:00,1.2925,1.2925,1.2891,1.29075,19641199989.0
2008-10-27 12:00:00,1.29031,1.29215,1.2821,1.28917,19056399931.0
2008-10-27 12:30:00,1.28945,1.28981,1.2862,1.28745,14767700022.0
2008-10-27 13:00:00,1.28755,1.2904,1.2817,1.2841,18867780051.0
2008-10-27 13:30:00,1.2841,1.29055,1.2817,1.29015,22010700071.0
2008-10-27 14:00:00,1.29015,1.29035,1.2815,1.2843,29914799926.0
2008-10-27 14:30:00,1.2818,1.2843,1.2789,1.2796,36312200018.0
2008-10-27 15:00:00,1.2797,1.28225,1.279,1.2817,29984700087.0
2008-10-27 15:30:00,1.2817,1.2855,1.2781,1.2798,44008900027.0
2008-10-27 16:00:00,1.2798,1.2868,1.2776,1.28275,44175541111.0
2008-10-27 16:30:00,1.28265,1.294,1.28255,1.2936,43080179758.0
2008-10-27 17:00:00,1.2935,1.2936,1.28475,1.28595,31649004905.0
2008-10-27 17:30:00,1.28605,1.2953,1.28605,1.2877,40405499885.0
2008-10-27 18:00:00,1.2878,1.29665,1.2865,1.2962,21948800033.0
2008-10-27 18:30:00,1.29625,1.29695,1.2868,1.2877,4995800003.0
2008-10-27 19:00:00,1.2879,1.29025,1.28505,1.28585,3898000000.0
2008-10-27 19:30:00,1.28595,1.2869,1.28225,1.286,3796300000.0
2008-10-27 20:00:00,1.2861,1.29325,1.2826,1.29265,4039700000.0
2008-10-27 20:30:00,1.29265,1.29445,1.2867,1.28895,3187600000.0
2008-10-27 21:00:00,1.28895,1.2893,1.2858,1.28623,1829700001.0
2008-10-27 21:30:00,1.2866,1.2882,1.28544,1.28815,2050400000.0
2008-10-27 22:00:00,1.28815,1.2932,1.28805,1.29275,1748800000.0
2008-10-27 22:30:00,1.2927,1.2948,1.29165,1.2948,1711400004.0
2008-10-27 23:00:00,1.2948,1.29675,1.29279,1.2959,475500000.0
2008-10-27 23:30:00,1.29595,1.298,1.29535,1.2967,507800000.0
2008-10-28 00:00:00,1.29615,1.29775,1.29615,1.29719,685599998.0
2008-10-28 00:30:00,1.29765,1.2979,1.29682,1.29755,620800000.0
2008-10-28 01:00:00,1.2976,1.2982,1.2964,1.2973,595400000.0
2008-10-28 01:30:00,1.2973,1.29795,1.29703,1.2976,1086700000.0
2008-10-28 02:00:00,1.2976,1.2976,1.295,1.29595,1797300000.0
2008-10-28 02:30:00,1.296,1.298,1.296,1.29735,872000001.0
2008-10-28 03:00:00,1.2976,1.3013,1.29712,1.30125,1221700000.0
2008-10-28 03:30:00,1.3013,1.3014,1.2999,1.29997,978300000.0
2008-10-28 04:00:00,1.3006,1.30095,1.29875,1.2988,494900000.0
2008-10-28 04:30:00,1.29885,1.29905,1.29705,1.298,558500000.0
2008-10-28 05:00:00,1.29744,1.29817,1.29687,1.29815,1944600000.0
2008-10-28 05:30:00,1.2982,1.29845,1.2954,1.2975,1791000000.0
2008-10-28 06:00:00,1.29745,1.2983,1.29493,1.2959,1707500000.0
2008-10-28 06:30:00,1.296,1.2979,1.29275,1.2938,1233300000.0
2008-10-28 07:00:00,1.29395,1.29395,1.2917,1.2917,1491199999.0
2008-10-28 07:30:00,1.2917,1.2917,1.28565,1.2884,1481600000.0
2008-10-28 08:00:00,1.28865,1.29085,1.28725,1.28775,862400000.0
2008-10-28 08:30:00,1.28725,1.2876,1.2859,1.28595,669000000.0
2008-10-28 09:00:00,1.286,1.28655,1.28385,1.2853,1314099998.0
2008-10-28 09:30:00,1.28438,1.28565,1.2821,1.28235,1152500000.0
2008-10-28 10:00:00,1.28245,1.28515,1.28214,1.2824,1243500000.0
2008-10-28 10:30:00,1.2824,1.28505,1.28095,1.28505,1993300000.0
2008-10-28 11:00:00,1.28515,1.2877,1.2848,1.2851,2224400000.0
2008-10-28 11:30:00,1.28505,1.28545,1.28195,1.28385,1439300000.0
2008-10-28 12:00:00,1.28394,1.28905,1.28323,1.28905,1422800000.0
2008-10-28 12:30:00,1.28915,1.29595,1.28805,1.2957,2326499999.0
2008-10-28 13:00:00,1.2957,1.30085,1.292,1.2921,2595600000.0
2008-10-28 13:30:00,1.29225,1.2945,1.28815,1.28905,2870169992.0
2008-10-28 14:00:00,1.2891,1.2905,1.28615,1.2888,3657399984.0
2008-10-28 14:30:00,1.2888,1.2891,1.284,1.28405,3085800009.0
2008-10-28 15:00:00,1.28405,1.2902,1.2839,1.287,1985600002.0
2008-10-28 15:30:00,1.287,1.2874,1.28475,1.2852,2952600005.0
2008-10-28 16:00:00,1.2853,1.29045,1.28525,1.2899,3723200000.0
2008-10-28 16:30:00,1.29,1.29325,1.2882,1.2932,3681299996.0
2008-10-28 17:00:00,1.2933,1.2934,1.28975,1.29085,2811900000.0
2008-10-28 17:30:00,1.29065,1.29595,1.2902,1.2942,2617899999.0
2008-10-28 18:00:00,1.2942,1.29515,1.2925,1.2942,2921399997.0
2008-10-28 18:30:00,1.29415,1.2968,1.2916,1.29635,2635999999.0
2008-10-28 19:00:00,1.29625,1.29675,1.29285,1.294,2893100001.0
2008-10-28 19:30:00,1.29405,1.29885,1.2934,1.29885,2508300000.0
2008-10-28 20:00:00,1.2989,1.29925,1.29545,1.29775,3253000001.0
2008-10-28 20:30:00,1.29775,1.2979,1.29075,1.29135,3227600003.0
2008-10-28 21:00:00,1.29145,1.2928,1.28275,1.28445,3151100002.0
2008-10-28 21:30:00,1.28455,1.288,1.27935,1.28215,3321200000.0
2008-10-28 22:00:00,1.2821,1.2836,1.2753,1.2754,3326700002.0
2008-10-28 22:30:00,1.2755,1.2759,1.27195,1.27285,2158200000.0
2008-10-28 23:00:00,1.27285,1.2748,1.27155,1.2726,472300000.0
2008-10-28 23:30:00,1.2726,1.2726,1.26957,1.2701,320600000.0
2008-10-29 00:00:00,1.2701,1.2716,1.26875,1.2715,682100000.0
2008-10-29 00:30:00,1.2715,1.2715,1.26975,1.2705,648300000.0
2008-10-29 01:00:00,1.2705,1.2708,1.26775,1.2691,523200003.0
2008-10-29 01:30:00,1.26923,1.27,1.26755,1.26795,783400000.0
2008-10-29 02:00:00,1.26795,1.2758,1.26777,1.2739,1401900000.0
2008-10-29 02:30:00,1.2739,1.2749,1.27125,1.2739,1411300000.0
2008-10-29 03:00:00,1.27365,1.2739,1.27057,1.2724,1742400000.0
2008-10-29 03:30:00,1.27215,1.27355,1.27152,1.27255,582900000.0
2008-10-29 04:00:00,1.27255,1.27325,1.27165,1.2727,383100000.0
2008-10-29 04:30:00,1.27232,1.27365,1.27145,1.27355,368600003.0
2008-10-29 05:00:00,1.2729,1.2743,1.27205,1.27355,464900000.0
2008-10-29 05:30:00,1.27375,1.27435,1.273,1.274,226800000.0
2008-10-29 06:00:00,1.274,1.27985,1.27368,1.2784,843800001.0
2008-10-29 06:30:00,1.27825,1.2811,1.27798,1.28055,600100000.0
2008-10-29 07:00:00,1.2802,1.286,1.28015,1.286,431500000.0
2008-10-29 07:30:00,1.286,1.28665,1.28325,1.2845,1264800000.0
2008-10-29 08:00:00,1.2845,1.2857,1.28125,1.2857,808100000.0
2008-10-29 08:30:00,1.28545,1.28565,1.27765,1.27915,625200000.0
2008-10-29 09:00:00,1.27895,1.2826,1.27875,1.28245,1020700000.0
2008-10-29 09:30:00,1.28245,1.28305,1.2738,1.27525,2133600003.0
2008-10-29 10:00:00,1.2751,1.2778,1.2745,1.2762,1363099999.0
2008-10-29 10:30:00,1.2762,1.2762,1.26225,1.26445,3186000005.0
2008-10-29 11:00:00,1.26425,1.26795,1.26345,1.2678,1856299997.0
2008-10-29 11:30:00,1.26785,1.2681,1.26565,1.2664,1063200000.0
2008-10-29 12:00:00,1.26655,1.26675,1.25755,1.25805,1601800000.0
2008-10-29 12:30:00,1.25805,1.2598,1.25695,1.25825,1402700000.0
2008-10-29 13:00:00,1.25825,1.26225,1.2574,1.2576,1086600000.0
2008-10-29 13:30:00,1.2577,1.26135,1.2576,1.2593,1493600000.0
2008-10-29 14:00:00,1.2593,1.2599,1.25395,1.2593,3947900002.0
2008-10-29 14:30:00,1.2594,1.26365,1.25635,1.2575,4859500000.0
2008-10-29 15:00:00,1.2575,1.2612,1.25745,1.25805,2735600002.0
2008-10-29 15:30:00,1.25805,1.25905,1.24405,1.2441,5550600001.0
2008-10-29 16:00:00,1.24405,1.2453,1.22745,1.23,8155700011.0
2008-10-29 16:30:00,1.22925,1.23575,1.22875,1.2299,6841400005.0
2008-10-29 17:00:00,1.22985,1.2366,1.2296,1.23605,3470399995.0
2008-10-29 17:30:00,1.2361,1.2382,1.22905,1.23015,3237699994.0
2008-10-29 18:00:00,1.2305,1.2365,1.2215,1.22205,4302100001.0
2008-10-29 18:30:00,1.22205,1.2236,1.2123,1.2133,5734499988.0
2008-10-29 19:00:00,1.21385,1.22285,1.21315,1.22215,3599800000.0
2008-10-29 19:30:00,1.22215,1.2286,1.2219,1.22605,4354000002.0
2008-10-29 20:00:00,1.22605,1.2338,1.22105,1.2302,6140300001.0
2008-10-29 20:30:00,1.2303,1.2334,1.2216,1.2257,10503100001.0
2008-10-29 21:00:00,1.22575,1.22675,1.21455,1.21715,7050000000.0
2008-10-29 21:30:00,1.21725,1.22405,1.2138,1.22405,6245900000.0
2008-10-29 22:00:00,1.22415,1.23015,1.2237,1.228,5410800000.0
2008-10-29 22:30:00,1.2281,1.2284,1.2218,1.2229,3998299999.0
2008-10-29 23:00:00,1.22292,1.2254,1.21973,1.2206,924300000.0
2008-10-29 23:30:00,1.2206,1.2234,1.2188,1.21945,1069000001.0
2008-10-30 00:00:00,1.21975,1.22285,1.21825,1.2216,952400002.0
2008-10-30 00:30:00,1.22195,1.22215,1.21943,1.222,1133200000.0
2008-10-30 01:00:00,1.222,1.2252,1.2217,1.22435,621600000.0
2008-10-30 01:30:00,1.22435,1.2248,1.2215,1.22175,643600000.0
2008-10-30 02:00:00,1.22185,1.22215,1.2143,1.21625,1779400000.0
2008-10-30 02:30:00,1.2169,1.2192,1.2152,1.21745,2161200004.0
2008-10-30 03:00:00,1.21755,1.2178,1.20615,1.2077,2005200000.0
2008-10-30 03:30:00,1.20775,1.21165,1.2073,1.20855,2450200000.0
2008-10-30 04:00:00,1.20865,1.21015,1.2068,1.2068,468300000.0
2008-10-30 04:30:00,1.2068,1.2068,1.20295,1.20545,1389199994.0
2008-10-30 05:00:00,1.2056,1.20655,1.2026,1.2052,2045200001.0
2008-10-30 05:30:00,1.2052,1.2052,1.19475,1.19495,2328999999.0
2008-10-30 06:00:00,1.195,1.1963,1.19275,1.19465,2756200000.0
2008-10-30 06:30:00,1.1947,1.1959,1.19275,1.1957,1659700004.0
2008-10-30 07:00:00,1.19575,1.19575,1.19155,1.19425,908500000.0
2008-10-30 07:30:00,1.19425,1.1974,1.19046,1.19125,1411300000.0
2008-10-30 08:00:00,1.1913,1.1939,1.1904,1.1929,1239900001.0
2008-10-30 08:30:00,1.1929,1.19815,1.19177,1.19655,1360600000.0
2008-10-30 09:00:00,1.19645,1.19655,1.19025,1.1917,1788800000.0
2008-10-30 09:30:00,1.1917,1.194,1.19,1.1908,1922600000.0
2008-10-30 10:00:00,1.19095,1.19585,1.1897,1.19535,2387400001.0
2008-10-30 10:30:00,1.19535,1.2025,1.1943,1.2025,3084099997.0
2008-10-30 11:00:00,1.20265,1.20715,1.1967,1.2012,6765099993.0
2008-10-30 11:30:00,1.2012,1.20385,1.1984,1.20245,2472399997.0
2008-10-30 12:00:00,1.20245,1.20375,1.19925,1.20145,4278899992.0
2008-10-30 12:30:00,1.20135,1.20135,1.1925,1.19345,3704199991.0
2008-10-30 13:00:00,1.1934,1.1963,1.19165,1.1961,3185499984.0
2008-10-30 13:30:00,1.19605,1.2008,1.19415,1.2003,4273699982.0
2008-10-30 14:00:00,1.19985,1.2038,1.19925,1.1997,7336699990.0
2008-10-30 14:30:00,1.19975,1.21,1.1992,1.2082,8992399991.0
2008-10-30 15:00:00,1.2082,1.2095,1.2033,1.207,13420499987.0
2008-10-30 15:30:00,1.20695,1.2089,1.2043,1.20785,7999100001.0
2008-10-30 16:00:00,1.2079,1.2107,1.2048,1.2086,9282599998.0
2008-10-30 16:30:00,1.2086,1.2184,1.20795,1.21605,8316005991.0
2008-10-30 17:00:00,1.21605,1.2212,1.21305,1.2212,5851399998.0
2008-10-30 17:30:00,1.2211,1.2241,1.21805,1.22245,6881799997.0
2008-10-30 18:00:00,1.22245,1.2235,1.21895,1.2218,5639599988.0
2008-10-30 18:30:00,1.2218,1.2218,1.21885,1.2206,5502699991.0
2008-10-30 19:00:00,1.2207,1.2214,1.2141,1.21915,2007400000.0
2008-10-30 19:30:00,1.2193,1.22165,1.21435,1.21755,2414599999.0
2008-10-30 20:00:00,1.2174,1.21855,1.2087,1.2106,2057399998.0
2008-10-30 20:30:00,1.21055,1.21405,1.20955,1.2131,2250300000.0
2008-10-30 21:00:00,1.21305,1.21515,1.2099,1.21405,1775000000.0
2008-10-30 21:30:00,1.21405,1.21925,1.2133,1.2181,1465400001.0
2008-10-30 22:00:00,1.21785,1.21895,1.20885,1.21,1606300000.0
2008-10-30 22:30:00,1.21,1.2102,1.19995,1.20005,1463080000.0
2008-10-30 23:00:00,1.20005,1.2016,1.1998,1.2002,450400000.0
2008-10-30 23:30:00,1.2002,1.2016,1.1999,1.2009,613100000.0
2008-10-31 00:00:00,1.20095,1.2016,1.19995,1.2015,661600000.0
2008-10-31 00:30:00,1.20125,1.2016,1.20005,1.2005,387200000.0
2008-10-31 01:00:00,1.2005,1.20765,1.19957,1.2067,976400000.0
2008-10-31 01:30:00,1.20715,1.2073,1.20355,1.20465,753700001.0
2008-10-31 02:00:00,1.20425,1.2155,1.20285,1.2153,2352659999.0
2008-10-31 02:30:00,1.21525,1.21985,1.21485,1.2189,2094300000.0
2008-10-31 03:00:00,1.21885,1.2194,1.21275,1.2145,1161100000.0
2008-10-31 03:30:00,1.21455,1.21539,1.21324,1.21355,1485700000.0
2008-10-31 04:00:00,1.213,1.2153,1.21275,1.215,166100000.0
2008-10-31 04:30:00,1.215,1.21535,1.20985,1.2116,422300000.0
2008-10-31 05:00:00,1.2115,1.2133,1.2108,1.21265,528800000.0
2008-10-31 05:30:00,1.21217,1.21337,1.2107,1.2114,1165200000.0
2008-10-31 06:00:00,1.2114,1.2129,1.2101,1.21119,1816600000.0
2008-10-31 06:30:00,1.2109,1.21185,1.20919,1.2116,1163400000.0
2008-10-31 07:00:00,1.2118,1.21395,1.21,1.2103,799300000.0
2008-10-31 07:30:00,1.20995,1.2146,1.20995,1.21395,315100000.0
2008-10-31 08:00:00,1.21395,1.2169,1.2103,1.2154,1306500000.0
2008-10-31 08:30:00,1.2155,1.2206,1.21471,1.2192,867700000.0
2008-10-31 09:00:00,1.21925,1.2277,1.2185,1.227,2128399998.0
2008-10-31 09:30:00,1.227,1.22855,1.225,1.22625,936600001.0
2008-10-31 10:00:00,1.22625,1.2377,1.22595,1.23535,1727000000.0
2008-10-31 10:30:00,1.23555,1.23675,1.2327,1.2363,1805400001.0
2008-10-31 11:00:00,1.2363,1.2364,1.23095,1.23235,1195400002.0
2008-10-31 11:30:00,1.23235,1.2324,1.22345,1.22445,2052200001.0
2008-10-31 12:00:00,1.22525,1.2264,1.2234,1.2254,1485900002.0
2008-10-31 12:30:00,1.22535,1.22575,1.2214,1.2216,901000006.0
2008-10-31 13:00:00,1.22215,1.22215,1.2124,1.2197,1939900000.0
2008-10-31 13:30:00,1.2197,1.2269,1.21955,1.22615,1511100001.0
2008-10-31 14:00:00,1.22635,1.22835,1.2238,1.22545,2027100000.0
2008-10-31 14:30:00,1.22525,1.2327,1.22385,1.23065,3333799998.0
2008-10-31 15:00:00,1.2305,1.23165,1.22495,1.2271,2788460001.0
2008-10-31 15:30:00,1.2272,1.23325,1.2259,1.2285,3251200000.0
2008-10-31 16:00:00,1.22825,1.2286,1.2225,1.22535,2738360000.0
2008-10-31 16:30:00,1.22545,1.22805,1.22255,1.2254,2465159995.0
2008-10-31 17:00:00,1.22545,1.22545,1.2087,1.2136,3799400001.0
2008-10-31 17:30:00,1.21245,1.2161,1.2084,1.21435,3065520000.0
2008-10-31 18:00:00,1.2148,1.2201,1.20885,1.2114,3262100001.0
2008-10-31 18:30:00,1.2113,1.21135,1.20415,1.2057,2372300000.0
2008-10-31 19:00:00,1.2057,1.2066,1.19825,1.19855,1914200000.0
2008-10-31 19:30:00,1.1989,1.2004,1.19405,1.1997,2341600000.0
2008-10-31 20:00:00,1.19975,1.2074,1.199,1.2037,1443400000.0
2008-10-31 20:30:00,1.2036,1.20465,1.2004,1.20125,1559400000.0
2008-10-31 21:00:00,1.20185,1.2029,1.19775,1.2016,1860400000.0
2008-10-31 21:30:00,1.2016,1.21455,1.1987,1.2056,3358000003.0
2008-10-31 22:00:00,1.2056,1.21425,1.2031,1.2099,1874200000.0
2008-10-31 22:30:00,1.21005,1.2132,1.2088,1.2117,1162000000.0
2008-11-03 00:00:00,1.211,1.2115,1.2076,1.2078,1950000000.0
2008-11-03 00:30:00,1.2077,1.21,1.2062,1.2099,2100000000.0
2008-11-03 01:00:00,1.2098,1.211,1.2092,1.2105,2175000000.0
2008-11-03 01:30:00,1.2103,1.2104,1.2075,1.208,1500000000.0
2008-11-03 02:00:00,1.20935,1.21065,1.2088,1.20974,1239500000.0
2008-11-03 02:30:00,1.20982,1.2103,1.20715,1.2075,1002300000.0
2008-11-03 03:00:00,1.20755,1.2084,1.2032,1.2032,1132800000.0
2008-11-03 03:30:00,1.2032,1.2032,1.19635,1.19665,1287400000.0
2008-11-03 04:00:00,1.19685,1.19855,1.19585,1.1969,681900000.0
2008-11-03 04:30:00,1.19685,1.19725,1.19525,1.1968,1150100000.0
2008-11-03 05:00:00,1.19685,1.1974,1.19505,1.19505,1116900000.0
2008-11-03 05:30:00,1.1952,1.1972,1.1948,1.19649,794400000.0
2008-11-03 06:00:00,1.19635,1.19645,1.1952,1.19585,2380600000.0
2008-11-03 06:30:00,1.19575,1.19671,1.1954,1.19545,1384399997.0
2008-11-03 07:00:00,1.1954,1.1956,1.1935,1.1944,1424300000.0
2008-11-03 07:30:00,1.1944,1.19453,1.19353,1.1944,706300000.0
2008-11-03 08:00:00,1.19423,1.19475,1.19305,1.19351,967800000.0
2008-11-03 08:30:00,1.19355,1.19405,1.19216,1.19365,1266100000.0
2008-11-03 09:00:00,1.19385,1.19455,1.19265,1.1941,2286000000.0
2008-11-03 09:30:00,1.19415,1.197,1.19284,1.197,1431200000.0
2008-11-03 10:00:00,1.19705,1.20175,1.1943,1.2009,1379100000.0
2008-11-03 10:30:00,1.20085,1.20095,1.1962,1.1964,1423900000.0
2008-11-03 11:00:00,1.19655,1.1969,1.19395,1.1946,1318999998.0
2008-11-03 11:30:00,1.1946,1.19555,1.19366,1.1947,753000001.0
2008-11-03 12:00:00,1.1947,1.19745,1.19402,1.19497,995600000.0
2008-11-03 12:30:00,1.1952,1.19625,1.19445,1.1956,774300000.0
2008-11-03 13:00:00,1.1957,1.19585,1.19244,1.19345,1357700000.0
2008-11-03 13:30:00,1.1934,1.19505,1.19335,1.1944,779800000.0
2008-11-03 14:00:00,1.1944,1.1944,1.1913,1.1913,847900000.0
2008-11-03 14:30:00,1.1913,1.1941,1.1893,1.1937,2295100000.0
2008-11-03 15:00:00,1.19375,1.19925,1.1937,1.1958,2498499998.0
2008-11-03 15:30:00,1.19575,1.1991,1.19375,1.19615,2637599998.0
2008-11-03 16:00:00,1.1962,1.20375,1.1962,1.1986,2280400000.0
2008-11-03 16:30:00,1.19845,1.1988,1.18545,1.19085,2979999998.0
2008-11-03 17:00:00,1.1908,1.19545,1.18995,1.1939,2641300000.0
2008-11-03 17:30:00,1.1939,1.19615,1.1913,1.1922,3320099999.0
2008-11-03 18:00:00,1.1922,1.19695,1.1918,1.1955,2184400000.0
2008-11-03 18:30:00,1.1955,1.1955,1.1843,1.18675,2583500000.0
2008-11-03 19:00:00,1.18675,1.1895,1.18675,1.1878,2478800009.0
2008-11-03 19:30:00,1.1878,1.18825,1.1849,1.1855,1825399998.0
2008-11-03 20:00:00,1.1855,1.18835,1.18545,1.1869,1978900000.0
2008-11-03 20:30:00,1.18685,1.18715,1.1833,1.18525,2172900000.0
2008-11-03 21:00:00,1.18525,1.18575,1.1835,1.1854,1678500000.0
2008-11-03 21:30:00,1.1854,1.18675,1.1825,1.1852,1690600000.0
2008-11-03 22:00:00,1.18515,1.1865,1.18305,1.1848,989200000.0
2008-11-03 22:30:00,1.1848,1.1854,1.17925,1.18045,1469300006.0
2008-11-03 23:00:00,1.1805,1.18205,1.1802,1.18205,1032900000.0
2008-11-03 23:30:00,1.18205,1.18205,1.17925,1.18085,1472500005.0
2008-11-04 00:00:00,1.1808,1.181,1.1784,1.17972,805500000.0
2008-11-04 00:30:00,1.18005,1.18145,1.17865,1.1806,579500000.0
2008-11-04 01:00:00,1.18069,1.1825,1.18045,1.1819,516199999.0
2008-11-04 01:30:00,1.1819,1.18355,1.17935,1.1794,695700000.0
2008-11-04 02:00:00,1.1794,1.18075,1.17777,1.1798,755100000.0
2008-11-04 02:30:00,1.1799,1.1826,1.17985,1.1819,834100000.0
2008-11-04 03:00:00,1.1819,1.18315,1.18002,1.1828,982500000.0
2008-11-04 03:30:00,1.1828,1.18435,1.18025,1.1804,800200000.0
2008-11-04 04:00:00,1.1804,1.18185,1.1782,1.18005,777400000.0
2008-11-04 04:30:00,1.17985,1.18465,1.17926,1.1831,577800000.0
2008-11-04 05:00:00,1.18266,1.18485,1.18249,1.18365,1310500000.0
2008-11-04 05:30:00,1.18395,1.1863,1.18395,1.1848,423900000.0
2008-11-04 06:00:00,1.1848,1.18845,1.1848,1.18666,746600000.0
2008-11-04 06:30:00,1.18686,1.18697,1.18505,1.1867,478900000.0
2008-11-04 07:00:00,1.18665,1.187,1.18473,1.18485,1350300000.0
2008-11-04 07:30:00,1.1852,1.1859,1.18443,1.1849,1197100000.0
2008-11-04 08:00:00,1.18495,1.18505,1.18295,1.18395,1015900000.0
2008-11-04 08:30:00,1.184,1.18565,1.18284,1.1856,1403800000.0
2008-11-04 09:00:00,1.1856,1.18635,1.1839,1.18405,1549500000.0
2008-11-04 09:30:00,1.18435,1.1889,1.18375,1.1881,599800000.0
2008-11-04 10:00:00,1.1881,1.1892,1.1874,1.1875,845500000.0
2008-11-04 10:30:00,1.1874,1.18815,1.18533,1.18765,606200000.0
2008-11-04 11:00:00,1.1876,1.18915,1.18625,1.1869,1040000004.0
2008-11-04 11:30:00,1.1869,1.18695,1.1797,1.1802,1558800003.0
2008-11-04 12:00:00,1.1802,1.1802,1.1766,1.1773,984400001.0
2008-11-04 12:30:00,1.1773,1.1811,1.17675,1.18,1200800000.0
2008-11-04 13:00:00,1.17995,1.1805,1.1771,1.17805,809099999.0
2008-11-04 13:30:00,1.178,1.17905,1.17315,1.1757,1864400000.0
2008-11-04 14:00:00,1.17575,1.17615,1.16935,1.16965,1443400000.0
2008-11-04 14:30:00,1.1696,1.1697,1.1635,1.16625,2248000000.0
2008-11-04 15:00:00,1.1663,1.16925,1.1647,1.16645,2634099999.0
2008-11-04 15:30:00,1.1665,1.1671,1.1625,1.1651,2806500000.0
2008-11-04 16:00:00,1.1652,1.1661,1.1636,1.16565,2558200002.0
2008-11-04 16:30:00,1.16585,1.1671,1.16085,1.16585,3539940000.0
2008-11-04 17:00:00,1.166,1.16665,1.16225,1.1655,3761300003.0
2008-11-04 17:30:00,1.16545,1.16555,1.1542,1.1546,4560099996.0
2008-11-04 18:00:00,1.1546,1.15605,1.1506,1.1548,4914699999.0
2008-11-04 18:30:00,1.1547,1.1557,1.14855,1.1501,6545000001.0
2008-11-04 19:00:00,1.15035,1.15255,1.14785,1.1487,6980440000.0
2008-11-04 19:30:00,1.14875,1.15255,1.1481,1.15235,4472000000.0
2008-11-04 20:00:00,1.15245,1.15395,1.1515,1.1537,2759100000.0
2008-11-04 20:30:00,1.1536,1.15415,1.1514,1.1518,3270700000.0
2008-11-04 21:00:00,1.1519,1.15365,1.1514,1.1517,4223100000.0
2008-11-04 21:30:00,1.1517,1.1532,1.1504,1.1519,4572700000.0
2008-11-04 22:00:00,1.15195,1.15475,1.15175,1.1546,2594000000.0
2008-11-04 22:30:00,1.1546,1.1546,1.15055,1.15085,2991600000.0
2008-11-04 23:00:00,1.1509,1.15125,1.14685,1.1488,2536700000.0
2008-11-04 23:30:00,1.1488,1.1511,1.14815,1.14995,2676600000.0
2008-11-05 00:00:00,1.14985,1.14985,1.1482,1.149,665000000.0
2008-11-05 00:30:00,1.149,1.14995,1.14803,1.14897,835400000.0
2008-11-05 01:00:00,1.14935,1.15,1.14804,1.14885,764400000.0
2008-11-05 01:30:00,1.1489,1.1518,1.14877,1.15175,702900000.0
2008-11-05 02:00:00,1.15175,1.1565,1.1514,1.1562,1396700001.0
2008-11-05 02:30:00,1.15595,1.15635,1.1512,1.15555,2909100000.0
2008-11-05 03:00:00,1.1557,1.15805,1.15395,1.1555,1913299999.0
2008-11-05 03:30:00,1.1555,1.15715,1.15425,1.15632,1241399998.0
2008-11-05 04:00:00,1.1564,1.15765,1.15582,1.1563,1161000000.0
2008-11-05 04:30:00,1.1565,1.1567,1.1529,1.15435,773400000.0
2008-11-05 05:00:00,1.15445,1.1566,1.1531,1.15565,1366800000.0
2008-11-05 05:30:00,1.15545,1.1555,1.15335,1.15405,1518800000.0
2008-11-05 06:00:00,1.15405,1.1579,1.15345,1.1561,1179800000.0
2008-11-05 06:30:00,1.1554,1.1592,1.1552,1.15813,1190100000.0
2008-11-05 07:00:00,1.15875,1.1603,1.1581,1.15925,1107099997.0
2008-11-05 07:30:00,1.1591,1.1591,1.1572,1.15755,994100000.0
2008-11-05 08:00:00,1.15738,1.15775,1.15365,1.1557,1493900000.0
2008-11-05 08:30:00,1.15505,1.1563,1.1523,1.1557,1507100005.0
2008-11-05 09:00:00,1.15565,1.1597,1.15555,1.15935,876200000.0
2008-11-05 09:30:00,1.15925,1.164,1.15815,1.16295,1751300000.0
2008-11-05 10:00:00,1.16295,1.1645,1.16055,1.16395,1095000000.0
2008-11-05 10:30:00,1.16395,1.16455,1.16009,1.16015,1368060000.0
2008-11-05 11:00:00,1.15994,1.16115,1.15515,1.1601,2349500000.0
2008-11-05 11:30:00,1.16015,1.1642,1.15785,1.1642,2595400000.0
2008-11-05 12:00:00,1.1642,1.1661,1.15835,1.1616,1559500000.0
2008-11-05 12:30:00,1.16155,1.162,1.15585,1.1563,2020100001.0
2008-11-05 13:00:00,1.1564,1.15745,1.15594,1.1567,901800000.0
2008-11-05 13:30:00,1.15685,1.1586,1.1462,1.1485,2879480016.0
2008-11-05 14:00:00,1.1485,1.1541,1.14845,1.15105,2779600000.0
2008-11-05 14:30:00,1.1511,1.15435,1.15085,1.1521,1962200000.0
2008-11-05 15:00:00,1.1521,1.15625,1.15175,1.1552,3942200000.0
2008-11-05 15:30:00,1.1553,1.1554,1.1491,1.15165,3429200000.0
2008-11-05 16:00:00,1.15165,1.1544,1.1498,1.1525,4493800002.0
2008-11-05 16:30:00,1.1525,1.15665,1.15195,1.15525,5064999999.0
2008-11-05 17:00:00,1.15535,1.1568,1.14765,1.14995,5933800000.0
2008-11-05 17:30:00,1.14995,1.1589,1.1474,1.1572,5940299998.0
2008-11-05 18:00:00,1.15705,1.16515,1.15635,1.1646,6399450007.0
2008-11-05 18:30:00,1.1646,1.1656,1.1594,1.1594,5058499998.0
2008-11-05 19:00:00,1.159,1.1598,1.1524,1.1562,4294499999.0
2008-11-05 19:30:00,1.15625,1.1619,1.15585,1.15945,4107300000.0
2008-11-05 20:00:00,1.1596,1.16035,1.15585,1.15715,3731700000.0
2008-11-05 20:30:00,1.1572,1.16045,1.15645,1.15945,3224800001.0
2008-11-05 21:00:00,1.15935,1.1623,1.15935,1.1623,2697000000.0
2008-11-05 21:30:00,1.1623,1.1627,1.16,1.16245,4401300002.0
2008-11-05 22:00:00,1.1625,1.1641,1.16025,1.164,1032100000.0
2008-11-05 22:30:00,1.16331,1.1688,1.1633,1.1679,2205800002.0
2008-11-05 23:00:00,1.16775,1.16885,1.16565,1.167,2167500000.0
2008-11-05 23:30:00,1.1671,1.1695,1.16655,1.16935,1566499999.0
2008-11-06 00:00:00,1.1693,1.16935,1.1668,1.16875,664800000.0
2008-11-06 00:30:00,1.1687,1.16933,1.16835,1.16915,346800000.0
2008-11-06 01:00:00,1.16915,1.16925,1.1685,1.16895,511900000.0
2008-11-06 01:30:00,1.16827,1.169,1.1668,1.16765,1295800000.0
2008-11-06 02:00:00,1.1677,1.16935,1.1669,1.1692,1578500000.0
2008-11-06 02:30:00,1.1692,1.1696,1.1687,1.1695,568100000.0
2008-11-06 03:00:00,1.1695,1.1733,1.16885,1.173,1364600000.0
2008-11-06 03:30:00,1.17305,1.1753,1.1722,1.175,747500000.0
2008-11-06 04:00:00,1.175,1.1753,1.1724,1.17325,1359800000.0
2008-11-06 04:30:00,1.1733,1.17335,1.1727,1.17335,1173000000.0
2008-11-06 05:00:00,1.17335,1.17575,1.1729,1.1751,1247300000.0
2008-11-06 05:30:00,1.1752,1.1754,1.17265,1.1737,930800000.0
2008-11-06 06:00:00,1.1736,1.17475,1.1727,1.1736,1322800000.0
2008-11-06 06:30:00,1.1736,1.17565,1.17265,1.1733,1741900000.0
2008-11-06 07:00:00,1.1733,1.1765,1.1733,1.17575,1143500000.0
2008-11-06 07:30:00,1.17575,1.1763,1.17465,1.1748,1242100000.0
2008-11-06 08:00:00,1.1748,1.17635,1.1736,1.17605,1213700000.0
2008-11-06 08:30:00,1.17615,1.1765,1.17525,1.17635,2390599999.0
2008-11-06 09:00:00,1.1764,1.17665,1.17025,1.1711,1963400000.0
2008-11-06 09:30:00,1.1711,1.1725,1.17085,1.1715,793800000.0
2008-11-06 10:00:00,1.1713,1.1726,1.16885,1.169,1149899999.0
2008-11-06 10:30:00,1.16915,1.17295,1.16895,1.1719,876500000.0
2008-11-06 11:00:00,1.17195,1.1735,1.17123,1.17325,1351800005.0
2008-11-06 11:30:00,1.1733,1.1735,1.1699,1.17023,1535900000.0
2008-11-06 12:00:00,1.1708,1.174,1.1702,1.1715,1002300000.0
2008-11-06 12:30:00,1.1716,1.17355,1.16915,1.1705,1513100000.0
2008-11-06 13:00:00,1.17055,1.1707,1.16715,1.17025,1339800000.0
2008-11-06 13:30:00,1.17025,1.1756,1.17,1.1756,1151500000.0
2008-11-06 14:00:00,1.1756,1.1761,1.16535,1.1668,2300900002.0
2008-11-06 14:30:00,1.1673,1.1727,1.16685,1.17215,3730600017.0
2008-11-06 15:00:00,1.17215,1.17455,1.163,1.1651,6318689999.0
2008-11-06 15:30:00,1.1651,1.1651,1.16125,1.16335,7191400001.0
2008-11-06 16:00:00,1.16345,1.17105,1.16345,1.1677,6500790003.0
2008-11-06 16:30:00,1.1677,1.17155,1.1661,1.1707,7641930000.0
2008-11-06 17:00:00,1.1708,1.17475,1.16875,1.17475,6831200002.0
2008-11-06 17:30:00,1.1747,1.1806,1.17255,1.17865,7727600000.0
2008-11-06 18:00:00,1.17865,1.1836,1.1756,1.1821,8223299987.0
2008-11-06 18:30:00,1.18225,1.18315,1.18035,1.1817,5983500000.0
2008-11-06 19:00:00,1.18145,1.1831,1.1806,1.18305,4666800000.0
2008-11-06 19:30:00,1.18305,1.18675,1.18305,1.1866,3060700000.0
2008-11-06 20:00:00,1.1863,1.18845,1.1856,1.1878,4586800000.0
2008-11-06 20:30:00,1.18785,1.1893,1.18705,1.1874,3676700001.0
2008-11-06 21:00:00,1.1874,1.188,1.18465,1.1878,4026400000.0
2008-11-06 21:30:00,1.18716,1.18905,1.18635,1.1886,5444599999.0
2008-11-06 22:00:00,1.18855,1.18975,1.1873,1.18885,2163200000.0
2008-11-06 22:30:00,1.18895,1.1914,1.1888,1.1914,2458900000.0
2008-11-06 23:00:00,1.19145,1.19485,1.19125,1.19273,3085000000.0
2008-11-06 23:30:00,1.1936,1.19845,1.19255,1.1974,2509300000.0
2008-11-07 00:00:00,1.1975,1.19805,1.19665,1.1976,418700000.0
2008-11-07 00:30:00,1.1976,1.19785,1.19652,1.19705,638200000.0
2008-11-07 01:00:00,1.19686,1.1987,1.19682,1.19825,548500000.0
2008-11-07 01:30:00,1.19742,1.19845,1.19653,1.1972,728700000.0
2008-11-07 02:00:00,1.19666,1.1975,1.19609,1.1971,839000000.0
2008-11-07 02:30:00,1.19715,1.1985,1.1963,1.1983,1062400000.0
2008-11-07 03:00:00,1.1983,1.2012,1.19771,1.2012,1159500000.0
2008-11-07 03:30:00,1.20093,1.202,1.20072,1.2017,1246699995.0
2008-11-07 04:00:00,1.2017,1.2019,1.20085,1.2016,1396600000.0
2008-11-07 04:30:00,1.2016,1.2016,1.1992,1.1992,844100000.0
2008-11-07 05:00:00,1.1992,1.2006,1.19875,1.2,1350400000.0
2008-11-07 05:30:00,1.2001,1.2002,1.19695,1.19695,889700000.0
2008-11-07 06:00:00,1.197,1.19795,1.19675,1.1976,1835000000.0
2008-11-07 06:30:00,1.1972,1.1973,1.18725,1.1937,1753200000.0
2008-11-07 07:00:00,1.19317,1.20005,1.19298,1.1988,1295500000.0
2008-11-07 07:30:00,1.1988,1.19925,1.19775,1.198,984800000.0
2008-11-07 08:00:00,1.19765,1.19815,1.19591,1.19617,1512500000.0
2008-11-07 08:30:00,1.19655,1.1986,1.1953,1.19815,774400000.0
2008-11-07 09:00:00,1.19835,1.2003,1.19604,1.1962,1365600000.0
2008-11-07 09:30:00,1.1965,1.19995,1.19635,1.19965,1079400000.0
2008-11-07 10:00:00,1.1997,1.1998,1.1879,1.19455,1598899998.0
2008-11-07 10:30:00,1.1945,1.19775,1.1903,1.1946,2235360000.0
2008-11-07 11:00:00,1.1946,1.195,1.19155,1.19335,2157400005.0
2008-11-07 11:30:00,1.1932,1.19395,1.1906,1.1921,3667400019.0
2008-11-07 12:00:00,1.1922,1.195,1.19085,1.1928,3028400018.0
2008-11-07 12:30:00,1.1928,1.19365,1.1919,1.1919,726000000.0
2008-11-07 13:00:00,1.192,1.1944,1.19105,1.19225,1413900000.0
2008-11-07 13:30:00,1.1923,1.19995,1.19015,1.19985,1700200000.0
2008-11-07 14:00:00,1.19985,1.19985,1.1942,1.1954,2957600002.0
2008-11-07 14:30:00,1.1954,1.1956,1.19065,1.1915,1866499995.0
2008-11-07 15:00:00,1.19155,1.1932,1.1862,1.1866,2665000000.0
2008-11-07 15:30:00,1.1867,1.19295,1.18195,1.18725,5957600001.0
2008-11-07 16:00:00,1.18725,1.18935,1.18125,1.1828,3480300002.0
2008-11-07 16:30:00,1.18275,1.18435,1.1784,1.1817,3299400000.0
2008-11-07 17:00:00,1.18175,1.18175,1.1685,1.17115,4231000000.0
2008-11-07 17:30:00,1.1711,1.17685,1.16685,1.1765,4156200000.0
2008-11-07 18:00:00,1.1766,1.18215,1.1736,1.1814,3658000000.0
2008-11-07 18:30:00,1.1814,1.187,1.1799,1.1829,3581699997.0
2008-11-07 19:00:00,1.18295,1.18565,1.1806,1.1851,1877900000.0
2008-11-07 19:30:00,1.1851,1.18555,1.1803,1.1824,1415000000.0
2008-11-07 20:00:00,1.1822,1.18295,1.18055,1.18235,1248800000.0
2008-11-07 20:30:00,1.18235,1.18565,1.18105,1.18445,1658600000.0
2008-11-07 21:00:00,1.18445,1.18545,1.1827,1.18545,912700000.0
2008-11-07 21:30:00,1.18545,1.18805,1.18495,1.1875,2310900000.0
2008-11-07 22:00:00,1.18765,1.18915,1.1863,1.18885,1181300000.0
2008-11-07 22:30:00,1.18885,1.18925,1.18705,1.1876,1666000000.0
2008-11-07 23:00:00,1.1876,1.1895,1.18705,1.1877,961900009.0
2008-11-07 23:30:00,1.18775,1.18965,1.18675,1.1888,1139100000.0
2008-11-10 00:00:00,1.1817,1.1819,1.1798,1.1817,213000000.0
2008-11-10 00:30:00,1.1816,1.1835,1.1807,1.1827,205900000.0
2008-11-10 01:00:00,1.1831,1.1831,1.1757,1.176,191700000.0
2008-11-10 01:30:00,1.1759,1.1779,1.1738,1.175,184600000.0
2008-11-10 02:00:00,1.18235,1.1827,1.175,1.1752,791600000.0
2008-11-10 02:30:00,1.1752,1.1762,1.17325,1.1744,774300003.0
2008-11-10 03:00:00,1.1745,1.1811,1.1743,1.1802,694100000.0
2008-11-10 03:30:00,1.17992,1.1802,1.17754,1.1781,559100000.0
2008-11-10 04:00:00,1.17747,1.17842,1.17689,1.1773,357000000.0
2008-11-10 04:30:00,1.17746,1.1775,1.17572,1.1764,503800000.0
2008-11-10 05:00:00,1.1763,1.1782,1.17527,1.1782,246500000.0
2008-11-10 05:30:00,1.1783,1.1787,1.17722,1.17852,816500000.0
2008-11-10 06:00:00,1.17874,1.17882,1.17595,1.1762,948700002.0
2008-11-10 06:30:00,1.1763,1.17685,1.17524,1.176,995400000.0
2008-11-10 07:00:00,1.176,1.17675,1.17355,1.1762,706899998.0
2008-11-10 07:30:00,1.17613,1.178,1.17576,1.178,760400000.0
2008-11-10 08:00:00,1.17795,1.18004,1.1777,1.1791,589700000.0
2008-11-10 08:30:00,1.1791,1.1797,1.17816,1.1791,561400000.0
2008-11-10 09:00:00,1.1792,1.18195,1.172,1.1762,1460900001.0
2008-11-10 09:30:00,1.176,1.17765,1.17415,1.1773,1259400000.0
2008-11-10 10:00:00,1.1773,1.1773,1.17305,1.1735,2898799970.0
2008-11-10 10:30:00,1.1735,1.17465,1.1689,1.1739,2762800000.0
2008-11-10 11:00:00,1.17315,1.17315,1.17055,1.17145,2023100004.0
2008-11-10 11:30:00,1.17145,1.17205,1.1688,1.1706,1950500000.0
2008-11-10 12:00:00,1.17039,1.17255,1.16745,1.1695,2187700005.0
2008-11-10 12:30:00,1.1695,1.1703,1.16685,1.1679,2537099994.0
2008-11-10 13:00:00,1.1679,1.1724,1.1674,1.1696,1242400000.0
2008-11-10 13:30:00,1.1696,1.1739,1.16555,1.1739,1671900000.0
2008-11-10 14:00:00,1.17405,1.17405,1.1703,1.1714,1689299996.0
2008-11-10 14:30:00,1.1714,1.17235,1.17111,1.172,880200000.0
2008-11-10 15:00:00,1.172,1.1749,1.17142,1.17405,1667900000.0
2008-11-10 15:30:00,1.17405,1.17785,1.1738,1.17645,4033100016.0
2008-11-10 16:00:00,1.17635,1.18415,1.1762,1.18295,3727099999.0
2008-11-10 16:30:00,1.18275,1.1944,1.18075,1.1932,4799699986.0
2008-11-10 17:00:00,1.1932,1.1933,1.18655,1.1901,4369700014.0
2008-11-10 17:30:00,1.1901,1.19135,1.1887,1.1907,4357300000.0
2008-11-10 18:00:00,1.19075,1.1943,1.18535,1.1855,3756500000.0
2008-11-10 18:30:00,1.1854,1.1951,1.18445,1.1947,3073100000.0
2008-11-10 19:00:00,1.1947,1.1951,1.1912,1.192,2992200006.0
2008-11-10 19:30:00,1.19195,1.19595,1.1919,1.195,2425400005.0
2008-11-10 20:00:00,1.19505,1.19505,1.19314,1.1939,1360900000.0
2008-11-10 20:30:00,1.19395,1.1949,1.191,1.191,1511800000.0
2008-11-10 21:00:00,1.1912,1.19315,1.18925,1.193,1657400000.0
2008-11-10 21:30:00,1.1932,1.1942,1.19075,1.1932,1271600000.0
2008-11-10 22:00:00,1.1932,1.19775,1.19285,1.19725,1603800000.0
2008-11-10 22:30:00,1.1972,1.19895,1.19555,1.1962,1398600000.0
2008-11-10 23:00:00,1.1962,1.19875,1.196,1.19705,577000000.0
2008-11-10 23:30:00,1.1972,1.19725,1.19305,1.1939,856900000.0
2008-11-11 00:00:00,1.1939,1.19595,1.19312,1.1935,647999985.0
2008-11-11 00:30:00,1.1937,1.1947,1.19336,1.19442,370200000.0
2008-11-11 01:00:00,1.19424,1.19465,1.193,1.1937,921599985.0
2008-11-11 01:30:00,1.1937,1.1938,1.19275,1.19276,253400000.0
2008-11-11 02:00:00,1.1933,1.1953,1.193,1.1947,595600000.0
2008-11-11 02:30:00,1.1948,1.19881,1.1947,1.1986,968699991.0
2008-11-11 03:00:00,1.1986,1.1987,1.19731,1.1987,362200000.0
2008-11-11 03:30:00,1.19841,1.19932,1.1968,1.19782,1039699991.0
2008-11-11 04:00:00,1.19788,1.1987,1.1959,1.19648,409800000.0
2008-11-11 04:30:00,1.19647,1.19671,1.1923,1.19375,726900000.0
2008-11-11 05:00:00,1.1938,1.1956,1.19355,1.1946,331100000.0
2008-11-11 05:30:00,1.1946,1.1946,1.19392,1.1946,443600000.0
2008-11-11 06:00:00,1.1946,1.1946,1.19259,1.19314,665500000.0
2008-11-11 06:30:00,1.19345,1.19395,1.19205,1.19365,481300000.0
2008-11-11 07:00:00,1.19388,1.1947,1.19327,1.19372,735600000.0
2008-11-11 07:30:00,1.19415,1.19785,1.19345,1.1949,398100000.0
2008-11-11 08:00:00,1.19505,1.1956,1.19434,1.19475,764300000.0
2008-11-11 08:30:00,1.1947,1.19615,1.1941,1.19615,571000000.0
2008-11-11 09:00:00,1.1953,1.1981,1.19415,1.19515,731600000.0
2008-11-11 09:30:00,1.19494,1.19675,1.19368,1.19655,1335900000.0
2008-11-11 10:00:00,1.19645,1.1969,1.19346,1.1938,1013100000.0
2008-11-11 10:30:00,1.1938,1.1959,1.1932,1.19365,719800000.0
2008-11-11 11:00:00,1.1936,1.1942,1.19155,1.19196,996500000.0
2008-11-11 11:30:00,1.19215,1.19255,1.19145,1.1916,1157200000.0
2008-11-11 12:00:00,1.19165,1.19385,1.1914,1.19165,1072200000.0
2008-11-11 12:30:00,1.19195,1.19325,1.19195,1.1928,761800000.0
2008-11-11 13:00:00,1.1929,1.19385,1.1917,1.192,789400000.0
2008-11-11 13:30:00,1.19181,1.19415,1.19165,1.19322,1099400005.0
2008-11-11 14:00:00,1.19315,1.1945,1.19175,1.1944,1136699994.0
2008-11-11 14:30:00,1.19435,1.19465,1.19165,1.1921,921200000.0
2008-11-11 15:00:00,1.19215,1.19235,1.18885,1.1907,1716100000.0
2008-11-11 15:30:00,1.1907,1.19275,1.1898,1.1911,2025400001.0
2008-11-11 16:00:00,1.1911,1.1939,1.19095,1.1934,1434100003.0
2008-11-11 16:30:00,1.1934,1.19855,1.19295,1.1983,2064399994.0
2008-11-11 17:00:00,1.19805,1.20505,1.1974,1.2024,3596999995.0
2008-11-11 17:30:00,1.20245,1.20955,1.2022,1.20535,2898543695.0
2008-11-11 18:00:00,1.2052,1.2096,1.20145,1.20715,2536900000.0
2008-11-11 18:30:00,1.20735,1.20735,1.20345,1.20505,1709600000.0
2008-11-11 19:00:00,1.2051,1.2092,1.20485,1.2089,1175200000.0
2008-11-11 19:30:00,1.2089,1.2092,1.20265,1.2053,2036700000.0
2008-11-11 20:00:00,1.20535,1.2071,1.20305,1.20685,1179800000.0
2008-11-11 20:30:00,1.2069,1.20875,1.20445,1.20495,1199099999.0
2008-11-11 21:00:00,1.20475,1.20615,1.19995,1.2007,1500300000.0
2008-11-11 21:30:00,1.2007,1.2038,1.19805,1.2028,2150300000.0
2008-11-11 22:00:00,1.2024,1.2032,1.20138,1.20185,653100000.0
2008-11-11 22:30:00,1.20215,1.2057,1.2019,1.20515,435400000.0
2008-11-11 23:00:00,1.2051,1.2054,1.20298,1.2053,474900000.0
2008-11-11 23:30:00,1.2055,1.2079,1.20532,1.2062,382600000.0
2008-11-12 00:00:00,1.2062,1.20779,1.20565,1.2066,419099998.0
2008-11-12 00:30:00,1.2066,1.20666,1.2058,1.20645,220700000.0
2008-11-12 01:00:00,1.20601,1.20775,1.20589,1.20725,403899996.0
2008-11-12 01:30:00,1.2074,1.2085,1.2068,1.2082,313300000.0
2008-11-12 02:00:00,1.2082,1.2082,1.2014,1.2021,418700000.0
2008-11-12 02:30:00,1.2023,1.2038,1.20204,1.2036,449100000.0
2008-11-12 03:00:00,1.20385,1.2042,1.20285,1.203,405900000.0
2008-11-12 03:30:00,1.20305,1.2034,1.19825,1.1994,359100000.0
2008-11-12 04:00:00,1.1995,1.2016,1.19886,1.20155,219300000.0
2008-11-12 04:30:00,1.20145,1.20335,1.20133,1.20335,273900000.0
2008-11-12 05:00:00,1.20315,1.20585,1.2025,1.20558,418900000.0
2008-11-12 05:30:00,1.20553,1.20615,1.20476,1.20565,538100000.0
2008-11-12 06:00:00,1.2054,1.20593,1.20406,1.20476,1443300000.0
2008-11-12 06:30:00,1.2051,1.2051,1.2016,1.2028,586900000.0
2008-11-12 07:00:00,1.2028,1.205,1.2028,1.2035,653200000.0
2008-11-12 07:30:00,1.20365,1.2054,1.20323,1.2034,579200000.0
2008-11-12 08:00:00,1.20255,1.20265,1.19965,1.2002,905500000.0
2008-11-12 08:30:00,1.2002,1.2005,1.19875,1.2004,551600000.0
2008-11-12 09:00:00,1.2005,1.2016,1.19883,1.19903,653700000.0
2008-11-12 09:30:00,1.1997,1.20075,1.1982,1.1998,1070700000.0
2008-11-12 10:00:00,1.1997,1.20225,1.19937,1.2007,1503187393.0
2008-11-12 10:30:00,1.20075,1.2058,1.2004,1.2058,774900000.0
2008-11-12 11:00:00,1.2058,1.2073,1.20555,1.20655,660300000.0
2008-11-12 11:30:00,1.20655,1.208,1.20575,1.2075,991000000.0
2008-11-12 12:00:00,1.2075,1.21395,1.20715,1.2109,2152500000.0
2008-11-12 12:30:00,1.21085,1.21275,1.2108,1.21223,3064399975.0
2008-11-12 13:00:00,1.2125,1.21485,1.21105,1.21145,2404800001.0
2008-11-12 13:30:00,1.21145,1.2124,1.20525,1.20725,1899900000.0
2008-11-12 14:00:00,1.2075,1.2076,1.20515,1.20645,1638500003.0
2008-11-12 14:30:00,1.2067,1.21315,1.2067,1.2131,1416099996.0
2008-11-12 15:00:00,1.21305,1.21435,1.2108,1.21275,2789200005.0
2008-11-12 15:30:00,1.21275,1.2139,1.2112,1.2139,3161700004.0
2008-11-12 16:00:00,1.2139,1.2174,1.2122,1.21565,3281299999.0
2008-11-12 16:30:00,1.2158,1.21875,1.2155,1.21855,3074800000.0
2008-11-12 17:00:00,1.2185,1.2246,1.2168,1.223,4441200000.0
2008-11-12 17:30:00,1.223,1.22995,1.22245,1.22995,4395000000.0
2008-11-12 18:00:00,1.23005,1.2363,1.22565,1.22825,4360599996.0
2008-11-12 18:30:00,1.2283,1.2316,1.22725,1.2294,3485100004.0
2008-11-12 19:00:00,1.2295,1.23215,1.22835,1.2289,2209600001.0
2008-11-12 19:30:00,1.229,1.2311,1.2286,1.2295,1242700000.0
2008-11-12 20:00:00,1.22965,1.23225,1.2293,1.23055,1424700000.0
2008-11-12 20:30:00,1.23065,1.2325,1.2274,1.2312,2719600000.0
2008-11-12 21:00:00,1.23125,1.2356,1.23,1.23245,3101600000.0
2008-11-12 21:30:00,1.23235,1.23675,1.23185,1.23675,2256500000.0
2008-11-12 22:00:00,1.23675,1.23815,1.2359,1.23765,1214600000.0
2008-11-12 22:30:00,1.23765,1.238,1.2359,1.2369,1450400000.0
2008-11-12 23:00:00,1.23695,1.23695,1.2328,1.23325,820600000.0
2008-11-12 23:30:00,1.23325,1.23855,1.23265,1.2381,869100000.0
2008-11-13 00:00:00,1.23755,1.2395,1.23575,1.2373,669699996.0
2008-11-13 00:30:00,1.2373,1.24135,1.23665,1.2398,449800000.0
2008-11-13 01:00:00,1.2398,1.24165,1.23565,1.2369,877300000.0
2008-11-13 01:30:00,1.2375,1.2376,1.23525,1.2374,708500000.0
2008-11-13 02:00:00,1.23725,1.23785,1.2346,1.2362,466400000.0
2008-11-13 02:30:00,1.2359,1.23695,1.2349,1.23655,640700000.0
2008-11-13 03:00:00,1.23692,1.23692,1.23424,1.2358,368800000.0
2008-11-13 03:30:00,1.2358,1.2362,1.23414,1.23419,554800000.0
2008-11-13 04:00:00,1.235,1.23545,1.2346,1.2351,527500001.0
2008-11-13 04:30:00,1.235,1.2352,1.2339,1.2343,315600000.0
2008-11-13 05:00:00,1.2344,1.23585,1.23305,1.2344,822100000.0
2008-11-13 05:30:00,1.2343,1.23475,1.23258,1.2336,570000000.0
2008-11-13 06:00:00,1.2338,1.2357,1.2334,1.23492,702200000.0
2008-11-13 06:30:00,1.2353,1.2369,1.23462,1.2367,422900000.0
2008-11-13 07:00:00,1.2367,1.2367,1.235,1.2358,837000000.0
2008-11-13 07:30:00,1.2358,1.2358,1.2338,1.2349,585400000.0
2008-11-13 08:00:00,1.2349,1.2352,1.23385,1.2346,446500000.0
2008-11-13 08:30:00,1.2346,1.2347,1.23315,1.234,436200000.0
2008-11-13 09:00:00,1.23395,1.2372,1.2338,1.2371,414300000.0
2008-11-13 09:30:00,1.2371,1.2386,1.2369,1.2375,1194900000.0
2008-11-13 10:00:00,1.2377,1.23815,1.2365,1.2366,1194000000.0
2008-11-13 10:30:00,1.2366,1.2375,1.23515,1.2371,1157400000.0
2008-11-13 11:00:00,1.237,1.23725,1.2288,1.232,1256600000.0
2008-11-13 11:30:00,1.23195,1.23505,1.2318,1.23385,786600000.0
2008-11-13 12:00:00,1.2338,1.23735,1.23203,1.23655,777800000.0
2008-11-13 12:30:00,1.23655,1.23695,1.23345,1.2338,972600000.0
2008-11-13 13:00:00,1.2338,1.2363,1.2337,1.23465,817300000.0
2008-11-13 13:30:00,1.23475,1.23645,1.2326,1.234,1022300001.0
2008-11-13 14:00:00,1.23405,1.23475,1.2289,1.22905,2324099995.0
2008-11-13 14:30:00,1.2293,1.23295,1.2292,1.2322,1705899999.0
2008-11-13 15:00:00,1.2322,1.2366,1.23205,1.2342,2151000000.0
2008-11-13 15:30:00,1.2346,1.2368,1.23185,1.2352,2870999998.0
2008-11-13 16:00:00,1.2352,1.23555,1.23015,1.23105,3037399979.0
2008-11-13 16:30:00,1.23105,1.2354,1.228,1.234,3189499998.0
2008-11-13 17:00:00,1.2339,1.23475,1.2259,1.22815,3492499998.0
2008-11-13 17:30:00,1.22815,1.23145,1.22545,1.23145,3699400002.0
2008-11-13 18:00:00,1.23135,1.23465,1.22985,1.231,3451517982.0
2008-11-13 18:30:00,1.23095,1.23365,1.2296,1.231,2735000000.0
2008-11-13 19:00:00,1.2312,1.23695,1.2307,1.2346,2977500024.0
2008-11-13 19:30:00,1.2346,1.2445,1.233,1.24405,1720400000.0
2008-11-13 20:00:00,1.2441,1.2444,1.23585,1.2372,2936900000.0
2008-11-13 20:30:00,1.2372,1.23785,1.2341,1.2368,2785900000.0
2008-11-13 21:00:00,1.2368,1.24005,1.23305,1.2352,3762611999.0
2008-11-13 21:30:00,1.2352,1.2353,1.22385,1.226,3505235999.0
2008-11-13 22:00:00,1.226,1.2311,1.2183,1.2189,2167500000.0
2008-11-13 22:30:00,1.219,1.2198,1.20985,1.2111,2056500000.0
2008-11-13 23:00:00,1.2112,1.21465,1.2112,1.21325,1113600000.0
2008-11-13 23:30:00,1.2132,1.21515,1.21155,1.2116,951800000.0
2008-11-14 00:00:00,1.21035,1.2117,1.2081,1.21135,407099996.0
2008-11-14 00:30:00,1.2114,1.21148,1.20908,1.21,358200000.0
2008-11-14 01:00:00,1.21015,1.21415,1.21015,1.2133,854000000.0
2008-11-14 01:30:00,1.2133,1.2135,1.21075,1.2119,562900000.0
2008-11-14 02:00:00,1.21205,1.21715,1.2119,1.21715,725200003.0
2008-11-14 02:30:00,1.21715,1.21762,1.21575,1.2175,587500000.0
2008-11-14 03:00:00,1.21739,1.21766,1.21537,1.2161,398800000.0
2008-11-14 03:30:00,1.21605,1.21735,1.21474,1.21735,415300000.0
2008-11-14 04:00:00,1.21745,1.21754,1.216,1.21675,326300000.0
2008-11-14 04:30:00,1.2167,1.2175,1.21625,1.21665,366800000.0
2008-11-14 05:00:00,1.2166,1.2167,1.2155,1.21636,300700000.0
2008-11-14 05:30:00,1.21642,1.21655,1.21485,1.215,465600000.0
2008-11-14 06:00:00,1.215,1.2171,1.21445,1.21695,650699988.0
2008-11-14 06:30:00,1.21695,1.2186,1.21625,1.21785,1129299999.0
2008-11-14 07:00:00,1.21809,1.2213,1.2175,1.2207,822799990.0
2008-11-14 07:30:00,1.2207,1.2214,1.21915,1.21939,819300000.0
2008-11-14 08:00:00,1.22,1.22165,1.2188,1.2193,656300000.0
2008-11-14 08:30:00,1.2193,1.2207,1.21798,1.21845,848400000.0
2008-11-14 09:00:00,1.2187,1.2189,1.21375,1.2153,888100000.0
2008-11-14 09:30:00,1.2153,1.2168,1.2109,1.21105,1118100000.0
2008-11-14 10:00:00,1.21105,1.2175,1.2101,1.21631,1150318000.0
2008-11-14 10:30:00,1.2168,1.2179,1.2158,1.2179,1053000000.0
2008-11-14 11:00:00,1.21735,1.22005,1.21565,1.2158,1341800000.0
2008-11-14 11:30:00,1.21575,1.2171,1.21555,1.2168,785500000.0
2008-11-14 12:00:00,1.2168,1.2187,1.21585,1.21655,1716400005.0
2008-11-14 12:30:00,1.2165,1.2183,1.2155,1.21615,781400000.0
2008-11-14 13:00:00,1.2162,1.22455,1.21435,1.22405,1764300001.0
2008-11-14 13:30:00,1.2242,1.2256,1.21575,1.21715,1486200001.0
2008-11-14 14:00:00,1.21715,1.22395,1.21605,1.22285,1520200000.0
2008-11-14 14:30:00,1.2228,1.2229,1.21505,1.2195,2563699966.0
2008-11-14 15:00:00,1.21955,1.22435,1.21955,1.22285,2691300002.0
2008-11-14 15:30:00,1.223,1.223,1.21625,1.22005,3189100002.0
2008-11-14 16:00:00,1.22005,1.22175,1.21885,1.21965,2335400000.0
2008-11-14 16:30:00,1.2196,1.22025,1.21455,1.2172,2725499996.0
2008-11-14 17:00:00,1.21745,1.2205,1.21455,1.2171,3093618000.0
2008-11-14 17:30:00,1.2171,1.22285,1.216,1.22285,2723414000.0
2008-11-14 18:00:00,1.22295,1.2258,1.22035,1.2215,2542124000.0
2008-11-14 18:30:00,1.2215,1.2252,1.2215,1.22405,2810935999.0
2008-11-14 19:00:00,1.22425,1.23165,1.22375,1.22695,2916299997.0
2008-11-14 19:30:00,1.2269,1.23025,1.22555,1.2292,2130699999.0
2008-11-14 20:00:00,1.2292,1.23095,1.22825,1.2286,1645500000.0
2008-11-14 20:30:00,1.2286,1.22865,1.22405,1.225,2061300002.0
2008-11-14 21:00:00,1.22505,1.22735,1.22145,1.22525,2163700000.0
2008-11-14 21:30:00,1.22525,1.2262,1.21735,1.2183,2505099992.0
2008-11-14 22:00:00,1.2184,1.22215,1.21805,1.22045,1699800000.0
2008-11-14 22:30:00,1.22055,1.22565,1.22055,1.2248,1320000000.0
2008-11-14 23:00:00,1.2248,1.2285,1.2248,1.2284,1462199990.0
2008-11-14 23:30:00,1.22845,1.2365,1.22845,1.23615,1013500000.0
2008-11-17 00:00:00,1.238,1.239,1.237,1.2384,248400000.0
2008-11-17 00:30:00,1.2383,1.2421,1.2379,1.2418,280800000.0
2008-11-17 01:00:00,1.2416,1.2422,1.2357,1.2368,324000000.0
2008-11-17 01:30:00,1.2373,1.2415,1.2373,1.2406,302400000.0
2008-11-17 02:00:00,1.2417,1.2419,1.23565,1.2368,1165000000.0
2008-11-17 02:30:00,1.23695,1.2413,1.23695,1.2407,1359918000.0
2008-11-17 03:00:00,1.2407,1.24135,1.2385,1.23895,647600000.0
2008-11-17 03:30:00,1.23915,1.23965,1.2358,1.2392,913000000.0
2008-11-17 04:00:00,1.2392,1.2392,1.23625,1.2374,479600000.0
2008-11-17 04:30:00,1.23735,1.2393,1.23655,1.23685,936800000.0
2008-11-17 05:00:00,1.2366,1.23728,1.2341,1.23425,475300000.0
2008-11-17 05:30:00,1.23425,1.2363,1.23315,1.2338,818400000.0
2008-11-17 06:00:00,1.23368,1.2355,1.23287,1.2351,1274700000.0
2008-11-17 06:30:00,1.2353,1.23635,1.23405,1.23615,709200000.0
2008-11-17 07:00:00,1.23615,1.23665,1.23562,1.23579,1046300000.0
2008-11-17 07:30:00,1.23579,1.23815,1.23575,1.2379,954300000.0
2008-11-17 08:00:00,1.23805,1.23806,1.23625,1.2364,633600000.0
2008-11-17 08:30:00,1.2364,1.23645,1.23517,1.23583,773900000.0
2008-11-17 09:00:00,1.2362,1.2365,1.23,1.2312,1136900001.0
2008-11-17 09:30:00,1.2312,1.23625,1.23005,1.23425,1214199999.0
2008-11-17 10:00:00,1.2343,1.2356,1.23126,1.23175,1284199990.0
2008-11-17 10:30:00,1.23205,1.2333,1.2271,1.2289,1623100000.0
2008-11-17 11:00:00,1.22925,1.22925,1.22375,1.2238,1534200000.0
2008-11-17 11:30:00,1.2237,1.22885,1.2231,1.22875,1526300000.0
2008-11-17 12:00:00,1.22875,1.22965,1.22651,1.22668,1099800000.0
2008-11-17 12:30:00,1.22715,1.2302,1.2255,1.2298,839700000.0
2008-11-17 13:00:00,1.2297,1.23305,1.2294,1.2319,2925717999.0
2008-11-17 13:30:00,1.2316,1.2342,1.23005,1.2337,1383600000.0
2008-11-17 14:00:00,1.2337,1.23445,1.23085,1.2315,1024800000.0
2008-11-17 14:30:00,1.2315,1.23295,1.2308,1.23165,868900000.0
2008-11-17 15:00:00,1.23175,1.23185,1.22435,1.2304,2385212000.0
2008-11-17 15:30:00,1.2305,1.23285,1.2284,1.23065,1826700000.0
2008-11-17 16:00:00,1.23065,1.2329,1.2292,1.2305,2233500002.0
2008-11-17 16:30:00,1.2306,1.23165,1.2276,1.2305,4008899998.0
2008-11-17 17:00:00,1.2305,1.236,1.2303,1.2347,4212299998.0
2008-11-17 17:30:00,1.2347,1.235,1.23215,1.2325,2893000000.0
2008-11-17 18:00:00,1.23255,1.2334,1.23095,1.2324,2850800000.0
2008-11-17 18:30:00,1.2324,1.233,1.2209,1.2213,2781499999.0
2008-11-17 19:00:00,1.22125,1.2217,1.21085,1.21325,4059423993.0
2008-11-17 19:30:00,1.2132,1.2154,1.211,1.2152,2019600000.0
2008-11-17 20:00:00,1.21515,1.2171,1.21455,1.21655,1650100000.0
2008-11-17 20:30:00,1.21655,1.2185,1.21505,1.2176,1265900000.0
2008-11-17 21:00:00,1.2175,1.2205,1.2154,1.2205,2188900000.0
2008-11-17 21:30:00,1.2205,1.22245,1.21905,1.22215,1989800000.0
2008-11-17 22:00:00,1.22215,1.22265,1.2191,1.22065,1285400000.0
2008-11-17 22:30:00,1.22075,1.22305,1.21965,1.22295,1140600000.0
2008-11-17 23:00:00,1.22315,1.22625,1.2225,1.2258,883300000.0
2008-11-17 23:30:00,1.22585,1.22775,1.2245,1.225,980400000.0
2008-11-18 00:00:00,1.2251,1.2268,1.22395,1.22675,561500000.0
2008-11-18 00:30:00,1.2267,1.22925,1.22615,1.2292,855700000.0
2008-11-18 01:00:00,1.22911,1.2293,1.2265,1.22775,933600000.0
2008-11-18 01:30:00,1.22795,1.22865,1.22445,1.2277,1470800000.0
2008-11-18 02:00:00,1.2277,1.231,1.2273,1.2309,1369400000.0
2008-11-18 02:30:00,1.2308,1.23215,1.2304,1.2305,517600000.0
2008-11-18 03:00:00,1.2305,1.2323,1.2305,1.23107,373300000.0
2008-11-18 03:30:00,1.23103,1.2316,1.22967,1.23065,361700000.0
2008-11-18 04:00:00,1.2306,1.23065,1.2291,1.2293,527700000.0
2008-11-18 04:30:00,1.2296,1.23005,1.22887,1.22937,1462900000.0
2008-11-18 05:00:00,1.2298,1.22998,1.22896,1.22945,1190400000.0
2008-11-18 05:30:00,1.22938,1.2299,1.228,1.2296,580900000.0
2008-11-18 06:00:00,1.2298,1.22985,1.22893,1.2292,523300000.0
2008-11-18 06:30:00,1.2291,1.2295,1.2283,1.22875,928800000.0
2008-11-18 07:00:00,1.22885,1.22908,1.22747,1.2283,701100000.0
2008-11-18 07:30:00,1.22805,1.2283,1.22719,1.2276,811900000.0
2008-11-18 08:00:00,1.2277,1.23125,1.22745,1.2307,421000000.0
2008-11-18 08:30:00,1.2308,1.23145,1.2301,1.2301,306100000.0
2008-11-18 09:00:00,1.2301,1.23115,1.22895,1.22915,757400000.0
2008-11-18 09:30:00,1.22925,1.22925,1.2262,1.22691,1105300000.0
2008-11-18 10:00:00,1.22735,1.2287,1.22305,1.2275,1388100000.0
2008-11-18 10:30:00,1.22755,1.2323,1.22755,1.23225,861400000.0
2008-11-18 11:00:00,1.2323,1.23415,1.23067,1.23113,1054100000.0
2008-11-18 11:30:00,1.23135,1.2341,1.22875,1.2341,1245900000.0
2008-11-18 12:00:00,1.23415,1.23445,1.2295,1.2305,1271400000.0
2008-11-18 12:30:00,1.23065,1.2332,1.2304,1.2328,747000000.0
2008-11-18 13:00:00,1.23245,1.2335,1.23025,1.2325,1034700000.0
2008-11-18 13:30:00,1.23255,1.23425,1.2314,1.2334,1167000000.0
2008-11-18 14:00:00,1.2334,1.2334,1.2299,1.2308,1346100000.0
2008-11-18 14:30:00,1.23075,1.2318,1.2286,1.2291,1212600000.0
2008-11-18 15:00:00,1.22915,1.2314,1.2284,1.2311,2731700004.0
2008-11-18 15:30:00,1.2311,1.2312,1.2239,1.2279,3187304346.0
2008-11-18 16:00:00,1.228,1.23,1.2243,1.22635,3020100000.0
2008-11-18 16:30:00,1.22635,1.22685,1.21765,1.21885,4030709500.0
2008-11-18 17:00:00,1.21895,1.2255,1.21895,1.22145,3756600000.0
2008-11-18 17:30:00,1.22145,1.22495,1.22115,1.2246,1906800000.0
2008-11-18 18:00:00,1.2247,1.22905,1.2247,1.22715,2625099999.0
2008-11-18 18:30:00,1.227,1.2277,1.2234,1.22355,1868300003.0
2008-11-18 19:00:00,1.22365,1.2302,1.22345,1.23005,2108600000.0
2008-11-18 19:30:00,1.23005,1.2311,1.2285,1.2298,1391500000.0
2008-11-18 20:00:00,1.23,1.23395,1.22905,1.23235,2719100000.0
2008-11-18 20:30:00,1.2324,1.2374,1.2324,1.235,2437700000.0
2008-11-18 21:00:00,1.23505,1.23555,1.23195,1.23282,2333000000.0
2008-11-18 21:30:00,1.23315,1.23835,1.2331,1.2369,1849700000.0
2008-11-18 22:00:00,1.23705,1.23775,1.2316,1.23405,2404736000.0
2008-11-18 22:30:00,1.2342,1.2354,1.22915,1.22935,1536736000.0
2008-11-18 23:00:00,1.22935,1.231,1.22735,1.2301,1641100000.0
2008-11-18 23:30:00,1.23035,1.2327,1.2297,1.23075,1204000000.0
2008-11-19 00:00:00,1.23075,1.23215,1.23065,1.23179,395200000.0
2008-11-19 00:30:00,1.23171,1.23235,1.23123,1.2317,375700000.0
2008-11-19 01:00:00,1.2322,1.2322,1.22945,1.23065,397300000.0
2008-11-19 01:30:00,1.23045,1.2312,1.2302,1.23065,529300000.0
2008-11-19 02:00:00,1.23055,1.23133,1.23013,1.23084,304500000.0
2008-11-19 02:30:00,1.2312,1.2323,1.2286,1.2316,352800000.0
2008-11-19 03:00:00,1.2316,1.23275,1.23087,1.2325,655199993.0
2008-11-19 03:30:00,1.2325,1.2325,1.23085,1.2314,939299995.0
2008-11-19 04:00:00,1.2314,1.23225,1.23055,1.232,614900000.0
2008-11-19 04:30:00,1.2315,1.2323,1.23092,1.23194,692900000.0
2008-11-19 05:00:00,1.23198,1.23256,1.2316,1.2323,544700000.0
2008-11-19 05:30:00,1.2321,1.23303,1.2316,1.23215,1246572000.0
2008-11-19 06:00:00,1.2323,1.23235,1.22965,1.2323,1426700000.0
2008-11-19 06:30:00,1.23235,1.23365,1.23198,1.2329,1089200000.0
2008-11-19 07:00:00,1.2329,1.233,1.23214,1.2327,1021600000.0
2008-11-19 07:30:00,1.23275,1.233,1.23164,1.2328,756700000.0
2008-11-19 08:00:00,1.2328,1.23346,1.2321,1.23323,674700000.0
2008-11-19 08:30:00,1.23316,1.23355,1.23158,1.23231,1056800000.0
2008-11-19 09:00:00,1.2326,1.23355,1.23184,1.23258,1093400000.0
2008-11-19 09:30:00,1.23275,1.23755,1.23245,1.23585,2161899999.0
2008-11-19 10:00:00,1.23595,1.23705,1.2338,1.2341,940700001.0
2008-11-19 10:30:00,1.23415,1.2361,1.23382,1.2361,1114300004.0
2008-11-19 11:00:00,1.2359,1.2387,1.23545,1.2365,845900000.0
2008-11-19 11:30:00,1.23655,1.2385,1.23602,1.2379,973900000.0
2008-11-19 12:00:00,1.23785,1.2383,1.23525,1.23655,878900000.0
2008-11-19 12:30:00,1.2368,1.2369,1.23286,1.2337,952100000.0
2008-11-19 13:00:00,1.2337,1.2362,1.23365,1.23485,1151499998.0
2008-11-19 13:30:00,1.23515,1.2353,1.2335,1.2345,1058099999.0
2008-11-19 14:00:00,1.2345,1.2345,1.2301,1.2325,1131100000.0
2008-11-19 14:30:00,1.2325,1.2346,1.23092,1.23435,1196700000.0
2008-11-19 15:00:00,1.2343,1.23825,1.23415,1.23655,2568199996.0
2008-11-19 15:30:00,1.23645,1.24185,1.2355,1.2409,3413099994.0
2008-11-19 16:00:00,1.2409,1.2409,1.23325,1.23605,3648800001.0
2008-11-19 16:30:00,1.23595,1.23595,1.2284,1.2338,4389611999.0
2008-11-19 17:00:00,1.2338,1.234,1.22875,1.2307,3847300000.0
2008-11-19 17:30:00,1.2306,1.239,1.23035,1.2379,3710000000.0
2008-11-19 18:00:00,1.238,1.2398,1.2356,1.2384,3450399998.0
2008-11-19 18:30:00,1.23835,1.2394,1.23645,1.2368,2969200002.0
2008-11-19 19:00:00,1.2369,1.239,1.23465,1.23895,2147499997.0
2008-11-19 19:30:00,1.23895,1.2432,1.23775,1.2412,3044200001.0
2008-11-19 20:00:00,1.2413,1.2443,1.2389,1.2441,1489800000.0
2008-11-19 20:30:00,1.2441,1.24525,1.2416,1.2416,2200600000.0
2008-11-19 21:00:00,1.2417,1.2479,1.2417,1.2469,2083600000.0
2008-11-19 21:30:00,1.2469,1.24865,1.24475,1.24805,2271000000.0
2008-11-19 22:00:00,1.248,1.2512,1.24735,1.2497,2421700000.0
2008-11-19 22:30:00,1.2497,1.2538,1.2488,1.25205,2196100000.0
2008-11-19 23:00:00,1.2523,1.25495,1.2523,1.25395,1904199998.0
2008-11-19 23:30:00,1.2539,1.2551,1.25318,1.25435,1184600000.0
2008-11-20 00:00:00,1.25435,1.25445,1.25115,1.25205,457100000.0
2008-11-20 00:30:00,1.25225,1.25325,1.25147,1.2526,390300000.0
2008-11-20 01:00:00,1.2528,1.2548,1.25225,1.2536,532300000.0
2008-11-20 01:30:00,1.2536,1.25465,1.25302,1.25315,412600000.0
2008-11-20 02:00:00,1.2532,1.2538,1.25224,1.2537,683600000.0
2008-11-20 02:30:00,1.2537,1.2547,1.25318,1.25405,433100000.0
2008-11-20 03:00:00,1.25395,1.2543,1.25315,1.25355,526900000.0
2008-11-20 03:30:00,1.25307,1.25375,1.25255,1.2532,392700000.0
2008-11-20 04:00:00,1.25267,1.25365,1.25238,1.25279,814900000.0
2008-11-20 04:30:00,1.25268,1.25365,1.25268,1.25291,917600000.0
2008-11-20 05:00:00,1.2535,1.25418,1.2527,1.254,1294400000.0
2008-11-20 05:30:00,1.25381,1.25431,1.2533,1.25398,1283400000.0
2008-11-20 06:00:00,1.25345,1.2561,1.25298,1.2559,1283200000.0
2008-11-20 06:30:00,1.2559,1.2561,1.25503,1.2557,887799999.0
2008-11-20 07:00:00,1.25565,1.25613,1.25499,1.256,785100000.0
2008-11-20 07:30:00,1.2561,1.2562,1.255,1.25541,1796700000.0
2008-11-20 08:00:00,1.25565,1.2559,1.25484,1.2552,582900000.0
2008-11-20 08:30:00,1.2551,1.25558,1.25425,1.2546,879200000.0
2008-11-20 09:00:00,1.2547,1.2564,1.25435,1.25625,998200000.0
2008-11-20 09:30:00,1.25625,1.2564,1.25345,1.25525,1568899999.0
2008-11-20 10:00:00,1.25525,1.25755,1.25525,1.25625,957100000.0
2008-11-20 10:30:00,1.2563,1.2576,1.2553,1.25605,955200000.0
2008-11-20 11:00:00,1.2557,1.25605,1.2536,1.2537,606600000.0
2008-11-20 11:30:00,1.2536,1.2568,1.2531,1.25585,642900000.0
2008-11-20 12:00:00,1.256,1.2573,1.25525,1.2562,1559600001.0
2008-11-20 12:30:00,1.2562,1.25715,1.25395,1.2561,915800000.0
2008-11-20 13:00:00,1.25605,1.2585,1.2553,1.2573,1130800000.0
2008-11-20 13:30:00,1.2575,1.25975,1.25651,1.2582,1046100001.0
2008-11-20 14:00:00,1.2583,1.2591,1.25455,1.2567,1662700011.0
2008-11-20 14:30:00,1.2567,1.25915,1.2564,1.25815,1117712002.0
2008-11-20 15:00:00,1.25815,1.26145,1.258,1.2613,2121699996.0
2008-11-20 15:30:00,1.2613,1.2672,1.26085,1.2664,4067300004.0
2008-11-20 16:00:00,1.2666,1.2721,1.26615,1.2718,3814509793.0
2008-11-20 16:30:00,1.27155,1.27895,1.27035,1.2778,4702300000.0
2008-11-20 17:00:00,1.2778,1.28455,1.2771,1.28025,4693435999.0
2008-11-20 17:30:00,1.2804,1.2937,1.27875,1.29345,5478899996.0
2008-11-20 18:00:00,1.2932,1.29345,1.28365,1.286,4922700000.0
2008-11-20 18:30:00,1.286,1.2867,1.2832,1.2848,2860800002.0
2008-11-20 19:00:00,1.2848,1.2865,1.2763,1.27695,2378600003.0
2008-11-20 19:30:00,1.27695,1.2788,1.2736,1.27635,3255454000.0
2008-11-20 20:00:00,1.2764,1.2856,1.2764,1.2849,3305100000.0
2008-11-20 20:30:00,1.28485,1.286,1.278,1.2803,3310399999.0
2008-11-20 21:00:00,1.28025,1.2843,1.27965,1.2841,2963799984.0
2008-11-20 21:30:00,1.2841,1.2846,1.28195,1.2834,2248700000.0
2008-11-20 22:00:00,1.28335,1.2912,1.2816,1.28975,1998100006.0
2008-11-20 22:30:00,1.28975,1.2947,1.2893,1.2934,2008600000.0
2008-11-20 23:00:00,1.29335,1.297,1.29085,1.29615,1328499999.0
2008-11-20 23:30:00,1.2968,1.29755,1.29345,1.29655,1254400000.0
2008-11-21 00:00:00,1.29655,1.29655,1.29224,1.2934,397600000.0
2008-11-21 00:30:00,1.2934,1.2964,1.2933,1.2962,836900000.0
2008-11-21 01:00:00,1.29554,1.29675,1.29544,1.29565,434400000.0
2008-11-21 01:30:00,1.29565,1.29695,1.29495,1.2951,431300000.0
2008-11-21 02:00:00,1.29515,1.29805,1.2911,1.2976,674599999.0
2008-11-21 02:30:00,1.2976,1.2982,1.29599,1.298,592100000.0
2008-11-21 03:00:00,1.298,1.298,1.29665,1.29686,505100000.0
2008-11-21 03:30:00,1.29687,1.2973,1.2948,1.29493,364700000.0
2008-11-21 04:00:00,1.29585,1.29585,1.29095,1.2919,374100000.0
2008-11-21 04:30:00,1.2917,1.29335,1.2914,1.2928,422600000.0
2008-11-21 05:00:00,1.29295,1.2938,1.2902,1.29105,674500000.0
2008-11-21 05:30:00,1.29105,1.2918,1.28975,1.29105,565700000.0
2008-11-21 06:00:00,1.29105,1.29105,1.2829,1.2834,1095575000.0
2008-11-21 06:30:00,1.2834,1.28413,1.2807,1.28385,952900000.0
2008-11-21 07:00:00,1.28405,1.2847,1.2819,1.28245,834400000.0
2008-11-21 07:30:00,1.2825,1.2825,1.28026,1.28095,637900000.0
2008-11-21 08:00:00,1.281,1.2829,1.2804,1.2813,726000000.0
2008-11-21 08:30:00,1.2813,1.28195,1.2803,1.28053,632100000.0
2008-11-21 09:00:00,1.2807,1.2835,1.2806,1.28165,1006200000.0
2008-11-21 09:30:00,1.28165,1.2819,1.27425,1.2744,1261999998.0
2008-11-21 10:00:00,1.27475,1.27815,1.27465,1.2772,1030800000.0
2008-11-21 10:30:00,1.2772,1.2786,1.27435,1.2784,1660099999.0
2008-11-21 11:00:00,1.27825,1.27875,1.2766,1.2776,1035500000.0
2008-11-21 11:30:00,1.27775,1.27945,1.2768,1.27695,945100003.0
2008-11-21 12:00:00,1.2769,1.27725,1.2749,1.2764,925300000.0
2008-11-21 12:30:00,1.2764,1.277,1.27565,1.2762,665900000.0
2008-11-21 13:00:00,1.2762,1.2776,1.27545,1.276,791799999.0
2008-11-21 13:30:00,1.276,1.2809,1.2754,1.2799,1121599992.0
2008-11-21 14:00:00,1.2799,1.2811,1.27755,1.27945,1237100000.0
2008-11-21 14:30:00,1.27935,1.28065,1.2744,1.27825,1870599997.0
2008-11-21 15:00:00,1.27825,1.28145,1.27605,1.2768,2757536000.0
2008-11-21 15:30:00,1.27685,1.28105,1.27605,1.2789,3468500000.0
2008-11-21 16:00:00,1.27895,1.2835,1.2766,1.28085,4449099997.0
2008-11-21 16:30:00,1.28085,1.28325,1.27785,1.282,4375499998.0
2008-11-21 17:00:00,1.282,1.2849,1.2802,1.2844,4433799993.0
2008-11-21 17:30:00,1.28455,1.28645,1.28095,1.2862,4670599995.0
2008-11-21 18:00:00,1.2862,1.2874,1.2822,1.28505,6241400030.0
2008-11-21 18:30:00,1.28535,1.2887,1.2841,1.2848,3413400000.0
2008-11-21 19:00:00,1.2848,1.286,1.2816,1.28205,2623400000.0
2008-11-21 19:30:00,1.28205,1.286,1.2801,1.2841,3302600000.0
2008-11-21 20:00:00,1.2842,1.2956,1.2793,1.28735,3989624000.0
2008-11-21 20:30:00,1.2874,1.28965,1.28655,1.289,2762800000.0
2008-11-21 21:00:00,1.289,1.29065,1.2872,1.2885,1723600000.0
2008-11-21 21:30:00,1.2886,1.2901,1.2849,1.2871,3022600000.0
2008-11-21 22:00:00,1.28725,1.28765,1.2793,1.2795,2513123999.0
2008-11-21 22:30:00,1.2794,1.2802,1.27595,1.27655,2348600000.0
2008-11-21 23:00:00,1.2766,1.2773,1.27085,1.2716,2236300001.0
2008-11-21 23:30:00,1.2717,1.27335,1.26615,1.2662,1025400000.0
2008-11-24 00:00:00,1.2665,1.2667,1.2659,1.2659,40000000.0
2008-11-24 00:30:00,1.2658,1.2672,1.2658,1.267,48000000.0
2008-11-24 01:00:00,1.2672,1.2734,1.2672,1.2728,48000000.0
2008-11-24 01:30:00,1.2727,1.2761,1.2725,1.2759,58000000.0
2008-11-24 02:00:00,1.2669,1.27305,1.2669,1.27285,1174000000.0
2008-11-24 02:30:00,1.2729,1.27575,1.27215,1.2754,1164800001.0
2008-11-24 03:00:00,1.27532,1.27709,1.27486,1.2752,833599994.0
2008-11-24 03:30:00,1.2752,1.276,1.27451,1.276,885400000.0
2008-11-24 04:00:00,1.276,1.276,1.27458,1.27487,1202799999.0
2008-11-24 04:30:00,1.2754,1.2761,1.27325,1.27435,1702599984.0
2008-11-24 05:00:00,1.27435,1.2762,1.27344,1.27535,1613399999.0
2008-11-24 05:30:00,1.27515,1.2758,1.27265,1.27285,1191000000.0
2008-11-24 06:00:00,1.273,1.27395,1.2714,1.27175,1007600000.0
2008-11-24 06:30:00,1.27171,1.27216,1.26695,1.268,1332800000.0
2008-11-24 07:00:00,1.268,1.27036,1.26745,1.2683,2395400001.0
2008-11-24 07:30:00,1.2683,1.2704,1.2678,1.2697,802400000.0
2008-11-24 08:00:00,1.26935,1.26995,1.2682,1.2684,1645600000.0
2008-11-24 08:30:00,1.2684,1.2695,1.26825,1.26885,716200000.0
2008-11-24 09:00:00,1.26885,1.27285,1.26868,1.2722,835300000.0
2008-11-24 09:30:00,1.2722,1.27235,1.26735,1.2678,1510199998.0
2008-11-24 10:00:00,1.2678,1.2722,1.26705,1.2711,1256400014.0
2008-11-24 10:30:00,1.2711,1.2725,1.2703,1.2725,1752400000.0
2008-11-24 11:00:00,1.2724,1.27365,1.2687,1.269,3770600002.0
2008-11-24 11:30:00,1.26905,1.2707,1.266,1.2684,2935800004.0
2008-11-24 12:00:00,1.2684,1.2686,1.2664,1.26705,2129900000.0
2008-11-24 12:30:00,1.2672,1.27145,1.26666,1.27105,2168800000.0
2008-11-24 13:00:00,1.2708,1.27115,1.26345,1.264,2586800017.0
2008-11-24 13:30:00,1.264,1.26865,1.26355,1.2679,1751700008.0
2008-11-24 14:00:00,1.2679,1.2679,1.26435,1.2652,1330199999.0
2008-11-24 14:30:00,1.26525,1.2661,1.2633,1.2638,1790200000.0
2008-11-24 15:00:00,1.2638,1.2644,1.2587,1.2601,3586600001.0
2008-11-24 15:30:00,1.2601,1.2661,1.26005,1.2649,4285599996.0
2008-11-24 16:00:00,1.2648,1.267,1.25435,1.25555,4676299993.0
2008-11-24 16:30:00,1.2556,1.2576,1.255,1.25585,4838199995.0
2008-11-24 17:00:00,1.25595,1.2562,1.2377,1.238,4834999999.0
2008-11-24 17:30:00,1.23795,1.24275,1.22805,1.2294,7387999996.0
2008-11-24 18:00:00,1.22905,1.2335,1.22415,1.2271,6281400001.0
2008-11-24 18:30:00,1.2271,1.2304,1.22435,1.2245,4280600001.0
2008-11-24 19:00:00,1.22395,1.23815,1.22395,1.23545,4900400012.0
2008-11-24 19:30:00,1.23545,1.2356,1.22925,1.23245,4383300004.0
2008-11-24 20:00:00,1.2326,1.23395,1.2306,1.2306,2781200000.0
2008-11-24 20:30:00,1.23075,1.23375,1.2288,1.2333,2610912000.0
2008-11-24 21:00:00,1.2333,1.24225,1.23285,1.23615,4356100000.0
2008-11-24 21:30:00,1.23615,1.2401,1.23345,1.23745,2660500000.0
2008-11-24 22:00:00,1.2376,1.2378,1.2317,1.23225,2695800000.0
2008-11-24 22:30:00,1.2323,1.2344,1.2293,1.2339,2362423982.0
2008-11-24 23:00:00,1.2341,1.2356,1.22775,1.2293,2580200005.0
2008-11-24 23:30:00,1.2293,1.233,1.22881,1.23175,1917200000.0
2008-11-25 00:00:00,1.23155,1.2335,1.22955,1.2317,482000000.0
2008-11-25 00:30:00,1.2317,1.23175,1.22965,1.2307,928800000.0
2008-11-25 01:00:00,1.2307,1.2328,1.2298,1.23125,1910600000.0
2008-11-25 01:30:00,1.2314,1.2341,1.23045,1.23375,1253500000.0
2008-11-25 02:00:00,1.2341,1.23715,1.23375,1.2362,1016800000.0
2008-11-25 02:30:00,1.2362,1.2391,1.235,1.2382,998199999.0
2008-11-25 03:00:00,1.2382,1.2388,1.23675,1.23725,640000000.0
2008-11-25 03:30:00,1.2376,1.2384,1.23694,1.2379,382800000.0
2008-11-25 04:00:00,1.2378,1.2387,1.2366,1.23675,1127199999.0
2008-11-25 04:30:00,1.23675,1.2379,1.2364,1.23755,525200000.0
2008-11-25 05:00:00,1.23765,1.23915,1.2371,1.23915,671600000.0
2008-11-25 05:30:00,1.2391,1.2418,1.2384,1.24155,982000001.0
2008-11-25 06:00:00,1.2416,1.2425,1.24065,1.24105,745800000.0
2008-11-25 06:30:00,1.2411,1.24177,1.2403,1.2408,1721500000.0
2008-11-25 07:00:00,1.24075,1.24095,1.23861,1.23915,1165800000.0
2008-11-25 07:30:00,1.23895,1.2409,1.23872,1.2402,2514400000.0
2008-11-25 08:00:00,1.2404,1.2405,1.2373,1.2404,1008399999.0
2008-11-25 08:30:00,1.2407,1.2407,1.23865,1.23945,1273000000.0
2008-11-25 09:00:00,1.23995,1.2425,1.23975,1.24165,1676299992.0
2008-11-25 09:30:00,1.24165,1.2418,1.23684,1.24015,1961324000.0
2008-11-25 10:00:00,1.24015,1.241,1.2388,1.24065,1279600000.0
2008-11-25 10:30:00,1.2407,1.24275,1.23995,1.2425,1266300000.0
2008-11-25 11:00:00,1.2426,1.24675,1.24082,1.245,2232700000.0
2008-11-25 11:30:00,1.24495,1.2452,1.2435,1.245,1863400002.0
2008-11-25 12:00:00,1.245,1.2477,1.24335,1.2469,1418400000.0
2008-11-25 12:30:00,1.24695,1.24695,1.23785,1.23905,3077912000.0
2008-11-25 13:00:00,1.239,1.2432,1.23815,1.24195,2257760001.0
2008-11-25 13:30:00,1.24195,1.24235,1.23855,1.24,2170800000.0
2008-11-25 14:00:00,1.24,1.24245,1.23705,1.24245,1614199999.0
2008-11-25 14:30:00,1.24245,1.246,1.24115,1.24395,2178200000.0
2008-11-25 15:00:00,1.24395,1.24515,1.2343,1.23515,3853899997.0
2008-11-25 15:30:00,1.2354,1.2369,1.2188,1.22,7358747999.0
2008-11-25 16:00:00,1.22015,1.2206,1.2124,1.2167,6640500003.0
2008-11-25 16:30:00,1.21665,1.2233,1.21665,1.223,6438700008.0
2008-11-25 17:00:00,1.2226,1.2243,1.2187,1.22155,6574100000.0
2008-11-25 17:30:00,1.2215,1.2285,1.2213,1.22575,6711200005.0
2008-11-25 18:00:00,1.2257,1.2273,1.21805,1.22,7252799979.0
2008-11-25 18:30:00,1.22,1.2219,1.21955,1.2215,5109800001.0
2008-11-25 19:00:00,1.2215,1.22695,1.21905,1.2268,4517999998.0
2008-11-25 19:30:00,1.2268,1.23055,1.2246,1.2305,5901400005.0
2008-11-25 20:00:00,1.2305,1.23365,1.22515,1.2267,6490399991.0
2008-11-25 20:30:00,1.22675,1.2341,1.2261,1.2339,5878999998.0
2008-11-25 21:00:00,1.2339,1.2364,1.231,1.2325,6945100001.0
2008-11-25 21:30:00,1.23245,1.23395,1.22615,1.22785,5629100000.0
2008-11-25 22:00:00,1.22795,1.22945,1.22315,1.22665,3498400000.0
2008-11-25 22:30:00,1.2266,1.2269,1.22125,1.2245,3099000000.0
2008-11-25 23:00:00,1.22475,1.2265,1.2237,1.2264,1565600000.0
2008-11-25 23:30:00,1.2264,1.2264,1.2235,1.22415,1950799999.0
2008-11-26 00:00:00,1.22415,1.22895,1.22415,1.22885,869999999.0
2008-11-26 00:30:00,1.2286,1.22875,1.22793,1.2287,975800000.0
2008-11-26 01:00:00,1.2287,1.2287,1.2252,1.2254,1891200000.0
2008-11-26 01:30:00,1.2253,1.22745,1.22415,1.2252,1686400000.0
2008-11-26 02:00:00,1.2254,1.2296,1.2254,1.2294,1091900000.0
2008-11-26 02:30:00,1.2294,1.2315,1.22925,1.22953,1077500000.0
2008-11-26 03:00:00,1.22965,1.2311,1.22923,1.23045,770800000.0
2008-11-26 03:30:00,1.23045,1.23105,1.22868,1.22927,661600000.0
2008-11-26 04:00:00,1.22985,1.22998,1.22906,1.22959,1329999997.0
2008-11-26 04:30:00,1.22995,1.2301,1.229,1.2297,1036600000.0
2008-11-26 05:00:00,1.2301,1.23185,1.22933,1.2315,1363800000.0
2008-11-26 05:30:00,1.23068,1.23156,1.23055,1.2315,1690400000.0
2008-11-26 06:00:00,1.2315,1.2326,1.23083,1.23107,646000000.0
2008-11-26 06:30:00,1.2313,1.2313,1.22988,1.2306,1827000002.0
2008-11-26 07:00:00,1.2308,1.23355,1.23006,1.2331,1086000000.0
2008-11-26 07:30:00,1.2331,1.2331,1.23102,1.23112,1670600000.0
2008-11-26 08:00:00,1.2314,1.2321,1.2304,1.23145,2200100001.0
2008-11-26 08:30:00,1.23155,1.23155,1.22535,1.2257,988600000.0
2008-11-26 09:00:00,1.22585,1.22835,1.2257,1.2266,808100000.0
2008-11-26 09:30:00,1.2266,1.22905,1.2254,1.22715,1340700000.0
2008-11-26 10:00:00,1.22705,1.2273,1.2239,1.2252,1289699978.0
2008-11-26 10:30:00,1.2252,1.22545,1.2221,1.22225,1401000000.0
2008-11-26 11:00:00,1.22225,1.2226,1.21725,1.2182,3415000002.0
2008-11-26 11:30:00,1.2182,1.22265,1.2158,1.2214,2518199993.0
2008-11-26 12:00:00,1.22145,1.2244,1.2208,1.2231,1206199999.0
2008-11-26 12:30:00,1.22235,1.2273,1.22221,1.2252,1516000000.0
2008-11-26 13:00:00,1.22535,1.22895,1.22468,1.22775,1271600002.0
2008-11-26 13:30:00,1.22785,1.22815,1.2227,1.2232,1498799995.0
2008-11-26 14:00:00,1.2233,1.2242,1.2214,1.22175,750400000.0
2008-11-26 14:30:00,1.22155,1.23375,1.2211,1.2332,1793200000.0
2008-11-26 15:00:00,1.2331,1.2378,1.233,1.2346,5057600000.0
2008-11-26 15:30:00,1.2347,1.2411,1.2347,1.23745,5302900012.0
2008-11-26 16:00:00,1.2375,1.2378,1.2355,1.23675,4371000005.0
2008-11-26 16:30:00,1.23675,1.2381,1.2345,1.2364,4250999999.0
2008-11-26 17:00:00,1.2364,1.2383,1.23215,1.23285,5181600001.0
2008-11-26 17:30:00,1.2329,1.2372,1.22955,1.22995,6667799980.0
2008-11-26 18:00:00,1.2301,1.237,1.22965,1.23635,7011799997.0
2008-11-26 18:30:00,1.23645,1.2367,1.23375,1.2338,4080000001.0
2008-11-26 19:00:00,1.23365,1.2361,1.2317,1.232,3644600003.0
2008-11-26 19:30:00,1.23195,1.23245,1.22805,1.2311,4544900007.0
2008-11-26 20:00:00,1.2311,1.23345,1.23,1.2319,3402799999.0
2008-11-26 20:30:00,1.2319,1.23395,1.23115,1.2333,2549000015.0
2008-11-26 21:00:00,1.2333,1.2352,1.23205,1.23205,2498199995.0
2008-11-26 21:30:00,1.23225,1.23335,1.2259,1.2267,3566900001.0
2008-11-26 22:00:00,1.2267,1.22695,1.222,1.22385,1823999995.0
2008-11-26 22:30:00,1.2239,1.22995,1.2238,1.2295,2240600000.0
2008-11-26 23:00:00,1.2297,1.23135,1.2259,1.22678,2107000000.0
2008-11-26 23:30:00,1.22665,1.23455,1.22655,1.23165,2198300000.0
2008-11-27 00:00:00,1.2317,1.23205,1.22995,1.2306,368600000.0
2008-11-27 00:30:00,1.2281,1.23188,1.2281,1.23172,384400000.0
2008-11-27 01:00:00,1.2318,1.23268,1.23108,1.2315,588800000.0
2008-11-27 01:30:00,1.2313,1.23185,1.22905,1.2292,1002799999.0
2008-11-27 02:00:00,1.2292,1.23035,1.2254,1.2266,1910000001.0
2008-11-27 02:30:00,1.2258,1.22765,1.22485,1.2275,850800000.0
2008-11-27 03:00:00,1.227,1.22738,1.22649,1.2271,729400000.0
2008-11-27 03:30:00,1.2269,1.2276,1.22565,1.22755,875200000.0
2008-11-27 04:00:00,1.22755,1.231,1.2272,1.2296,1381000000.0
2008-11-27 04:30:00,1.2297,1.2302,1.22754,1.2276,969800000.0
2008-11-27 05:00:00,1.2277,1.22806,1.22665,1.22765,989800000.0
2008-11-27 05:30:00,1.22775,1.22985,1.2275,1.22926,1036200000.0
2008-11-27 06:00:00,1.2297,1.2297,1.2275,1.22812,1825800000.0
2008-11-27 06:30:00,1.2286,1.22925,1.22766,1.2286,825000000.0
2008-11-27 07:00:00,1.2286,1.2286,1.22615,1.22693,2236200000.0
2008-11-27 07:30:00,1.22675,1.2277,1.22634,1.2272,2623000000.0
2008-11-27 08:00:00,1.2265,1.2275,1.22545,1.22685,2114000005.0
2008-11-27 08:30:00,1.22665,1.22685,1.22561,1.2265,1940200000.0
2008-11-27 09:00:00,1.2265,1.23115,1.22628,1.23115,2770799994.0
2008-11-27 09:30:00,1.2311,1.2313,1.228,1.2288,1570400000.0
2008-11-27 10:00:00,1.22875,1.2288,1.22585,1.226,2241600000.0
2008-11-27 10:30:00,1.226,1.2307,1.226,1.2295,1644799999.0
2008-11-27 11:00:00,1.2295,1.2295,1.228,1.22845,924400000.0
2008-11-27 11:30:00,1.22813,1.22895,1.22365,1.22545,1929699999.0
2008-11-27 12:00:00,1.22555,1.22755,1.22512,1.22665,2064599997.0
2008-11-27 12:30:00,1.22635,1.2272,1.22466,1.2262,951200000.0
2008-11-27 13:00:00,1.2262,1.22885,1.2234,1.2261,1365200000.0
2008-11-27 13:30:00,1.2261,1.22705,1.22545,1.22695,1544199998.0
2008-11-27 14:00:00,1.227,1.23275,1.227,1.23208,801600000.0
2008-11-27 14:30:00,1.23215,1.23685,1.23085,1.2353,1249000000.0
2008-11-27 15:00:00,1.2352,1.2355,1.2341,1.235,1483000000.0
2008-11-27 15:30:00,1.235,1.2369,1.23404,1.23605,2454200006.0
2008-11-27 16:00:00,1.23605,1.23699,1.2342,1.23485,2692800001.0
2008-11-27 16:30:00,1.23485,1.237,1.23415,1.237,2801500006.0
2008-11-27 17:00:00,1.23695,1.23695,1.2314,1.233,2456000000.0
2008-11-27 17:30:00,1.23275,1.23555,1.23165,1.23495,2280100000.0
2008-11-27 18:00:00,1.235,1.23515,1.2315,1.2329,2579900000.0
2008-11-27 18:30:00,1.2329,1.23505,1.2313,1.2327,1588700002.0
2008-11-27 19:00:00,1.2327,1.23335,1.23183,1.2326,1247400000.0
2008-11-27 19:30:00,1.2326,1.23345,1.23094,1.23155,1033000000.0
2008-11-27 20:00:00,1.2316,1.2325,1.23082,1.2325,1302600000.0
2008-11-27 20:30:00,1.2325,1.2327,1.23166,1.23198,512599999.0
2008-11-27 21:00:00,1.2317,1.23225,1.23054,1.23113,604200000.0
2008-11-27 21:30:00,1.23074,1.23255,1.23047,1.23181,712800000.0
2008-11-27 22:00:00,1.2323,1.23235,1.23071,1.23075,464200000.0
2008-11-27 22:30:00,1.231,1.2312,1.23015,1.2306,419800000.0
2008-11-27 23:00:00,1.23065,1.2325,1.23035,1.23099,670000000.0
2008-11-27 23:30:00,1.23066,1.2322,1.23008,1.2311,522000000.0
2008-11-28 00:00:00,1.2311,1.2336,1.23071,1.23205,824400000.0
2008-11-28 00:30:00,1.23215,1.23225,1.23141,1.23181,1011400000.0
2008-11-28 01:00:00,1.232,1.23256,1.2317,1.23256,512800000.0
2008-11-28 01:30:00,1.23295,1.2339,1.23224,1.2337,615200000.0
2008-11-28 02:00:00,1.2337,1.23685,1.2337,1.23485,1104400000.0
2008-11-28 02:30:00,1.23489,1.23535,1.2337,1.2351,1289599993.0
2008-11-28 03:00:00,1.23513,1.23655,1.23442,1.23605,681200000.0
2008-11-28 03:30:00,1.2361,1.23685,1.23539,1.2365,409800000.0
2008-11-28 04:00:00,1.2365,1.2372,1.23531,1.2361,1176800000.0
2008-11-28 04:30:00,1.23605,1.23615,1.2352,1.23572,1191200000.0
2008-11-28 05:00:00,1.23575,1.23605,1.23455,1.23475,1896200000.0
2008-11-28 05:30:00,1.2347,1.235,1.234,1.2345,1356600000.0
2008-11-28 06:00:00,1.2346,1.2352,1.23235,1.2348,1507800000.0
2008-11-28 06:30:00,1.2348,1.23535,1.2337,1.2349,1605200000.0
2008-11-28 07:00:00,1.23515,1.237,1.2344,1.23625,1451400000.0
2008-11-28 07:30:00,1.23625,1.2364,1.234,1.23445,2196599996.0
2008-11-28 08:00:00,1.23498,1.23585,1.23295,1.2332,1446800001.0
2008-11-28 08:30:00,1.23315,1.23485,1.2331,1.2345,1909599997.0
2008-11-28 09:00:00,1.23455,1.23465,1.2324,1.23336,1848600000.0
2008-11-28 09:30:00,1.2331,1.2344,1.23228,1.23267,3267999973.0
2008-11-28 10:00:00,1.2332,1.23655,1.23274,1.2343,3278199979.0
2008-11-28 10:30:00,1.23445,1.23485,1.2308,1.2332,3174399998.0
2008-11-28 11:00:00,1.2332,1.23695,1.2326,1.23505,2163599998.0
2008-11-28 11:30:00,1.23515,1.2373,1.2328,1.23375,1622600000.0
2008-11-28 12:00:00,1.23375,1.23685,1.2329,1.23545,2082324000.0
2008-11-28 12:30:00,1.23545,1.237,1.23534,1.2366,1383799994.0
2008-11-28 13:00:00,1.23665,1.2393,1.23655,1.2386,1260400000.0
2008-11-28 13:30:00,1.2385,1.2389,1.23535,1.2386,1080200000.0
2008-11-28 14:00:00,1.23865,1.24215,1.23825,1.2419,1804400000.0
2008-11-28 14:30:00,1.242,1.2435,1.23815,1.2384,1314000000.0
2008-11-28 15:00:00,1.2384,1.24195,1.23815,1.2417,3236599999.0
2008-11-28 15:30:00,1.2418,1.24435,1.23845,1.23875,6353799992.0
2008-11-28 16:00:00,1.23885,1.24185,1.23865,1.2414,3611200000.0
2008-11-28 16:30:00,1.2415,1.24395,1.24015,1.24325,4496600004.0
2008-11-28 17:00:00,1.2434,1.24555,1.24185,1.2438,5639799993.0
2008-11-28 17:30:00,1.24385,1.2464,1.23745,1.2412,7534399999.0
2008-11-28 18:00:00,1.2411,1.2465,1.23825,1.24625,5730500005.0
2008-11-28 18:30:00,1.2463,1.2464,1.23525,1.23595,4931100002.0
2008-11-28 19:00:00,1.23605,1.24085,1.2357,1.2397,4432100010.0
2008-11-28 19:30:00,1.2397,1.2407,1.23585,1.24045,3875399999.0
2008-11-28 20:00:00,1.24065,1.2409,1.23675,1.2379,1687800000.0
2008-11-28 20:30:00,1.2381,1.2391,1.23623,1.2368,2073700000.0
2008-11-28 21:00:00,1.23695,1.23715,1.2338,1.236,2770000000.0
2008-11-28 21:30:00,1.23581,1.23885,1.2353,1.2386,1422800000.0
2008-11-28 22:00:00,1.2386,1.23875,1.2319,1.2334,1674400000.0
2008-11-28 22:30:00,1.2334,1.236,1.232,1.23575,1318400000.0
2008-11-28 23:00:00,1.23575,1.2376,1.2343,1.2376,1173200000.0
2008-11-28 23:30:00,1.23765,1.23995,1.2367,1.239,830900000.0
2008-12-01 00:00:00,1.2372,1.2372,1.236,1.2366,242400000.0
2008-12-01 00:30:00,1.2365,1.242,1.2364,1.2415,545400000.0
2008-12-01 01:00:00,1.2417,1.2426,1.2396,1.2425,545400000.0
2008-12-01 01:30:00,1.2426,1.2441,1.2404,1.2422,606000000.0
2008-12-01 02:00:00,1.2416,1.24275,1.2393,1.24215,1098700000.0
2008-12-01 02:30:00,1.2422,1.244,1.2404,1.2426,1628199995.0
2008-12-01 03:00:00,1.2426,1.24465,1.24185,1.2436,807600000.0
2008-12-01 03:30:00,1.2436,1.2451,1.24045,1.24155,1233600000.0
2008-12-01 04:00:00,1.2411,1.24237,1.2408,1.24139,850000000.0
2008-12-01 04:30:00,1.24157,1.24179,1.24085,1.24115,1125000000.0
2008-12-01 05:00:00,1.24132,1.2422,1.24111,1.242,1265400000.0
2008-12-01 05:30:00,1.2418,1.244,1.24152,1.24253,1214800000.0
2008-12-01 06:00:00,1.2428,1.24325,1.24207,1.24315,1734600000.0
2008-12-01 06:30:00,1.2432,1.2437,1.24213,1.24275,1478800000.0
2008-12-01 07:00:00,1.24275,1.2431,1.2407,1.2417,1618600000.0
2008-12-01 07:30:00,1.2418,1.2418,1.24063,1.241,1766400000.0
2008-12-01 08:00:00,1.24105,1.24105,1.24008,1.2404,1032600000.0
2008-12-01 08:30:00,1.2408,1.24295,1.2407,1.24295,1521000000.0
2008-12-01 09:00:00,1.24295,1.24445,1.24178,1.2426,1847999989.0
2008-12-01 09:30:00,1.2426,1.2429,1.24112,1.2426,932199996.0
2008-12-01 10:00:00,1.2426,1.2468,1.24215,1.24675,1485399987.0
2008-12-01 10:30:00,1.2468,1.2469,1.24165,1.24245,2021400004.0
2008-12-01 11:00:00,1.2424,1.2448,1.2402,1.2444,1822799999.0
2008-12-01 11:30:00,1.2445,1.2457,1.24295,1.24365,1209800000.0
2008-12-01 12:00:00,1.24352,1.24635,1.24317,1.2448,1491000000.0
2008-12-01 12:30:00,1.245,1.24745,1.24465,1.24655,1234800000.0
2008-12-01 13:00:00,1.2466,1.2466,1.2408,1.2443,1765100000.0
2008-12-01 13:30:00,1.24395,1.24452,1.24295,1.2434,1557800000.0
2008-12-01 14:00:00,1.2434,1.24585,1.2424,1.2456,1804599994.0
2008-12-01 14:30:00,1.24555,1.2472,1.2454,1.24605,2664499998.0
2008-12-01 15:00:00,1.24605,1.24775,1.2458,1.24685,3526909983.0
2008-12-01 15:30:00,1.24685,1.24925,1.2455,1.24605,3734000001.0
2008-12-01 16:00:00,1.24595,1.24655,1.23685,1.23695,6366100005.0
2008-12-01 16:30:00,1.2369,1.24115,1.23415,1.2365,8197300000.0
2008-12-01 17:00:00,1.2366,1.2437,1.2345,1.2432,5548200000.0
2008-12-01 17:30:00,1.2431,1.25245,1.2428,1.2454,5393199999.0
2008-12-01 18:00:00,1.2455,1.24595,1.23605,1.2413,5087000000.0
2008-12-01 18:30:00,1.2413,1.242,1.2356,1.23695,3856200000.0
2008-12-01 19:00:00,1.23715,1.24055,1.23615,1.23845,4164199996.0
2008-12-01 19:30:00,1.23845,1.23885,1.2359,1.23705,3635400000.0
2008-12-01 20:00:00,1.2371,1.23715,1.23005,1.235,4911100000.0
2008-12-01 20:30:00,1.235,1.2352,1.2325,1.2326,2899800000.0
2008-12-01 21:00:00,1.2326,1.2378,1.23235,1.2376,4381399999.0
2008-12-01 21:30:00,1.2376,1.24015,1.23655,1.2383,5633599997.0
2008-12-01 22:00:00,1.2383,1.24525,1.2383,1.2428,3716799998.0
2008-12-01 22:30:00,1.2429,1.2452,1.2413,1.24475,3797600000.0
2008-12-01 23:00:00,1.24485,1.24505,1.2408,1.24285,3060000000.0
2008-12-01 23:30:00,1.2429,1.248,1.2424,1.24795,2182200000.0
2008-12-02 00:00:00,1.24805,1.24805,1.2439,1.2454,811200000.0
2008-12-02 00:30:00,1.2454,1.24675,1.2449,1.2464,565000000.0
2008-12-02 01:00:00,1.2464,1.2479,1.2458,1.2467,1736800000.0
2008-12-02 01:30:00,1.2468,1.2475,1.24535,1.24635,899800000.0
2008-12-02 02:00:00,1.24615,1.24685,1.24485,1.2451,1197800000.0
2008-12-02 02:30:00,1.2451,1.2464,1.24389,1.2464,763000000.0
2008-12-02 03:00:00,1.2464,1.2467,1.24555,1.24616,567600000.0
2008-12-02 03:30:00,1.2465,1.2465,1.24362,1.24441,1522000001.0
2008-12-02 04:00:00,1.24457,1.2452,1.24402,1.24436,605400000.0
2008-12-02 04:30:00,1.2447,1.2447,1.24341,1.2441,745200000.0
2008-12-02 05:00:00,1.24378,1.24435,1.2423,1.243,2776800000.0
2008-12-02 05:30:00,1.2428,1.24465,1.24215,1.24405,1111000000.0
2008-12-02 06:00:00,1.24415,1.2451,1.24405,1.24425,305000000.0
2008-12-02 06:30:00,1.24435,1.24441,1.24275,1.24295,1245399998.0
2008-12-02 07:00:00,1.2431,1.24365,1.24195,1.24335,959000000.0
2008-12-02 07:30:00,1.24335,1.2452,1.2431,1.2451,1213800000.0
2008-12-02 08:00:00,1.24506,1.2453,1.24355,1.24485,935000000.0
2008-12-02 08:30:00,1.24481,1.2451,1.24325,1.24395,1040800000.0
2008-12-02 09:00:00,1.24405,1.2449,1.24308,1.2432,1350600000.0
2008-12-02 09:30:00,1.2432,1.24695,1.24285,1.24605,3114800001.0
2008-12-02 10:00:00,1.24605,1.24855,1.24395,1.2467,2342400028.0
2008-12-02 10:30:00,1.24685,1.2487,1.24645,1.24865,1299800000.0
2008-12-02 11:00:00,1.2482,1.2487,1.24655,1.2468,1419599999.0
2008-12-02 11:30:00,1.24675,1.24805,1.2453,1.2455,1521000001.0
2008-12-02 12:00:00,1.2456,1.2474,1.24355,1.24435,1402400000.0
2008-12-02 12:30:00,1.2441,1.2459,1.24245,1.24575,1664000001.0
2008-12-02 13:00:00,1.24565,1.24755,1.2454,1.24645,1276200000.0
2008-12-02 13:30:00,1.24665,1.24695,1.244,1.24645,1474700000.0
2008-12-02 14:00:00,1.2464,1.2465,1.24195,1.244,2148600000.0
2008-12-02 14:30:00,1.24395,1.2471,1.24305,1.24325,1727800000.0
2008-12-02 15:00:00,1.2432,1.24455,1.23805,1.2393,4010200000.0
2008-12-02 15:30:00,1.2393,1.2442,1.238,1.244,3418000000.0
2008-12-02 16:00:00,1.244,1.247,1.23975,1.2437,5161400000.0
2008-12-02 16:30:00,1.2436,1.24615,1.2401,1.2456,5094200000.0
2008-12-02 17:00:00,1.2455,1.24615,1.2416,1.2452,6494000001.0
2008-12-02 17:30:00,1.2451,1.2452,1.24215,1.2448,4713399998.0
2008-12-02 18:00:00,1.24495,1.2484,1.2422,1.2484,4989000001.0
2008-12-02 18:30:00,1.2484,1.2484,1.2418,1.2421,3915700000.0
2008-12-02 19:00:00,1.2422,1.2458,1.2417,1.24195,5194299999.0
2008-12-02 19:30:00,1.24165,1.2458,1.24145,1.2452,3200800000.0
2008-12-02 20:00:00,1.2453,1.2483,1.24485,1.2476,3410000000.0
2008-12-02 20:30:00,1.2476,1.2543,1.2476,1.254,4860399999.0
2008-12-02 21:00:00,1.254,1.25815,1.25375,1.25635,3634000000.0
2008-12-02 21:30:00,1.2564,1.2568,1.25345,1.2537,2587900000.0
2008-12-02 22:00:00,1.25375,1.2563,1.25345,1.2537,2198800000.0
2008-12-02 22:30:00,1.25375,1.2551,1.25025,1.2508,4185300000.0
2008-12-02 23:00:00,1.2508,1.25265,1.2497,1.25225,1683000000.0
2008-12-02 23:30:00,1.25205,1.25325,1.24635,1.2465,1772100000.0
2008-12-03 00:00:00,1.24567,1.2484,1.243,1.2466,1086600000.0
2008-12-03 00:30:00,1.2463,1.249,1.24605,1.24805,974600000.0
2008-12-03 01:00:00,1.24825,1.25075,1.24795,1.24855,1436200001.0
2008-12-03 01:30:00,1.24835,1.2499,1.248,1.2495,547400000.0
2008-12-03 02:00:00,1.2496,1.2523,1.24922,1.25125,679400000.0
2008-12-03 02:30:00,1.2513,1.25375,1.25125,1.2531,604800000.0
2008-12-03 03:00:00,1.2531,1.25315,1.25195,1.25248,677600000.0
2008-12-03 03:30:00,1.25254,1.2529,1.24896,1.24978,582400000.0
2008-12-03 04:00:00,1.2504,1.2504,1.2481,1.2492,679400000.0
2008-12-03 04:30:00,1.2492,1.2492,1.2467,1.2467,841400000.0
2008-12-03 05:00:00,1.2467,1.2484,1.24653,1.24777,846400000.0
2008-12-03 05:30:00,1.24756,1.24775,1.24635,1.2477,414600000.0
2008-12-03 06:00:00,1.2477,1.25045,1.24735,1.2496,894400000.0
2008-12-03 06:30:00,1.24924,1.2514,1.24908,1.25135,793800000.0
2008-12-03 07:00:00,1.2514,1.25155,1.24975,1.24995,928800001.0
2008-12-03 07:30:00,1.24995,1.25099,1.24945,1.2506,876800000.0
2008-12-03 08:00:00,1.2506,1.2507,1.24785,1.2484,1335400000.0
2008-12-03 08:30:00,1.2485,1.2515,1.24776,1.25115,2272399998.0
2008-12-03 09:00:00,1.2511,1.25135,1.2504,1.2508,1102000000.0
2008-12-03 09:30:00,1.2507,1.2508,1.2484,1.2505,1282600003.0
2008-12-03 10:00:00,1.2506,1.25335,1.24855,1.2521,2996000000.0
2008-12-03 10:30:00,1.2521,1.25655,1.25111,1.2565,2382600000.0
2008-12-03 11:00:00,1.25645,1.25665,1.2532,1.25485,1875999999.0
2008-12-03 11:30:00,1.25475,1.2566,1.2543,1.2561,1598000000.0
2008-12-03 12:00:00,1.2561,1.2562,1.2519,1.2519,1501000000.0
2008-12-03 12:30:00,1.25205,1.25565,1.2511,1.25355,2705000000.0
2008-12-03 13:00:00,1.2537,1.2556,1.25325,1.2535,1229200000.0
2008-12-03 13:30:00,1.25355,1.25355,1.2515,1.2528,1645700000.0
2008-12-03 14:00:00,1.2528,1.2535,1.25055,1.25285,2226200000.0
2008-12-03 14:30:00,1.25236,1.25735,1.25209,1.25615,1705700000.0
2008-12-03 15:00:00,1.25615,1.25795,1.2557,1.2569,2440600000.0
2008-12-03 15:30:00,1.2569,1.2609,1.25205,1.26,3907900000.0
2008-12-03 16:00:00,1.26005,1.2667,1.25985,1.2622,4743400001.0
2008-12-03 16:30:00,1.2621,1.2645,1.2608,1.2623,3210700000.0
2008-12-03 17:00:00,1.26245,1.266,1.2609,1.26155,4178590008.0
2008-12-03 17:30:00,1.26155,1.2632,1.2559,1.25645,3648800000.0
2008-12-03 18:00:00,1.2565,1.2602,1.2563,1.25835,3461400000.0
2008-12-03 18:30:00,1.25835,1.26,1.2569,1.2573,2841600000.0
2008-12-03 19:00:00,1.2573,1.26025,1.25675,1.2583,2685200000.0
2008-12-03 19:30:00,1.2583,1.2588,1.2568,1.25775,1804800000.0
2008-12-03 20:00:00,1.25775,1.2617,1.2577,1.2606,1513800000.0
2008-12-03 20:30:00,1.26065,1.26295,1.25945,1.26005,2358200000.0
2008-12-03 21:00:00,1.26005,1.2602,1.25675,1.2576,2264600000.0
2008-12-03 21:30:00,1.2576,1.26075,1.25545,1.26015,2491000000.0
2008-12-03 22:00:00,1.26025,1.2608,1.2584,1.25905,1247000000.0
2008-12-03 22:30:00,1.259,1.259,1.2532,1.2532,2911700000.0
2008-12-03 23:00:00,1.2533,1.254,1.25135,1.2515,1192800000.0
2008-12-03 23:30:00,1.2515,1.25405,1.2514,1.2521,907600000.0
2008-12-04 00:00:00,1.2517,1.25285,1.25086,1.25145,430400001.0
2008-12-04 00:30:00,1.25165,1.2524,1.25123,1.25188,347000000.0
2008-12-04 01:00:00,1.25255,1.2535,1.25173,1.25305,490890000.0
2008-12-04 01:30:00,1.2531,1.2541,1.25249,1.25385,533600000.0
2008-12-04 02:00:00,1.2537,1.2559,1.25355,1.2548,1165600000.0
2008-12-04 02:30:00,1.25495,1.25695,1.25435,1.25574,1319600001.0
2008-12-04 03:00:00,1.25621,1.2566,1.25493,1.25503,643000000.0
2008-12-04 03:30:00,1.25537,1.25585,1.25235,1.253,919600000.0
2008-12-04 04:00:00,1.25285,1.25345,1.25218,1.2531,862000000.0
2008-12-04 04:30:00,1.25292,1.2552,1.25175,1.2522,1291600000.0
2008-12-04 05:00:00,1.2522,1.25425,1.2522,1.25425,1244600000.0
2008-12-04 05:30:00,1.25405,1.25425,1.25264,1.25335,2794490000.0
2008-12-04 06:00:00,1.25333,1.2591,1.25288,1.25477,3058400000.0
2008-12-04 06:30:00,1.25473,1.2572,1.25358,1.25688,4282099999.0
2008-12-04 07:00:00,1.25692,1.26062,1.25609,1.25795,4047600000.0
2008-12-04 07:30:00,1.25789,1.25792,1.25442,1.2569,1596600000.0
2008-12-04 08:00:00,1.257,1.25833,1.2563,1.25793,1134200000.0
2008-12-04 08:30:00,1.25804,1.2588,1.25711,1.2579,2716999998.0
2008-12-04 09:00:00,1.2579,1.26215,1.25665,1.2615,1717360000.0
2008-12-04 09:30:00,1.2615,1.2616,1.25905,1.2605,1802100002.0
2008-12-04 10:00:00,1.2607,1.2634,1.2605,1.26205,2343800004.0
2008-12-04 10:30:00,1.26205,1.26435,1.26115,1.2641,1414200000.0
2008-12-04 11:00:00,1.26415,1.2645,1.2601,1.2616,2913200015.0
2008-12-04 11:30:00,1.26175,1.2638,1.2601,1.26195,2341600000.0
2008-12-04 12:00:00,1.2619,1.26215,1.25836,1.26028,2845600000.0
2008-12-04 12:30:00,1.25965,1.26145,1.25822,1.25865,3673400000.0
2008-12-04 13:00:00,1.25875,1.2614,1.2584,1.2598,2559733996.0
2008-12-04 13:30:00,1.25985,1.2615,1.25795,1.25865,2421600000.0
2008-12-04 14:00:00,1.2586,1.26235,1.25765,1.2596,1272800000.0
2008-12-04 14:30:00,1.2596,1.26335,1.2596,1.2611,1694378000.0
2008-12-04 15:00:00,1.26075,1.2651,1.2604,1.2638,3029199999.0
2008-12-04 15:30:00,1.2637,1.26485,1.2622,1.26305,2950999999.0
2008-12-04 16:00:00,1.26305,1.26405,1.25855,1.26335,4214800000.0
2008-12-04 16:30:00,1.2634,1.2679,1.2615,1.2628,5077800001.0
2008-12-04 17:00:00,1.2625,1.2659,1.26245,1.2644,3116000003.0
2008-12-04 17:30:00,1.2644,1.2667,1.2642,1.266,3605578000.0
2008-12-04 18:00:00,1.266,1.26875,1.26005,1.2614,4252300001.0
2008-12-04 18:30:00,1.2614,1.264,1.25105,1.254,4816772436.0
2008-12-04 19:00:00,1.254,1.26095,1.25365,1.25935,4184499999.0
2008-12-04 19:30:00,1.2594,1.2643,1.2594,1.26425,2239600000.0
2008-12-04 20:00:00,1.2642,1.2731,1.26225,1.2709,5241399998.0
2008-12-04 20:30:00,1.27105,1.2722,1.2678,1.2717,3187400000.0
2008-12-04 21:00:00,1.2718,1.27835,1.269,1.2756,3364000000.0
2008-12-04 21:30:00,1.2755,1.27915,1.27385,1.2772,3233500000.0
2008-12-04 22:00:00,1.2772,1.2804,1.2766,1.2771,2083678000.0
2008-12-04 22:30:00,1.2772,1.278,1.27645,1.2778,1613600000.0
2008-12-04 23:00:00,1.2778,1.2781,1.2753,1.2769,1619878000.0
2008-12-04 23:30:00,1.277,1.2779,1.2744,1.27545,1224400000.0
2008-12-05 00:00:00,1.2751,1.27665,1.27358,1.2763,1110399998.0
2008-12-05 00:30:00,1.2764,1.277,1.2751,1.27695,837200000.0
2008-12-05 01:00:00,1.27705,1.27715,1.276,1.2763,691000006.0
2008-12-05 01:30:00,1.2763,1.27645,1.27478,1.2751,652600000.0
2008-12-05 02:00:00,1.2751,1.2751,1.27418,1.27464,743600000.0
2008-12-05 02:30:00,1.27495,1.27695,1.27495,1.27675,1059199997.0
2008-12-05 03:00:00,1.27675,1.27745,1.27595,1.27595,799400000.0
2008-12-05 03:30:00,1.276,1.2766,1.27513,1.27615,443600000.0
2008-12-05 04:00:00,1.27645,1.27725,1.27432,1.27725,1047200000.0
2008-12-05 04:30:00,1.27725,1.27725,1.27585,1.27695,956200000.0
2008-12-05 05:00:00,1.277,1.27712,1.27598,1.27695,1468200000.0
2008-12-05 05:30:00,1.27685,1.277,1.27601,1.27645,1049600000.0
2008-12-05 06:00:00,1.27635,1.2772,1.27572,1.2772,1298800000.0
2008-12-05 06:30:00,1.2773,1.27775,1.27626,1.27703,2775399997.0
2008-12-05 07:00:00,1.2772,1.2778,1.27648,1.27745,2713199997.0
2008-12-05 07:30:00,1.2774,1.27745,1.27475,1.277,1039900000.0
2008-12-05 08:00:00,1.277,1.277,1.27545,1.27585,628200000.0
2008-12-05 08:30:00,1.27585,1.2767,1.2749,1.2752,2050199999.0
2008-12-05 09:00:00,1.2752,1.2781,1.2752,1.27545,2362599992.0
2008-12-05 09:30:00,1.27545,1.2781,1.27375,1.2781,1550800019.0
2008-12-05 10:00:00,1.2781,1.2782,1.2766,1.27745,766156000.0
2008-12-05 10:30:00,1.2774,1.2786,1.2774,1.2784,1296800000.0
2008-12-05 11:00:00,1.2784,1.2789,1.27673,1.2773,808200000.0
2008-12-05 11:30:00,1.2773,1.27765,1.27365,1.2746,2077600006.0
2008-12-05 12:00:00,1.27465,1.27535,1.27345,1.27395,1361400000.0
2008-12-05 12:30:00,1.27395,1.2767,1.27364,1.27645,1744600000.0
2008-12-05 13:00:00,1.2764,1.2835,1.275,1.28245,3191799996.0
2008-12-05 13:30:00,1.28265,1.285,1.2815,1.28325,1969900000.0
2008-12-05 14:00:00,1.28325,1.2905,1.28325,1.2895,6795600004.0
2008-12-05 14:30:00,1.2895,1.29085,1.28865,1.28915,3166000001.0
2008-12-05 15:00:00,1.2893,1.29345,1.28735,1.288,3736000001.0
2008-12-05 15:30:00,1.288,1.29835,1.28735,1.2953,4646600001.0
2008-12-05 16:00:00,1.29505,1.29645,1.2903,1.2957,3048000000.0
2008-12-05 16:30:00,1.2957,1.29585,1.2924,1.2956,4323700001.0
2008-12-05 17:00:00,1.2955,1.29825,1.2949,1.2964,3653399999.0
2008-12-05 17:30:00,1.2964,1.3003,1.2955,1.29995,3439400000.0
2008-12-05 18:00:00,1.29975,1.30055,1.29745,1.3002,4932047928.0
2008-12-05 18:30:00,1.3002,1.3005,1.29535,1.29705,5288000003.0
2008-12-05 19:00:00,1.29705,1.2973,1.29295,1.29335,3169600000.0
2008-12-05 19:30:00,1.2934,1.29605,1.29105,1.29605,3471199996.0
2008-12-05 20:00:00,1.2961,1.29615,1.2911,1.29415,3533399999.0
2008-12-05 20:30:00,1.29415,1.295,1.2879,1.2893,2891600000.0
2008-12-05 21:00:00,1.28935,1.28975,1.2834,1.28425,2493200000.0
2008-12-05 21:30:00,1.2843,1.28435,1.2764,1.279,2718300002.0
2008-12-05 22:00:00,1.279,1.28075,1.2716,1.2722,2394799999.0
2008-12-05 22:30:00,1.27225,1.2724,1.2686,1.2706,1809000000.0
2008-12-05 23:00:00,1.271,1.2717,1.26895,1.26895,1004600000.0
2008-12-05 23:30:00,1.269,1.2726,1.26515,1.27075,1208200000.0
2008-12-08 00:00:00,1.2739,1.2752,1.2737,1.2739,132000000.0
2008-12-08 00:30:00,1.2736,1.2744,1.2733,1.2737,193600000.0
2008-12-08 01:00:00,1.2738,1.2739,1.2711,1.272,211200000.0
2008-12-08 01:30:00,1.2721,1.2734,1.2718,1.272,228800000.0
2008-12-08 02:00:00,1.2735,1.27395,1.271,1.27155,625399999.0
2008-12-08 02:30:00,1.27164,1.27285,1.27131,1.27175,906200000.0
2008-12-08 03:00:00,1.27175,1.27315,1.27085,1.27315,671400000.0
2008-12-08 03:30:00,1.2725,1.27285,1.27017,1.27125,756200000.0
2008-12-08 04:00:00,1.27125,1.27275,1.27085,1.27245,727600000.0
2008-12-08 04:30:00,1.27192,1.27265,1.27029,1.2705,909000000.0
2008-12-08 05:00:00,1.2705,1.2705,1.26905,1.2695,679600000.0
2008-12-08 05:30:00,1.2695,1.2698,1.26887,1.26935,587400000.0
2008-12-08 06:00:00,1.26935,1.2708,1.26887,1.2698,649800000.0
2008-12-08 06:30:00,1.26974,1.2705,1.26917,1.26977,903600004.0
2008-12-08 07:00:00,1.27025,1.2721,1.2701,1.2712,492000000.0
2008-12-08 07:30:00,1.2713,1.2716,1.2701,1.27075,279800000.0
2008-12-08 08:00:00,1.2707,1.27075,1.26475,1.26525,1591800005.0
2008-12-08 08:30:00,1.2654,1.26545,1.2604,1.2607,2082600003.0
2008-12-08 09:00:00,1.26075,1.26115,1.25675,1.25995,2026400000.0
2008-12-08 09:30:00,1.2599,1.26015,1.2529,1.2551,2660400000.0
2008-12-08 10:00:00,1.25505,1.2558,1.2525,1.2535,1644200000.0
2008-12-08 10:30:00,1.2535,1.2563,1.2528,1.2546,1650800000.0
2008-12-08 11:00:00,1.2544,1.2548,1.2455,1.24645,2619799995.0
2008-12-08 11:30:00,1.2463,1.25215,1.24625,1.2521,3279700001.0
2008-12-08 12:00:00,1.2522,1.25435,1.2491,1.24935,1683800000.0
2008-12-08 12:30:00,1.24935,1.25165,1.24635,1.2482,2097200000.0
2008-12-08 13:00:00,1.2485,1.24925,1.2465,1.24815,2574600000.0
2008-12-08 13:30:00,1.24815,1.24875,1.2471,1.24845,700800000.0
2008-12-08 14:00:00,1.2484,1.25155,1.24799,1.25095,1225600000.0
2008-12-08 14:30:00,1.25105,1.25265,1.2488,1.25265,1726900000.0
2008-12-08 15:00:00,1.25265,1.2527,1.2488,1.2499,1806600000.0
2008-12-08 15:30:00,1.2499,1.2512,1.2459,1.24645,1371799998.0
2008-12-08 16:00:00,1.2465,1.2521,1.2446,1.251,2215599999.0
2008-12-08 16:30:00,1.2511,1.25285,1.24935,1.25285,2892600000.0
2008-12-08 17:00:00,1.25275,1.2588,1.2524,1.25595,3870100000.0
2008-12-08 17:30:00,1.25595,1.2576,1.25445,1.2576,2940800002.0
2008-12-08 18:00:00,1.2576,1.2597,1.25655,1.25825,2190199999.0
2008-12-08 18:30:00,1.25815,1.2611,1.25505,1.2569,2500100008.0
2008-12-08 19:00:00,1.257,1.25795,1.25535,1.2554,1157600000.0
2008-12-08 19:30:00,1.2555,1.25825,1.2549,1.25825,1162200000.0
2008-12-08 20:00:00,1.2582,1.2587,1.25623,1.2577,1360200000.0
2008-12-08 20:30:00,1.2577,1.25825,1.25595,1.2562,1164200000.0
2008-12-08 21:00:00,1.25625,1.25675,1.2529,1.25505,1854000000.0
2008-12-08 21:30:00,1.2551,1.25545,1.25245,1.25245,1606800000.0
2008-12-08 22:00:00,1.25245,1.25265,1.2515,1.2518,924000000.0
2008-12-08 22:30:00,1.25148,1.2554,1.25148,1.2541,1596900000.0
2008-12-08 23:00:00,1.2541,1.2545,1.2517,1.2544,668000000.0
2008-12-08 23:30:00,1.25435,1.25435,1.24985,1.24985,1138300000.0
2008-12-09 00:00:00,1.24944,1.25066,1.2491,1.2496,600200000.0
2008-12-09 00:30:00,1.24972,1.25123,1.2491,1.25024,862400000.0
2008-12-09 01:00:00,1.25096,1.2516,1.24946,1.2514,694300000.0
2008-12-09 01:30:00,1.25155,1.2532,1.25095,1.2529,480000000.0
2008-12-09 02:00:00,1.253,1.25317,1.25215,1.2524,467000000.0
2008-12-09 02:30:00,1.25245,1.253,1.2519,1.2527,308700000.0
2008-12-09 03:00:00,1.25255,1.25335,1.2521,1.2531,429800001.0
2008-12-09 03:30:00,1.2529,1.2553,1.25274,1.25465,564700001.0
2008-12-09 04:00:00,1.2546,1.25475,1.25341,1.2539,593400000.0
2008-12-09 04:30:00,1.25395,1.2549,1.2539,1.25445,648200000.0
2008-12-09 05:00:00,1.25399,1.2544,1.2506,1.2524,733400003.0
2008-12-09 05:30:00,1.2523,1.2532,1.25125,1.2523,1103400000.0
2008-12-09 06:00:00,1.2522,1.253,1.2514,1.25235,507600000.0
2008-12-09 06:30:00,1.25265,1.2529,1.25085,1.25195,1076000001.0
2008-12-09 07:00:00,1.25195,1.25295,1.25149,1.25295,945000000.0
2008-12-09 07:30:00,1.2529,1.2541,1.2519,1.25275,1036600001.0
2008-12-09 08:00:00,1.25265,1.2537,1.25153,1.25215,731600000.0
2008-12-09 08:30:00,1.2522,1.25245,1.25145,1.25245,812600000.0
2008-12-09 09:00:00,1.2521,1.25385,1.25075,1.2528,2402300002.0
2008-12-09 09:30:00,1.2528,1.2537,1.25164,1.2528,4019799998.0
2008-12-09 10:00:00,1.2528,1.256,1.2522,1.2542,4024499997.0
2008-12-09 10:30:00,1.25365,1.2576,1.25365,1.2576,2066500001.0
2008-12-09 11:00:00,1.2572,1.2588,1.25515,1.25675,2908700007.0
2008-12-09 11:30:00,1.25675,1.2575,1.2556,1.2566,1883600000.0
2008-12-09 12:00:00,1.2567,1.25695,1.25521,1.25539,1395800000.0
2008-12-09 12:30:00,1.256,1.25755,1.2552,1.2574,958600000.0
2008-12-09 13:00:00,1.2572,1.2595,1.25645,1.2589,1506200000.0
2008-12-09 13:30:00,1.2589,1.2589,1.25665,1.2575,977800000.0
2008-12-09 14:00:00,1.2576,1.25825,1.2555,1.25815,653000000.0
2008-12-09 14:30:00,1.25815,1.2596,1.2572,1.2584,1916999977.0
2008-12-09 15:00:00,1.2583,1.26335,1.2583,1.26105,1755800000.0
2008-12-09 15:30:00,1.26115,1.26765,1.2605,1.26415,2148000000.0
2008-12-09 16:00:00,1.2646,1.27215,1.2632,1.26955,7906368000.0
2008-12-09 16:30:00,1.26955,1.27435,1.2691,1.27135,6318400005.0
2008-12-09 17:00:00,1.27145,1.27155,1.2656,1.2681,4976399996.0
2008-12-09 17:30:00,1.26815,1.26815,1.26115,1.26305,4760200007.0
2008-12-09 18:00:00,1.26305,1.2659,1.26175,1.26425,2602600000.0
2008-12-09 18:30:00,1.26425,1.2654,1.25855,1.26015,2117500004.0
2008-12-09 19:00:00,1.2602,1.26035,1.25515,1.2559,2107600000.0
2008-12-09 19:30:00,1.2559,1.2574,1.2553,1.25715,1333799999.0
2008-12-09 20:00:00,1.2573,1.2645,1.2571,1.2639,1824200000.0
2008-12-09 20:30:00,1.2639,1.26455,1.2623,1.2641,1507200000.0
2008-12-09 21:00:00,1.2641,1.26785,1.2638,1.2667,1925000000.0
2008-12-09 21:30:00,1.2667,1.2676,1.2629,1.2641,2034800000.0
2008-12-09 22:00:00,1.2641,1.26465,1.26195,1.26425,1140400000.0
2008-12-09 22:30:00,1.2643,1.26525,1.2634,1.26455,980600000.0
2008-12-09 23:00:00,1.26445,1.26625,1.2639,1.2658,640600000.0
2008-12-09 23:30:00,1.26595,1.26645,1.26135,1.26225,1877000000.0
2008-12-10 00:00:00,1.26225,1.2623,1.25635,1.2588,857600000.0
2008-12-10 00:30:00,1.2588,1.2595,1.25725,1.2582,373000000.0
2008-12-10 01:00:00,1.25825,1.26025,1.25775,1.25985,440900000.0
2008-12-10 01:30:00,1.2599,1.25995,1.25907,1.25995,470800000.0
2008-12-10 02:00:00,1.25985,1.25995,1.258,1.2593,772800000.0
2008-12-10 02:30:00,1.2594,1.26,1.2592,1.26,321800000.0
2008-12-10 03:00:00,1.26,1.2605,1.2596,1.26045,348600000.0
2008-12-10 03:30:00,1.26045,1.26085,1.2603,1.2605,205800000.0
2008-12-10 04:00:00,1.2604,1.2606,1.25979,1.2602,362000000.0
2008-12-10 04:30:00,1.26005,1.26045,1.25968,1.2602,296800000.0
2008-12-10 05:00:00,1.25999,1.26035,1.25972,1.2602,390000000.0
2008-12-10 05:30:00,1.26011,1.2602,1.25795,1.25815,522200000.0
2008-12-10 06:00:00,1.2581,1.2585,1.2553,1.25535,369600000.0
2008-12-10 06:30:00,1.25535,1.25555,1.25455,1.25495,1350200002.0
2008-12-10 07:00:00,1.25525,1.25675,1.25452,1.25615,727800000.0
2008-12-10 07:30:00,1.25615,1.2572,1.2555,1.25585,477800000.0
2008-12-10 08:00:00,1.25585,1.25605,1.25475,1.2549,474200000.0
2008-12-10 08:30:00,1.25495,1.2564,1.25465,1.2548,593200000.0
2008-12-10 09:00:00,1.2548,1.25485,1.24855,1.24875,1504000000.0
2008-12-10 09:30:00,1.24875,1.2577,1.24865,1.2577,2259000001.0
2008-12-10 10:00:00,1.2576,1.2614,1.2553,1.26015,3458800000.0
2008-12-10 10:30:00,1.2603,1.26295,1.25608,1.26225,1964600000.0
2008-12-10 11:00:00,1.26225,1.26645,1.2615,1.2634,2319199990.0
2008-12-10 11:30:00,1.26355,1.26365,1.26125,1.26205,2196250000.0
2008-12-10 12:00:00,1.26205,1.2622,1.25845,1.2587,1825600000.0
2008-12-10 12:30:00,1.2588,1.2617,1.25865,1.2601,1457799992.0
2008-12-10 13:00:00,1.2601,1.2601,1.25535,1.25635,2102599998.0
2008-12-10 13:30:00,1.2564,1.2573,1.25495,1.2572,1202800000.0
2008-12-10 14:00:00,1.2572,1.25895,1.2559,1.2574,1829400000.0
2008-12-10 14:30:00,1.2574,1.25925,1.25724,1.2591,1170400000.0
2008-12-10 15:00:00,1.2591,1.26135,1.257,1.25805,1706600000.0
2008-12-10 15:30:00,1.258,1.2604,1.25585,1.2583,4058400000.0
2008-12-10 16:00:00,1.25835,1.25875,1.2541,1.2565,4408200000.0
2008-12-10 16:30:00,1.2565,1.25895,1.2548,1.25695,4217399986.0
2008-12-10 17:00:00,1.2571,1.25735,1.2554,1.25695,2958399994.0
2008-12-10 17:30:00,1.257,1.2633,1.2568,1.26075,5358400003.0
2008-12-10 18:00:00,1.2609,1.261,1.2545,1.2579,4053000001.0
2008-12-10 18:30:00,1.2578,1.2581,1.2552,1.25545,1476600000.0
2008-12-10 19:00:00,1.2555,1.2581,1.2527,1.258,2931999995.0
2008-12-10 19:30:00,1.258,1.2598,1.255,1.2567,1377600000.0
2008-12-10 20:00:00,1.25675,1.25675,1.2527,1.25535,1654600000.0
2008-12-10 20:30:00,1.25535,1.26085,1.2538,1.2592,2208400000.0
2008-12-10 21:00:00,1.2592,1.2643,1.2592,1.26265,2484600000.0
2008-12-10 21:30:00,1.26265,1.2643,1.2597,1.26075,1807400000.0
2008-12-10 22:00:00,1.26075,1.261,1.2575,1.25975,1847400000.0
2008-12-10 22:30:00,1.2598,1.2609,1.2587,1.2593,1726400000.0
2008-12-10 23:00:00,1.25925,1.26015,1.2583,1.25875,1304600000.0
2008-12-10 23:30:00,1.259,1.26015,1.25635,1.25635,1093300000.0
2008-12-11 00:00:00,1.25645,1.2576,1.25545,1.2576,493000000.0
2008-12-11 00:30:00,1.2578,1.26065,1.2563,1.26065,429200000.0
2008-12-11 01:00:00,1.2606,1.26075,1.25645,1.25765,739500000.0
2008-12-11 01:30:00,1.25765,1.25765,1.2557,1.25645,330200000.0
2008-12-11 02:00:00,1.25655,1.25835,1.25645,1.2581,305800000.0
2008-12-11 02:30:00,1.25815,1.25895,1.2561,1.2584,964200000.0
2008-12-11 03:00:00,1.2584,1.2584,1.2566,1.2568,1639000000.0
2008-12-11 03:30:00,1.2568,1.2569,1.25524,1.2554,1621400000.0
2008-12-11 04:00:00,1.2554,1.2559,1.2549,1.25545,647400000.0
2008-12-11 04:30:00,1.25513,1.2554,1.25428,1.25493,466800000.0
2008-12-11 05:00:00,1.2551,1.25515,1.25449,1.2548,2136000000.0
2008-12-11 05:30:00,1.2548,1.2549,1.25335,1.25375,3206199994.0
2008-12-11 06:00:00,1.25375,1.25485,1.25317,1.2537,1548800000.0
2008-12-11 06:30:00,1.2539,1.25415,1.2531,1.25355,513400000.0
2008-12-11 07:00:00,1.25323,1.25395,1.2522,1.2522,1139600000.0
2008-12-11 07:30:00,1.2522,1.2522,1.2501,1.25015,1270399996.0
2008-12-11 08:00:00,1.2502,1.2503,1.2496,1.25015,498800000.0
2008-12-11 08:30:00,1.2502,1.2502,1.24825,1.24855,765400000.0
2008-12-11 09:00:00,1.24875,1.2504,1.24785,1.24875,1250600000.0
2008-12-11 09:30:00,1.248,1.25075,1.248,1.25075,830800000.0
2008-12-11 10:00:00,1.2509,1.25315,1.2497,1.2524,1341000000.0
2008-12-11 10:30:00,1.25245,1.2551,1.25015,1.25505,2334399994.0
2008-12-11 11:00:00,1.2547,1.25495,1.2508,1.25195,1957599999.0
2008-12-11 11:30:00,1.25195,1.2539,1.2493,1.2519,2330400000.0
2008-12-11 12:00:00,1.2519,1.2553,1.2489,1.25305,3722800000.0
2008-12-11 12:30:00,1.2538,1.2538,1.248,1.24845,2647200000.0
2008-12-11 13:00:00,1.24855,1.25085,1.24805,1.24885,1863199999.0
2008-12-11 13:30:00,1.24885,1.2506,1.24795,1.24815,1423800000.0
2008-12-11 14:00:00,1.24815,1.2485,1.2458,1.2476,1649800000.0
2008-12-11 14:30:00,1.2477,1.24785,1.2395,1.23955,3071619999.0
2008-12-11 15:00:00,1.23935,1.2406,1.23555,1.23685,2622420001.0
2008-12-11 15:30:00,1.23715,1.2372,1.22995,1.2317,3377610008.0
2008-12-11 16:00:00,1.23165,1.2324,1.22955,1.22995,2585600000.0
2008-12-11 16:30:00,1.22995,1.23215,1.2287,1.2294,3279400000.0
2008-12-11 17:00:00,1.22945,1.22995,1.22385,1.2246,3797000000.0
2008-12-11 17:30:00,1.2246,1.2303,1.2242,1.2266,2993000000.0
2008-12-11 18:00:00,1.2266,1.2285,1.2191,1.2226,4372100002.0
2008-12-11 18:30:00,1.2225,1.22395,1.21785,1.2181,2432000001.0
2008-12-11 19:00:00,1.21815,1.22225,1.21555,1.2211,2518200000.0
2008-12-11 19:30:00,1.2213,1.22135,1.217,1.21945,2340399999.0
2008-12-11 20:00:00,1.21945,1.2263,1.219,1.22505,2912500000.0
2008-12-11 20:30:00,1.22505,1.2285,1.22365,1.22805,2352999999.0
2008-12-11 21:00:00,1.2281,1.229,1.2256,1.22795,2206500000.0
2008-12-11 21:30:00,1.22805,1.2349,1.22675,1.2342,2657900000.0
2008-12-11 22:00:00,1.23425,1.2379,1.23335,1.23615,1932400000.0
2008-12-11 22:30:00,1.23615,1.23785,1.23315,1.2337,2196300000.0
2008-12-11 23:00:00,1.2337,1.2358,1.23305,1.23485,959400000.0
2008-12-11 23:30:00,1.2349,1.23655,1.2346,1.23565,747000000.0
2008-12-12 00:00:00,1.23555,1.23605,1.23425,1.2355,360400000.0
2008-12-12 00:30:00,1.2355,1.2369,1.23485,1.23488,316000000.0
2008-12-12 01:00:00,1.2358,1.23635,1.23526,1.2362,460400000.0
2008-12-12 01:30:00,1.23595,1.23625,1.23515,1.2361,328800000.0
2008-12-12 02:00:00,1.23625,1.23825,1.2361,1.23645,864799999.0
2008-12-12 02:30:00,1.2365,1.23687,1.23455,1.23615,721399997.0
2008-12-12 03:00:00,1.23625,1.2365,1.23564,1.2362,373400000.0
2008-12-12 03:30:00,1.23635,1.23785,1.23528,1.23571,978399989.0
2008-12-12 04:00:00,1.23577,1.2363,1.2335,1.23423,1280000000.0
2008-12-12 04:30:00,1.23535,1.23535,1.2296,1.23125,1014200000.0
2008-12-12 05:00:00,1.2313,1.2334,1.22925,1.23285,725400000.0
2008-12-12 05:30:00,1.2329,1.2329,1.22865,1.23135,1315799999.0
2008-12-12 06:00:00,1.23135,1.2433,1.231,1.24185,1687300000.0
2008-12-12 06:30:00,1.24195,1.24245,1.23425,1.2386,1825800002.0
2008-12-12 07:00:00,1.2386,1.2407,1.23605,1.23915,837800000.0
2008-12-12 07:30:00,1.23915,1.24515,1.23905,1.2439,1642999999.0
2008-12-12 08:00:00,1.24405,1.2447,1.24295,1.2445,762200000.0
2008-12-12 08:30:00,1.24445,1.24945,1.24445,1.24765,1347400000.0
2008-12-12 09:00:00,1.24765,1.2497,1.24535,1.24705,1496200000.0
2008-12-12 09:30:00,1.24675,1.2502,1.2442,1.24975,1861400003.0
2008-12-12 10:00:00,1.24955,1.2506,1.24815,1.2492,2003000000.0
2008-12-12 10:30:00,1.2493,1.2501,1.2459,1.2495,2924500000.0
2008-12-12 11:00:00,1.24945,1.2498,1.24571,1.2462,1914400000.0
2008-12-12 11:30:00,1.2462,1.2486,1.24445,1.2455,2861848004.0
2008-12-12 12:00:00,1.24555,1.2477,1.24535,1.24675,1283400000.0
2008-12-12 12:30:00,1.24675,1.24875,1.24584,1.2485,983400000.0
2008-12-12 13:00:00,1.24865,1.2496,1.2475,1.24755,768200000.0
2008-12-12 13:30:00,1.2476,1.2489,1.241,1.2445,1511200000.0
2008-12-12 14:00:00,1.24485,1.24485,1.2421,1.24275,1274600000.0
2008-12-12 14:30:00,1.24285,1.24595,1.24226,1.24415,1178900000.0
2008-12-12 15:00:00,1.24405,1.24565,1.241,1.24155,1662599999.0
2008-12-12 15:30:00,1.2416,1.24225,1.23645,1.23885,2109000000.0
2008-12-12 16:00:00,1.23885,1.24125,1.2363,1.24055,2394400000.0
2008-12-12 16:30:00,1.24055,1.242,1.2382,1.2396,2777000000.0
2008-12-12 17:00:00,1.23975,1.2424,1.2377,1.24055,2581200000.0
2008-12-12 17:30:00,1.2405,1.2421,1.2374,1.2421,3271400002.0
2008-12-12 18:00:00,1.2421,1.2472,1.24095,1.24115,2520300010.0
2008-12-12 18:30:00,1.24115,1.24555,1.24075,1.2452,2503699993.0
2008-12-12 19:00:00,1.24535,1.2467,1.2436,1.2445,1848400004.0
2008-12-12 19:30:00,1.24455,1.2447,1.2412,1.2442,1464000000.0
2008-12-12 20:00:00,1.24415,1.24495,1.2428,1.2443,926799999.0
2008-12-12 20:30:00,1.2443,1.2446,1.24345,1.2438,1005000000.0
2008-12-12 21:00:00,1.24395,1.24405,1.242,1.2427,1097600000.0
2008-12-12 21:30:00,1.2427,1.24415,1.24205,1.2432,986000000.0
2008-12-12 22:00:00,1.2432,1.24445,1.24195,1.2443,1184000000.0
2008-12-12 22:30:00,1.24425,1.25115,1.2439,1.25075,1305600000.0
2008-12-12 23:00:00,1.2508,1.2508,1.24825,1.2492,824000000.0
2008-12-12 23:30:00,1.24887,1.2497,1.24725,1.24735,586800000.0
2008-12-15 00:00:00,1.2457,1.2464,1.244,1.2442,633600000.0
2008-12-15 00:30:00,1.2443,1.2449,1.2429,1.2435,915200000.0
2008-12-15 01:00:00,1.2436,1.2436,1.2408,1.2414,774400000.0
2008-12-15 01:30:00,1.2413,1.2421,1.2403,1.242,739200000.0
2008-12-15 02:00:00,1.243,1.24345,1.2404,1.2412,1852399999.0
2008-12-15 02:30:00,1.2408,1.2419,1.24015,1.24185,600400000.0
2008-12-15 03:00:00,1.24185,1.242,1.24008,1.2406,637000001.0
2008-12-15 03:30:00,1.2406,1.241,1.23932,1.24065,678200003.0
2008-12-15 04:00:00,1.2406,1.24095,1.23915,1.24015,423600000.0
2008-12-15 04:30:00,1.24005,1.2402,1.23769,1.2385,664000001.0
2008-12-15 05:00:00,1.2385,1.2386,1.23767,1.23845,712800000.0
2008-12-15 05:30:00,1.23845,1.23845,1.23645,1.23645,586600000.0
2008-12-15 06:00:00,1.2364,1.23715,1.23586,1.23647,970000000.0
2008-12-15 06:30:00,1.23665,1.23685,1.23555,1.23622,837209998.0
2008-12-15 07:00:00,1.2364,1.23715,1.23517,1.23715,1168999991.0
2008-12-15 07:30:00,1.23725,1.2392,1.23579,1.23619,1264500000.0
2008-12-15 08:00:00,1.23635,1.23635,1.2347,1.23555,1045900000.0
2008-12-15 08:30:00,1.2355,1.2356,1.2324,1.23295,817400001.0
2008-12-15 09:00:00,1.23295,1.235,1.2329,1.2339,710800000.0
2008-12-15 09:30:00,1.23385,1.2347,1.23333,1.23385,1162000000.0
2008-12-15 10:00:00,1.23415,1.23585,1.2331,1.23525,1793600000.0
2008-12-15 10:30:00,1.2352,1.2395,1.23495,1.2377,1323000000.0
2008-12-15 11:00:00,1.2375,1.23805,1.2358,1.23695,1842200000.0
2008-12-15 11:30:00,1.2369,1.239,1.23435,1.2365,1757799996.0
2008-12-15 12:00:00,1.23665,1.2368,1.2338,1.234,1332800000.0
2008-12-15 12:30:00,1.2341,1.2368,1.23175,1.23455,1984700000.0
2008-12-15 13:00:00,1.23425,1.2348,1.23315,1.2334,815200005.0
2008-12-15 13:30:00,1.2334,1.2336,1.23219,1.2336,740000000.0
2008-12-15 14:00:00,1.2337,1.2337,1.22845,1.22845,1986600001.0
2008-12-15 14:30:00,1.22845,1.22995,1.2258,1.22685,2234700000.0
2008-12-15 15:00:00,1.22695,1.2295,1.2242,1.22545,1804700000.0
2008-12-15 15:30:00,1.22495,1.2276,1.2245,1.22525,2232800000.0
2008-12-15 16:00:00,1.2252,1.23035,1.22495,1.23,2660800000.0
2008-12-15 16:30:00,1.23,1.23005,1.2269,1.2284,2796599997.0
2008-12-15 17:00:00,1.22835,1.22835,1.2229,1.2249,2768599998.0
2008-12-15 17:30:00,1.2249,1.23505,1.22295,1.2347,3135799997.0
2008-12-15 18:00:00,1.2347,1.23675,1.23075,1.23565,3109500001.0
2008-12-15 18:30:00,1.2358,1.2394,1.2334,1.23495,2317700000.0
2008-12-15 19:00:00,1.23495,1.2378,1.2347,1.236,1292000000.0
2008-12-15 19:30:00,1.236,1.2415,1.2355,1.2394,1762200000.0
2008-12-15 20:00:00,1.2394,1.24385,1.2391,1.2392,1737400000.0
2008-12-15 20:30:00,1.2392,1.24015,1.23645,1.2383,1617600000.0
2008-12-15 21:00:00,1.2382,1.2382,1.23565,1.2371,1878000000.0
2008-12-15 21:30:00,1.23705,1.2396,1.236,1.2386,1139400000.0
2008-12-15 22:00:00,1.2386,1.239,1.23565,1.2368,855200000.0
2008-12-15 22:30:00,1.23675,1.23765,1.2319,1.23225,1342400000.0
2008-12-15 23:00:00,1.23235,1.2338,1.23215,1.23239,1067800000.0
2008-12-15 23:30:00,1.2327,1.23525,1.2327,1.2333,882600000.0
2008-12-16 00:00:00,1.2333,1.2346,1.23183,1.232,429600000.0
2008-12-16 00:30:00,1.2324,1.23325,1.23137,1.23165,730800000.0
2008-12-16 01:00:00,1.2324,1.23425,1.2324,1.23365,173800000.0
2008-12-16 01:30:00,1.2338,1.2357,1.23365,1.2347,269200000.0
2008-12-16 02:00:00,1.23475,1.23515,1.23428,1.23477,349600000.0
2008-12-16 02:30:00,1.2349,1.235,1.23385,1.23405,333200000.0
2008-12-16 03:00:00,1.2341,1.2342,1.23265,1.2333,453800000.0
2008-12-16 03:30:00,1.2333,1.2333,1.23139,1.23176,569800000.0
2008-12-16 04:00:00,1.23275,1.2329,1.23169,1.2324,521200000.0
2008-12-16 04:30:00,1.23255,1.2331,1.232,1.2328,809600000.0
2008-12-16 05:00:00,1.2328,1.23285,1.23207,1.2325,581800000.0
2008-12-16 05:30:00,1.23265,1.23305,1.23176,1.2322,741819997.0
2008-12-16 06:00:00,1.23218,1.23231,1.23114,1.232,3848400000.0
2008-12-16 06:30:00,1.23195,1.23197,1.2304,1.23065,1007100000.0
2008-12-16 07:00:00,1.23065,1.2315,1.23001,1.23105,576399998.0
2008-12-16 07:30:00,1.2308,1.2311,1.23001,1.2311,950200003.0
2008-12-16 08:00:00,1.2311,1.23145,1.22995,1.2314,830660000.0
2008-12-16 08:30:00,1.2314,1.23205,1.23085,1.2311,359000000.0
2008-12-16 09:00:00,1.23115,1.2319,1.23026,1.23108,814000000.0
2008-12-16 09:30:00,1.2314,1.2332,1.23083,1.23145,1672800000.0
2008-12-16 10:00:00,1.23125,1.23265,1.23044,1.2318,914200001.0
2008-12-16 10:30:00,1.2318,1.2375,1.23135,1.2375,1794200005.0
2008-12-16 11:00:00,1.2376,1.2376,1.235,1.23605,1590200000.0
2008-12-16 11:30:00,1.2357,1.2363,1.2327,1.2351,1617300000.0
2008-12-16 12:00:00,1.2351,1.2368,1.2336,1.2338,1213200000.0
2008-12-16 12:30:00,1.2338,1.23595,1.23245,1.23455,792000000.0
2008-12-16 13:00:00,1.2346,1.2357,1.23327,1.23371,1101600000.0
2008-12-16 13:30:00,1.2342,1.23495,1.23155,1.2335,1578219998.0
2008-12-16 14:00:00,1.2335,1.23465,1.23175,1.23215,1305400000.0
2008-12-16 14:30:00,1.23235,1.2331,1.22835,1.231,1273400000.0
2008-12-16 15:00:00,1.231,1.231,1.2283,1.23015,1285800000.0
2008-12-16 15:30:00,1.23025,1.2315,1.2286,1.22965,1836320000.0
2008-12-16 16:00:00,1.2297,1.23275,1.2297,1.2299,1986999998.0
2008-12-16 16:30:00,1.23,1.23215,1.22985,1.23085,2005100000.0
2008-12-16 17:00:00,1.23085,1.23185,1.2273,1.2275,2631200014.0
2008-12-16 17:30:00,1.2271,1.22935,1.2253,1.22555,2697400000.0
2008-12-16 18:00:00,1.2256,1.22695,1.22255,1.2237,2702199999.0
2008-12-16 18:30:00,1.22375,1.2249,1.221,1.22365,2068200000.0
2008-12-16 19:00:00,1.2237,1.22425,1.2201,1.22025,1503200007.0
2008-12-16 19:30:00,1.2203,1.22155,1.21885,1.22015,1897240000.0
2008-12-16 20:00:00,1.22015,1.2224,1.22015,1.2212,1241199998.0
2008-12-16 20:30:00,1.2212,1.22595,1.22105,1.2246,2524000017.0
2008-12-16 21:00:00,1.2246,1.22565,1.21545,1.22005,2776850000.0
2008-12-16 21:30:00,1.2201,1.2201,1.2072,1.2124,5601510000.0
2008-12-16 22:00:00,1.2124,1.2129,1.1983,1.19995,4006530001.0
2008-12-16 22:30:00,1.2,1.20505,1.1994,1.2014,4102399992.0
2008-12-16 23:00:00,1.20135,1.2071,1.20135,1.2063,2033200007.0
2008-12-16 23:30:00,1.2064,1.20705,1.2014,1.2015,1443200000.0
2008-12-17 00:00:00,1.20085,1.204,1.19925,1.2009,706400000.0
2008-12-17 00:30:00,1.2009,1.20563,1.2009,1.2053,771100003.0
2008-12-17 01:00:00,1.2055,1.20575,1.20424,1.2051,681800000.0
2008-12-17 01:30:00,1.2051,1.2057,1.2045,1.20495,728200000.0
2008-12-17 02:00:00,1.205,1.2058,1.20436,1.2056,531600000.0
2008-12-17 02:30:00,1.20544,1.20685,1.20533,1.2061,552200000.0
2008-12-17 03:00:00,1.20555,1.20595,1.20315,1.2047,1387699995.0
2008-12-17 03:30:00,1.2047,1.2047,1.20205,1.20275,1248000000.0
2008-12-17 04:00:00,1.2027,1.2033,1.20215,1.2028,684800000.0
2008-12-17 04:30:00,1.2027,1.2027,1.2004,1.2008,841800000.0
2008-12-17 05:00:00,1.20085,1.20215,1.1994,1.20029,1433000001.0
2008-12-17 05:30:00,1.20011,1.2014,1.19941,1.2014,1004400000.0
2008-12-17 06:00:00,1.2014,1.2014,1.19886,1.1993,1219800000.0
2008-12-17 06:30:00,1.1993,1.1993,1.19535,1.1961,2455899985.0
2008-12-17 07:00:00,1.1962,1.1982,1.19582,1.19795,949300000.0
2008-12-17 07:30:00,1.19795,1.1982,1.1962,1.19755,1039800001.0
2008-12-17 08:00:00,1.1977,1.2009,1.1974,1.2009,531400000.0
2008-12-17 08:30:00,1.201,1.2017,1.2,1.2009,538000000.0
2008-12-17 09:00:00,1.2009,1.20095,1.197,1.1989,1626299999.0
2008-12-17 09:30:00,1.1989,1.20025,1.1968,1.1974,957799999.0
2008-12-17 10:00:00,1.1974,1.1992,1.19605,1.19845,1346400000.0
2008-12-17 10:30:00,1.19845,1.2033,1.1982,1.2032,1206800000.0
2008-12-17 11:00:00,1.2033,1.205,1.2026,1.20425,1551600000.0
2008-12-17 11:30:00,1.2046,1.20995,1.2044,1.20945,2088399999.0
2008-12-17 12:00:00,1.20955,1.21075,1.20865,1.21015,1357000000.0
2008-12-17 12:30:00,1.21015,1.2105,1.2059,1.206,1602600000.0
2008-12-17 13:00:00,1.2062,1.2072,1.20485,1.20615,1324800000.0
2008-12-17 13:30:00,1.20615,1.207,1.20505,1.20575,1303700000.0
2008-12-17 14:00:00,1.2059,1.2108,1.2054,1.2094,1867000000.0
2008-12-17 14:30:00,1.2095,1.21195,1.2085,1.209,1867600000.0
2008-12-17 15:00:00,1.209,1.2109,1.20565,1.20805,1896000000.0
2008-12-17 15:30:00,1.2083,1.2098,1.2056,1.2068,2303900000.0
2008-12-17 16:00:00,1.20685,1.2077,1.20165,1.2033,2048200000.0
2008-12-17 16:30:00,1.2033,1.20565,1.2004,1.20345,3767400000.0
2008-12-17 17:00:00,1.20335,1.2045,1.2018,1.20395,3669899998.0
2008-12-17 17:30:00,1.20395,1.2097,1.2035,1.2035,4160900000.0
2008-12-17 18:00:00,1.2035,1.20615,1.2027,1.20545,3418999999.0
2008-12-17 18:30:00,1.20545,1.2092,1.20375,1.20575,2820000002.0
2008-12-17 19:00:00,1.2057,1.20705,1.20405,1.2042,1841800000.0
2008-12-17 19:30:00,1.20425,1.20595,1.1984,1.2022,2837000000.0
2008-12-17 20:00:00,1.2021,1.2034,1.2012,1.2026,1348400000.0
2008-12-17 20:30:00,1.20265,1.20625,1.1983,1.19925,3842800000.0
2008-12-17 21:00:00,1.1993,1.20045,1.19285,1.20005,3615300000.0
2008-12-17 21:30:00,1.20005,1.20405,1.19815,1.19845,2466300000.0
2008-12-17 22:00:00,1.19845,1.20135,1.19675,1.1997,1712400000.0
2008-12-17 22:30:00,1.1998,1.20075,1.196,1.19645,1361800000.0
2008-12-17 23:00:00,1.19645,1.1971,1.19245,1.1928,1857200000.0
2008-12-17 23:30:00,1.19285,1.1935,1.19085,1.19115,1627000000.0
2008-12-18 00:00:00,1.1912,1.19165,1.19065,1.19085,347400000.0
2008-12-18 00:30:00,1.19115,1.1923,1.19045,1.1913,475200000.0
2008-12-18 01:00:00,1.19125,1.19165,1.18945,1.1915,671400000.0
2008-12-18 01:30:00,1.1913,1.19315,1.1905,1.19215,864600000.0
2008-12-18 02:00:00,1.19215,1.19235,1.19084,1.19165,587200000.0
2008-12-18 02:30:00,1.19165,1.192,1.1894,1.1913,1217400009.0
2008-12-18 03:00:00,1.1913,1.19195,1.18995,1.1901,521800000.0
2008-12-18 03:30:00,1.19015,1.19085,1.18871,1.18893,539800000.0
2008-12-18 04:00:00,1.1898,1.1913,1.18955,1.19065,462600000.0
2008-12-18 04:30:00,1.1907,1.1907,1.18935,1.19023,1331599994.0
2008-12-18 05:00:00,1.19025,1.1906,1.1895,1.1901,1171399996.0
2008-12-18 05:30:00,1.18985,1.19035,1.18887,1.19005,1732800003.0
2008-12-18 06:00:00,1.19,1.19035,1.18975,1.1901,439199999.0
2008-12-18 06:30:00,1.1901,1.19098,1.18962,1.19095,1248960000.0
2008-12-18 07:00:00,1.19095,1.19095,1.1866,1.1868,1547800001.0
2008-12-18 07:30:00,1.1867,1.1893,1.18655,1.18855,717800000.0
2008-12-18 08:00:00,1.18855,1.1928,1.18795,1.19123,1279119999.0
2008-12-18 08:30:00,1.19195,1.1921,1.18965,1.1915,861200000.0
2008-12-18 09:00:00,1.19145,1.19835,1.19021,1.19625,1394100000.0
2008-12-18 09:30:00,1.1963,1.1988,1.19145,1.19665,1939399999.0
2008-12-18 10:00:00,1.19675,1.19675,1.1903,1.19345,2412300019.0
2008-12-18 10:30:00,1.19345,1.1973,1.19185,1.19455,1363999997.0
2008-12-18 11:00:00,1.19465,1.1955,1.1903,1.1907,2034100006.0
2008-12-18 11:30:00,1.1907,1.19125,1.18675,1.18795,2991900005.0
2008-12-18 12:00:00,1.1881,1.1891,1.1836,1.1861,3208500001.0
2008-12-18 12:30:00,1.1867,1.18825,1.18335,1.18365,3047400016.0
2008-12-18 13:00:00,1.1837,1.1868,1.18255,1.1866,1470800000.0
2008-12-18 13:30:00,1.18655,1.1885,1.18295,1.18425,2031600000.0
2008-12-18 14:00:00,1.18425,1.1867,1.18175,1.18435,2292800000.0
2008-12-18 14:30:00,1.18435,1.18835,1.1836,1.18695,3202100000.0
2008-12-18 15:00:00,1.1871,1.19605,1.18705,1.1928,3586600006.0
2008-12-18 15:30:00,1.19315,1.19545,1.19205,1.19455,2511499998.0
2008-12-18 16:00:00,1.1945,1.19895,1.1945,1.1963,1930100000.0
2008-12-18 16:30:00,1.19635,1.20205,1.19575,1.20175,3896799985.0
2008-12-18 17:00:00,1.2018,1.2019,1.1973,1.1992,5144999998.0
2008-12-18 17:30:00,1.1992,1.19965,1.1934,1.1934,4675199981.0
2008-12-18 18:00:00,1.1934,1.2035,1.19285,1.194,4551199999.0
2008-12-18 18:30:00,1.1941,1.19855,1.19105,1.1961,3837399998.0
2008-12-18 19:00:00,1.1962,1.20155,1.1962,1.2001,2755600000.0
2008-12-18 19:30:00,1.2001,1.2001,1.1946,1.1952,2403399999.0
2008-12-18 20:00:00,1.19495,1.19815,1.1947,1.19485,2267600000.0
2008-12-18 20:30:00,1.1949,1.1999,1.19345,1.19935,1839400000.0
2008-12-18 21:00:00,1.1994,1.20085,1.19825,1.2,2192600000.0
2008-12-18 21:30:00,1.1999,1.20205,1.19835,1.19905,2156800000.0
2008-12-18 22:00:00,1.1991,1.2117,1.19905,1.2111,2750200000.0
2008-12-18 22:30:00,1.2111,1.2112,1.20625,1.2077,3069500000.0
2008-12-18 23:00:00,1.2077,1.2077,1.2029,1.20575,1773800000.0
2008-12-18 23:30:00,1.20585,1.2064,1.2026,1.20425,1115000000.0
2008-12-19 00:00:00,1.20385,1.20595,1.2036,1.20575,566600000.0
2008-12-19 00:30:00,1.2057,1.20695,1.2053,1.2069,314599999.0
2008-12-19 01:00:00,1.207,1.207,1.20385,1.20445,977399986.0
2008-12-19 01:30:00,1.20455,1.2047,1.2033,1.2034,977200000.0
2008-12-19 02:00:00,1.2034,1.20445,1.20261,1.2034,556600000.0
2008-12-19 02:30:00,1.20365,1.20507,1.20325,1.20475,506000000.0
2008-12-19 03:00:00,1.20485,1.2064,1.20355,1.20385,598200001.0
2008-12-19 03:30:00,1.20385,1.20555,1.20322,1.20369,415410000.0
2008-12-19 04:00:00,1.20397,1.20505,1.20325,1.2038,964600000.0
2008-12-19 04:30:00,1.2038,1.2047,1.20275,1.2029,1503199979.0
2008-12-19 05:00:00,1.2029,1.20455,1.2028,1.20393,1345400000.0
2008-12-19 05:30:00,1.20398,1.20465,1.20372,1.20465,867600003.0
2008-12-19 06:00:00,1.20475,1.2054,1.20389,1.2051,2273000000.0
2008-12-19 06:30:00,1.20515,1.20555,1.20431,1.20495,1450100000.0
2008-12-19 07:00:00,1.20495,1.2054,1.20389,1.20455,763000000.0
2008-12-19 07:30:00,1.2048,1.20615,1.20471,1.20553,584600000.0
2008-12-19 08:00:00,1.2058,1.20845,1.20535,1.208,608400000.0
2008-12-19 08:30:00,1.2081,1.20892,1.2065,1.2072,1076400001.0
2008-12-19 09:00:00,1.20725,1.20842,1.20695,1.20745,932400013.0
2008-12-19 09:30:00,1.2076,1.2225,1.20595,1.2219,2733299997.0
2008-12-19 10:00:00,1.2218,1.2218,1.2178,1.2178,2349800006.0
2008-12-19 10:30:00,1.2179,1.23625,1.21775,1.236,1541700002.0
2008-12-19 11:00:00,1.236,1.2394,1.2301,1.23175,2038300000.0
2008-12-19 11:30:00,1.2318,1.2334,1.22505,1.2269,1876300001.0
2008-12-19 12:00:00,1.2269,1.23625,1.2269,1.23455,1881600000.0
2008-12-19 12:30:00,1.23455,1.23465,1.22965,1.23121,1090400000.0
2008-12-19 13:00:00,1.2313,1.23195,1.2265,1.2295,3577800001.0
2008-12-19 13:30:00,1.22955,1.23025,1.22365,1.2245,1290600001.0
2008-12-19 14:00:00,1.22485,1.23015,1.22395,1.22475,1987599997.0
2008-12-19 14:30:00,1.22453,1.2251,1.22185,1.2225,1541000002.0
2008-12-19 15:00:00,1.2225,1.2279,1.2225,1.2235,3158200009.0
2008-12-19 15:30:00,1.2236,1.2239,1.2111,1.2185,3162200002.0
2008-12-19 16:00:00,1.2185,1.2202,1.2124,1.2155,2483799999.0
2008-12-19 16:30:00,1.2157,1.22135,1.2123,1.21815,4606599990.0
2008-12-19 17:00:00,1.2183,1.2185,1.211,1.2138,4663200010.0
2008-12-19 17:30:00,1.2138,1.22165,1.21235,1.2192,5209100003.0
2008-12-19 18:00:00,1.2194,1.2246,1.21595,1.2235,5384399998.0
2008-12-19 18:30:00,1.22325,1.2274,1.2203,1.22725,4303599999.0
2008-12-19 19:00:00,1.2272,1.2294,1.22555,1.22825,4649800006.0
2008-12-19 19:30:00,1.22835,1.23415,1.22755,1.2311,4556399999.0
2008-12-19 20:00:00,1.2312,1.23165,1.22445,1.229,4207999999.0
2008-12-19 20:30:00,1.22915,1.2297,1.22495,1.2261,2709399988.0
2008-12-19 21:00:00,1.22615,1.22625,1.22,1.22425,3271799999.0
2008-12-19 21:30:00,1.22425,1.22435,1.2207,1.2216,1950400002.0
2008-12-19 22:00:00,1.2216,1.2231,1.2212,1.22145,1547400003.0
2008-12-19 22:30:00,1.2216,1.22405,1.22079,1.2225,1309600000.0
2008-12-19 23:00:00,1.2226,1.22425,1.2182,1.21925,1250200009.0
2008-12-19 23:30:00,1.2193,1.2201,1.2154,1.2154,1444599999.0
2008-12-22 00:00:00,1.2171,1.2175,1.216,1.2174,720000000.0
2008-12-22 00:30:00,1.2173,1.2175,1.2154,1.2158,510000000.0
2008-12-22 01:00:00,1.2157,1.2158,1.2083,1.2085,870000000.0
2008-12-22 01:30:00,1.2086,1.2118,1.2061,1.2099,900000000.0
2008-12-22 02:00:00,1.2157,1.2157,1.2079,1.2082,953400000.0
2008-12-22 02:30:00,1.2081,1.2113,1.2054,1.2097,1381000000.0
2008-12-22 03:00:00,1.2097,1.2107,1.20803,1.20957,707800001.0
2008-12-22 03:30:00,1.20978,1.2107,1.20928,1.21024,693800000.0
2008-12-22 04:00:00,1.20995,1.2126,1.20945,1.21245,926800002.0
2008-12-22 04:30:00,1.2126,1.2135,1.21205,1.21205,717400000.0
2008-12-22 05:00:00,1.21151,1.2158,1.21106,1.214,613500000.0
2008-12-22 05:30:00,1.214,1.21415,1.21249,1.2131,329400000.0
2008-12-22 06:00:00,1.2132,1.21348,1.2123,1.2124,1271599994.0
2008-12-22 06:30:00,1.21263,1.21402,1.21239,1.21385,1924999999.0
2008-12-22 07:00:00,1.21385,1.21386,1.21226,1.2123,663000000.0
2008-12-22 07:30:00,1.21235,1.21245,1.21094,1.21118,965000001.0
2008-12-22 08:00:00,1.2114,1.216,1.2112,1.2151,826900001.0
2008-12-22 08:30:00,1.2143,1.21512,1.21285,1.2132,620800001.0
2008-12-22 09:00:00,1.2127,1.21325,1.20855,1.20925,1946400002.0
2008-12-22 09:30:00,1.2094,1.21195,1.2067,1.2104,2450500003.0
2008-12-22 10:00:00,1.2104,1.2115,1.20965,1.21115,2278000009.0
2008-12-22 10:30:00,1.21125,1.21495,1.21078,1.21495,1825000003.0
2008-12-22 11:00:00,1.21495,1.2151,1.2114,1.2124,2076399999.0
2008-12-22 11:30:00,1.21244,1.2133,1.21095,1.211,824600000.0
2008-12-22 12:00:00,1.21095,1.2122,1.20825,1.2114,2199400000.0
2008-12-22 12:30:00,1.2118,1.21295,1.20915,1.2113,2554800010.0
2008-12-22 13:00:00,1.2113,1.21175,1.20987,1.2116,873000000.0
2008-12-22 13:30:00,1.21145,1.213,1.2102,1.2114,1716200001.0
2008-12-22 14:00:00,1.2114,1.21825,1.2103,1.213,2525200001.0
2008-12-22 14:30:00,1.2131,1.2136,1.20085,1.20185,3295200029.0
2008-12-22 15:00:00,1.2019,1.2051,1.1984,1.2045,3610199995.0
2008-12-22 15:30:00,1.2046,1.2094,1.20145,1.2077,2962299999.0
2008-12-22 16:00:00,1.2077,1.21515,1.20625,1.2105,2944935012.0
2008-12-22 16:30:00,1.21055,1.21475,1.20905,1.21465,3361600000.0
2008-12-22 17:00:00,1.21465,1.21625,1.2105,1.2125,4030500000.0
2008-12-22 17:30:00,1.21255,1.21995,1.2123,1.2191,3786800008.0
2008-12-22 18:00:00,1.21915,1.22065,1.2168,1.21765,4461400019.0
2008-12-22 18:30:00,1.2177,1.219,1.21525,1.2187,4238600000.0
2008-12-22 19:00:00,1.2187,1.2191,1.2165,1.2169,2543999997.0
2008-12-22 19:30:00,1.2169,1.2201,1.21579,1.2195,1855499998.0
2008-12-22 20:00:00,1.2194,1.2196,1.2164,1.2166,2336600000.0
2008-12-22 20:30:00,1.21665,1.2178,1.2155,1.21565,1711200000.0
2008-12-22 21:00:00,1.2157,1.21625,1.2127,1.21495,2752000003.0
2008-12-22 21:30:00,1.21495,1.219,1.21385,1.2182,2612999994.0
2008-12-22 22:00:00,1.2182,1.2196,1.21674,1.21945,1216800000.0
2008-12-22 22:30:00,1.21925,1.221,1.2169,1.2191,2217799999.0
2008-12-22 23:00:00,1.2191,1.2197,1.21655,1.2185,2039800000.0
2008-12-22 23:30:00,1.2185,1.2219,1.21775,1.22095,1557800004.0
2008-12-23 00:00:00,1.22085,1.2215,1.22022,1.22065,719600000.0
2008-12-23 00:30:00,1.2207,1.2209,1.21931,1.22065,691800000.0
2008-12-23 01:00:00,1.2204,1.2212,1.21893,1.2206,715800000.0
2008-12-23 01:30:00,1.22031,1.2206,1.21827,1.21911,728000000.0
2008-12-23 02:00:00,1.21859,1.21928,1.21794,1.21853,849400000.0
2008-12-23 02:30:00,1.21837,1.21894,1.21759,1.21835,660400000.0
2008-12-23 03:00:00,1.2185,1.223,1.21835,1.22245,657400000.0
2008-12-23 03:30:00,1.22245,1.22245,1.21991,1.22023,904600001.0
2008-12-23 04:00:00,1.2204,1.2206,1.21784,1.21825,588800000.0
2008-12-23 04:30:00,1.2183,1.2194,1.21736,1.21878,1029600002.0
2008-12-23 05:00:00,1.21894,1.2192,1.2179,1.2187,831800002.0
2008-12-23 05:30:00,1.21845,1.2189,1.21709,1.21763,770800000.0
2008-12-23 06:00:00,1.2182,1.2182,1.2171,1.21785,928400000.0
2008-12-23 06:30:00,1.2179,1.2201,1.21689,1.21959,1393800000.0
2008-12-23 07:00:00,1.22,1.2203,1.2185,1.21892,883200008.0
2008-12-23 07:30:00,1.21877,1.21975,1.21877,1.21945,376400000.0
2008-12-23 08:00:00,1.2192,1.22125,1.21828,1.21915,1116600000.0
2008-12-23 08:30:00,1.21856,1.2199,1.2182,1.2194,958000000.0
2008-12-23 09:00:00,1.21945,1.22195,1.21902,1.22095,1348600000.0
2008-12-23 09:30:00,1.2209,1.2216,1.21992,1.2213,1871600000.0
2008-12-23 10:00:00,1.22135,1.223,1.22135,1.22145,4568999990.0
2008-12-23 10:30:00,1.22185,1.22425,1.221,1.2241,3954200000.0
2008-12-23 11:00:00,1.22415,1.2245,1.22303,1.22407,1192000000.0
2008-12-23 11:30:00,1.22392,1.2251,1.22344,1.2238,1011600000.0
2008-12-23 12:00:00,1.22385,1.22395,1.22045,1.22195,1160200000.0
2008-12-23 12:30:00,1.22205,1.22235,1.2151,1.21525,2840799996.0
2008-12-23 13:00:00,1.21525,1.21635,1.2045,1.2147,3547300000.0
2008-12-23 13:30:00,1.2147,1.21735,1.21309,1.217,1157200000.0
2008-12-23 14:00:00,1.217,1.22025,1.21523,1.21915,1260400000.0
2008-12-23 14:30:00,1.2188,1.219,1.2154,1.2183,2097999999.0
2008-12-23 15:00:00,1.2183,1.2193,1.21765,1.21845,1149800001.0
2008-12-23 15:30:00,1.21825,1.21995,1.21735,1.2197,1262800000.0
2008-12-23 16:00:00,1.21927,1.2206,1.21835,1.2206,1944600001.0
2008-12-23 16:30:00,1.2206,1.2206,1.2147,1.2161,4546599995.0
2008-12-23 17:00:00,1.216,1.21685,1.21315,1.21365,3419800010.0
2008-12-23 17:30:00,1.21365,1.2181,1.2133,1.2149,4062999997.0
2008-12-23 18:00:00,1.21505,1.2189,1.21485,1.2174,3521799993.0
2008-12-23 18:30:00,1.2175,1.2186,1.2155,1.2163,2542600000.0
2008-12-23 19:00:00,1.2157,1.21745,1.215,1.21715,1678800000.0
2008-12-23 19:30:00,1.21715,1.2177,1.2146,1.21545,2241399996.0
2008-12-23 20:00:00,1.2155,1.2158,1.2141,1.2145,1079600000.0
2008-12-23 20:30:00,1.2145,1.2152,1.2134,1.2134,1179600000.0
2008-12-23 21:00:00,1.2135,1.2147,1.2108,1.21195,2457800001.0
2008-12-23 21:30:00,1.2116,1.21385,1.21085,1.21325,1864399994.0
2008-12-23 22:00:00,1.2132,1.21425,1.21215,1.213,844000000.0
2008-12-23 22:30:00,1.213,1.2143,1.21207,1.2143,1273000000.0
2008-12-23 23:00:00,1.2143,1.2171,1.2143,1.21575,1426800000.0
2008-12-23 23:30:00,1.216,1.22126,1.21455,1.2189,1040400000.0
2008-12-24 00:00:00,1.2189,1.22015,1.21782,1.2194,647000000.0
2008-12-24 00:30:00,1.2195,1.21988,1.21723,1.21959,657399997.0
2008-12-24 01:00:00,1.2198,1.2201,1.21745,1.21782,666400000.0
2008-12-24 01:30:00,1.2185,1.2185,1.2169,1.2181,665000000.0
2008-12-24 02:00:00,1.2181,1.2181,1.21617,1.21735,634400000.0
2008-12-24 02:30:00,1.21704,1.22075,1.21647,1.22,829999997.0
2008-12-24 03:00:00,1.2201,1.2208,1.21883,1.2195,1278000003.0
2008-12-24 03:30:00,1.2195,1.2199,1.21793,1.21835,623800000.0
2008-12-24 04:00:00,1.2185,1.2191,1.21781,1.21884,854400000.0
2008-12-24 04:30:00,1.21865,1.21866,1.21764,1.2186,937000000.0
2008-12-24 05:00:00,1.2183,1.21972,1.218,1.2193,856200000.0
2008-12-24 05:30:00,1.21956,1.22,1.2181,1.21914,816400000.0
2008-12-24 06:00:00,1.21885,1.2194,1.21625,1.2165,1463999981.0
2008-12-24 06:30:00,1.2164,1.21716,1.21597,1.2165,1487800000.0
2008-12-24 07:00:00,1.21653,1.2174,1.21545,1.21714,1020000000.0
2008-12-24 07:30:00,1.21725,1.2174,1.2161,1.21615,733400000.0
2008-12-24 08:00:00,1.21615,1.2175,1.21615,1.21625,382000000.0
2008-12-24 08:30:00,1.2163,1.21674,1.2154,1.21585,746800000.0
2008-12-24 09:00:00,1.2159,1.2177,1.21445,1.21616,1409800000.0
2008-12-24 09:30:00,1.21628,1.217,1.21515,1.21515,1636200002.0
2008-12-24 10:00:00,1.2162,1.21645,1.21482,1.2154,2605000000.0
2008-12-24 10:30:00,1.2154,1.2179,1.2141,1.2165,1861800000.0
2008-12-24 11:00:00,1.2168,1.2174,1.21445,1.21625,1608800000.0
2008-12-24 11:30:00,1.21637,1.2172,1.21587,1.2172,1245800000.0
2008-12-24 12:00:00,1.217,1.2174,1.2119,1.2132,1599799997.0
2008-12-24 12:30:00,1.2132,1.21385,1.21227,1.21318,1066400000.0
2008-12-24 13:00:00,1.2134,1.21465,1.21205,1.21305,1238000000.0
2008-12-24 13:30:00,1.2131,1.2181,1.2121,1.2152,1530200010.0
2008-12-24 14:00:00,1.2153,1.2173,1.21414,1.2149,832800000.0
2008-12-24 14:30:00,1.2149,1.21585,1.2123,1.215,1141400000.0
2008-12-24 15:00:00,1.215,1.21511,1.21119,1.2116,2093199999.0
2008-12-24 15:30:00,1.21175,1.2141,1.21102,1.2138,1844800003.0
2008-12-24 16:00:00,1.2138,1.2154,1.21212,1.2143,1170200000.0
2008-12-24 16:30:00,1.2142,1.21795,1.2142,1.2166,1916000000.0
2008-12-24 17:00:00,1.2166,1.22085,1.21305,1.21305,2392199999.0
2008-12-24 17:30:00,1.2132,1.2153,1.21275,1.2149,1939600000.0
2008-12-24 18:00:00,1.21495,1.2155,1.2138,1.2142,1529000000.0
2008-12-24 18:30:00,1.2142,1.21515,1.21135,1.2124,2024999995.0
2008-12-24 19:00:00,1.2124,1.21505,1.21045,1.2106,1700600000.0
2008-12-24 19:30:00,1.21055,1.2115,1.2076,1.2089,1564200000.0
2008-12-24 20:00:00,1.20895,1.21385,1.20845,1.2132,1231600000.0
2008-12-24 20:30:00,1.21325,1.2141,1.21255,1.2128,780000000.0
2008-12-24 21:00:00,1.2128,1.22035,1.21197,1.2178,1597600000.0
2008-12-24 21:30:00,1.2178,1.21782,1.2155,1.2157,884400000.0
2008-12-24 22:00:00,1.2157,1.2167,1.21418,1.2142,740400000.0
2008-12-24 22:30:00,1.21469,1.2159,1.21205,1.21515,571200000.0
2008-12-24 23:00:00,1.21534,1.21567,1.21125,1.21345,869600000.0
2008-12-24 23:30:00,1.21325,1.21369,1.21135,1.2121,677600000.0
2008-12-25 00:00:00,1.21298,1.21598,1.21295,1.21345,1228000000.0
2008-12-25 00:30:00,1.21335,1.21485,1.21324,1.21411,1075399997.0
2008-12-25 01:00:00,1.21392,1.21456,1.21356,1.21401,683200000.0
2008-12-25 01:30:00,1.21439,1.21476,1.21334,1.21451,625999999.0
2008-12-25 02:00:00,1.21443,1.2149,1.21371,1.21431,714199998.0
2008-12-25 02:30:00,1.21435,1.21574,1.21412,1.21515,738599999.0
2008-12-25 03:00:00,1.21562,1.21582,1.21448,1.21497,712000002.0
2008-12-25 03:30:00,1.21528,1.21576,1.21452,1.21525,793400000.0
2008-12-25 04:00:00,1.21545,1.216,1.21383,1.21558,1190200000.0
2008-12-25 04:30:00,1.21554,1.21622,1.2148,1.21582,1675600001.0
2008-12-25 05:00:00,1.21597,1.21952,1.21526,1.21722,1345599999.0
2008-12-25 05:30:00,1.21755,1.21786,1.21581,1.21761,1075999998.0
2008-12-25 06:00:00,1.21775,1.21779,1.21565,1.21603,2065199999.0
2008-12-25 06:30:00,1.21595,1.21652,1.21545,1.21632,2413799998.0
2008-12-25 07:00:00,1.21615,1.21635,1.2147,1.21499,1415199995.0
2008-12-25 07:30:00,1.21535,1.21567,1.21396,1.21468,1352199999.0
2008-12-25 08:00:00,1.21467,1.21719,1.21453,1.21605,1514399999.0
2008-12-25 08:30:00,1.21605,1.2171,1.2158,1.21665,1449600001.0
2008-12-25 09:00:00,1.21683,1.21704,1.21637,1.21661,2429599998.0
2008-12-25 09:30:00,1.2167,1.21707,1.21647,1.21684,3020699998.0
2008-12-25 10:00:00,1.21673,1.21695,1.2153,1.21622,3936099997.0
2008-12-25 10:30:00,1.21608,1.21647,1.21573,1.21614,2960599999.0
2008-12-25 11:00:00,1.21613,1.21654,1.21569,1.21627,4076500002.0
2008-12-25 11:30:00,1.21628,1.21668,1.2159,1.21622,2479800000.0
2008-12-25 12:00:00,1.21626,1.21653,1.21586,1.21624,1519800002.0
2008-12-25 12:30:00,1.21622,1.2166,1.21572,1.21632,970400001.0
2008-12-25 13:00:00,1.21635,1.2166,1.21582,1.21641,2612099999.0
2008-12-25 13:30:00,1.21648,1.21672,1.21581,1.21636,1560799999.0
2008-12-25 14:00:00,1.21629,1.21669,1.21573,1.21597,1434199999.0
2008-12-25 14:30:00,1.21585,1.21672,1.2155,1.21586,4117600001.0
2008-12-25 15:00:00,1.216,1.21649,1.2155,1.21627,2899600001.0
2008-12-25 15:30:00,1.216,1.21647,1.21571,1.21608,1560400001.0
2008-12-25 16:00:00,1.21602,1.2166,1.21575,1.21602,831400000.0
2008-12-25 16:30:00,1.21616,1.21649,1.21582,1.21623,1044799998.0
2008-12-25 17:00:00,1.21615,1.21652,1.21575,1.2162,3542600001.0
2008-12-25 17:30:00,1.21615,1.21654,1.21569,1.21592,3099399996.0
2008-12-25 18:00:00,1.2159,1.21642,1.21561,1.21618,954999999.0
2008-12-25 18:30:00,1.21616,1.21657,1.2157,1.2162,756800001.0
2008-12-25 19:00:00,1.21602,1.2164,1.21563,1.21624,705800000.0
2008-12-25 19:30:00,1.2162,1.21645,1.21536,1.2161,718600001.0
2008-12-25 20:00:00,1.21615,1.21648,1.2157,1.21632,609600000.0
2008-12-25 20:30:00,1.21612,1.21643,1.21567,1.2162,685200001.0
2008-12-25 21:00:00,1.21605,1.21653,1.21518,1.21596,827199998.0
2008-12-25 21:30:00,1.21612,1.21637,1.2156,1.21597,641400001.0
2008-12-25 22:00:00,1.2161,1.21644,1.21537,1.21586,839000001.0
2008-12-25 22:30:00,1.21588,1.21656,1.21568,1.21615,725999999.0
2008-12-25 23:00:00,1.21602,1.21646,1.21581,1.21598,773599999.0
2008-12-25 23:30:00,1.21595,1.21664,1.21558,1.21568,684800000.0
2008-12-26 00:00:00,1.21616,1.21653,1.21265,1.2142,667600004.0
2008-12-26 00:30:00,1.2127,1.21455,1.21255,1.21443,714000000.0
2008-12-26 01:00:00,1.21355,1.21462,1.21338,1.21437,533000000.0
2008-12-26 01:30:00,1.2139,1.21534,1.2139,1.21473,649000000.0
2008-12-26 02:00:00,1.214,1.21534,1.2139,1.2148,457600000.0
2008-12-26 02:30:00,1.21495,1.2215,1.2144,1.22022,819400000.0
2008-12-26 03:00:00,1.22053,1.2215,1.21948,1.22055,706800000.0
2008-12-26 03:30:00,1.22057,1.22057,1.21925,1.21983,654000000.0
2008-12-26 04:00:00,1.21975,1.22,1.21905,1.21992,609800000.0
2008-12-26 04:30:00,1.21987,1.2202,1.21899,1.21944,1208800001.0
2008-12-26 05:00:00,1.21968,1.21985,1.21882,1.2198,966000000.0
2008-12-26 05:30:00,1.2198,1.2198,1.2169,1.2176,364000000.0
2008-12-26 06:00:00,1.2176,1.21832,1.21681,1.21795,892000000.0
2008-12-26 06:30:00,1.2182,1.2182,1.21673,1.21735,1616800000.0
2008-12-26 07:00:00,1.2174,1.2179,1.21676,1.2179,1146600000.0
2008-12-26 07:30:00,1.2177,1.2184,1.21721,1.2175,847000000.0
2008-12-26 08:00:00,1.2175,1.21825,1.21688,1.21735,2162599993.0
2008-12-26 08:30:00,1.21738,1.2179,1.2161,1.2167,1073399998.0
2008-12-26 09:00:00,1.2162,1.2185,1.2149,1.2157,1132200000.0
2008-12-26 09:30:00,1.21585,1.21621,1.21541,1.21603,1270199999.0
2008-12-26 10:00:00,1.21606,1.21606,1.2128,1.2128,773800000.0
2008-12-26 10:30:00,1.21337,1.2198,1.21155,1.21965,1693600003.0
2008-12-26 11:00:00,1.2197,1.21985,1.21765,1.218,2062000000.0
2008-12-26 11:30:00,1.2181,1.2204,1.2179,1.2186,499199999.0
2008-12-26 12:00:00,1.2186,1.21895,1.2173,1.21805,724599996.0
2008-12-26 12:30:00,1.21805,1.21835,1.21475,1.2168,747600000.0
2008-12-26 13:00:00,1.21725,1.21885,1.21654,1.21885,1354600002.0
2008-12-26 13:30:00,1.2185,1.2186,1.21657,1.2173,958400000.0
2008-12-26 14:00:00,1.2172,1.2175,1.21657,1.2175,695400000.0
2008-12-26 14:30:00,1.21744,1.21811,1.21632,1.2176,1211000000.0
2008-12-26 15:00:00,1.2176,1.21775,1.21609,1.2176,1035800000.0
2008-12-26 15:30:00,1.21765,1.21935,1.21729,1.21915,612800000.0
2008-12-26 16:00:00,1.2193,1.2217,1.21893,1.2213,825700000.0
2008-12-26 16:30:00,1.2213,1.22215,1.219,1.22215,816000000.0
2008-12-26 17:00:00,1.22205,1.22215,1.22074,1.2214,1813800000.0
2008-12-26 17:30:00,1.22117,1.2216,1.21954,1.2209,1167400000.0
2008-12-26 18:00:00,1.2208,1.2209,1.2191,1.21935,894600001.0
2008-12-26 18:30:00,1.21935,1.22025,1.21856,1.22025,608600000.0
2008-12-26 19:00:00,1.2203,1.22115,1.2196,1.2206,547600000.0
2008-12-26 19:30:00,1.22045,1.22205,1.2191,1.22205,990200000.0
2008-12-26 20:00:00,1.222,1.22205,1.219,1.2194,601900000.0
2008-12-26 20:30:00,1.2194,1.21945,1.21837,1.21875,614400000.0
2008-12-26 21:00:00,1.21905,1.221,1.21855,1.21965,818000004.0
2008-12-26 21:30:00,1.2197,1.222,1.2196,1.222,947400000.0
2008-12-26 22:00:00,1.222,1.22205,1.21977,1.22135,485200000.0
2008-12-26 22:30:00,1.2214,1.22155,1.22056,1.22145,573400002.0
2008-12-26 23:00:00,1.2215,1.22184,1.22085,1.2215,478200000.0
2008-12-26 23:30:00,1.22102,1.22175,1.22055,1.2216,732000009.0
2008-12-29 00:00:00,1.2199,1.2199,1.2172,1.2173,146200000.0
2008-12-29 00:30:00,1.2174,1.2179,1.2143,1.2148,232200000.0
2008-12-29 01:00:00,1.2149,1.2152,1.2143,1.2148,120400000.0
2008-12-29 01:30:00,1.2144,1.2149,1.2136,1.2138,197800000.0
2008-12-29 02:00:00,1.2149,1.21545,1.2135,1.2149,495600000.0
2008-12-29 02:30:00,1.21461,1.21491,1.21284,1.21385,553600000.0
2008-12-29 03:00:00,1.2141,1.2141,1.2112,1.21175,729600000.0
2008-12-29 03:30:00,1.21175,1.21175,1.20805,1.20875,958000004.0
2008-12-29 04:00:00,1.20865,1.20975,1.208,1.20965,1077000000.0
2008-12-29 04:30:00,1.20965,1.21348,1.20912,1.21249,687400000.0
2008-12-29 05:00:00,1.21287,1.21385,1.21097,1.2117,1523799998.0
2008-12-29 05:30:00,1.2117,1.21212,1.21122,1.2119,1826200000.0
2008-12-29 06:00:00,1.21204,1.21595,1.21141,1.2134,1380200000.0
2008-12-29 06:30:00,1.21335,1.21345,1.21085,1.21085,804999996.0
2008-12-29 07:00:00,1.211,1.2128,1.21085,1.2126,697800000.0
2008-12-29 07:30:00,1.2127,1.213,1.21179,1.21193,1089800000.0
2008-12-29 08:00:00,1.21188,1.2127,1.20993,1.21026,1905800001.0
2008-12-29 08:30:00,1.2108,1.21118,1.20871,1.2091,897800000.0
2008-12-29 09:00:00,1.2091,1.2094,1.20771,1.20915,961800001.0
2008-12-29 09:30:00,1.2091,1.21025,1.20705,1.2092,1242200003.0
2008-12-29 10:00:00,1.20945,1.21315,1.20945,1.21015,2135400000.0
2008-12-29 10:30:00,1.21015,1.21335,1.20968,1.21335,1220799996.0
2008-12-29 11:00:00,1.2134,1.2208,1.21295,1.21795,2166900000.0
2008-12-29 11:30:00,1.2176,1.2179,1.21555,1.21595,920200000.0
2008-12-29 12:00:00,1.21595,1.22055,1.21405,1.2202,1288400000.0
2008-12-29 12:30:00,1.21995,1.22,1.21485,1.21585,2185200001.0
2008-12-29 13:00:00,1.216,1.2205,1.21595,1.2193,1129800000.0
2008-12-29 13:30:00,1.2193,1.22075,1.21775,1.22055,3287400000.0
2008-12-29 14:00:00,1.2206,1.2206,1.21795,1.21935,2921400062.0
2008-12-29 14:30:00,1.21935,1.2221,1.2142,1.21665,1494400000.0
2008-12-29 15:00:00,1.21685,1.22005,1.21685,1.2175,2125599999.0
2008-12-29 15:30:00,1.2175,1.2185,1.21639,1.218,1567600000.0
2008-12-29 16:00:00,1.21805,1.2208,1.21725,1.2192,2220600000.0
2008-12-29 16:30:00,1.2193,1.22015,1.2166,1.2176,2508200000.0
2008-12-29 17:00:00,1.2176,1.2181,1.21535,1.2179,3448199984.0
2008-12-29 17:30:00,1.2179,1.22245,1.21625,1.22135,2840199999.0
2008-12-29 18:00:00,1.2214,1.2217,1.21855,1.2207,3128099999.0
2008-12-29 18:30:00,1.22075,1.2212,1.2143,1.21615,3423600005.0
2008-12-29 19:00:00,1.21615,1.2173,1.2154,1.2161,2087600000.0
2008-12-29 19:30:00,1.2161,1.21745,1.21545,1.21745,1479800000.0
2008-12-29 20:00:00,1.2173,1.21975,1.21725,1.21845,2098000000.0
2008-12-29 20:30:00,1.21845,1.2195,1.21805,1.2186,1206200000.0
2008-12-29 21:00:00,1.21875,1.21965,1.21335,1.2148,1999400000.0
2008-12-29 21:30:00,1.2148,1.2149,1.2097,1.21025,3255800000.0
2008-12-29 22:00:00,1.2102,1.21385,1.21005,1.2136,1341200000.0
2008-12-29 22:30:00,1.2136,1.21835,1.21355,1.2182,1712000000.0
2008-12-29 23:00:00,1.21815,1.21895,1.2171,1.2181,1083200000.0
2008-12-29 23:30:00,1.2181,1.2202,1.2174,1.22005,1094700000.0
2008-12-30 00:00:00,1.21959,1.2222,1.2193,1.22215,512699998.0
2008-12-30 00:30:00,1.22205,1.22235,1.2215,1.22165,367000000.0
2008-12-30 01:00:00,1.2218,1.22185,1.21879,1.2193,1011000000.0
2008-12-30 01:30:00,1.2193,1.21992,1.2176,1.2186,1477399994.0
2008-12-30 02:00:00,1.21835,1.2186,1.21535,1.21728,834800000.0
2008-12-30 02:30:00,1.21745,1.21745,1.21516,1.2159,609600000.0
2008-12-30 03:00:00,1.21576,1.2162,1.2141,1.21491,425600000.0
2008-12-30 03:30:00,1.21484,1.2155,1.2135,1.21545,510400000.0
2008-12-30 04:00:00,1.21555,1.21675,1.2155,1.2163,974600000.0
2008-12-30 04:30:00,1.2163,1.21665,1.21479,1.21595,1042000000.0
2008-12-30 05:00:00,1.21595,1.216,1.21453,1.21525,1285800000.0
2008-12-30 05:30:00,1.2151,1.2156,1.21462,1.21515,1537200000.0
2008-12-30 06:00:00,1.2151,1.21585,1.21405,1.2153,1221600000.0
2008-12-30 06:30:00,1.2153,1.2156,1.21463,1.2153,1045800000.0
2008-12-30 07:00:00,1.2151,1.2155,1.21444,1.21523,819400000.0
2008-12-30 07:30:00,1.2153,1.21625,1.21437,1.2161,964800000.0
2008-12-30 08:00:00,1.2162,1.22265,1.21555,1.2222,1264800000.0
2008-12-30 08:30:00,1.22255,1.22255,1.21874,1.21934,1545400000.0
2008-12-30 09:00:00,1.21945,1.22765,1.21819,1.2273,2400000001.0
2008-12-30 09:30:00,1.2272,1.2338,1.2258,1.2332,1859000001.0
2008-12-30 10:00:00,1.23325,1.2336,1.22975,1.22995,1082800000.0
2008-12-30 10:30:00,1.22995,1.23175,1.22813,1.2308,2816200000.0
2008-12-30 11:00:00,1.2308,1.2308,1.22565,1.2279,2661600002.0
2008-12-30 11:30:00,1.2279,1.2325,1.22705,1.229,2236199998.0
2008-12-30 12:00:00,1.2288,1.2304,1.2271,1.2286,1539600000.0
2008-12-30 12:30:00,1.2286,1.2319,1.22855,1.23085,945200000.0
2008-12-30 13:00:00,1.2313,1.2315,1.2274,1.22995,2056800000.0
2008-12-30 13:30:00,1.22951,1.22995,1.2271,1.22995,3088400052.0
2008-12-30 14:00:00,1.22995,1.2326,1.22871,1.23045,1509000000.0
2008-12-30 14:30:00,1.23045,1.23045,1.2279,1.22845,1942999999.0
2008-12-30 15:00:00,1.22845,1.2293,1.22785,1.228,1482800003.0
2008-12-30 15:30:00,1.228,1.22815,1.22543,1.22645,2001200000.0
2008-12-30 16:00:00,1.2264,1.22835,1.22315,1.2271,2042600000.0
2008-12-30 16:30:00,1.2271,1.2304,1.22685,1.22955,2850200002.0
2008-12-30 17:00:00,1.2296,1.2299,1.22685,1.2272,3464999997.0
2008-12-30 17:30:00,1.2272,1.2282,1.2231,1.22465,3370199987.0
2008-12-30 18:00:00,1.22455,1.2259,1.22285,1.22375,3326000000.0
2008-12-30 18:30:00,1.22385,1.22385,1.21935,1.22145,3865999999.0
2008-12-30 19:00:00,1.2215,1.22255,1.2203,1.2223,1689000000.0
2008-12-30 19:30:00,1.22225,1.22285,1.21845,1.21915,2423800001.0
2008-12-30 20:00:00,1.21925,1.22025,1.21857,1.21995,1903000000.0
2008-12-30 20:30:00,1.22015,1.22095,1.21959,1.2205,1033800000.0
2008-12-30 21:00:00,1.2205,1.22215,1.21938,1.22035,1709000000.0
2008-12-30 21:30:00,1.2204,1.22665,1.21965,1.2251,2276100000.0
2008-12-30 22:00:00,1.2251,1.2258,1.22,1.22075,2973200000.0
2008-12-30 22:30:00,1.22075,1.22185,1.22005,1.22055,1549000000.0
2008-12-30 23:00:00,1.22065,1.2211,1.21906,1.2195,1222400000.0
2008-12-30 23:30:00,1.2196,1.2196,1.21535,1.21615,1644400000.0
2008-12-31 00:00:00,1.21553,1.2169,1.21477,1.2168,419000000.0
2008-12-31 00:30:00,1.21675,1.21695,1.2138,1.2138,561800000.0
2008-12-31 01:00:00,1.21395,1.2149,1.21035,1.2124,1027800000.0
2008-12-31 01:30:00,1.2125,1.21475,1.21193,1.214,668000000.0
2008-12-31 02:00:00,1.21165,1.2165,1.21165,1.2161,840000002.0
2008-12-31 02:30:00,1.21605,1.21675,1.21578,1.2166,742200000.0
2008-12-31 03:00:00,1.21605,1.217,1.21525,1.21691,628600000.0
2008-12-31 03:30:00,1.2171,1.21895,1.21653,1.21875,559400000.0
2008-12-31 04:00:00,1.2187,1.21935,1.21814,1.21921,1133800017.0
2008-12-31 04:30:00,1.21925,1.22135,1.21925,1.2197,773800000.0
2008-12-31 05:00:00,1.2195,1.2207,1.2176,1.21832,1304600000.0
2008-12-31 05:30:00,1.21802,1.21849,1.2163,1.218,1933400000.0
2008-12-31 06:00:00,1.21799,1.2184,1.21739,1.2181,1393400000.0
2008-12-31 06:30:00,1.21792,1.21835,1.21683,1.21761,790400000.0
2008-12-31 07:00:00,1.2181,1.21876,1.2171,1.2184,720400000.0
2008-12-31 07:30:00,1.21842,1.21884,1.21795,1.21839,825400000.0
2008-12-31 08:00:00,1.21842,1.2192,1.21798,1.21835,1817600003.0
2008-12-31 08:30:00,1.21838,1.21845,1.2161,1.21635,1128200000.0
2008-12-31 09:00:00,1.21635,1.21685,1.21559,1.21635,1504200000.0
2008-12-31 09:30:00,1.21635,1.21695,1.21558,1.21559,1728400000.0
2008-12-31 10:00:00,1.21575,1.2159,1.21245,1.2129,1424799995.0
2008-12-31 10:30:00,1.2129,1.2134,1.2115,1.21315,1665200004.0
2008-12-31 11:00:00,1.2133,1.22485,1.21295,1.22115,2373599996.0
2008-12-31 11:30:00,1.2213,1.2213,1.21617,1.21755,1708700000.0
2008-12-31 12:00:00,1.2176,1.21835,1.2165,1.21733,1589000003.0
2008-12-31 12:30:00,1.2177,1.22,1.2163,1.2167,1189600000.0
2008-12-31 13:00:00,1.2163,1.2191,1.21554,1.2181,1830200000.0
2008-12-31 13:30:00,1.2181,1.2275,1.2174,1.22745,1830600002.0
2008-12-31 14:00:00,1.2275,1.2275,1.2242,1.2252,1282600002.0
2008-12-31 14:30:00,1.2252,1.22565,1.22265,1.2235,1250600001.0
2008-12-31 15:00:00,1.2235,1.22445,1.22,1.2219,3182099999.0
2008-12-31 15:30:00,1.22205,1.22225,1.21885,1.2192,2482600001.0
2008-12-31 16:00:00,1.2193,1.2213,1.2174,1.21997,2959199986.0
2008-12-31 16:30:00,1.22065,1.22105,1.21885,1.22005,2996200020.0
2008-12-31 17:00:00,1.22,1.2202,1.2109,1.2121,3053200000.0
2008-12-31 17:30:00,1.2121,1.2344,1.2117,1.2334,4252300000.0
2008-12-31 18:00:00,1.2334,1.2368,1.22695,1.227,2982900000.0
2008-12-31 18:30:00,1.227,1.23205,1.22315,1.22395,3687700002.0
2008-12-31 19:00:00,1.2239,1.2258,1.21555,1.2163,3383900019.0
2008-12-31 19:30:00,1.2163,1.21805,1.21185,1.2176,2419100000.0
2008-12-31 20:00:00,1.2176,1.21935,1.21325,1.2186,1496100000.0
2008-12-31 20:30:00,1.2186,1.2194,1.21757,1.2183,988600000.0
2008-12-31 21:00:00,1.21835,1.2186,1.2143,1.21675,2050299999.0
2008-12-31 21:30:00,1.2167,1.2172,1.21375,1.2138,978600000.0
2008-12-31 22:00:00,1.2138,1.21383,1.21171,1.21253,992600002.0
2008-12-31 22:30:00,1.21269,1.21606,1.21067,1.21581,1113800004.0
2008-12-31 23:00:00,1.21593,1.22431,1.21566,1.22184,916000000.0
2008-12-31 23:30:00,1.22198,1.22417,1.21708,1.21909,927800000.0
2009-01-01 00:00:00,1.21953,1.22382,1.2184,1.22336,1225000001.0
2009-01-01 00:30:00,1.22338,1.2237,1.22259,1.22361,1027800000.0
2009-01-01 01:00:00,1.22346,1.22394,1.22257,1.22331,1242400000.0
2009-01-01 01:30:00,1.22318,1.22371,1.22277,1.22341,1240200002.0
2009-01-01 02:00:00,1.22305,1.22372,1.22305,1.22328,901800000.0
2009-01-01 02:30:00,1.22322,1.22382,1.223,1.22345,1292800002.0
2009-01-01 03:00:00,1.2232,1.22368,1.22232,1.22335,1126200002.0
2009-01-01 03:30:00,1.22334,1.22358,1.22295,1.22352,740600000.0
2009-01-01 04:00:00,1.22335,1.22363,1.21615,1.21925,1555800001.0
2009-01-01 04:30:00,1.21627,1.21693,1.21577,1.21624,1456200004.0
2009-01-01 05:00:00,1.21608,1.2165,1.21587,1.21613,1778600002.0
2009-01-01 05:30:00,1.2161,1.21661,1.21586,1.21612,2998200003.0
2009-01-01 06:00:00,1.21608,1.21682,1.21587,1.216,2486000000.0
2009-01-01 06:30:00,1.21608,1.21639,1.21578,1.21611,1814800003.0
2009-01-01 07:00:00,1.2163,1.21639,1.21578,1.21629,1200400000.0
2009-01-01 07:30:00,1.21623,1.21664,1.216,1.21619,1908200000.0
2009-01-01 08:00:00,1.2161,1.21659,1.21586,1.21639,2524000001.0
2009-01-01 08:30:00,1.2163,1.21647,1.21598,1.21633,2009000002.0
2009-01-01 09:00:00,1.21627,1.21669,1.21566,1.21621,3753699995.0
2009-01-01 09:30:00,1.2163,1.21658,1.21577,1.21626,3403400002.0
2009-01-01 10:00:00,1.21627,1.21667,1.21568,1.21625,3486200003.0
2009-01-01 10:30:00,1.2163,1.21638,1.21579,1.21627,2984999999.0
2009-01-01 11:00:00,1.2162,1.2166,1.21588,1.21626,2861400001.0
2009-01-01 11:30:00,1.21618,1.21656,1.21582,1.2161,2568600006.0
2009-01-01 12:00:00,1.21622,1.21659,1.21584,1.21625,2060400009.0
2009-01-01 12:30:00,1.21605,1.21643,1.21577,1.21608,1483000000.0
2009-01-01 13:00:00,1.21619,1.21648,1.21571,1.21608,1605000000.0
2009-01-01 13:30:00,1.21615,1.21676,1.21547,1.21625,1577400002.0
2009-01-01 14:00:00,1.21616,1.21649,1.21552,1.21595,1319800002.0
2009-01-01 14:30:00,1.21627,1.21855,1.21623,1.21824,1855999999.0
2009-01-01 15:00:00,1.21808,1.21859,1.21781,1.21819,1232200002.0
2009-01-01 15:30:00,1.21821,1.21864,1.21776,1.21788,1597000002.0
2009-01-01 16:00:00,1.21804,1.21854,1.21774,1.21807,2549399999.0
2009-01-01 16:30:00,1.218,1.21873,1.2179,1.21843,1835800000.0
2009-01-01 17:00:00,1.21835,1.21869,1.21775,1.2184,1874400000.0
2009-01-01 17:30:00,1.21826,1.21867,1.21794,1.21829,1193600001.0
2009-01-01 18:00:00,1.21835,1.21844,1.21562,1.21742,2272200000.0
2009-01-01 18:30:00,1.2176,1.21876,1.21733,1.21829,2145800002.0
2009-01-01 19:00:00,1.2183,1.21868,1.21776,1.21811,1320200002.0
2009-01-01 19:30:00,1.21809,1.22198,1.21794,1.21969,1050800001.0
2009-01-01 20:00:00,1.2199,1.22234,1.2193,1.22002,707800000.0
2009-01-01 20:30:00,1.21964,1.22063,1.2178,1.21824,572800000.0
2009-01-01 21:00:00,1.2184,1.21979,1.21815,1.21872,676200000.0
2009-01-01 21:30:00,1.2185,1.21926,1.21838,1.21899,729200001.0
2009-01-01 22:00:00,1.21883,1.21945,1.21865,1.21885,650200000.0
2009-01-01 22:30:00,1.21893,1.21945,1.21855,1.21891,720199995.0
2009-01-01 23:00:00,1.21888,1.22024,1.21872,1.21935,666800002.0
2009-01-01 23:30:00,1.2196,1.22017,1.21818,1.22011,693400002.0
2009-01-02 00:00:00,1.2197,1.22037,1.21845,1.2194,343399999.0
2009-01-02 00:30:00,1.2193,1.21937,1.21774,1.2187,259600000.0
2009-01-02 01:00:00,1.21875,1.2235,1.2187,1.2214,463800000.0
2009-01-02 01:30:00,1.2214,1.22245,1.2211,1.2219,670600000.0
2009-01-02 02:00:00,1.2219,1.22318,1.2219,1.2229,647199998.0
2009-01-02 02:30:00,1.2229,1.2229,1.2203,1.2203,631400000.0
2009-01-02 03:00:00,1.22005,1.2209,1.21918,1.21985,780800000.0
2009-01-02 03:30:00,1.21982,1.22145,1.21942,1.22055,741200000.0
2009-01-02 04:00:00,1.2206,1.221,1.21956,1.2205,396000000.0
2009-01-02 04:30:00,1.2205,1.2217,1.21958,1.2212,359600000.0
2009-01-02 05:00:00,1.2214,1.2227,1.2189,1.21995,670000000.0
2009-01-02 05:30:00,1.21954,1.2209,1.2187,1.2209,1115200000.0
2009-01-02 06:00:00,1.2209,1.223,1.2202,1.2219,836100000.0
2009-01-02 06:30:00,1.22305,1.22377,1.22135,1.2215,705000000.0
2009-01-02 07:00:00,1.2214,1.2216,1.21943,1.2201,668000000.0
2009-01-02 07:30:00,1.22015,1.2224,1.22015,1.22025,516500000.0
2009-01-02 08:00:00,1.22056,1.22123,1.22003,1.22064,1510400000.0
2009-01-02 08:30:00,1.22099,1.22185,1.22044,1.22172,902400000.0
2009-01-02 09:00:00,1.2212,1.22405,1.22105,1.22405,1507599999.0
2009-01-02 09:30:00,1.22405,1.227,1.22405,1.22665,977600000.0
2009-01-02 10:00:00,1.22675,1.22675,1.22235,1.2235,1283200000.0
2009-01-02 10:30:00,1.2235,1.22535,1.2205,1.22145,1669800000.0
2009-01-02 11:00:00,1.22145,1.22405,1.22095,1.2216,1302600000.0
2009-01-02 11:30:00,1.2216,1.2216,1.21868,1.2191,1105000000.0
2009-01-02 12:00:00,1.2191,1.2191,1.2154,1.2172,1321500000.0
2009-01-02 12:30:00,1.21735,1.2193,1.21635,1.2181,1118700000.0
2009-01-02 13:00:00,1.2181,1.22015,1.2167,1.2188,1386400000.0
2009-01-02 13:30:00,1.21905,1.22085,1.21805,1.21825,2517000000.0
2009-01-02 14:00:00,1.21845,1.2204,1.21815,1.21983,1730000015.0
2009-01-02 14:30:00,1.2201,1.22395,1.21995,1.22295,1013600000.0
2009-01-02 15:00:00,1.22325,1.2237,1.22109,1.2218,1606800002.0
2009-01-02 15:30:00,1.2218,1.222,1.2197,1.2197,1403400000.0
2009-01-02 16:00:00,1.21985,1.21985,1.2174,1.2193,1663000000.0
2009-01-02 16:30:00,1.2193,1.2197,1.21635,1.2181,2003600000.0
2009-01-02 17:00:00,1.2182,1.2185,1.2111,1.2129,3467799998.0
2009-01-02 17:30:00,1.21315,1.2164,1.21235,1.21545,3969399991.0
2009-01-02 18:00:00,1.2154,1.2175,1.21435,1.2155,1967999990.0
2009-01-02 18:30:00,1.21545,1.21545,1.20985,1.20995,3403400004.0
2009-01-02 19:00:00,1.21,1.2109,1.20635,1.20655,2493200000.0
2009-01-02 19:30:00,1.2067,1.20945,1.2067,1.2079,1347000000.0
2009-01-02 20:00:00,1.20785,1.2096,1.2077,1.2091,1908200000.0
2009-01-02 20:30:00,1.2091,1.2117,1.20895,1.2106,1637800000.0
2009-01-02 21:00:00,1.21075,1.21395,1.2099,1.21345,3951000003.0
2009-01-02 21:30:00,1.2136,1.21405,1.2127,1.2136,2847399997.0
2009-01-02 22:00:00,1.21375,1.21795,1.21325,1.21525,1875400000.0
2009-01-02 22:30:00,1.2153,1.2158,1.21436,1.2153,1197000000.0
2009-01-02 23:00:00,1.21481,1.2152,1.20975,1.20995,1615400000.0
2009-01-02 23:30:00,1.2111,1.2113,1.20425,1.2044,995300000.0
2009-01-05 00:00:00,1.2051,1.209,1.2047,1.2085,1276000000.0
2009-01-05 00:30:00,1.2084,1.2107,1.2059,1.2074,1320000000.0
2009-01-05 01:00:00,1.2075,1.209,1.2073,1.2083,1144000000.0
2009-01-05 01:30:00,1.2084,1.2112,1.208,1.2093,1100000000.0
2009-01-05 02:00:00,1.2078,1.2089,1.20727,1.2083,901400000.0
2009-01-05 02:30:00,1.2084,1.21095,1.20737,1.2094,1070199999.0
2009-01-05 03:00:00,1.2094,1.2105,1.20895,1.20965,595600000.0
2009-01-05 03:30:00,1.21,1.21,1.20755,1.2086,1010399998.0
2009-01-05 04:00:00,1.20821,1.21275,1.20821,1.2119,1072200000.0
2009-01-05 04:30:00,1.21185,1.21225,1.21125,1.212,1017200000.0
2009-01-05 05:00:00,1.2119,1.212,1.21053,1.21101,1522800000.0
2009-01-05 05:30:00,1.2114,1.2123,1.21003,1.2123,1098800000.0
2009-01-05 06:00:00,1.2123,1.2132,1.21174,1.2121,1049200000.0
2009-01-05 06:30:00,1.21215,1.213,1.21127,1.21275,1014800000.0
2009-01-05 07:00:00,1.21285,1.2149,1.21085,1.21105,1543200000.0
2009-01-05 07:30:00,1.211,1.21215,1.21015,1.2116,845000000.0
2009-01-05 08:00:00,1.2116,1.2124,1.2105,1.2111,1416700000.0
2009-01-05 08:30:00,1.2113,1.2114,1.20905,1.20935,1133200000.0
2009-01-05 09:00:00,1.20935,1.2095,1.2057,1.2072,1626500000.0
2009-01-05 09:30:00,1.2072,1.2092,1.2063,1.20815,1767200000.0
2009-01-05 10:00:00,1.20805,1.21685,1.208,1.21645,1348400000.0
2009-01-05 10:30:00,1.21635,1.2213,1.21535,1.22105,2040700000.0
2009-01-05 11:00:00,1.22135,1.22255,1.2123,1.21875,3108600011.0
2009-01-05 11:30:00,1.21828,1.2189,1.21632,1.2172,1798399999.0
2009-01-05 12:00:00,1.2172,1.2173,1.2092,1.21485,2720340003.0
2009-01-05 12:30:00,1.2149,1.21825,1.2149,1.2168,1146600000.0
2009-01-05 13:00:00,1.2169,1.21795,1.2136,1.21445,1581600000.0
2009-01-05 13:30:00,1.21455,1.21755,1.21335,1.21635,1469400000.0
2009-01-05 14:00:00,1.2164,1.2174,1.2151,1.2167,1527000000.0
2009-01-05 14:30:00,1.2166,1.21745,1.2087,1.21005,2551100000.0
2009-01-05 15:00:00,1.2101,1.2162,1.21005,1.21555,2080200000.0
2009-01-05 15:30:00,1.2155,1.21685,1.21405,1.2153,2490156058.0
2009-01-05 16:00:00,1.2153,1.2174,1.2043,1.2068,3746200001.0
2009-01-05 16:30:00,1.2068,1.207,1.20155,1.20355,4224400000.0
2009-01-05 17:00:00,1.2036,1.20495,1.19845,1.2011,4635700000.0
2009-01-05 17:30:00,1.2012,1.2012,1.1869,1.1873,6348299999.0
2009-01-05 18:00:00,1.18745,1.19195,1.1865,1.1901,5897425141.0
2009-01-05 18:30:00,1.19005,1.19415,1.1886,1.19185,4635300002.0
2009-01-05 19:00:00,1.192,1.1927,1.189,1.19075,3553200000.0
2009-01-05 19:30:00,1.19075,1.1921,1.18985,1.19145,1871800000.0
2009-01-05 20:00:00,1.19145,1.19175,1.1898,1.1901,2150800000.0
2009-01-05 20:30:00,1.1901,1.19075,1.1879,1.18825,1896800000.0
2009-01-05 21:00:00,1.18825,1.18935,1.187,1.1881,2716800000.0
2009-01-05 21:30:00,1.1881,1.18985,1.18805,1.18915,2276310000.0
2009-01-05 22:00:00,1.18915,1.18985,1.1878,1.18985,2309200000.0
2009-01-05 22:30:00,1.18985,1.1916,1.1896,1.1897,2122400000.0
2009-01-05 23:00:00,1.1898,1.18995,1.18655,1.18735,1667200000.0
2009-01-05 23:30:00,1.18765,1.1901,1.1875,1.1886,1567600000.0
2009-01-06 00:00:00,1.18836,1.1914,1.18784,1.1912,586200000.0
2009-01-06 00:30:00,1.1913,1.192,1.1904,1.1912,1025200000.0
2009-01-06 01:00:00,1.1912,1.1912,1.18855,1.1891,739600001.0
2009-01-06 01:30:00,1.18913,1.18975,1.18728,1.1875,555600000.0
2009-01-06 02:00:00,1.18755,1.19065,1.18704,1.1899,908799998.0
2009-01-06 02:30:00,1.1903,1.19095,1.18914,1.1897,712799997.0
2009-01-06 03:00:00,1.19,1.19125,1.18982,1.1905,643599999.0
2009-01-06 03:30:00,1.19065,1.1912,1.19003,1.1912,431200000.0
2009-01-06 04:00:00,1.19096,1.1916,1.19028,1.19065,1462000011.0
2009-01-06 04:30:00,1.19048,1.19195,1.1903,1.19185,823200000.0
2009-01-06 05:00:00,1.19185,1.19245,1.1916,1.1921,924200000.0
2009-01-06 05:30:00,1.19172,1.1921,1.1901,1.1902,1050400000.0
2009-01-06 06:00:00,1.1902,1.1914,1.1887,1.19125,896999998.0
2009-01-06 06:30:00,1.1911,1.1949,1.19104,1.1938,1045800000.0
2009-01-06 07:00:00,1.19395,1.19645,1.19349,1.1955,1502800000.0
2009-01-06 07:30:00,1.19555,1.19645,1.19496,1.1955,935800000.0
2009-01-06 08:00:00,1.19545,1.1956,1.19386,1.19475,1075200000.0
2009-01-06 08:30:00,1.19475,1.1952,1.19285,1.1935,1018200000.0
2009-01-06 09:00:00,1.1932,1.1947,1.19131,1.1943,1684200000.0
2009-01-06 09:30:00,1.19425,1.19785,1.1937,1.19785,1798499998.0
2009-01-06 10:00:00,1.1978,1.19995,1.1948,1.1982,2243400000.0
2009-01-06 10:30:00,1.19805,1.19815,1.19525,1.1967,1786999992.0
2009-01-06 11:00:00,1.19675,1.19695,1.19195,1.1928,1467600000.0
2009-01-06 11:30:00,1.1928,1.1933,1.1889,1.18932,1983000000.0
2009-01-06 12:00:00,1.18955,1.19,1.1845,1.18525,2196300002.0
2009-01-06 12:30:00,1.18535,1.1924,1.18535,1.19205,2842000004.0
2009-01-06 13:00:00,1.19205,1.19205,1.18805,1.19155,2103640000.0
2009-01-06 13:30:00,1.19155,1.1923,1.1887,1.1912,1664800000.0
2009-01-06 14:00:00,1.1912,1.1912,1.1857,1.18885,2236880000.0
2009-01-06 14:30:00,1.18895,1.191,1.18885,1.1899,2856600000.0
2009-01-06 15:00:00,1.1899,1.19,1.18395,1.1857,3959980011.0
2009-01-06 15:30:00,1.18575,1.1873,1.1815,1.18515,4444540003.0
2009-01-06 16:00:00,1.18495,1.18515,1.17885,1.18065,4510399999.0
2009-01-06 16:30:00,1.18065,1.1819,1.17615,1.1762,4840500001.0
2009-01-06 17:00:00,1.1762,1.1811,1.1759,1.18035,5156199986.0
2009-01-06 17:30:00,1.1803,1.1847,1.17805,1.1787,5982740001.0
2009-01-06 18:00:00,1.1787,1.1866,1.17845,1.1862,5291999994.0
2009-01-06 18:30:00,1.18615,1.18625,1.1813,1.18215,3059700000.0
2009-01-06 19:00:00,1.1821,1.1832,1.17995,1.18205,2819800000.0
2009-01-06 19:30:00,1.18195,1.1822,1.17885,1.18015,3508600000.0
2009-01-06 20:00:00,1.1802,1.1844,1.1798,1.1828,2863400000.0
2009-01-06 20:30:00,1.18295,1.18375,1.1816,1.18285,2523600000.0
2009-01-06 21:00:00,1.183,1.1834,1.1806,1.181,2843600000.0
2009-01-06 21:30:00,1.1811,1.18365,1.17925,1.1793,3790599994.0
2009-01-06 22:00:00,1.1793,1.18325,1.17865,1.1831,2125800000.0
2009-01-06 22:30:00,1.1831,1.18345,1.18105,1.18275,2159400000.0
2009-01-06 23:00:00,1.18275,1.1852,1.18215,1.1844,1864300000.0
2009-01-06 23:30:00,1.1844,1.18595,1.18295,1.1838,2079200020.0
2009-01-07 00:00:00,1.183,1.18415,1.18189,1.18332,1264800019.0
2009-01-07 00:30:00,1.18374,1.1842,1.18294,1.1837,366800001.0
2009-01-07 01:00:00,1.18375,1.18415,1.18199,1.1838,897999987.0
2009-01-07 01:30:00,1.18395,1.18425,1.1831,1.18383,574000000.0
2009-01-07 02:00:00,1.18405,1.18475,1.1839,1.18475,533000000.0
2009-01-07 02:30:00,1.18471,1.18575,1.18325,1.18492,1425200000.0
2009-01-07 03:00:00,1.1851,1.186,1.18385,1.1854,630000000.0
2009-01-07 03:30:00,1.18565,1.18575,1.1841,1.18525,1319400018.0
2009-01-07 04:00:00,1.18515,1.18595,1.18457,1.1857,1604399998.0
2009-01-07 04:30:00,1.18575,1.18575,1.18485,1.1854,579800000.0
2009-01-07 05:00:00,1.18535,1.18546,1.18205,1.1834,1388500000.0
2009-01-07 05:30:00,1.1834,1.18495,1.18273,1.1833,957000000.0
2009-01-07 06:00:00,1.1833,1.18355,1.1821,1.18295,930800000.0
2009-01-07 06:30:00,1.1829,1.18405,1.18223,1.18385,1100000000.0
2009-01-07 07:00:00,1.18316,1.1844,1.18305,1.1835,613780000.0
2009-01-07 07:30:00,1.1835,1.18445,1.18261,1.18445,1272000000.0
2009-01-07 08:00:00,1.18455,1.1846,1.18292,1.18315,1057840000.0
2009-01-07 08:30:00,1.18315,1.18465,1.18196,1.1842,941000000.0
2009-01-07 09:00:00,1.18425,1.1847,1.18265,1.1836,1148800000.0
2009-01-07 09:30:00,1.1836,1.1837,1.181,1.1819,1384600000.0
2009-01-07 10:00:00,1.18185,1.18345,1.1813,1.1833,1481400000.0
2009-01-07 10:30:00,1.1832,1.18345,1.1805,1.18285,1641000000.0
2009-01-07 11:00:00,1.18255,1.18495,1.1817,1.182,2190800001.0
2009-01-07 11:30:00,1.18205,1.1834,1.18042,1.18125,1644000000.0
2009-01-07 12:00:00,1.1813,1.18275,1.18088,1.182,1949000001.0
2009-01-07 12:30:00,1.182,1.1832,1.1815,1.18285,1449400000.0
2009-01-07 13:00:00,1.183,1.18575,1.1822,1.1822,1157800000.0
2009-01-07 13:30:00,1.18221,1.1842,1.18094,1.1838,1850479999.0
2009-01-07 14:00:00,1.18375,1.1848,1.1809,1.18205,2725000001.0
2009-01-07 14:30:00,1.18215,1.18405,1.18145,1.1817,2523940000.0
2009-01-07 15:00:00,1.1817,1.18245,1.17895,1.1796,3333200000.0
2009-01-07 15:30:00,1.1796,1.1808,1.17725,1.17975,4168700002.0
2009-01-07 16:00:00,1.17975,1.1825,1.1797,1.182,3468800000.0
2009-01-07 16:30:00,1.182,1.1866,1.182,1.1866,5558200000.0
2009-01-07 17:00:00,1.1866,1.1931,1.1831,1.19205,5247913634.0
2009-01-07 17:30:00,1.19215,1.19445,1.18785,1.1881,4850300000.0
2009-01-07 18:00:00,1.18805,1.19025,1.1813,1.18805,5128500000.0
2009-01-07 18:30:00,1.18805,1.1906,1.18405,1.185,3651699990.0
2009-01-07 19:00:00,1.185,1.1862,1.1835,1.18615,2389499997.0
2009-01-07 19:30:00,1.18615,1.1882,1.186,1.1882,1453500000.0
2009-01-07 20:00:00,1.1882,1.1899,1.18695,1.1892,1696000000.0
2009-01-07 20:30:00,1.189,1.19085,1.18895,1.19075,1962000000.0
2009-01-07 21:00:00,1.19075,1.1956,1.19075,1.1942,2808100000.0
2009-01-07 21:30:00,1.19425,1.1989,1.194,1.1964,3134200007.0
2009-01-07 22:00:00,1.1964,1.19995,1.1956,1.1971,2866600002.0
2009-01-07 22:30:00,1.1971,1.1973,1.19455,1.1965,1958540000.0
2009-01-07 23:00:00,1.19655,1.19655,1.18565,1.1947,1616600000.0
2009-01-07 23:30:00,1.1945,1.1949,1.19305,1.1933,1192200000.0
2009-01-08 00:00:00,1.1936,1.19393,1.19231,1.19274,1821199953.0
2009-01-08 00:30:00,1.19295,1.1931,1.19198,1.1927,1472399940.0
2009-01-08 01:00:00,1.19295,1.1952,1.19275,1.1952,833600000.0
2009-01-08 01:30:00,1.1952,1.1969,1.19471,1.19615,1265999994.0
2009-01-08 02:00:00,1.19615,1.197,1.19526,1.1962,666399999.0
2009-01-08 02:30:00,1.19615,1.1985,1.19593,1.198,702799997.0
2009-01-08 03:00:00,1.198,1.1983,1.197,1.19755,737400001.0
2009-01-08 03:30:00,1.19765,1.19835,1.1959,1.19705,1326200005.0
2009-01-08 04:00:00,1.1969,1.1981,1.19681,1.19772,928800003.0
2009-01-08 04:30:00,1.19795,1.1989,1.1973,1.19835,1044800000.0
2009-01-08 05:00:00,1.19835,1.19845,1.1971,1.1977,1187000000.0
2009-01-08 05:30:00,1.19743,1.19785,1.19646,1.1971,845400000.0
2009-01-08 06:00:00,1.1972,1.19775,1.1953,1.19595,1236600000.0
2009-01-08 06:30:00,1.19615,1.1973,1.19469,1.19555,2115800019.0
2009-01-08 07:00:00,1.19501,1.19612,1.1927,1.1959,990500000.0
2009-01-08 07:30:00,1.1959,1.19626,1.1953,1.19575,1005000000.0
2009-01-08 08:00:00,1.1957,1.19595,1.19499,1.1956,726000000.0
2009-01-08 08:30:00,1.19536,1.19575,1.19325,1.19455,853600012.0
2009-01-08 09:00:00,1.19455,1.19595,1.1936,1.1954,1428200000.0
2009-01-08 09:30:00,1.19555,1.20275,1.19501,1.20255,3233839998.0
2009-01-08 10:00:00,1.2025,1.20685,1.2004,1.2054,3399400000.0
2009-01-08 10:30:00,1.2054,1.207,1.20175,1.2051,3229640000.0
2009-01-08 11:00:00,1.20535,1.20565,1.19905,1.1996,1911600000.0
2009-01-08 11:30:00,1.19945,1.2025,1.19755,1.2013,2356600000.0
2009-01-08 12:00:00,1.2016,1.20425,1.20145,1.2025,1782800000.0
2009-01-08 12:30:00,1.20255,1.20595,1.20194,1.2041,2438040010.0
2009-01-08 13:00:00,1.2041,1.2043,1.2016,1.20265,1457200000.0
2009-01-08 13:30:00,1.20265,1.2041,1.20025,1.20175,1493600000.0
2009-01-08 14:00:00,1.202,1.2035,1.19915,1.1995,2281800000.0
2009-01-08 14:30:00,1.19935,1.20025,1.1955,1.1991,3245699989.0
2009-01-08 15:00:00,1.1991,1.2025,1.19595,1.19875,3429000000.0
2009-01-08 15:30:00,1.1982,1.2004,1.1915,1.1933,4298399998.0
2009-01-08 16:00:00,1.1933,1.1933,1.1878,1.19145,4017016000.0
2009-01-08 16:30:00,1.19135,1.19195,1.182,1.1855,4400500000.0
2009-01-08 17:00:00,1.18565,1.19035,1.18385,1.19035,4346200000.0
2009-01-08 17:30:00,1.1904,1.19075,1.18325,1.18325,3375400000.0
2009-01-08 18:00:00,1.18335,1.18585,1.181,1.1856,3432600000.0
2009-01-08 18:30:00,1.1856,1.1897,1.1851,1.1889,3472000000.0
2009-01-08 19:00:00,1.189,1.18905,1.1861,1.1866,1990200000.0
2009-01-08 19:30:00,1.1866,1.18725,1.1832,1.18505,1880900000.0
2009-01-08 20:00:00,1.1851,1.18565,1.1841,1.1845,2275200000.0
2009-01-08 20:30:00,1.1846,1.18485,1.1829,1.1838,1944000000.0
2009-01-08 21:00:00,1.1838,1.18405,1.181,1.1812,2315600000.0
2009-01-08 21:30:00,1.1813,1.1834,1.1801,1.181,2506800000.0
2009-01-08 22:00:00,1.1811,1.18235,1.17835,1.1789,2329800000.0
2009-01-08 22:30:00,1.1789,1.1804,1.1778,1.17835,2218200000.0
2009-01-08 23:00:00,1.17835,1.18085,1.17685,1.1803,2051400000.0
2009-01-08 23:30:00,1.17991,1.1811,1.17925,1.1794,1507699997.0
2009-01-09 00:00:00,1.17919,1.1806,1.17858,1.1805,773000002.0
2009-01-09 00:30:00,1.18045,1.18045,1.17882,1.179,334600000.0
2009-01-09 01:00:00,1.179,1.18015,1.17842,1.18005,592000000.0
2009-01-09 01:30:00,1.18005,1.1816,1.17995,1.18082,665000000.0
2009-01-09 02:00:00,1.181,1.18265,1.18015,1.18235,624400001.0
2009-01-09 02:30:00,1.18235,1.18385,1.18185,1.1829,1146400000.0
2009-01-09 03:00:00,1.1829,1.1839,1.18235,1.1837,586800000.0
2009-01-09 03:30:00,1.1837,1.1846,1.1833,1.184,665200000.0
2009-01-09 04:00:00,1.184,1.1842,1.18295,1.1831,1066800012.0
2009-01-09 04:30:00,1.183,1.1833,1.18248,1.18325,726400000.0
2009-01-09 05:00:00,1.18325,1.18505,1.1832,1.185,510200000.0
2009-01-09 05:30:00,1.1851,1.1857,1.18445,1.18515,1183000000.0
2009-01-09 06:00:00,1.18515,1.18515,1.18325,1.1846,1304000000.0
2009-01-09 06:30:00,1.1846,1.18505,1.18345,1.1846,701400000.0
2009-01-09 07:00:00,1.1846,1.18469,1.1826,1.18295,1758600000.0
2009-01-09 07:30:00,1.18295,1.18575,1.1829,1.18475,627400000.0
2009-01-09 08:00:00,1.18555,1.18575,1.18395,1.1853,1102200000.0
2009-01-09 08:30:00,1.1853,1.1856,1.18443,1.1851,864200000.0
2009-01-09 09:00:00,1.18525,1.1857,1.18385,1.18425,1288800000.0
2009-01-09 09:30:00,1.1843,1.185,1.18281,1.1849,2052800000.0
2009-01-09 10:00:00,1.1848,1.18505,1.18305,1.1847,1113200000.0
2009-01-09 10:30:00,1.18443,1.1886,1.18415,1.18815,1930999996.0
2009-01-09 11:00:00,1.1882,1.18835,1.1837,1.18425,1924800000.0
2009-01-09 11:30:00,1.1849,1.18695,1.18245,1.18465,1559800000.0
2009-01-09 12:00:00,1.18475,1.18475,1.18135,1.1817,1844200000.0
2009-01-09 12:30:00,1.18175,1.1847,1.18165,1.1826,1516640000.0
2009-01-09 13:00:00,1.1826,1.1872,1.1826,1.1858,2178600000.0
2009-01-09 13:30:00,1.18575,1.18785,1.1829,1.18785,2826800000.0
2009-01-09 14:00:00,1.1874,1.1885,1.18325,1.18555,2271899999.0
2009-01-09 14:30:00,1.18555,1.18705,1.183,1.18355,2398600001.0
2009-01-09 15:00:00,1.18355,1.1865,1.1824,1.1861,2635800000.0
2009-01-09 15:30:00,1.18445,1.19315,1.18155,1.18835,3956600000.0
2009-01-09 16:00:00,1.18855,1.1915,1.18705,1.19085,3030200000.0
2009-01-09 16:30:00,1.191,1.194,1.1892,1.194,3840000000.0
2009-01-09 17:00:00,1.19405,1.1961,1.1908,1.1943,3583000000.0
2009-01-09 17:30:00,1.1943,1.19675,1.1906,1.192,4327400000.0
2009-01-09 18:00:00,1.1921,1.1943,1.18915,1.19065,3349600000.0
2009-01-09 18:30:00,1.1907,1.19255,1.1903,1.192,2375400000.0
2009-01-09 19:00:00,1.1918,1.1922,1.18925,1.1893,2104400000.0
2009-01-09 19:30:00,1.1893,1.19,1.1856,1.1899,3151000000.0
2009-01-09 20:00:00,1.18995,1.19085,1.1879,1.1892,1615000000.0
2009-01-09 20:30:00,1.1892,1.19145,1.18895,1.1908,1670200000.0
2009-01-09 21:00:00,1.1908,1.1908,1.1868,1.18715,2013800000.0
2009-01-09 21:30:00,1.18715,1.18715,1.1857,1.18655,1832600000.0
2009-01-09 22:00:00,1.18665,1.18825,1.18605,1.1869,1279400000.0
2009-01-09 22:30:00,1.1869,1.1912,1.1865,1.1904,2133600000.0
2009-01-09 23:00:00,1.19035,1.1909,1.18665,1.18705,1539600000.0
2009-01-09 23:30:00,1.18715,1.1892,1.184,1.18485,1048200000.0
2009-01-12 00:00:00,1.1897,1.1923,1.1897,1.1905,265000000.0
2009-01-12 00:30:00,1.1904,1.1906,1.1898,1.1903,233200000.0
2009-01-12 01:00:00,1.1904,1.1907,1.1902,1.1907,148400000.0
2009-01-12 01:30:00,1.1906,1.1915,1.1905,1.1907,233200000.0
2009-01-12 02:00:00,1.19025,1.19076,1.18923,1.19012,627800000.0
2009-01-12 02:30:00,1.19045,1.19145,1.18992,1.19045,537000000.0
2009-01-12 03:00:00,1.18971,1.19105,1.1881,1.18905,885600000.0
2009-01-12 03:30:00,1.1888,1.1893,1.1885,1.18875,678200000.0
2009-01-12 04:00:00,1.18875,1.1898,1.18805,1.18835,549600000.0
2009-01-12 04:30:00,1.18835,1.18845,1.18762,1.18795,661599997.0
2009-01-12 05:00:00,1.18805,1.1905,1.18759,1.1905,719200001.0
2009-01-12 05:30:00,1.1906,1.19155,1.18845,1.19085,1295199999.0
2009-01-12 06:00:00,1.19085,1.19315,1.1899,1.1926,1398400000.0
2009-01-12 06:30:00,1.19255,1.1931,1.1919,1.19285,1416199999.0
2009-01-12 07:00:00,1.1929,1.1931,1.19225,1.1928,2243600000.0
2009-01-12 07:30:00,1.19285,1.19295,1.1904,1.1908,962000000.0
2009-01-12 08:00:00,1.1908,1.19315,1.19016,1.1919,781399999.0
2009-01-12 08:30:00,1.19215,1.19285,1.19158,1.19197,1443800000.0
2009-01-12 09:00:00,1.1924,1.1932,1.191,1.19255,1242800001.0
2009-01-12 09:30:00,1.1924,1.19395,1.19238,1.1935,1458200000.0
2009-01-12 10:00:00,1.1935,1.19605,1.193,1.19605,1657800000.0
2009-01-12 10:30:00,1.19605,1.1976,1.19537,1.1976,1902100000.0
2009-01-12 11:00:00,1.19745,1.19765,1.19485,1.195,1774600000.0
2009-01-12 11:30:00,1.195,1.197,1.1949,1.1956,1769200000.0
2009-01-12 12:00:00,1.1952,1.1973,1.1949,1.1968,2428800000.0
2009-01-12 12:30:00,1.1969,1.19805,1.1906,1.19365,3695800000.0
2009-01-12 13:00:00,1.19365,1.20015,1.19295,1.1993,2471200000.0
2009-01-12 13:30:00,1.1993,1.19965,1.19628,1.1981,1332800000.0
2009-01-12 14:00:00,1.19805,1.19835,1.1966,1.19705,1281000000.0
2009-01-12 14:30:00,1.197,1.19835,1.19641,1.1978,1537600000.0
2009-01-12 15:00:00,1.19785,1.1992,1.19565,1.19775,2902200000.0
2009-01-12 15:30:00,1.19775,1.19825,1.19335,1.1939,2497500000.0
2009-01-12 16:00:00,1.19395,1.1982,1.19395,1.1975,2394200000.0
2009-01-12 16:30:00,1.1973,1.2005,1.1961,1.2005,4489600000.0
2009-01-12 17:00:00,1.2004,1.2049,1.20015,1.20165,6268100000.0
2009-01-12 17:30:00,1.2016,1.2047,1.20145,1.20385,4338000000.0
2009-01-12 18:00:00,1.20385,1.2085,1.20375,1.20715,5399599999.0
2009-01-12 18:30:00,1.20715,1.2116,1.207,1.20745,4638599999.0
2009-01-12 19:00:00,1.20745,1.21175,1.20735,1.21145,4832399999.0
2009-01-12 19:30:00,1.21125,1.2122,1.20935,1.2112,3942200000.0
2009-01-12 20:00:00,1.2112,1.2157,1.21005,1.21295,4683199999.0
2009-01-12 20:30:00,1.21295,1.2144,1.2112,1.2119,3132600000.0
2009-01-12 21:00:00,1.2119,1.2141,1.2118,1.2136,2815800000.0
2009-01-12 21:30:00,1.2136,1.2173,1.2136,1.21445,3804600000.0
2009-01-12 22:00:00,1.2145,1.21675,1.2145,1.2157,2657200000.0
2009-01-12 22:30:00,1.2158,1.21715,1.21465,1.2151,1814400000.0
2009-01-12 23:00:00,1.215,1.21645,1.2139,1.2157,1504200000.0
2009-01-12 23:30:00,1.2157,1.21945,1.2149,1.21785,2033800000.0
2009-01-13 00:00:00,1.21816,1.21926,1.2159,1.2167,674800000.0
2009-01-13 00:30:00,1.21745,1.218,1.21463,1.218,703200002.0
2009-01-13 01:00:00,1.21785,1.21785,1.2153,1.21555,495000000.0
2009-01-13 01:30:00,1.21555,1.21715,1.2151,1.2167,768200000.0
2009-01-13 02:00:00,1.21585,1.219,1.21577,1.2186,1393200000.0
2009-01-13 02:30:00,1.2186,1.21995,1.21776,1.21985,776000000.0
2009-01-13 03:00:00,1.2198,1.22015,1.21861,1.21905,628400001.0
2009-01-13 03:30:00,1.219,1.219,1.21792,1.2185,460600000.0
2009-01-13 04:00:00,1.21845,1.2191,1.21793,1.21895,707400000.0
2009-01-13 04:30:00,1.21895,1.2193,1.2176,1.21815,1084000000.0
2009-01-13 05:00:00,1.21815,1.2186,1.21737,1.2182,1511400000.0
2009-01-13 05:30:00,1.2183,1.2191,1.21762,1.21895,574400000.0
2009-01-13 06:00:00,1.21873,1.2195,1.21827,1.21867,1331600000.0
2009-01-13 06:30:00,1.21837,1.21949,1.21788,1.21807,1302200000.0
2009-01-13 07:00:00,1.21834,1.2188,1.21816,1.21865,1391000000.0
2009-01-13 07:30:00,1.21865,1.22045,1.21825,1.2204,1876600000.0
2009-01-13 08:00:00,1.22045,1.22125,1.22022,1.2205,728200000.0
2009-01-13 08:30:00,1.22037,1.2213,1.21975,1.22065,1000400000.0
2009-01-13 09:00:00,1.22065,1.22275,1.2205,1.2223,937200000.0
2009-01-13 09:30:00,1.2223,1.22345,1.22125,1.2222,1581900001.0
2009-01-13 10:00:00,1.2222,1.2234,1.2187,1.222,4770000010.0
2009-01-13 10:30:00,1.222,1.2238,1.22125,1.2237,2046599998.0
2009-01-13 11:00:00,1.2237,1.2237,1.2198,1.22265,4427299997.0
2009-01-13 11:30:00,1.2227,1.223,1.2188,1.2204,3389200001.0
2009-01-13 12:00:00,1.22045,1.22255,1.2188,1.2192,2537000000.0
2009-01-13 12:30:00,1.2192,1.2242,1.219,1.22305,2711400000.0
2009-01-13 13:00:00,1.2231,1.2233,1.2194,1.22285,2303200000.0
2009-01-13 13:30:00,1.2229,1.2241,1.2207,1.22405,1813200000.0
2009-01-13 14:00:00,1.2241,1.22415,1.22265,1.2239,1922999999.0
2009-01-13 14:30:00,1.2239,1.23045,1.22375,1.2268,4317700000.0
2009-01-13 15:00:00,1.2269,1.23105,1.2269,1.23005,3526337268.0
2009-01-13 15:30:00,1.23015,1.2315,1.22505,1.2278,4791660000.0
2009-01-13 16:00:00,1.2279,1.2311,1.2276,1.2295,3508700000.0
2009-01-13 16:30:00,1.2295,1.2308,1.22555,1.22785,4706600000.0
2009-01-13 17:00:00,1.22805,1.22805,1.2227,1.22665,4984099999.0
2009-01-13 17:30:00,1.2264,1.22875,1.22635,1.227,3628320000.0
2009-01-13 18:00:00,1.227,1.2303,1.2244,1.22615,3811799999.0
2009-01-13 18:30:00,1.2258,1.228,1.22535,1.22545,2586400000.0
2009-01-13 19:00:00,1.22555,1.22775,1.22415,1.2257,3470000000.0
2009-01-13 19:30:00,1.2257,1.2269,1.22355,1.22665,2522800000.0
2009-01-13 20:00:00,1.2267,1.22895,1.22543,1.2289,2517000000.0
2009-01-13 20:30:00,1.2289,1.2305,1.2282,1.23,2963800000.0
2009-01-13 21:00:00,1.23,1.234,1.22775,1.22965,3936700000.0
2009-01-13 21:30:00,1.22965,1.2299,1.225,1.2265,3866199999.0
2009-01-13 22:00:00,1.2265,1.22835,1.22315,1.2234,2942799998.0
2009-01-13 22:30:00,1.2233,1.2261,1.22275,1.2243,2701800000.0
2009-01-13 23:00:00,1.2243,1.2259,1.22405,1.2248,2237999998.0
2009-01-13 23:30:00,1.22485,1.22525,1.22297,1.22385,1228920000.0
2009-01-14 00:00:00,1.22392,1.22449,1.22235,1.22261,721799998.0
2009-01-14 00:30:00,1.2234,1.22385,1.2231,1.22385,663800000.0
2009-01-14 01:00:00,1.22325,1.225,1.22223,1.22465,934800001.0
2009-01-14 01:30:00,1.2247,1.2268,1.2221,1.22365,1247000000.0
2009-01-14 02:00:00,1.22365,1.22425,1.22204,1.22255,987600001.0
2009-01-14 02:30:00,1.22265,1.22335,1.22255,1.2228,719000000.0
2009-01-14 03:00:00,1.2228,1.2228,1.2144,1.21595,1899100000.0
2009-01-14 03:30:00,1.21595,1.21845,1.21445,1.21775,1279599999.0
2009-01-14 04:00:00,1.2175,1.21825,1.2162,1.2166,1129200001.0
2009-01-14 04:30:00,1.21665,1.21825,1.2152,1.2157,1134600000.0
2009-01-14 05:00:00,1.2157,1.2176,1.2137,1.21695,1510800000.0
2009-01-14 05:30:00,1.21695,1.2175,1.2153,1.21665,942400001.0
2009-01-14 06:00:00,1.21685,1.21725,1.2157,1.2157,1396800000.0
2009-01-14 06:30:00,1.21565,1.21715,1.2152,1.21705,1908200001.0
2009-01-14 07:00:00,1.21705,1.21705,1.21485,1.2154,756200000.0
2009-01-14 07:30:00,1.2154,1.21545,1.2133,1.21475,1305600000.0
2009-01-14 08:00:00,1.21465,1.21465,1.2103,1.2141,2217300001.0
2009-01-14 08:30:00,1.21405,1.2153,1.2123,1.21285,896000000.0
2009-01-14 09:00:00,1.21295,1.21715,1.21198,1.216,1817100000.0
2009-01-14 09:30:00,1.2161,1.2164,1.2111,1.2144,1955700000.0
2009-01-14 10:00:00,1.2145,1.2154,1.2117,1.2142,3413800000.0
2009-01-14 10:30:00,1.2142,1.2211,1.2135,1.2211,3860000001.0
2009-01-14 11:00:00,1.2211,1.22255,1.21895,1.21995,2584800004.0
2009-01-14 11:30:00,1.21995,1.22375,1.21955,1.22375,2661000000.0
2009-01-14 12:00:00,1.2236,1.224,1.2191,1.22295,4761399998.0
2009-01-14 12:30:00,1.2232,1.2232,1.21975,1.2199,2489074536.0
2009-01-14 13:00:00,1.22,1.22145,1.21865,1.21975,2631000000.0
2009-01-14 13:30:00,1.21955,1.22215,1.21945,1.2216,1392000000.0
2009-01-14 14:00:00,1.2216,1.2217,1.21935,1.2215,3488000000.0
2009-01-14 14:30:00,1.2215,1.2245,1.2186,1.22225,4369400000.0
2009-01-14 15:00:00,1.22225,1.22605,1.22215,1.2252,3597599999.0
2009-01-14 15:30:00,1.22495,1.23265,1.2239,1.2308,6826300001.0
2009-01-14 16:00:00,1.2308,1.2335,1.22895,1.2324,3780999999.0
2009-01-14 16:30:00,1.23205,1.23625,1.23015,1.2361,6916400000.0
2009-01-14 17:00:00,1.23615,1.2392,1.2342,1.23765,6848000000.0
2009-01-14 17:30:00,1.23765,1.24385,1.23635,1.24385,6731399999.0
2009-01-14 18:00:00,1.2436,1.2439,1.24145,1.2425,5968600000.0
2009-01-14 18:30:00,1.2425,1.24265,1.2373,1.23735,3117600000.0
2009-01-14 19:00:00,1.2374,1.245,1.23715,1.2436,4686600000.0
2009-01-14 19:30:00,1.2436,1.24445,1.2423,1.24395,2390800002.0
2009-01-14 20:00:00,1.24395,1.24445,1.24245,1.2443,3349900006.0
2009-01-14 20:30:00,1.2443,1.24905,1.244,1.24725,5323800000.0
2009-01-14 21:00:00,1.24725,1.24825,1.2438,1.2444,4496600001.0
2009-01-14 21:30:00,1.2444,1.24595,1.24265,1.24475,5065400007.0
2009-01-14 22:00:00,1.2448,1.24745,1.2446,1.24675,2075400000.0
2009-01-14 22:30:00,1.24675,1.24935,1.2461,1.2478,2704400000.0
2009-01-14 23:00:00,1.2478,1.2479,1.24575,1.2472,1401700000.0
2009-01-14 23:30:00,1.24765,1.2491,1.2464,1.24885,1969800000.0
2009-01-15 00:00:00,1.24885,1.2494,1.2465,1.2473,1003200000.0
2009-01-15 00:30:00,1.2472,1.2478,1.2468,1.2473,486999999.0
2009-01-15 01:00:00,1.2473,1.2479,1.2465,1.2474,963800000.0
2009-01-15 01:30:00,1.24715,1.2478,1.2455,1.2457,1187600000.0
2009-01-15 02:00:00,1.2457,1.24805,1.2449,1.2466,1304999999.0
2009-01-15 02:30:00,1.2466,1.2475,1.244,1.24485,1214199999.0
2009-01-15 03:00:00,1.2449,1.24725,1.2446,1.24495,772600000.0
2009-01-15 03:30:00,1.24495,1.2457,1.2446,1.24525,971900000.0
2009-01-15 04:00:00,1.24525,1.2473,1.24451,1.24475,1004600001.0
2009-01-15 04:30:00,1.24475,1.24775,1.24449,1.2468,1203600002.0
2009-01-15 05:00:00,1.2466,1.24725,1.24624,1.2467,885200001.0
2009-01-15 05:30:00,1.2467,1.2476,1.24646,1.24735,915200000.0
2009-01-15 06:00:00,1.24735,1.24755,1.24545,1.24545,1167600001.0
2009-01-15 06:30:00,1.2455,1.2469,1.2453,1.24535,494800002.0
2009-01-15 07:00:00,1.24535,1.2464,1.2449,1.24575,1545000000.0
2009-01-15 07:30:00,1.24575,1.24645,1.245,1.24516,1321200000.0
2009-01-15 08:00:00,1.24535,1.24615,1.24485,1.245,957000001.0
2009-01-15 08:30:00,1.245,1.2458,1.24315,1.2453,1106200000.0
2009-01-15 09:00:00,1.24545,1.2476,1.24535,1.24755,1499800000.0
2009-01-15 09:30:00,1.24745,1.25045,1.24745,1.2492,2429400001.0
2009-01-15 10:00:00,1.2491,1.25,1.2468,1.2474,2241400000.0
2009-01-15 10:30:00,1.2474,1.2497,1.2472,1.2497,1807200000.0
2009-01-15 11:00:00,1.2496,1.24965,1.24685,1.24765,2050200000.0
2009-01-15 11:30:00,1.24765,1.2477,1.2415,1.24485,3433520000.0
2009-01-15 12:00:00,1.2449,1.24565,1.24205,1.2439,2442600000.0
2009-01-15 12:30:00,1.2439,1.24445,1.2424,1.24325,1969400000.0
2009-01-15 13:00:00,1.24325,1.2444,1.2421,1.2427,2254400000.0
2009-01-15 13:30:00,1.2425,1.24345,1.24115,1.24295,3099800002.0
2009-01-15 14:00:00,1.243,1.24545,1.2425,1.24415,2837200000.0
2009-01-15 14:30:00,1.24415,1.25045,1.2439,1.24835,4280000000.0
2009-01-15 15:00:00,1.24835,1.25215,1.24665,1.2487,4863200000.0
2009-01-15 15:30:00,1.2487,1.25,1.24445,1.24665,8041600001.0
2009-01-15 16:00:00,1.24665,1.25055,1.24475,1.2475,5899600000.0
2009-01-15 16:30:00,1.2475,1.25475,1.247,1.2541,8594700006.0
2009-01-15 17:00:00,1.25405,1.26015,1.25245,1.2585,8514400002.0
2009-01-15 17:30:00,1.2585,1.26535,1.2579,1.26505,8945800001.0
2009-01-15 18:00:00,1.26505,1.2672,1.26085,1.2617,9345500016.0
2009-01-15 18:30:00,1.2617,1.2634,1.259,1.2622,6465000006.0
2009-01-15 19:00:00,1.2622,1.2641,1.2606,1.2614,8252200003.0
2009-01-15 19:30:00,1.26145,1.26335,1.25965,1.26005,4508400007.0
2009-01-15 20:00:00,1.26005,1.2633,1.25985,1.2614,4314600001.0
2009-01-15 20:30:00,1.2613,1.2613,1.2563,1.25645,7162399999.0
2009-01-15 21:00:00,1.25645,1.2569,1.25285,1.2529,10031600005.0
2009-01-15 21:30:00,1.2529,1.2537,1.24735,1.25065,8612399984.0
2009-01-15 22:00:00,1.2507,1.25245,1.24935,1.2522,3165000000.0
2009-01-15 22:30:00,1.2522,1.2525,1.2503,1.2512,2623000000.0
2009-01-15 23:00:00,1.25125,1.25245,1.2504,1.25155,1550800000.0
2009-01-15 23:30:00,1.25155,1.2533,1.2499,1.25235,1850000000.0
2009-01-16 00:00:00,1.25233,1.25455,1.25046,1.2539,1033200003.0
2009-01-16 00:30:00,1.2539,1.25415,1.25245,1.25275,845000006.0
2009-01-16 01:00:00,1.25275,1.2531,1.2518,1.25205,513200000.0
2009-01-16 01:30:00,1.25205,1.253,1.2508,1.25155,719600000.0
2009-01-16 02:00:00,1.25155,1.2521,1.25045,1.251,1070200000.0
2009-01-16 02:30:00,1.25058,1.2518,1.25036,1.2513,749800000.0
2009-01-16 03:00:00,1.2513,1.2516,1.2499,1.25005,783200000.0
2009-01-16 03:30:00,1.25005,1.25025,1.2455,1.2457,1842400000.0
2009-01-16 04:00:00,1.2458,1.2479,1.2457,1.24693,665800000.0
2009-01-16 04:30:00,1.24725,1.2476,1.24613,1.2466,1016200000.0
2009-01-16 05:00:00,1.24645,1.24675,1.24515,1.2458,1512000000.0
2009-01-16 05:30:00,1.24575,1.24575,1.24395,1.24425,1231800000.0
2009-01-16 06:00:00,1.24425,1.2449,1.2439,1.24425,1561200000.0
2009-01-16 06:30:00,1.24429,1.2453,1.24417,1.2453,1436200000.0
2009-01-16 07:00:00,1.2453,1.2457,1.2444,1.2456,968800000.0
2009-01-16 07:30:00,1.2456,1.2456,1.2444,1.2446,1945500001.0
2009-01-16 08:00:00,1.2445,1.2452,1.2441,1.24435,932000000.0
2009-01-16 08:30:00,1.2444,1.24515,1.24175,1.2444,1451600000.0
2009-01-16 09:00:00,1.24445,1.24495,1.24085,1.242,3420400000.0
2009-01-16 09:30:00,1.242,1.24225,1.2379,1.24005,3831400005.0
2009-01-16 10:00:00,1.24025,1.2463,1.2401,1.24425,4267700001.0
2009-01-16 10:30:00,1.24425,1.24735,1.24065,1.2469,4487400000.0
2009-01-16 11:00:00,1.24665,1.2489,1.24165,1.24495,5041800000.0
2009-01-16 11:30:00,1.24495,1.24525,1.23975,1.2429,4972460003.0
2009-01-16 12:00:00,1.2427,1.24365,1.2385,1.2395,5443999999.0
2009-01-16 12:30:00,1.2395,1.24155,1.2322,1.23735,2998600002.0
2009-01-16 13:00:00,1.23735,1.23965,1.23245,1.23615,4119860009.0
2009-01-16 13:30:00,1.2363,1.2363,1.2313,1.23395,3686260003.0
2009-01-16 14:00:00,1.23375,1.2375,1.23375,1.2367,2213800000.0
2009-01-16 14:30:00,1.2367,1.23885,1.23645,1.237,2861800001.0
2009-01-16 15:00:00,1.2371,1.2427,1.23645,1.2418,3954099999.0
2009-01-16 15:30:00,1.2414,1.2426,1.24015,1.24085,5812259996.0
2009-01-16 16:00:00,1.24085,1.241,1.2351,1.2355,5893800001.0
2009-01-16 16:30:00,1.2355,1.2379,1.23535,1.2371,6501099994.0
2009-01-16 17:00:00,1.2372,1.24445,1.236,1.24095,7794700007.0
2009-01-16 17:30:00,1.2409,1.2486,1.23885,1.24795,8374100002.0
2009-01-16 18:00:00,1.2479,1.24835,1.24565,1.24665,8298400003.0
2009-01-16 18:30:00,1.2467,1.25535,1.2464,1.25435,6672199986.0
2009-01-16 19:00:00,1.2542,1.2576,1.25205,1.25535,7743000004.0
2009-01-16 19:30:00,1.25535,1.2559,1.2509,1.25205,5021199999.0
2009-01-16 20:00:00,1.25215,1.25275,1.2497,1.2508,2684400000.0
2009-01-16 20:30:00,1.2508,1.2513,1.2494,1.2505,3331600002.0
2009-01-16 21:00:00,1.25045,1.25085,1.24705,1.24885,3796999997.0
2009-01-16 21:30:00,1.24895,1.25015,1.248,1.24825,2992200000.0
2009-01-16 22:00:00,1.2485,1.2489,1.24703,1.24835,2585600000.0
2009-01-16 22:30:00,1.24845,1.24925,1.24759,1.2479,1409200000.0
2009-01-16 23:00:00,1.24785,1.2497,1.2453,1.2453,2342800000.0
2009-01-16 23:30:00,1.24545,1.24675,1.2415,1.24275,1076150000.0
2009-01-19 02:00:00,1.2384,1.23915,1.23739,1.23835,458200000.0
2009-01-19 02:30:00,1.23825,1.2441,1.23825,1.24395,1517600001.0
2009-01-19 03:00:00,1.2441,1.2441,1.23955,1.24125,1295200001.0
2009-01-19 03:30:00,1.2415,1.2418,1.24042,1.24075,524400000.0
2009-01-19 04:00:00,1.2406,1.24077,1.2389,1.2394,1241600000.0
2009-01-19 04:30:00,1.2394,1.23995,1.23825,1.2388,613200000.0
2009-01-19 05:00:00,1.2388,1.24055,1.2383,1.2387,890000001.0
2009-01-19 05:30:00,1.2386,1.24075,1.23835,1.239,1151600000.0
2009-01-19 06:00:00,1.239,1.23972,1.2386,1.23951,1915000000.0
2009-01-19 06:30:00,1.2391,1.23945,1.23851,1.2391,897400000.0
2009-01-19 07:00:00,1.2391,1.24165,1.239,1.2409,1688600003.0
2009-01-19 07:30:00,1.24095,1.243,1.2399,1.2418,1565200000.0
2009-01-19 08:00:00,1.2419,1.24225,1.23825,1.2397,2356999999.0
2009-01-19 08:30:00,1.23998,1.2416,1.2391,1.24118,1609999999.0
2009-01-19 09:00:00,1.24085,1.2468,1.24085,1.24565,1970860005.0
2009-01-19 09:30:00,1.24565,1.24765,1.24345,1.24605,2489400000.0
2009-01-19 10:00:00,1.24595,1.2473,1.2397,1.24225,2249099999.0
2009-01-19 10:30:00,1.24245,1.24565,1.24045,1.2448,2059600001.0
2009-01-19 11:00:00,1.2449,1.2452,1.24135,1.24285,2106699999.0
2009-01-19 11:30:00,1.2428,1.24385,1.24105,1.24165,1663899999.0
2009-01-19 12:00:00,1.24165,1.24205,1.23755,1.23865,2190600000.0
2009-01-19 12:30:00,1.23885,1.24155,1.23835,1.2397,1663200000.0
2009-01-19 13:00:00,1.2397,1.24675,1.2393,1.245,3209400000.0
2009-01-19 13:30:00,1.24495,1.2451,1.24335,1.2442,2025200000.0
2009-01-19 14:00:00,1.24415,1.24625,1.2439,1.24575,1580000000.0
2009-01-19 14:30:00,1.2457,1.2495,1.24535,1.249,1474400000.0
2009-01-19 15:00:00,1.249,1.252,1.2489,1.2496,2501000000.0
2009-01-19 15:30:00,1.2497,1.25195,1.2495,1.2496,2140000000.0
2009-01-19 16:00:00,1.2496,1.25615,1.2496,1.25565,3243200003.0
2009-01-19 16:30:00,1.25575,1.25675,1.25345,1.25605,4486000004.0
2009-01-19 17:00:00,1.25595,1.25725,1.25565,1.2561,2411400000.0
2009-01-19 17:30:00,1.25615,1.2567,1.25395,1.25425,2445600000.0
2009-01-19 18:00:00,1.25435,1.25585,1.25435,1.25555,2697200000.0
2009-01-19 18:30:00,1.25555,1.25595,1.25065,1.2516,2060600004.0
2009-01-19 19:00:00,1.2516,1.25215,1.24855,1.24955,1874200002.0
2009-01-19 19:30:00,1.24955,1.2501,1.24785,1.2498,1777000002.0
2009-01-19 20:00:00,1.24975,1.25095,1.24895,1.25065,1563000001.0
2009-01-19 20:30:00,1.2508,1.25115,1.24955,1.25115,703800000.0
2009-01-19 21:00:00,1.25115,1.2517,1.24987,1.2517,1391799999.0
2009-01-19 21:30:00,1.2517,1.252,1.24928,1.2501,1674900009.0
2009-01-19 22:00:00,1.25045,1.25085,1.24975,1.2498,1068400001.0
2009-01-19 22:30:00,1.2498,1.25475,1.2498,1.25293,1092599998.0
2009-01-19 23:00:00,1.2535,1.2547,1.25305,1.25368,719000000.0
2009-01-19 23:30:00,1.254,1.25403,1.2529,1.2531,722800000.0
2009-01-20 00:00:00,1.2531,1.2546,1.25273,1.25395,577200000.0
2009-01-20 00:30:00,1.25392,1.25415,1.25295,1.2539,451200000.0
2009-01-20 01:00:00,1.2538,1.2541,1.25295,1.25295,902900001.0
2009-01-20 01:30:00,1.25295,1.2536,1.25262,1.25315,1233600000.0
2009-01-20 02:00:00,1.25315,1.2546,1.253,1.2544,523200000.0
2009-01-20 02:30:00,1.25422,1.2573,1.25393,1.25685,1010400000.0
2009-01-20 03:00:00,1.25695,1.2573,1.25606,1.25725,535200000.0
2009-01-20 03:30:00,1.2572,1.2572,1.25627,1.25705,552800000.0
2009-01-20 04:00:00,1.257,1.257,1.25585,1.25642,793600000.0
2009-01-20 04:30:00,1.25645,1.25705,1.25562,1.25605,764400000.0
2009-01-20 05:00:00,1.2556,1.2571,1.25551,1.25625,864200000.0
2009-01-20 05:30:00,1.25635,1.2571,1.25596,1.25675,1209000000.0
2009-01-20 06:00:00,1.25675,1.26005,1.25675,1.26005,1013200000.0
2009-01-20 06:30:00,1.26005,1.2606,1.25815,1.2588,1462800000.0
2009-01-20 07:00:00,1.2588,1.26145,1.2579,1.26005,739600000.0
2009-01-20 07:30:00,1.2601,1.2618,1.2558,1.25775,1171200000.0
2009-01-20 08:00:00,1.25775,1.25805,1.2536,1.2565,1388200000.0
2009-01-20 08:30:00,1.25645,1.25735,1.2536,1.25535,1327400000.0
2009-01-20 09:00:00,1.2555,1.26335,1.2555,1.2628,1818659996.0
2009-01-20 09:30:00,1.2628,1.2629,1.25925,1.26235,1935200000.0
2009-01-20 10:00:00,1.26225,1.26225,1.2586,1.25915,1687400001.0
2009-01-20 10:30:00,1.25925,1.26,1.2554,1.26,1574400000.0
2009-01-20 11:00:00,1.2601,1.2601,1.25505,1.256,3826960000.0
2009-01-20 11:30:00,1.25615,1.25765,1.2529,1.25735,2193000000.0
2009-01-20 12:00:00,1.2575,1.25935,1.25535,1.2576,1567200000.0
2009-01-20 12:30:00,1.2577,1.26105,1.2569,1.2597,2213200000.0
2009-01-20 13:00:00,1.25985,1.2649,1.2598,1.26405,2153800001.0
2009-01-20 13:30:00,1.26405,1.2658,1.2623,1.2654,1976200000.0
2009-01-20 14:00:00,1.2655,1.26575,1.2624,1.26465,2801600000.0
2009-01-20 14:30:00,1.26465,1.26545,1.26285,1.26445,2001100000.0
2009-01-20 15:00:00,1.2646,1.26615,1.26305,1.26345,3597400000.0
2009-01-20 15:30:00,1.2635,1.26735,1.26245,1.26665,4934200000.0
2009-01-20 16:00:00,1.26675,1.2697,1.2575,1.2575,7722260000.0
2009-01-20 16:30:00,1.2575,1.26445,1.2553,1.26285,6964359993.0
2009-01-20 17:00:00,1.26275,1.2642,1.25875,1.26025,6251300003.0
2009-01-20 17:30:00,1.26025,1.2611,1.25785,1.25955,6082399999.0
2009-01-20 18:00:00,1.25955,1.26135,1.25865,1.26025,6296800000.0
2009-01-20 18:30:00,1.26035,1.2617,1.2581,1.26035,5356199999.0
2009-01-20 19:00:00,1.2604,1.26045,1.25865,1.26025,3196200001.0
2009-01-20 19:30:00,1.2604,1.26265,1.2599,1.26245,4443799999.0
2009-01-20 20:00:00,1.2626,1.2648,1.26235,1.26305,4017700000.0
2009-01-20 20:30:00,1.26305,1.2647,1.26135,1.26405,3691600000.0
2009-01-20 21:00:00,1.26415,1.26555,1.26315,1.26465,2886600000.0
2009-01-20 21:30:00,1.26465,1.26715,1.2642,1.26495,3803500000.0
2009-01-20 22:00:00,1.26495,1.26735,1.2641,1.26435,2159700000.0
2009-01-20 22:30:00,1.26445,1.2676,1.26365,1.2672,1874600000.0
2009-01-20 23:00:00,1.2672,1.268,1.26475,1.2655,1458800000.0
2009-01-20 23:30:00,1.26555,1.2674,1.2651,1.26645,1831600000.0
2009-01-21 00:00:00,1.26643,1.2671,1.26515,1.2658,373000000.0
2009-01-21 00:30:00,1.2658,1.26615,1.2651,1.2656,352800000.0
2009-01-21 01:00:00,1.2656,1.26735,1.2652,1.2656,759600000.0
2009-01-21 01:30:00,1.2656,1.26585,1.26479,1.2655,797800000.0
2009-01-21 02:00:00,1.2654,1.26615,1.26485,1.266,597000000.0
2009-01-21 02:30:00,1.26595,1.26615,1.26514,1.26526,614600000.0
2009-01-21 03:00:00,1.2656,1.26685,1.26505,1.2661,815800000.0
2009-01-21 03:30:00,1.2661,1.26625,1.26215,1.26305,1062060000.0
2009-01-21 04:00:00,1.263,1.2634,1.2611,1.2613,1134800000.0
2009-01-21 04:30:00,1.2613,1.2615,1.25984,1.261,856400000.0
2009-01-21 05:00:00,1.261,1.2614,1.2593,1.2599,843800000.0
2009-01-21 05:30:00,1.2598,1.26035,1.25862,1.2593,1429600000.0
2009-01-21 06:00:00,1.25926,1.26035,1.25887,1.2593,1560600000.0
2009-01-21 06:30:00,1.2593,1.2642,1.259,1.2641,1240200000.0
2009-01-21 07:00:00,1.2641,1.2641,1.26107,1.26145,1277200000.0
2009-01-21 07:30:00,1.2616,1.26198,1.25945,1.25985,1607800000.0
2009-01-21 08:00:00,1.26,1.26305,1.25965,1.2627,1023799999.0
2009-01-21 08:30:00,1.26295,1.267,1.2622,1.26565,1207400000.0
2009-01-21 09:00:00,1.2657,1.267,1.26505,1.26545,2112099999.0
2009-01-21 09:30:00,1.2655,1.26855,1.26455,1.2679,2021100000.0
2009-01-21 10:00:00,1.26815,1.2723,1.2675,1.2721,3676900000.0
2009-01-21 10:30:00,1.27215,1.27245,1.2641,1.26465,3472000000.0
2009-01-21 11:00:00,1.2646,1.2669,1.2626,1.2633,3672000003.0
2009-01-21 11:30:00,1.26345,1.2652,1.2619,1.26475,1339000000.0
2009-01-21 12:00:00,1.2649,1.2655,1.2588,1.2613,2069700000.0
2009-01-21 12:30:00,1.2613,1.2632,1.25915,1.26275,2765400001.0
2009-01-21 13:00:00,1.26275,1.2651,1.2618,1.26185,1723400000.0
2009-01-21 13:30:00,1.26185,1.2644,1.26065,1.26065,1687000000.0
2009-01-21 14:00:00,1.26065,1.2626,1.2586,1.26155,2379200000.0
2009-01-21 14:30:00,1.2616,1.2648,1.2614,1.26455,1527800000.0
2009-01-21 15:00:00,1.2648,1.26705,1.26265,1.2636,4464300007.0
2009-01-21 15:30:00,1.2636,1.26615,1.26205,1.266,2942800001.0
2009-01-21 16:00:00,1.26605,1.2668,1.26165,1.262,6257600015.0
2009-01-21 16:30:00,1.262,1.2635,1.2603,1.2612,7114199996.0
2009-01-21 17:00:00,1.26085,1.26445,1.2604,1.2639,4645200010.0
2009-01-21 17:30:00,1.2639,1.27265,1.2626,1.27265,7638300021.0
2009-01-21 18:00:00,1.2726,1.27645,1.26925,1.2747,7900199994.0
2009-01-21 18:30:00,1.27465,1.27465,1.26805,1.2745,6617200000.0
2009-01-21 19:00:00,1.27475,1.2763,1.27005,1.2711,8015999978.0
2009-01-21 19:30:00,1.2711,1.2711,1.266,1.26645,7355000000.0
2009-01-21 20:00:00,1.26635,1.26745,1.26355,1.26495,4538000019.0
2009-01-21 20:30:00,1.26495,1.266,1.2643,1.26455,2978600001.0
2009-01-21 21:00:00,1.26445,1.26745,1.2635,1.26365,5862800005.0
2009-01-21 21:30:00,1.26375,1.2642,1.26085,1.26115,4905400000.0
2009-01-21 22:00:00,1.2611,1.26235,1.25735,1.2618,5174200000.0
2009-01-21 22:30:00,1.2618,1.26215,1.25495,1.2554,4485200000.0
2009-01-21 23:00:00,1.2554,1.2575,1.25406,1.25443,2258400000.0
2009-01-21 23:30:00,1.2547,1.2573,1.2543,1.2548,1649400000.0
2009-01-22 00:00:00,1.2546,1.25625,1.25414,1.25425,924200000.0
2009-01-22 00:30:00,1.25425,1.25625,1.25395,1.25515,683400000.0
2009-01-22 01:00:00,1.25525,1.25825,1.25499,1.2581,920600000.0
2009-01-22 01:30:00,1.258,1.26045,1.2571,1.2597,1052400000.0
2009-01-22 02:00:00,1.2595,1.26145,1.25865,1.25895,1477800000.0
2009-01-22 02:30:00,1.25895,1.26145,1.2587,1.26065,589800000.0
2009-01-22 03:00:00,1.2607,1.26405,1.2586,1.26365,581200000.0
2009-01-22 03:30:00,1.26355,1.26355,1.2573,1.25775,921400000.0
2009-01-22 04:00:00,1.25785,1.2588,1.25675,1.25835,1223600000.0
2009-01-22 04:30:00,1.25837,1.26075,1.25775,1.259,1328800000.0
2009-01-22 05:00:00,1.25905,1.25905,1.2569,1.25746,842000000.0
2009-01-22 05:30:00,1.25745,1.25945,1.25735,1.25762,1816000000.0
2009-01-22 06:00:00,1.258,1.25895,1.25659,1.25775,1649500000.0
2009-01-22 06:30:00,1.2578,1.25825,1.25745,1.25782,1169600000.0
2009-01-22 07:00:00,1.25815,1.2593,1.25738,1.25795,1895000000.0
2009-01-22 07:30:00,1.258,1.25865,1.25748,1.25805,2206000000.0
2009-01-22 08:00:00,1.25825,1.2604,1.25755,1.2579,1998999999.0
2009-01-22 08:30:00,1.2579,1.2579,1.25675,1.25765,1168600000.0
2009-01-22 09:00:00,1.25765,1.26205,1.25702,1.2597,2701800000.0
2009-01-22 09:30:00,1.259,1.26175,1.2586,1.2595,2613800000.0
2009-01-22 10:00:00,1.2598,1.26195,1.25715,1.26045,4103900001.0
2009-01-22 10:30:00,1.26055,1.26095,1.2541,1.25735,3748900000.0
2009-01-22 11:00:00,1.2574,1.2574,1.25325,1.25495,3570600001.0
2009-01-22 11:30:00,1.2549,1.25735,1.2541,1.25485,2271200002.0
2009-01-22 12:00:00,1.25485,1.2577,1.2544,1.2566,1728199999.0
2009-01-22 12:30:00,1.25665,1.2598,1.25525,1.25945,2272600000.0
2009-01-22 13:00:00,1.2593,1.26135,1.25806,1.26045,2296200000.0
2009-01-22 13:30:00,1.26031,1.26135,1.2596,1.26045,1509000000.0
2009-01-22 14:00:00,1.26065,1.26065,1.25845,1.25965,1969700000.0
2009-01-22 14:30:00,1.2599,1.2616,1.2591,1.2613,3189599999.0
2009-01-22 15:00:00,1.2614,1.2673,1.2603,1.2672,3878800001.0
2009-01-22 15:30:00,1.26735,1.2726,1.267,1.26985,5634800003.0
2009-01-22 16:00:00,1.26945,1.27395,1.269,1.27055,4432100000.0
2009-01-22 16:30:00,1.2705,1.2706,1.2608,1.26335,6066800000.0
2009-01-22 17:00:00,1.26335,1.26565,1.26095,1.26395,5204020000.0
2009-01-22 17:30:00,1.26395,1.2641,1.2611,1.2632,4993200000.0
2009-01-22 18:00:00,1.2632,1.2666,1.26105,1.2623,3500200002.0
2009-01-22 18:30:00,1.26235,1.26745,1.26155,1.26225,4010800000.0
2009-01-22 19:00:00,1.2625,1.26285,1.26,1.26155,2522400000.0
2009-01-22 19:30:00,1.2616,1.262,1.25795,1.26035,3791400003.0
2009-01-22 20:00:00,1.2604,1.26155,1.2581,1.2585,3189600000.0
2009-01-22 20:30:00,1.2585,1.26005,1.2572,1.25785,3559800000.0
2009-01-22 21:00:00,1.25785,1.258,1.2535,1.25515,4600800000.0
2009-01-22 21:30:00,1.25515,1.25515,1.25145,1.25325,5667000000.0
2009-01-22 22:00:00,1.25315,1.2554,1.2529,1.25425,3313300001.0
2009-01-22 22:30:00,1.25425,1.25525,1.25235,1.2532,2369300000.0
2009-01-22 23:00:00,1.25325,1.25415,1.25205,1.25325,1595800000.0
2009-01-22 23:30:00,1.25281,1.2541,1.25234,1.25375,1441200000.0
2009-01-23 00:00:00,1.25406,1.25425,1.25115,1.25225,592800000.0
2009-01-23 00:30:00,1.25203,1.25305,1.25165,1.2519,504999999.0
2009-01-23 01:00:00,1.2519,1.25295,1.2518,1.25255,1061200000.0
2009-01-23 01:30:00,1.25255,1.2541,1.25177,1.252,808800000.0
2009-01-23 02:00:00,1.2525,1.25269,1.25155,1.2524,656600000.0
2009-01-23 02:30:00,1.25215,1.25445,1.25195,1.254,857599999.0
2009-01-23 03:00:00,1.254,1.2551,1.25312,1.2544,1025800000.0
2009-01-23 03:30:00,1.25455,1.25495,1.25309,1.2542,874800000.0
2009-01-23 04:00:00,1.2543,1.2551,1.2533,1.2541,911400000.0
2009-01-23 04:30:00,1.25411,1.25585,1.25375,1.25535,860000000.0
2009-01-23 05:00:00,1.2555,1.2556,1.2539,1.25525,627400000.0
2009-01-23 05:30:00,1.25515,1.25615,1.25471,1.2556,1356600000.0
2009-01-23 06:00:00,1.2555,1.25625,1.25545,1.25605,322800000.0
2009-01-23 06:30:00,1.25615,1.25705,1.25598,1.25685,1223800000.0
2009-01-23 07:00:00,1.25685,1.25695,1.25589,1.25655,1326600000.0
2009-01-23 07:30:00,1.2565,1.25685,1.25516,1.25615,1526400000.0
2009-01-23 08:00:00,1.2561,1.2571,1.25581,1.25638,1523800001.0
2009-01-23 08:30:00,1.2569,1.257,1.25555,1.2557,646199999.0
2009-01-23 09:00:00,1.25565,1.25725,1.2534,1.2565,1681600003.0
2009-01-23 09:30:00,1.2565,1.25765,1.25585,1.25665,2468599998.0
2009-01-23 10:00:00,1.25675,1.25995,1.2565,1.25945,2512000000.0
2009-01-23 10:30:00,1.25945,1.2604,1.2573,1.2604,3019500006.0
2009-01-23 11:00:00,1.2604,1.2604,1.25785,1.25975,2510599999.0
2009-01-23 11:30:00,1.25975,1.26345,1.2595,1.26295,2403199999.0
2009-01-23 12:00:00,1.26295,1.2637,1.2611,1.26295,3022599999.0
2009-01-23 12:30:00,1.26295,1.2649,1.26135,1.26285,2471199999.0
2009-01-23 13:00:00,1.2629,1.2636,1.2588,1.261,2852900000.0
2009-01-23 13:30:00,1.261,1.26175,1.25905,1.2603,2606199997.0
2009-01-23 14:00:00,1.26045,1.26465,1.25875,1.26,3195000001.0
2009-01-23 14:30:00,1.26,1.26165,1.25685,1.2578,2625800000.0
2009-01-23 15:00:00,1.2579,1.26055,1.25685,1.25965,2835400000.0
2009-01-23 15:30:00,1.25965,1.26215,1.25875,1.2602,3681000000.0
2009-01-23 16:00:00,1.26035,1.26075,1.25705,1.2589,4461600003.0
2009-01-23 16:30:00,1.25895,1.2601,1.25495,1.257,4896800003.0
2009-01-23 17:00:00,1.25715,1.25725,1.24905,1.24915,6427500000.0
2009-01-23 17:30:00,1.2492,1.2502,1.24545,1.2489,6479600002.0
2009-01-23 18:00:00,1.2489,1.24975,1.24105,1.2437,6085319997.0
2009-01-23 18:30:00,1.2437,1.24865,1.2435,1.2478,4616200001.0
2009-01-23 19:00:00,1.2478,1.24795,1.24155,1.24185,5285399999.0
2009-01-23 19:30:00,1.24185,1.24235,1.23995,1.242,4277800000.0
2009-01-23 20:00:00,1.242,1.24225,1.2361,1.23775,4490280459.0
2009-01-23 20:30:00,1.2377,1.23815,1.22805,1.22805,4119700000.0
2009-01-23 21:00:00,1.22805,1.2344,1.22645,1.23215,4345800000.0
2009-01-23 21:30:00,1.23225,1.23445,1.23185,1.23385,3443000000.0
2009-01-23 22:00:00,1.23385,1.23635,1.23385,1.2353,2247800000.0
2009-01-23 22:30:00,1.2354,1.23615,1.23045,1.23075,1893200000.0
2009-01-23 23:00:00,1.2308,1.2347,1.2308,1.23335,1518000000.0
2009-01-23 23:30:00,1.2334,1.2334,1.23,1.23055,1773600001.0
2009-01-26 00:00:00,1.2339,1.2375,1.2334,1.2373,1368000000.0
2009-01-26 00:30:00,1.2374,1.2381,1.237,1.2376,1185600000.0
2009-01-26 01:00:00,1.2377,1.2385,1.2373,1.2376,1048800000.0
2009-01-26 01:30:00,1.2375,1.2385,1.2367,1.2377,1276800000.0
2009-01-26 02:00:00,1.23725,1.2384,1.23695,1.2374,642400000.0
2009-01-26 02:30:00,1.23745,1.2386,1.2363,1.23745,981400000.0
2009-01-26 03:00:00,1.23725,1.23805,1.2366,1.23765,635200000.0
2009-01-26 03:30:00,1.2374,1.2383,1.23735,1.2377,453000000.0
2009-01-26 04:00:00,1.2377,1.2382,1.23712,1.23795,530400000.0
2009-01-26 04:30:00,1.23795,1.23795,1.2351,1.23515,1031399998.0
2009-01-26 05:00:00,1.23515,1.23545,1.23365,1.2344,818000000.0
2009-01-26 05:30:00,1.23445,1.23575,1.23248,1.2333,734200000.0
2009-01-26 06:00:00,1.23345,1.23435,1.2314,1.23435,959100000.0
2009-01-26 06:30:00,1.2342,1.23445,1.23095,1.2336,1331200000.0
2009-01-26 07:00:00,1.2336,1.2338,1.22885,1.23045,1353200001.0
2009-01-26 07:30:00,1.23045,1.234,1.2303,1.23385,767800000.0
2009-01-26 08:00:00,1.23395,1.23604,1.2326,1.23541,1090200000.0
2009-01-26 08:30:00,1.23589,1.23735,1.2337,1.2341,1441300000.0
2009-01-26 09:00:00,1.2343,1.2374,1.234,1.23575,1831000002.0
2009-01-26 09:30:00,1.2361,1.2372,1.2348,1.2361,1312000000.0
2009-01-26 10:00:00,1.2362,1.23695,1.2269,1.22815,3837600006.0
2009-01-26 10:30:00,1.22815,1.22815,1.2248,1.22645,2657800000.0
2009-01-26 11:00:00,1.22645,1.22685,1.2198,1.2229,2356820000.0
2009-01-26 11:30:00,1.22295,1.22375,1.22165,1.22255,1393600000.0
2009-01-26 12:00:00,1.22255,1.22375,1.2207,1.2211,2009400000.0
2009-01-26 12:30:00,1.22115,1.2217,1.2181,1.2184,2593200001.0
2009-01-26 13:00:00,1.21845,1.2225,1.21735,1.22093,2604000001.0
2009-01-26 13:30:00,1.2211,1.2223,1.22047,1.2215,1534200000.0
2009-01-26 14:00:00,1.2215,1.22355,1.2199,1.22245,2708800000.0
2009-01-26 14:30:00,1.22245,1.22595,1.2222,1.22275,2398200000.0
2009-01-26 15:00:00,1.22275,1.22685,1.22045,1.2256,3560003038.0
2009-01-26 15:30:00,1.2256,1.22635,1.2189,1.21945,5430799999.0
2009-01-26 16:00:00,1.21945,1.2215,1.2174,1.21785,5090200003.0
2009-01-26 16:30:00,1.21785,1.22055,1.2154,1.2185,6065199998.0
2009-01-26 17:00:00,1.2185,1.2196,1.21385,1.2143,6445000000.0
2009-01-26 17:30:00,1.2143,1.21975,1.21405,1.21825,6572899996.0
2009-01-26 18:00:00,1.21825,1.22215,1.21725,1.22135,4773599999.0
2009-01-26 18:30:00,1.2214,1.22235,1.219,1.22015,3940000000.0
2009-01-26 19:00:00,1.22015,1.22215,1.2194,1.22135,2918000001.0
2009-01-26 19:30:00,1.22135,1.22545,1.22085,1.2254,3924000000.0
2009-01-26 20:00:00,1.2254,1.2254,1.22295,1.2235,4183799999.0
2009-01-26 20:30:00,1.2235,1.2265,1.22325,1.22625,2195000000.0
2009-01-26 21:00:00,1.22625,1.227,1.2253,1.22615,3402000000.0
2009-01-26 21:30:00,1.22615,1.22715,1.22505,1.22525,4486400000.0
2009-01-26 22:00:00,1.2253,1.22545,1.2209,1.221,3776920000.0
2009-01-26 22:30:00,1.221,1.22455,1.22095,1.22405,1994799999.0
2009-01-26 23:00:00,1.22395,1.22415,1.22205,1.22235,1664800000.0
2009-01-26 23:30:00,1.2229,1.22355,1.2223,1.22235,1043400001.0
2009-01-27 00:00:00,1.22205,1.2236,1.22183,1.22237,778000001.0
2009-01-27 00:30:00,1.22255,1.2229,1.22015,1.22125,604000000.0
2009-01-27 01:00:00,1.2214,1.22255,1.221,1.22235,944600000.0
2009-01-27 01:30:00,1.2225,1.22295,1.222,1.22295,823100000.0
2009-01-27 02:00:00,1.22295,1.22405,1.22235,1.22405,748400000.0
2009-01-27 02:30:00,1.224,1.22495,1.2236,1.22464,1047600002.0
2009-01-27 03:00:00,1.22445,1.22575,1.22414,1.2256,950000001.0
2009-01-27 03:30:00,1.22555,1.22595,1.2223,1.2233,928999999.0
2009-01-27 04:00:00,1.2229,1.22367,1.22262,1.2234,882400000.0
2009-01-27 04:30:00,1.22315,1.2237,1.2209,1.2213,828200000.0
2009-01-27 05:00:00,1.2212,1.2215,1.21965,1.2208,1036000000.0
2009-01-27 05:30:00,1.2208,1.2235,1.2199,1.2217,1171999999.0
2009-01-27 06:00:00,1.2221,1.2235,1.22115,1.2219,1304000000.0
2009-01-27 06:30:00,1.2217,1.22415,1.22135,1.22385,937000000.0
2009-01-27 07:00:00,1.22385,1.22401,1.22304,1.22345,1284200000.0
2009-01-27 07:30:00,1.22327,1.22381,1.22245,1.2235,2761700000.0
2009-01-27 08:00:00,1.22235,1.22476,1.22194,1.22395,1147000000.0
2009-01-27 08:30:00,1.22395,1.22431,1.22343,1.22387,3604819999.0
2009-01-27 09:00:00,1.22395,1.22635,1.21875,1.21885,2309600000.0
2009-01-27 09:30:00,1.219,1.22265,1.21705,1.21895,2651320000.0
2009-01-27 10:00:00,1.21895,1.22105,1.2172,1.21745,3322800000.0
2009-01-27 10:30:00,1.2174,1.21945,1.21655,1.21815,1614580000.0
2009-01-27 11:00:00,1.2183,1.2183,1.215,1.2154,2109200000.0
2009-01-27 11:30:00,1.21535,1.2228,1.215,1.2207,3748400000.0
2009-01-27 12:00:00,1.22075,1.22405,1.2195,1.2227,3681059999.0
2009-01-27 12:30:00,1.22275,1.2252,1.22165,1.22185,2451800000.0
2009-01-27 13:00:00,1.22185,1.22625,1.2195,1.22595,3681400001.0
2009-01-27 13:30:00,1.22585,1.2269,1.2232,1.2243,3028300001.0
2009-01-27 14:00:00,1.22445,1.22835,1.22445,1.22795,3088800004.0
2009-01-27 14:30:00,1.22795,1.23065,1.22665,1.2281,3868000001.0
2009-01-27 15:00:00,1.22805,1.23015,1.22625,1.2283,4090699998.0
2009-01-27 15:30:00,1.2284,1.2293,1.22595,1.22615,3768200000.0
2009-01-27 16:00:00,1.22615,1.2293,1.2254,1.22875,5965999995.0
2009-01-27 16:30:00,1.22875,1.22915,1.2254,1.22775,5256400000.0
2009-01-27 17:00:00,1.22775,1.2317,1.2266,1.22845,8159600000.0
2009-01-27 17:30:00,1.22845,1.2306,1.22665,1.2277,7140700000.0
2009-01-27 18:00:00,1.2278,1.22975,1.2254,1.22935,5926300000.0
2009-01-27 18:30:00,1.22945,1.2331,1.22865,1.2293,4506300001.0
2009-01-27 19:00:00,1.22925,1.23025,1.2227,1.2231,5031720003.0
2009-01-27 19:30:00,1.2231,1.2246,1.2225,1.22395,3063800006.0
2009-01-27 20:00:00,1.22395,1.2267,1.22285,1.22515,4088300000.0
2009-01-27 20:30:00,1.22505,1.2267,1.22432,1.2253,3121100007.0
2009-01-27 21:00:00,1.22545,1.2273,1.2234,1.22555,3122900000.0
2009-01-27 21:30:00,1.22565,1.22735,1.22455,1.22645,2680400000.0
2009-01-27 22:00:00,1.22645,1.22645,1.22375,1.22415,2464700002.0
2009-01-27 22:30:00,1.22415,1.22605,1.22335,1.22605,2125200002.0
2009-01-27 23:00:00,1.226,1.2282,1.22565,1.2277,1636600000.0
2009-01-27 23:30:00,1.2277,1.23045,1.2276,1.2302,1257900000.0
2009-01-28 00:00:00,1.22987,1.2304,1.22595,1.22615,899800001.0
2009-01-28 00:30:00,1.22605,1.22635,1.2243,1.22435,524600000.0
2009-01-28 01:00:00,1.22445,1.22645,1.2232,1.22625,590800001.0
2009-01-28 01:30:00,1.22625,1.22625,1.22345,1.22485,732600001.0
2009-01-28 02:00:00,1.225,1.22545,1.2237,1.22505,1171800001.0
2009-01-28 02:30:00,1.2251,1.2284,1.22416,1.22635,1352400000.0
2009-01-28 03:00:00,1.22635,1.2284,1.22635,1.22785,1598400000.0
2009-01-28 03:30:00,1.22785,1.2283,1.22686,1.2271,1110600000.0
2009-01-28 04:00:00,1.2271,1.229,1.2261,1.2275,675400001.0
2009-01-28 04:30:00,1.22765,1.22815,1.2258,1.22645,809800000.0
2009-01-28 05:00:00,1.22665,1.22795,1.22628,1.2272,950800001.0
2009-01-28 05:30:00,1.2274,1.22835,1.22625,1.22805,1028800000.0
2009-01-28 06:00:00,1.22785,1.22855,1.22732,1.22805,842000000.0
2009-01-28 06:30:00,1.22795,1.22815,1.22656,1.2272,1898200000.0
2009-01-28 07:00:00,1.2272,1.2273,1.22663,1.22715,1454000006.0
2009-01-28 07:30:00,1.227,1.22725,1.2258,1.22595,2256000003.0
2009-01-28 08:00:00,1.22595,1.22635,1.22475,1.2253,1068200000.0
2009-01-28 08:30:00,1.2253,1.2278,1.22444,1.2278,1136600002.0
2009-01-28 09:00:00,1.2278,1.23005,1.22541,1.2271,2222100001.0
2009-01-28 09:30:00,1.22725,1.2276,1.221,1.2222,2870700000.0
2009-01-28 10:00:00,1.22225,1.22405,1.2204,1.22055,2950040000.0
2009-01-28 10:30:00,1.22065,1.2236,1.22055,1.2222,2882000000.0
2009-01-28 11:00:00,1.22235,1.22395,1.2206,1.22175,1759600000.0
2009-01-28 11:30:00,1.2217,1.22195,1.21715,1.2185,1916400000.0
2009-01-28 12:00:00,1.21865,1.22375,1.2184,1.2221,2694400000.0
2009-01-28 12:30:00,1.2219,1.2238,1.2214,1.22275,2121599997.0
2009-01-28 13:00:00,1.22275,1.2231,1.21985,1.2224,3326600000.0
2009-01-28 13:30:00,1.2224,1.2224,1.22046,1.22195,1925200000.0
2009-01-28 14:00:00,1.2219,1.2221,1.2191,1.22045,2544900004.0
2009-01-28 14:30:00,1.22045,1.22155,1.219,1.22025,2562800000.0
2009-01-28 15:00:00,1.2203,1.2213,1.2145,1.2152,3084900001.0
2009-01-28 15:30:00,1.21505,1.21595,1.2024,1.20415,6570100005.0
2009-01-28 16:00:00,1.20415,1.20845,1.2032,1.20795,5551800001.0
2009-01-28 16:30:00,1.20795,1.2096,1.20585,1.2094,6265700000.0
2009-01-28 17:00:00,1.2094,1.2105,1.2069,1.2086,4844600001.0
2009-01-28 17:30:00,1.20865,1.2094,1.20565,1.2086,5165400000.0
2009-01-28 18:00:00,1.2085,1.21005,1.20685,1.20765,6323000004.0
2009-01-28 18:30:00,1.20765,1.20995,1.2072,1.20955,4421100003.0
2009-01-28 19:00:00,1.20955,1.2102,1.2087,1.20945,2474399999.0
2009-01-28 19:30:00,1.20945,1.2099,1.2074,1.20935,3064200001.0
2009-01-28 20:00:00,1.2095,1.20965,1.20795,1.2088,2204800001.0
2009-01-28 20:30:00,1.2088,1.2096,1.208,1.2096,2278200000.0
2009-01-28 21:00:00,1.2095,1.2153,1.20725,1.21335,4507700001.0
2009-01-28 21:30:00,1.21335,1.2188,1.2121,1.2156,4654800000.0
2009-01-28 22:00:00,1.2156,1.22105,1.2152,1.21925,3827299999.0
2009-01-28 22:30:00,1.21925,1.21945,1.21405,1.21465,3436799999.0
2009-01-28 23:00:00,1.21465,1.21615,1.2133,1.21355,2184800000.0
2009-01-28 23:30:00,1.21355,1.21355,1.2105,1.2105,1808800000.0
2009-01-29 00:00:00,1.21032,1.2115,1.20898,1.2096,992599997.0
2009-01-29 00:30:00,1.20962,1.2116,1.20851,1.2114,761600000.0
2009-01-29 01:00:00,1.2114,1.21395,1.21065,1.21175,1583199999.0
2009-01-29 01:30:00,1.2119,1.2135,1.21155,1.21305,877600000.0
2009-01-29 02:00:00,1.21305,1.2137,1.21233,1.2135,773000002.0
2009-01-29 02:30:00,1.21355,1.21685,1.21345,1.21585,1222200000.0
2009-01-29 03:00:00,1.21615,1.2188,1.2157,1.21835,1756000001.0
2009-01-29 03:30:00,1.2184,1.21855,1.21565,1.21645,732399999.0
2009-01-29 04:00:00,1.21645,1.21816,1.21595,1.21815,838400000.0
2009-01-29 04:30:00,1.21805,1.21865,1.21736,1.21841,642600000.0
2009-01-29 05:00:00,1.2182,1.2189,1.21665,1.21755,1272199999.0
2009-01-29 05:30:00,1.2177,1.2189,1.21645,1.21855,831000000.0
2009-01-29 06:00:00,1.21828,1.21935,1.21809,1.21875,894800000.0
2009-01-29 06:30:00,1.21885,1.2195,1.21803,1.21866,884599999.0
2009-01-29 07:00:00,1.21865,1.2195,1.21645,1.21685,1577400001.0
2009-01-29 07:30:00,1.21685,1.21935,1.21639,1.217,2007400000.0
2009-01-29 08:00:00,1.2174,1.2196,1.21685,1.2191,1108800000.0
2009-01-29 08:30:00,1.219,1.21945,1.21767,1.2192,1299600001.0
2009-01-29 09:00:00,1.2193,1.2208,1.21835,1.21966,1786120001.0
2009-01-29 09:30:00,1.2197,1.21995,1.21772,1.21935,1442600001.0
2009-01-29 10:00:00,1.21935,1.22195,1.219,1.2214,2711320003.0
2009-01-29 10:30:00,1.2215,1.2221,1.2204,1.22205,2325199999.0
2009-01-29 11:00:00,1.2221,1.2222,1.2205,1.22065,2264200000.0
2009-01-29 11:30:00,1.22065,1.22195,1.2201,1.2213,2179000001.0
2009-01-29 12:00:00,1.2213,1.22165,1.219,1.21965,2069200000.0
2009-01-29 12:30:00,1.21965,1.221,1.21895,1.2193,2393900005.0
2009-01-29 13:00:00,1.2194,1.2201,1.21455,1.21475,3510200015.0
2009-01-29 13:30:00,1.21475,1.2155,1.21345,1.2139,2572599999.0
2009-01-29 14:00:00,1.21395,1.21695,1.2138,1.21455,3092599998.0
2009-01-29 14:30:00,1.21455,1.2176,1.21355,1.2168,6148599998.0
2009-01-29 15:00:00,1.2168,1.21775,1.21505,1.2155,3201200004.0
2009-01-29 15:30:00,1.2157,1.21685,1.21365,1.21455,5893000001.0
2009-01-29 16:00:00,1.21465,1.2165,1.2137,1.2147,4727600004.0
2009-01-29 16:30:00,1.21475,1.21915,1.21445,1.2182,4364100000.0
2009-01-29 17:00:00,1.2182,1.2197,1.21625,1.2165,6579200001.0
2009-01-29 17:30:00,1.21655,1.21875,1.2148,1.2151,5986999996.0
2009-01-29 18:00:00,1.21495,1.2173,1.2149,1.2173,5235000002.0
2009-01-29 18:30:00,1.2174,1.2192,1.2155,1.2186,3935100003.0
2009-01-29 19:00:00,1.2184,1.22005,1.218,1.21865,3494000002.0
2009-01-29 19:30:00,1.21865,1.22165,1.218,1.22165,2794000001.0
2009-01-29 20:00:00,1.22165,1.22195,1.2183,1.21875,2774500000.0
2009-01-29 20:30:00,1.21875,1.22225,1.2181,1.2218,3537800006.0
2009-01-29 21:00:00,1.2219,1.22455,1.219,1.22295,3060800000.0
2009-01-29 21:30:00,1.22295,1.2232,1.22045,1.222,3565000000.0
2009-01-29 22:00:00,1.22195,1.2238,1.22045,1.22215,4757200000.0
2009-01-29 22:30:00,1.22215,1.224,1.222,1.2231,2603300000.0
2009-01-29 23:00:00,1.2232,1.22415,1.22315,1.22395,1696400000.0
2009-01-29 23:30:00,1.22395,1.22645,1.22365,1.22635,2061400000.0
2009-01-30 00:00:00,1.22631,1.22631,1.22508,1.2258,412400000.0
2009-01-30 00:30:00,1.22585,1.22645,1.2251,1.226,351000000.0
2009-01-30 01:00:00,1.2261,1.22615,1.225,1.2256,597300000.0
2009-01-30 01:30:00,1.2256,1.22605,1.22396,1.2245,1354499999.0
2009-01-30 02:00:00,1.2244,1.22725,1.22325,1.2265,1042000000.0
2009-01-30 02:30:00,1.2265,1.2283,1.22635,1.2283,1120800000.0
2009-01-30 03:00:00,1.2283,1.22875,1.22645,1.22725,2188000000.0
2009-01-30 03:30:00,1.22725,1.2281,1.22525,1.2255,516200000.0
2009-01-30 04:00:00,1.2255,1.2288,1.2255,1.22819,1063900000.0
2009-01-30 04:30:00,1.22843,1.22858,1.2278,1.2285,497800000.0
2009-01-30 05:00:00,1.2285,1.22855,1.22775,1.22789,219200000.0
2009-01-30 05:30:00,1.22815,1.22925,1.2276,1.2289,920600014.0
2009-01-30 06:00:00,1.2289,1.2292,1.22803,1.2283,1146400000.0
2009-01-30 06:30:00,1.22835,1.22845,1.22641,1.22795,803399999.0
2009-01-30 07:00:00,1.2274,1.22875,1.2273,1.22755,1179300000.0
2009-01-30 07:30:00,1.22755,1.22755,1.22576,1.2266,1275200001.0
2009-01-30 08:00:00,1.22665,1.22725,1.22575,1.22638,990820000.0
2009-01-30 08:30:00,1.22678,1.22678,1.22497,1.22615,2873640002.0
2009-01-30 09:00:00,1.22615,1.22835,1.22085,1.22795,3573700002.0
2009-01-30 09:30:00,1.22795,1.2282,1.22605,1.22655,2011240000.0
2009-01-30 10:00:00,1.22655,1.2292,1.22255,1.22775,2840400005.0
2009-01-30 10:30:00,1.22775,1.23175,1.2269,1.23175,2717000000.0
2009-01-30 11:00:00,1.2318,1.2318,1.22885,1.2305,2500400003.0
2009-01-30 11:30:00,1.23055,1.23265,1.23015,1.23165,2438599999.0
2009-01-30 12:00:00,1.232,1.2324,1.2304,1.23145,2066200000.0
2009-01-30 12:30:00,1.23145,1.2321,1.22875,1.2296,1837000001.0
2009-01-30 13:00:00,1.2295,1.2315,1.2293,1.23145,2835600000.0
2009-01-30 13:30:00,1.23145,1.23535,1.22975,1.2353,2506600003.0
2009-01-30 14:00:00,1.2348,1.23725,1.2343,1.2365,3202100001.0
2009-01-30 14:30:00,1.2367,1.24125,1.23645,1.24105,5118999993.0
2009-01-30 15:00:00,1.24105,1.24155,1.23705,1.2405,4625400003.0
2009-01-30 15:30:00,1.24075,1.24135,1.23395,1.23585,7052600000.0
2009-01-30 16:00:00,1.236,1.23675,1.23415,1.23525,5233399993.0
2009-01-30 16:30:00,1.23525,1.2387,1.23215,1.23695,7099048807.0
2009-01-30 17:00:00,1.23695,1.23865,1.23545,1.23695,4635999999.0
2009-01-30 17:30:00,1.23685,1.24155,1.23685,1.2398,5310800004.0
2009-01-30 18:00:00,1.23955,1.2399,1.2338,1.23755,5478200001.0
2009-01-30 18:30:00,1.23765,1.23915,1.2354,1.23645,3782599999.0
2009-01-30 19:00:00,1.2364,1.2371,1.2325,1.2328,3891800000.0
2009-01-30 19:30:00,1.2328,1.23455,1.23255,1.2344,2432200000.0
2009-01-30 20:00:00,1.2344,1.2344,1.23085,1.2328,3721800000.0
2009-01-30 20:30:00,1.2328,1.23665,1.2328,1.2344,3997600000.0
2009-01-30 21:00:00,1.23445,1.23605,1.23105,1.2316,4285000000.0
2009-01-30 21:30:00,1.23165,1.23165,1.2244,1.22845,6075600001.0
2009-01-30 22:00:00,1.22845,1.2293,1.2247,1.2265,3425400000.0
2009-01-30 22:30:00,1.22655,1.2284,1.2242,1.2261,2589099996.0
2009-01-30 23:00:00,1.22615,1.2275,1.22485,1.2266,2579200000.0
2009-01-30 23:30:00,1.22665,1.2296,1.22625,1.229,1408600000.0
2009-02-02 00:00:00,1.227,1.2285,1.2263,1.2264,3931200000.0
2009-02-02 00:30:00,1.2263,1.2282,1.2258,1.2281,3326400000.0
2009-02-02 01:00:00,1.2282,1.2292,1.2278,1.2287,2721600000.0
2009-02-02 01:30:00,1.2288,1.2304,1.2284,1.2293,3326400000.0
2009-02-02 02:00:00,1.22795,1.22905,1.22765,1.2286,1125999986.0
2009-02-02 02:30:00,1.2281,1.23035,1.2281,1.22877,1020999988.0
2009-02-02 03:00:00,1.2292,1.23,1.22853,1.22985,541599997.0
2009-02-02 03:30:00,1.22985,1.2315,1.22922,1.2315,827600000.0
2009-02-02 04:00:00,1.23095,1.2318,1.23027,1.2318,993400000.0
2009-02-02 04:30:00,1.2318,1.23245,1.23119,1.23195,903000000.0
2009-02-02 05:00:00,1.23183,1.23283,1.23181,1.2327,1710000000.0
2009-02-02 05:30:00,1.2328,1.2331,1.23172,1.23228,1663600000.0
2009-02-02 06:00:00,1.2327,1.23325,1.23144,1.23258,2091400000.0
2009-02-02 06:30:00,1.2324,1.233,1.23207,1.23242,3019999998.0
2009-02-02 07:00:00,1.23241,1.2333,1.23203,1.23284,949000000.0
2009-02-02 07:30:00,1.23247,1.2328,1.23205,1.2328,2434000001.0
2009-02-02 08:00:00,1.2327,1.2335,1.23205,1.2331,3092199997.0
2009-02-02 08:30:00,1.2332,1.23445,1.23251,1.23413,1749600001.0
2009-02-02 09:00:00,1.234,1.23465,1.2328,1.2338,1245000002.0
2009-02-02 09:30:00,1.2339,1.23455,1.23165,1.233,1813600002.0
2009-02-02 10:00:00,1.2331,1.2344,1.2325,1.2332,1661600000.0
2009-02-02 10:30:00,1.2333,1.2356,1.2333,1.2356,2698800001.0
2009-02-02 11:00:00,1.23575,1.2368,1.23345,1.2364,3017000000.0
2009-02-02 11:30:00,1.23595,1.2376,1.2356,1.23725,2597800002.0
2009-02-02 12:00:00,1.2375,1.2399,1.2368,1.23965,2934000001.0
2009-02-02 12:30:00,1.23955,1.24005,1.23705,1.23855,3085199992.0
2009-02-02 13:00:00,1.23865,1.2395,1.2367,1.23925,2302999998.0
2009-02-02 13:30:00,1.23915,1.23925,1.23605,1.23815,2222800000.0
2009-02-02 14:00:00,1.23805,1.23985,1.23805,1.23925,1898000001.0
2009-02-02 14:30:00,1.23925,1.2423,1.2387,1.24145,2331799998.0
2009-02-02 15:00:00,1.2414,1.24415,1.24025,1.24305,3851600002.0
2009-02-02 15:30:00,1.2431,1.2449,1.2417,1.2432,4357500000.0
2009-02-02 16:00:00,1.2432,1.2435,1.242,1.2425,3184200001.0
2009-02-02 16:30:00,1.2425,1.24395,1.2404,1.2424,4789600001.0
2009-02-02 17:00:00,1.24235,1.243,1.2365,1.24015,5708300000.0
2009-02-02 17:30:00,1.24015,1.2432,1.2366,1.2367,5800100000.0
2009-02-02 18:00:00,1.23685,1.24045,1.23665,1.2402,3985400000.0
2009-02-02 18:30:00,1.2404,1.2407,1.2379,1.24055,4338600000.0
2009-02-02 19:00:00,1.24065,1.24065,1.2388,1.2392,2383600001.0
2009-02-02 19:30:00,1.2392,1.2405,1.2385,1.2398,3533400002.0
2009-02-02 20:00:00,1.2398,1.24665,1.2392,1.24545,4095999999.0
2009-02-02 20:30:00,1.24545,1.24555,1.24245,1.2441,3081800007.0
2009-02-02 21:00:00,1.2441,1.2462,1.2431,1.24525,3704400001.0
2009-02-02 21:30:00,1.24525,1.24585,1.2434,1.2448,3279500001.0
2009-02-02 22:00:00,1.2447,1.2454,1.24335,1.2443,2390799999.0
2009-02-02 22:30:00,1.2444,1.2444,1.24245,1.2435,3578400000.0
2009-02-02 23:00:00,1.2436,1.2436,1.2418,1.24215,1509400000.0
2009-02-02 23:30:00,1.24215,1.24475,1.2416,1.24445,1521200000.0
2009-02-03 00:00:00,1.24428,1.2449,1.24324,1.24436,789999998.0
2009-02-03 00:30:00,1.24451,1.24575,1.24391,1.2452,1208200000.0
2009-02-03 01:00:00,1.2452,1.2459,1.24475,1.2459,396200000.0
2009-02-03 01:30:00,1.24545,1.2458,1.24485,1.2456,814599998.0
2009-02-03 02:00:00,1.24545,1.2457,1.24375,1.2448,991200000.0
2009-02-03 02:30:00,1.2448,1.2453,1.24407,1.24443,470400000.0
2009-02-03 03:00:00,1.2446,1.2451,1.2413,1.2417,1175800001.0
2009-02-03 03:30:00,1.24175,1.2442,1.24175,1.24308,1459799998.0
2009-02-03 04:00:00,1.24315,1.2439,1.2418,1.24195,1187799999.0
2009-02-03 04:30:00,1.24195,1.2429,1.24145,1.24275,593000000.0
2009-02-03 05:00:00,1.2426,1.24335,1.24205,1.24225,1019800000.0
2009-02-03 05:30:00,1.2421,1.24285,1.2395,1.2404,1902800000.0
2009-02-03 06:00:00,1.2404,1.2422,1.24,1.24205,1337600000.0
2009-02-03 06:30:00,1.24205,1.24205,1.24035,1.24045,1081600000.0
2009-02-03 07:00:00,1.2405,1.24145,1.24025,1.2412,1284800002.0
2009-02-03 07:30:00,1.2414,1.2445,1.2411,1.2429,1826800000.0
2009-02-03 08:00:00,1.243,1.2457,1.2422,1.24285,2001400000.0
2009-02-03 08:30:00,1.2428,1.2439,1.2423,1.24385,1239000000.0
2009-02-03 09:00:00,1.2438,1.24435,1.24227,1.24295,730600000.0
2009-02-03 09:30:00,1.24295,1.2451,1.2397,1.2413,2512599999.0
2009-02-03 10:00:00,1.2414,1.2445,1.2414,1.24375,2014400001.0
2009-02-03 10:30:00,1.2437,1.2458,1.24216,1.24545,2021799999.0
2009-02-03 11:00:00,1.24555,1.24995,1.24495,1.2495,2090199997.0
2009-02-03 11:30:00,1.2496,1.25115,1.2481,1.24865,2999100000.0
2009-02-03 12:00:00,1.24885,1.25215,1.24845,1.24915,2643000000.0
2009-02-03 12:30:00,1.2489,1.24995,1.24765,1.24895,1204000001.0
2009-02-03 13:00:00,1.24845,1.24905,1.24625,1.24695,2288600001.0
2009-02-03 13:30:00,1.24715,1.2478,1.24565,1.24565,1559800000.0
2009-02-03 14:00:00,1.24565,1.24695,1.2436,1.24525,3554999996.0
2009-02-03 14:30:00,1.2452,1.24875,1.2445,1.24875,3052899999.0
2009-02-03 15:00:00,1.2487,1.25,1.24732,1.2494,2286400000.0
2009-02-03 15:30:00,1.24945,1.25,1.2446,1.24575,3422600000.0
2009-02-03 16:00:00,1.24575,1.2458,1.23845,1.23895,4968500001.0
2009-02-03 16:30:00,1.23895,1.24215,1.23715,1.24145,6062200002.0
2009-02-03 17:00:00,1.24145,1.2415,1.23585,1.23885,7571500002.0
2009-02-03 17:30:00,1.23885,1.24065,1.23675,1.23965,7315400002.0
2009-02-03 18:00:00,1.23955,1.24045,1.23115,1.2319,9050000000.0
2009-02-03 18:30:00,1.23205,1.23465,1.23105,1.2333,4867400004.0
2009-02-03 19:00:00,1.23335,1.236,1.23315,1.23455,4042000001.0
2009-02-03 19:30:00,1.23455,1.23905,1.23375,1.23905,3956899998.0
2009-02-03 20:00:00,1.2389,1.2403,1.2379,1.23915,4955800004.0
2009-02-03 20:30:00,1.23915,1.23955,1.23754,1.2384,2634000005.0
2009-02-03 21:00:00,1.2383,1.2389,1.23415,1.23555,3713399998.0
2009-02-03 21:30:00,1.23545,1.2358,1.2326,1.23455,5333000003.0
2009-02-03 22:00:00,1.23455,1.23455,1.2309,1.2311,3526399999.0
2009-02-03 22:30:00,1.23115,1.2312,1.2292,1.2305,2799200000.0
2009-02-03 23:00:00,1.2306,1.23185,1.22972,1.2299,1246100001.0
2009-02-03 23:30:00,1.23,1.23095,1.22905,1.22915,1351800000.0
2009-02-04 00:00:00,1.22902,1.23045,1.22842,1.23045,692999999.0
2009-02-04 00:30:00,1.23045,1.23175,1.2297,1.23105,364199999.0
2009-02-04 01:00:00,1.2312,1.2319,1.23076,1.2312,610000000.0
2009-02-04 01:30:00,1.2312,1.2323,1.23057,1.2323,773400000.0
2009-02-04 02:00:00,1.2322,1.2339,1.2322,1.2335,680000000.0
2009-02-04 02:30:00,1.23346,1.2364,1.23085,1.23455,1748599999.0
2009-02-04 03:00:00,1.2345,1.2348,1.23245,1.2329,936200000.0
2009-02-04 03:30:00,1.2331,1.2347,1.23239,1.23435,947999998.0
2009-02-04 04:00:00,1.23425,1.23435,1.23145,1.23155,932999999.0
2009-02-04 04:30:00,1.2316,1.2322,1.2302,1.2309,945000000.0
2009-02-04 05:00:00,1.23095,1.2327,1.2308,1.23205,1027400000.0
2009-02-04 05:30:00,1.23187,1.2324,1.2312,1.23145,1473400001.0
2009-02-04 06:00:00,1.23145,1.23225,1.23085,1.2313,1246600000.0
2009-02-04 06:30:00,1.23139,1.23164,1.2303,1.2314,2092399998.0
2009-02-04 07:00:00,1.2314,1.23205,1.22927,1.23045,1641600002.0
2009-02-04 07:30:00,1.23045,1.2306,1.22943,1.2301,1795800002.0
2009-02-04 08:00:00,1.2302,1.2305,1.22725,1.2279,1330999999.0
2009-02-04 08:30:00,1.22795,1.23395,1.2274,1.2326,1644800000.0
2009-02-04 09:00:00,1.2327,1.23695,1.2312,1.23675,1527100000.0
2009-02-04 09:30:00,1.2367,1.2411,1.23655,1.2383,2209199999.0
2009-02-04 10:00:00,1.23835,1.23905,1.2366,1.23795,1617800002.0
2009-02-04 10:30:00,1.23795,1.23945,1.2367,1.23945,1159400000.0
2009-02-04 11:00:00,1.23995,1.24095,1.23785,1.23965,2065800000.0
2009-02-04 11:30:00,1.23965,1.24035,1.23585,1.23655,2559600000.0
2009-02-04 12:00:00,1.23655,1.23765,1.233,1.23425,2623500000.0
2009-02-04 12:30:00,1.23425,1.2377,1.23415,1.23625,2309799999.0
2009-02-04 13:00:00,1.2363,1.2389,1.2361,1.23755,2295600002.0
2009-02-04 13:30:00,1.23755,1.24095,1.23705,1.2379,2190800005.0
2009-02-04 14:00:00,1.23805,1.2395,1.23745,1.2382,1941200001.0
2009-02-04 14:30:00,1.23825,1.24195,1.238,1.24095,3143000000.0
2009-02-04 15:00:00,1.24095,1.2436,1.23925,1.23925,3603200000.0
2009-02-04 15:30:00,1.23925,1.2398,1.2315,1.2315,5291199999.0
2009-02-04 16:00:00,1.23155,1.233,1.22855,1.22955,6475100000.0
2009-02-04 16:30:00,1.22955,1.2315,1.2265,1.2294,6184600000.0
2009-02-04 17:00:00,1.2295,1.2295,1.2224,1.22425,5857800005.0
2009-02-04 17:30:00,1.22425,1.22775,1.2232,1.22715,5965999999.0
2009-02-04 18:00:00,1.22715,1.22925,1.22575,1.22645,5245200001.0
2009-02-04 18:30:00,1.22655,1.22765,1.2258,1.22675,3039200000.0
2009-02-04 19:00:00,1.22675,1.2275,1.2256,1.22675,2635200000.0
2009-02-04 19:30:00,1.22675,1.22735,1.2264,1.22695,2582600001.0
2009-02-04 20:00:00,1.2269,1.22745,1.2265,1.22655,3406400000.0
2009-02-04 20:30:00,1.22655,1.23125,1.22615,1.23095,4290600004.0
2009-02-04 21:00:00,1.23095,1.23665,1.23025,1.2354,4477600000.0
2009-02-04 21:30:00,1.2355,1.23575,1.23075,1.2315,5724000002.0
2009-02-04 22:00:00,1.2316,1.23385,1.23045,1.23175,2850400000.0
2009-02-04 22:30:00,1.23175,1.23285,1.23106,1.23155,1706000000.0
2009-02-04 23:00:00,1.23155,1.23265,1.2315,1.2319,1383800000.0
2009-02-04 23:30:00,1.23205,1.23275,1.23174,1.2319,1203600003.0
2009-02-05 00:00:00,1.23195,1.23235,1.23115,1.23195,656599998.0
2009-02-05 00:30:00,1.23205,1.2324,1.23069,1.23215,948000000.0
2009-02-05 01:00:00,1.23215,1.2326,1.23186,1.23215,398200000.0
2009-02-05 01:30:00,1.23225,1.23245,1.2304,1.23055,673400000.0
2009-02-05 02:00:00,1.23055,1.23455,1.23045,1.23455,898399999.0
2009-02-05 02:30:00,1.2345,1.2345,1.2302,1.2325,1912199999.0
2009-02-05 03:00:00,1.2325,1.2332,1.232,1.2326,719400000.0
2009-02-05 03:30:00,1.23234,1.2326,1.23137,1.23178,760399999.0
2009-02-05 04:00:00,1.23158,1.23295,1.23158,1.2328,604600000.0
2009-02-05 04:30:00,1.2328,1.23395,1.2327,1.2335,518400000.0
2009-02-05 05:00:00,1.23355,1.23395,1.23296,1.2335,956800000.0
2009-02-05 05:30:00,1.2335,1.23415,1.23235,1.2334,1263600000.0
2009-02-05 06:00:00,1.23345,1.2335,1.2312,1.23155,853200000.0
2009-02-05 06:30:00,1.23165,1.2331,1.23145,1.23215,1122199998.0
2009-02-05 07:00:00,1.23176,1.23285,1.23145,1.23237,739200000.0
2009-02-05 07:30:00,1.23253,1.2329,1.23185,1.2319,1873000001.0
2009-02-05 08:00:00,1.232,1.23215,1.2305,1.2316,1284300001.0
2009-02-05 08:30:00,1.2314,1.2329,1.2293,1.232,1399200000.0
2009-02-05 09:00:00,1.23205,1.23645,1.23175,1.2324,2522599999.0
2009-02-05 09:30:00,1.23255,1.23645,1.23185,1.23625,1874000000.0
2009-02-05 10:00:00,1.23625,1.2381,1.23585,1.2364,1686800002.0
2009-02-05 10:30:00,1.23645,1.23665,1.23255,1.23415,1121000000.0
2009-02-05 11:00:00,1.23415,1.23435,1.22315,1.2246,3762099999.0
2009-02-05 11:30:00,1.2247,1.22845,1.22405,1.228,2479600002.0
2009-02-05 12:00:00,1.22805,1.23,1.22645,1.2265,2962399998.0
2009-02-05 12:30:00,1.2267,1.2285,1.226,1.22745,1279299999.0
2009-02-05 13:00:00,1.22745,1.23025,1.2271,1.23025,1135000000.0
2009-02-05 13:30:00,1.2303,1.23085,1.2267,1.22845,2474200000.0
2009-02-05 14:00:00,1.2288,1.22955,1.22605,1.22865,3315200003.0
2009-02-05 14:30:00,1.22855,1.2327,1.22815,1.23175,3689600000.0
2009-02-05 15:00:00,1.2317,1.23395,1.2288,1.2301,4173200001.0
2009-02-05 15:30:00,1.23035,1.23525,1.22985,1.2326,5118200000.0
2009-02-05 16:00:00,1.23245,1.23445,1.2266,1.22755,4967300001.0
2009-02-05 16:30:00,1.22745,1.2306,1.22575,1.2301,4746500000.0
2009-02-05 17:00:00,1.2303,1.23245,1.2279,1.2309,5448400003.0
2009-02-05 17:30:00,1.23085,1.2324,1.2271,1.2298,6009300001.0
2009-02-05 18:00:00,1.22995,1.23095,1.22715,1.23055,5332800000.0
2009-02-05 18:30:00,1.23055,1.2315,1.2283,1.23065,2906070000.0
2009-02-05 19:00:00,1.23075,1.23075,1.2241,1.22555,3875899996.0
2009-02-05 19:30:00,1.2256,1.22655,1.22345,1.22425,4076400000.0
2009-02-05 20:00:00,1.22405,1.22705,1.2227,1.22645,3580400000.0
2009-02-05 20:30:00,1.22625,1.2268,1.22505,1.2262,2415399999.0
2009-02-05 21:00:00,1.22625,1.2295,1.2262,1.22825,3070400001.0
2009-02-05 21:30:00,1.22815,1.2288,1.2261,1.22795,3116800000.0
2009-02-05 22:00:00,1.22805,1.22865,1.2267,1.2268,2729100000.0
2009-02-05 22:30:00,1.22685,1.2312,1.22575,1.2308,2833900000.0
2009-02-05 23:00:00,1.2309,1.23315,1.2302,1.23305,1543200000.0
2009-02-05 23:30:00,1.23305,1.2332,1.23185,1.2319,1348600000.0
2009-02-06 00:00:00,1.232,1.23355,1.23105,1.23215,793599999.0
2009-02-06 00:30:00,1.23205,1.2322,1.23115,1.23162,1028000001.0
2009-02-06 01:00:00,1.2322,1.23265,1.2317,1.23195,1047399999.0
2009-02-06 01:30:00,1.23195,1.23195,1.23035,1.23035,962000000.0
2009-02-06 02:00:00,1.2304,1.23215,1.23002,1.23205,685799999.0
2009-02-06 02:30:00,1.23205,1.2337,1.23168,1.23265,872200001.0
2009-02-06 03:00:00,1.2327,1.2334,1.23181,1.23325,664600004.0
2009-02-06 03:30:00,1.23335,1.2335,1.23278,1.2333,384400000.0
2009-02-06 04:00:00,1.2332,1.23445,1.23268,1.234,754800000.0
2009-02-06 04:30:00,1.23405,1.23645,1.23405,1.23585,1005000000.0
2009-02-06 05:00:00,1.23585,1.23685,1.23544,1.2363,997799999.0
2009-02-06 05:30:00,1.2363,1.2363,1.23531,1.236,1378800001.0
2009-02-06 06:00:00,1.236,1.23635,1.2342,1.23449,3258500001.0
2009-02-06 06:30:00,1.23495,1.2355,1.23448,1.23484,2169000000.0
2009-02-06 07:00:00,1.23515,1.23565,1.2336,1.23385,722690000.0
2009-02-06 07:30:00,1.2338,1.23415,1.23348,1.23361,1632800001.0
2009-02-06 08:00:00,1.2342,1.23585,1.23407,1.2356,944600000.0
2009-02-06 08:30:00,1.2356,1.2373,1.23525,1.23705,1216599999.0
2009-02-06 09:00:00,1.23665,1.23745,1.23545,1.2362,2011100000.0
2009-02-06 09:30:00,1.23665,1.24055,1.23625,1.2379,2764400000.0
2009-02-06 10:00:00,1.2377,1.23815,1.23435,1.23545,2519800000.0
2009-02-06 10:30:00,1.23555,1.23965,1.23555,1.23925,2683199999.0
2009-02-06 11:00:00,1.2394,1.241,1.23755,1.24035,3990000000.0
2009-02-06 11:30:00,1.24045,1.2414,1.23915,1.24015,2246200000.0
2009-02-06 12:00:00,1.24015,1.24155,1.2399,1.24045,2016200000.0
2009-02-06 12:30:00,1.24045,1.2415,1.24025,1.24135,2104200001.0
2009-02-06 13:00:00,1.2413,1.24405,1.2406,1.24095,4352799999.0
2009-02-06 13:30:00,1.2407,1.24265,1.2392,1.2423,2720130000.0
2009-02-06 14:00:00,1.2423,1.2529,1.2423,1.25195,6569000005.0
2009-02-06 14:30:00,1.25195,1.25385,1.2496,1.2505,6488799998.0
2009-02-06 15:00:00,1.2505,1.25115,1.2484,1.2492,5719600001.0
2009-02-06 15:30:00,1.2493,1.25235,1.2473,1.2506,4538000001.0
2009-02-06 16:00:00,1.2507,1.25095,1.2444,1.2482,4930599996.0
2009-02-06 16:30:00,1.2482,1.24865,1.2445,1.2469,4291800000.0
2009-02-06 17:00:00,1.24695,1.24695,1.2401,1.2419,5051999999.0
2009-02-06 17:30:00,1.2419,1.2449,1.24105,1.24345,5280099994.0
2009-02-06 18:00:00,1.2435,1.2441,1.23935,1.24015,5118900000.0
2009-02-06 18:30:00,1.24025,1.2407,1.23695,1.2388,4646200000.0
2009-02-06 19:00:00,1.23895,1.24065,1.2367,1.23795,3685599998.0
2009-02-06 19:30:00,1.23795,1.23815,1.2337,1.23525,2591800000.0
2009-02-06 20:00:00,1.23515,1.23515,1.2253,1.22675,6189700000.0
2009-02-06 20:30:00,1.22675,1.2268,1.2231,1.22425,5173900000.0
2009-02-06 21:00:00,1.22425,1.22795,1.22425,1.2268,5310600000.0
2009-02-06 21:30:00,1.22685,1.22685,1.22475,1.2256,3453200000.0
2009-02-06 22:00:00,1.2255,1.2271,1.2245,1.22475,2250400000.0
2009-02-06 22:30:00,1.22485,1.2259,1.2245,1.225,1530000000.0
2009-02-06 23:00:00,1.2249,1.2257,1.2233,1.22335,1990000000.0
2009-02-06 23:30:00,1.2233,1.22385,1.21855,1.2188,1979800000.0
2009-02-09 00:00:00,1.21881,1.22,1.21794,1.21852,19439999640.0
2009-02-09 00:30:00,1.2185,1.22242,1.2185,1.22242,19439999640.0
2009-02-09 01:00:00,1.2223,1.2223,1.21828,1.21955,18791999652.0
2009-02-09 01:30:00,1.21952,1.2196,1.21297,1.21455,17495999676.0
2009-02-09 02:00:00,1.22205,1.22205,1.2179,1.21945,3052199982.0
2009-02-09 02:30:00,1.21945,1.21956,1.21235,1.2147,2523399999.0
2009-02-09 03:00:00,1.21445,1.21975,1.21445,1.2197,1415399999.0
2009-02-09 03:30:00,1.2197,1.22095,1.21935,1.2199,1245999999.0
2009-02-09 04:00:00,1.2199,1.2205,1.21915,1.2205,685800000.0
2009-02-09 04:30:00,1.2206,1.2235,1.2206,1.2227,1086199999.0
2009-02-09 05:00:00,1.22275,1.22285,1.221,1.22235,1335200001.0
2009-02-09 05:30:00,1.22245,1.2231,1.22184,1.2224,1884800001.0
2009-02-09 06:00:00,1.2224,1.22305,1.22112,1.2221,2334200000.0
2009-02-09 06:30:00,1.2222,1.2225,1.2214,1.22155,2011000000.0
2009-02-09 07:00:00,1.2216,1.22195,1.22082,1.2216,1276100000.0
2009-02-09 07:30:00,1.2216,1.22375,1.22117,1.22315,1482000000.0
2009-02-09 08:00:00,1.22305,1.2259,1.22295,1.22495,1408200000.0
2009-02-09 08:30:00,1.2251,1.22605,1.2241,1.2248,1395400000.0
2009-02-09 09:00:00,1.2248,1.22725,1.22375,1.22425,2794200001.0
2009-02-09 09:30:00,1.22435,1.2274,1.2241,1.22665,2876200001.0
2009-02-09 10:00:00,1.22665,1.22875,1.22665,1.2277,4819199997.0
2009-02-09 10:30:00,1.22775,1.2297,1.2268,1.2297,3450799999.0
2009-02-09 11:00:00,1.2297,1.2298,1.22705,1.2277,3787299999.0
2009-02-09 11:30:00,1.2277,1.22835,1.22561,1.22645,2519700004.0
2009-02-09 12:00:00,1.22645,1.2278,1.22455,1.22675,4322500000.0
2009-02-09 12:30:00,1.22685,1.22855,1.22625,1.22785,4183599999.0
2009-02-09 13:00:00,1.22795,1.22845,1.2251,1.22515,3606900000.0
2009-02-09 13:30:00,1.22525,1.22755,1.22439,1.2273,4169699998.0
2009-02-09 14:00:00,1.2273,1.2284,1.22675,1.22745,2484000000.0
2009-02-09 14:30:00,1.22745,1.22755,1.22535,1.22605,4381600005.0
2009-02-09 15:00:00,1.2258,1.22795,1.2229,1.22475,7409910003.0
2009-02-09 15:30:00,1.22475,1.2268,1.22295,1.22465,5418399998.0
2009-02-09 16:00:00,1.22465,1.22465,1.21685,1.21755,7254899999.0
2009-02-09 16:30:00,1.21755,1.2217,1.2174,1.21995,10028679998.0
2009-02-09 17:00:00,1.21995,1.2238,1.218,1.22225,8155400001.0
2009-02-09 17:30:00,1.22225,1.22265,1.2184,1.22055,9174209992.0
2009-02-09 18:00:00,1.22055,1.2222,1.21775,1.21815,9260199997.0
2009-02-09 18:30:00,1.21815,1.21915,1.21675,1.21895,8573919999.0
2009-02-09 19:00:00,1.219,1.2194,1.217,1.21705,2951100000.0
2009-02-09 19:30:00,1.21705,1.2186,1.21675,1.2172,2454999998.0
2009-02-09 20:00:00,1.2172,1.22085,1.21668,1.22075,1726300000.0
2009-02-09 20:30:00,1.22075,1.22195,1.21835,1.21845,2668500000.0
2009-02-09 21:00:00,1.2185,1.22095,1.21805,1.2203,2943400000.0
2009-02-09 21:30:00,1.2203,1.22145,1.21855,1.21865,2011000000.0
2009-02-09 22:00:00,1.2187,1.22015,1.21795,1.21805,1979200000.0
2009-02-09 22:30:00,1.21795,1.21795,1.21575,1.21605,1949400000.0
2009-02-09 23:00:00,1.21615,1.2165,1.2149,1.215,1151000000.0
2009-02-09 23:30:00,1.21515,1.21725,1.2149,1.21715,1514100000.0
2009-02-10 00:00:00,1.21638,1.21715,1.2146,1.2153,807900003.0
2009-02-10 00:30:00,1.21535,1.21775,1.21535,1.2165,716999999.0
2009-02-10 01:00:00,1.2173,1.21755,1.2165,1.2171,1166100000.0
2009-02-10 01:30:00,1.21705,1.21935,1.21651,1.21915,937799999.0
2009-02-10 02:00:00,1.21935,1.22095,1.2181,1.2208,1068200000.0
2009-02-10 02:30:00,1.2208,1.2265,1.2202,1.22505,1811600002.0
2009-02-10 03:00:00,1.22505,1.2271,1.22465,1.225,1188400001.0
2009-02-10 03:30:00,1.225,1.2258,1.224,1.22415,749600003.0
2009-02-10 04:00:00,1.22425,1.22465,1.22206,1.2222,1230000001.0
2009-02-10 04:30:00,1.22225,1.2235,1.2199,1.22055,1763599997.0
2009-02-10 05:00:00,1.2208,1.22315,1.2205,1.22275,1280999999.0
2009-02-10 05:30:00,1.2229,1.2244,1.22265,1.2236,983600000.0
2009-02-10 06:00:00,1.2236,1.22415,1.22333,1.22371,1572400001.0
2009-02-10 06:30:00,1.22357,1.22387,1.2226,1.2235,1621400000.0
2009-02-10 07:00:00,1.22355,1.22425,1.2233,1.22358,1316200000.0
2009-02-10 07:30:00,1.22405,1.2251,1.2203,1.22065,1651599997.0
2009-02-10 08:00:00,1.22055,1.2223,1.22055,1.2223,1052600001.0
2009-02-10 08:30:00,1.22207,1.2227,1.22065,1.2219,2131300001.0
2009-02-10 09:00:00,1.22185,1.22285,1.21985,1.22245,2177400000.0
2009-02-10 09:30:00,1.2224,1.22375,1.2219,1.22235,2379600000.0
2009-02-10 10:00:00,1.22235,1.22405,1.21925,1.2203,2920700000.0
2009-02-10 10:30:00,1.2203,1.2241,1.21975,1.22395,2390000001.0
2009-02-10 11:00:00,1.2235,1.23355,1.2231,1.2325,5302500002.0
2009-02-10 11:30:00,1.2323,1.233,1.2306,1.23185,3212600000.0
2009-02-10 12:00:00,1.23205,1.2322,1.22695,1.2271,1969600000.0
2009-02-10 12:30:00,1.2271,1.2272,1.2247,1.22675,2823799999.0
2009-02-10 13:00:00,1.22675,1.22955,1.22665,1.22775,1423600000.0
2009-02-10 13:30:00,1.22775,1.2281,1.22435,1.2262,2474800000.0
2009-02-10 14:00:00,1.2264,1.22665,1.221,1.22235,3250200001.0
2009-02-10 14:30:00,1.22255,1.22395,1.22035,1.22325,3246100000.0
2009-02-10 15:00:00,1.22325,1.22465,1.22015,1.22115,3145200000.0
2009-02-10 15:30:00,1.2211,1.2242,1.22015,1.22405,2762800000.0
2009-02-10 16:00:00,1.22415,1.2281,1.2209,1.22245,6779200003.0
2009-02-10 16:30:00,1.2225,1.2239,1.22075,1.22345,5963103558.0
2009-02-10 17:00:00,1.2235,1.22355,1.21995,1.2214,6924099998.0
2009-02-10 17:30:00,1.22145,1.224,1.2185,1.2232,8112400003.0
2009-02-10 18:00:00,1.2232,1.22935,1.2178,1.22625,11001100000.0
2009-02-10 18:30:00,1.2262,1.23705,1.2262,1.23325,10377500003.0
2009-02-10 19:00:00,1.23325,1.23515,1.23075,1.23435,5681800000.0
2009-02-10 19:30:00,1.23435,1.23565,1.23065,1.23215,5149100000.0
2009-02-10 20:00:00,1.23205,1.23955,1.2315,1.23645,5231900000.0
2009-02-10 20:30:00,1.23645,1.23825,1.23525,1.238,4159399998.0
2009-02-10 21:00:00,1.2381,1.2478,1.2381,1.24645,5198799999.0
2009-02-10 21:30:00,1.24645,1.24925,1.24495,1.24855,5225800002.0
2009-02-10 22:00:00,1.24855,1.24855,1.2452,1.24655,4571900000.0
2009-02-10 22:30:00,1.24655,1.24855,1.24495,1.24575,2493500000.0
2009-02-10 23:00:00,1.24575,1.24625,1.24505,1.24555,1567800000.0
2009-02-10 23:30:00,1.24555,1.24575,1.2427,1.2435,1340200000.0
2009-02-11 00:00:00,1.2433,1.2445,1.2423,1.24305,897400002.0
2009-02-11 00:30:00,1.2431,1.2437,1.24222,1.2426,732000000.0
2009-02-11 01:00:00,1.24315,1.24315,1.2408,1.24135,982600000.0
2009-02-11 01:30:00,1.2413,1.24205,1.24105,1.24125,1264400000.0
2009-02-11 02:00:00,1.2413,1.2417,1.24066,1.2414,716399999.0
2009-02-11 02:30:00,1.2413,1.2428,1.24104,1.2423,552000001.0
2009-02-11 03:00:00,1.24215,1.245,1.24189,1.24425,722000000.0
2009-02-11 03:30:00,1.24455,1.2449,1.24225,1.2433,691799999.0
2009-02-11 04:00:00,1.24335,1.2439,1.24205,1.2431,627400000.0
2009-02-11 04:30:00,1.2432,1.2438,1.2427,1.2436,847200001.0
2009-02-11 05:00:00,1.24365,1.244,1.24325,1.24355,853499999.0
2009-02-11 05:30:00,1.24355,1.2443,1.24299,1.24365,1819400000.0
2009-02-11 06:00:00,1.24365,1.2448,1.24343,1.24385,1125800000.0
2009-02-11 06:30:00,1.24395,1.2445,1.24217,1.24285,1013600000.0
2009-02-11 07:00:00,1.24285,1.24325,1.2416,1.24245,937900001.0
2009-02-11 07:30:00,1.24245,1.24265,1.24184,1.24245,1043600001.0
2009-02-11 08:00:00,1.24245,1.24315,1.24185,1.24215,1066999999.0
2009-02-11 08:30:00,1.24215,1.2434,1.24165,1.2417,1304799999.0
2009-02-11 09:00:00,1.24175,1.24365,1.24135,1.24185,1145900000.0
2009-02-11 09:30:00,1.24185,1.24365,1.2415,1.24195,2902200001.0
2009-02-11 10:00:00,1.24235,1.2446,1.2418,1.24375,2726200005.0
2009-02-11 10:30:00,1.24375,1.2462,1.24375,1.2455,2850200000.0
2009-02-11 11:00:00,1.24555,1.2477,1.2441,1.2444,2437800001.0
2009-02-11 11:30:00,1.2445,1.2445,1.24175,1.24295,1355000000.0
2009-02-11 12:00:00,1.24295,1.2442,1.2385,1.2433,3854600000.0
2009-02-11 12:30:00,1.24335,1.2455,1.243,1.24455,2153000000.0
2009-02-11 13:00:00,1.24455,1.2451,1.24275,1.24425,1814100000.0
2009-02-11 13:30:00,1.24425,1.24665,1.2433,1.2457,1759600000.0
2009-02-11 14:00:00,1.24575,1.24695,1.2446,1.24495,2666000000.0
2009-02-11 14:30:00,1.24505,1.2484,1.24335,1.24775,2498800000.0
2009-02-11 15:00:00,1.24785,1.24825,1.24445,1.2468,2927300000.0
2009-02-11 15:30:00,1.2469,1.2513,1.2456,1.25005,8768199996.0
2009-02-11 16:00:00,1.2502,1.25105,1.2479,1.2509,5864999999.0
2009-02-11 16:30:00,1.2509,1.2512,1.242,1.2459,7017400003.0
2009-02-11 17:00:00,1.24595,1.25165,1.2445,1.2506,6553300000.0
2009-02-11 17:30:00,1.2506,1.2531,1.24735,1.2482,7423600002.0
2009-02-11 18:00:00,1.2484,1.24985,1.2408,1.2426,6833800000.0
2009-02-11 18:30:00,1.2426,1.24495,1.24135,1.2418,4689700001.0
2009-02-11 19:00:00,1.2419,1.24715,1.24175,1.2427,4586400001.0
2009-02-11 19:30:00,1.24265,1.2444,1.24005,1.2442,3665999999.0
2009-02-11 20:00:00,1.2442,1.2461,1.24365,1.2452,2573400001.0
2009-02-11 20:30:00,1.2452,1.249,1.2437,1.24715,3940700000.0
2009-02-11 21:00:00,1.24715,1.2486,1.2449,1.24595,3129400000.0
2009-02-11 21:30:00,1.24595,1.24655,1.2404,1.2413,3905700000.0
2009-02-11 22:00:00,1.2413,1.24315,1.241,1.24295,2395400000.0
2009-02-11 22:30:00,1.24295,1.24415,1.2423,1.24255,1640200000.0
2009-02-11 23:00:00,1.24255,1.2431,1.2403,1.24105,1561200000.0
2009-02-11 23:30:00,1.2411,1.2413,1.238,1.238,1708800000.0
2009-02-12 00:00:00,1.23795,1.2403,1.23795,1.2398,573600002.0
2009-02-12 00:30:00,1.23985,1.241,1.23963,1.24015,545000000.0
2009-02-12 01:00:00,1.2402,1.24175,1.23965,1.24155,1218000002.0
2009-02-12 01:30:00,1.2417,1.24185,1.23995,1.2406,476800000.0
2009-02-12 02:00:00,1.24055,1.2433,1.24055,1.2431,988600000.0
2009-02-12 02:30:00,1.2431,1.2431,1.23905,1.24015,1023200001.0
2009-02-12 03:00:00,1.24015,1.2415,1.2401,1.2409,1152399994.0
2009-02-12 03:30:00,1.24085,1.2412,1.23903,1.23923,701800005.0
2009-02-12 04:00:00,1.23975,1.23995,1.23893,1.23893,487200000.0
2009-02-12 04:30:00,1.23935,1.2418,1.23895,1.2415,789800000.0
2009-02-12 05:00:00,1.2415,1.2431,1.2405,1.2431,838900000.0
2009-02-12 05:30:00,1.2431,1.24395,1.24255,1.2432,1331000000.0
2009-02-12 06:00:00,1.24325,1.2435,1.23994,1.2417,1606600000.0
2009-02-12 06:30:00,1.24145,1.24199,1.23964,1.24105,2178000000.0
2009-02-12 07:00:00,1.24065,1.24405,1.24018,1.242,2200799998.0
2009-02-12 07:30:00,1.24245,1.243,1.24123,1.2419,949400002.0
2009-02-12 08:00:00,1.24225,1.24315,1.24129,1.24265,1292200000.0
2009-02-12 08:30:00,1.2426,1.2427,1.24167,1.24215,2446800000.0
2009-02-12 09:00:00,1.24215,1.24235,1.23964,1.2412,1073200001.0
2009-02-12 09:30:00,1.24125,1.242,1.24013,1.2405,1599400000.0
2009-02-12 10:00:00,1.2405,1.2429,1.24005,1.24195,1961599999.0
2009-02-12 10:30:00,1.24195,1.24505,1.24145,1.24445,3583400001.0
2009-02-12 11:00:00,1.24445,1.24535,1.2412,1.2418,3389400004.0
2009-02-12 11:30:00,1.24175,1.2437,1.24146,1.24365,2436100001.0
2009-02-12 12:00:00,1.2436,1.2466,1.2427,1.24475,3871200001.0
2009-02-12 12:30:00,1.24475,1.24665,1.2443,1.24515,2873000002.0
2009-02-12 13:00:00,1.24515,1.2455,1.2432,1.24325,3220400002.0
2009-02-12 13:30:00,1.24325,1.245,1.24195,1.2445,3226299999.0
2009-02-12 14:00:00,1.2447,1.2451,1.2423,1.24265,2104000002.0
2009-02-12 14:30:00,1.24265,1.2448,1.24195,1.24365,2008800000.0
2009-02-12 15:00:00,1.24365,1.2468,1.24315,1.24495,4811000002.0
2009-02-12 15:30:00,1.245,1.24515,1.24135,1.2422,6324701648.0
2009-02-12 16:00:00,1.2422,1.2462,1.24205,1.2447,7313800003.0
2009-02-12 16:30:00,1.2448,1.24915,1.2448,1.2476,7390299999.0
2009-02-12 17:00:00,1.24785,1.24945,1.24545,1.24655,5691999999.0
2009-02-12 17:30:00,1.2466,1.25005,1.2436,1.25005,6922700001.0
2009-02-12 18:00:00,1.25005,1.2503,1.246,1.2469,5869799997.0
2009-02-12 18:30:00,1.247,1.2478,1.24415,1.24775,5390399999.0
2009-02-12 19:00:00,1.24775,1.24825,1.2454,1.2454,5074300001.0
2009-02-12 19:30:00,1.24545,1.24945,1.24495,1.24935,3172000001.0
2009-02-12 20:00:00,1.24935,1.25215,1.24915,1.2496,6889599998.0
2009-02-12 20:30:00,1.24965,1.2546,1.2494,1.2511,6966600001.0
2009-02-12 21:00:00,1.2511,1.2525,1.25055,1.25125,5030399998.0
2009-02-12 21:30:00,1.25135,1.25385,1.25125,1.2536,4401200000.0
2009-02-12 22:00:00,1.25365,1.2547,1.2488,1.2489,6156399999.0
2009-02-12 22:30:00,1.2489,1.24985,1.2441,1.2443,5808499999.0
2009-02-12 23:00:00,1.2444,1.2452,1.2429,1.2435,1650800000.0
2009-02-12 23:30:00,1.2433,1.2439,1.24185,1.2433,2084300000.0
2009-02-13 00:00:00,1.24293,1.24365,1.24105,1.2418,513000001.0
2009-02-13 00:30:00,1.2418,1.24255,1.24109,1.2419,703000001.0
2009-02-13 01:00:00,1.2419,1.2442,1.24127,1.24285,1002900000.0
2009-02-13 01:30:00,1.2429,1.2442,1.24225,1.24275,1041399999.0
2009-02-13 02:00:00,1.243,1.24345,1.24177,1.2432,1257800002.0
2009-02-13 02:30:00,1.2433,1.2435,1.24225,1.2426,598199999.0
2009-02-13 03:00:00,1.2426,1.2428,1.24146,1.2419,549199999.0
2009-02-13 03:30:00,1.24195,1.2424,1.24148,1.2423,430600000.0
2009-02-13 04:00:00,1.24225,1.2428,1.24137,1.2417,845000000.0
2009-02-13 04:30:00,1.2418,1.242,1.2412,1.2416,857400000.0
2009-02-13 05:00:00,1.24126,1.2416,1.23895,1.23945,1133000001.0
2009-02-13 05:30:00,1.23945,1.2397,1.23846,1.23885,1240800000.0
2009-02-13 06:00:00,1.23885,1.2402,1.23885,1.23955,607400000.0
2009-02-13 06:30:00,1.23955,1.2408,1.23908,1.2406,2011400000.0
2009-02-13 07:00:00,1.2406,1.24165,1.2397,1.2407,1373600000.0
2009-02-13 07:30:00,1.2408,1.2408,1.23976,1.24015,2046199999.0
2009-02-13 08:00:00,1.24015,1.24015,1.23832,1.2393,1468600000.0
2009-02-13 08:30:00,1.2393,1.2399,1.23835,1.23975,3357800000.0
2009-02-13 09:00:00,1.23935,1.24205,1.2386,1.23924,4105600001.0
2009-02-13 09:30:00,1.2394,1.24105,1.2384,1.2384,1328800000.0
2009-02-13 10:00:00,1.2384,1.24245,1.2377,1.24,2924199998.0
2009-02-13 10:30:00,1.24,1.24,1.23285,1.23695,3208100000.0
2009-02-13 11:00:00,1.2369,1.2369,1.2332,1.2337,2680000000.0
2009-02-13 11:30:00,1.23375,1.23485,1.22785,1.2296,3000399997.0
2009-02-13 12:00:00,1.2297,1.23415,1.22905,1.2321,4792900002.0
2009-02-13 12:30:00,1.2321,1.2341,1.23165,1.23225,2918800001.0
2009-02-13 13:00:00,1.2323,1.2367,1.23225,1.23545,3110200000.0
2009-02-13 13:30:00,1.23545,1.23685,1.233,1.2363,3867199999.0
2009-02-13 14:00:00,1.23605,1.2362,1.2327,1.2341,3580600000.0
2009-02-13 14:30:00,1.2341,1.2355,1.23285,1.23315,2926799998.0
2009-02-13 15:00:00,1.23315,1.2352,1.23215,1.2337,4261400002.0
2009-02-13 15:30:00,1.2337,1.23595,1.23305,1.23595,4111600000.0
2009-02-13 16:00:00,1.23595,1.2382,1.23455,1.23695,4646600000.0
2009-02-13 16:30:00,1.237,1.2403,1.236,1.23895,4454599998.0
2009-02-13 17:00:00,1.23895,1.23895,1.23605,1.23725,4931400001.0
2009-02-13 17:30:00,1.23725,1.2405,1.23405,1.23975,6161199999.0
2009-02-13 18:00:00,1.23975,1.24635,1.2383,1.2438,5260500000.0
2009-02-13 18:30:00,1.24375,1.24545,1.24215,1.24345,4808599999.0
2009-02-13 19:00:00,1.24345,1.2437,1.2414,1.24235,2998900001.0
2009-02-13 19:30:00,1.24215,1.24275,1.23925,1.2426,3321400002.0
2009-02-13 20:00:00,1.2426,1.2426,1.2378,1.23855,2833400000.0
2009-02-13 20:30:00,1.23855,1.23985,1.2374,1.23855,3462900000.0
2009-02-13 21:00:00,1.23855,1.24025,1.23625,1.2365,3489000000.0
2009-02-13 21:30:00,1.23655,1.2377,1.2347,1.2356,3141399999.0
2009-02-13 22:00:00,1.23555,1.2379,1.23505,1.2376,1152800000.0
2009-02-13 22:30:00,1.2376,1.2376,1.234,1.23455,2687200007.0
2009-02-13 23:00:00,1.2347,1.2377,1.23339,1.23455,1667000000.0
2009-02-13 23:30:00,1.23455,1.23675,1.2337,1.23475,1294400000.0
2009-02-16 00:00:00,1.24,1.2428,1.2393,1.2416,5702399978.0
2009-02-16 00:30:00,1.2419,1.2432,1.2416,1.2419,4147199984.0
2009-02-16 01:00:00,1.242,1.2451,1.242,1.2429,5702399978.0
2009-02-16 01:30:00,1.2428,1.2429,1.2413,1.2421,4665599982.0
2009-02-16 02:00:00,1.2418,1.2449,1.2415,1.24265,1508600003.0
2009-02-16 02:30:00,1.24265,1.24285,1.2409,1.24155,1533100008.0
2009-02-16 03:00:00,1.24155,1.242,1.24085,1.24175,710800001.0
2009-02-16 03:30:00,1.24175,1.24215,1.24101,1.24205,823799999.0
2009-02-16 04:00:00,1.24215,1.24385,1.24205,1.24315,762000003.0
2009-02-16 04:30:00,1.2436,1.24385,1.24285,1.2433,236200000.0
2009-02-16 05:00:00,1.2433,1.24405,1.24289,1.24289,553600012.0
2009-02-16 05:30:00,1.2433,1.24333,1.2426,1.2428,1927000001.0
2009-02-16 06:00:00,1.24274,1.24345,1.2426,1.243,2653799998.0
2009-02-16 06:30:00,1.2431,1.2441,1.24288,1.24365,1296200000.0
2009-02-16 07:00:00,1.2436,1.2436,1.2418,1.2419,910500000.0
2009-02-16 07:30:00,1.24205,1.2426,1.24164,1.24195,2027100001.0
2009-02-16 08:00:00,1.24205,1.244,1.24187,1.243,1637200000.0
2009-02-16 08:30:00,1.24265,1.24425,1.24265,1.2428,1314800000.0
2009-02-16 09:00:00,1.2428,1.244,1.2413,1.24285,1263600000.0
2009-02-16 09:30:00,1.2428,1.24415,1.2421,1.24235,1181800000.0
2009-02-16 10:00:00,1.24235,1.24435,1.24215,1.2432,992800000.0
2009-02-16 10:30:00,1.2432,1.2434,1.2424,1.24335,604000000.0
2009-02-16 11:00:00,1.24345,1.24365,1.24055,1.24165,2437099999.0
2009-02-16 11:30:00,1.24165,1.24305,1.24045,1.24255,2026700001.0
2009-02-16 12:00:00,1.24255,1.2435,1.2414,1.243,2466600000.0
2009-02-16 12:30:00,1.243,1.24515,1.24275,1.2429,1757400000.0
2009-02-16 13:00:00,1.24325,1.24445,1.24197,1.24345,2804100001.0
2009-02-16 13:30:00,1.24345,1.2467,1.24345,1.2467,2529000001.0
2009-02-16 14:00:00,1.2467,1.24725,1.2451,1.246,1497400000.0
2009-02-16 14:30:00,1.246,1.24675,1.24518,1.24615,1233799996.0
2009-02-16 15:00:00,1.2463,1.2476,1.2455,1.24645,2396500004.0
2009-02-16 15:30:00,1.2466,1.24875,1.2466,1.2473,4503199998.0
2009-02-16 16:00:00,1.2472,1.2472,1.2449,1.24565,3804200002.0
2009-02-16 16:30:00,1.2457,1.2457,1.24355,1.24445,1957800001.0
2009-02-16 17:00:00,1.24455,1.2447,1.2395,1.24245,2902700003.0
2009-02-16 17:30:00,1.24255,1.24305,1.2412,1.2425,2118600000.0
2009-02-16 18:00:00,1.24255,1.24435,1.24235,1.24425,1427000002.0
2009-02-16 18:30:00,1.24425,1.24455,1.24295,1.24335,1083800001.0
2009-02-16 19:00:00,1.24345,1.24465,1.2424,1.24247,748800000.0
2009-02-16 19:30:00,1.24265,1.2433,1.24205,1.24295,799600000.0
2009-02-16 20:00:00,1.2429,1.24465,1.24285,1.24455,744600000.0
2009-02-16 20:30:00,1.24455,1.24495,1.24245,1.2431,645800000.0
2009-02-16 21:00:00,1.2431,1.2443,1.24243,1.24295,634800000.0
2009-02-16 21:30:00,1.24295,1.2441,1.24262,1.2437,350400000.0
2009-02-16 22:00:00,1.2437,1.24435,1.24339,1.24415,566800000.0
2009-02-16 22:30:00,1.24415,1.24445,1.24335,1.2437,828800000.0
2009-02-16 23:00:00,1.24375,1.24435,1.2432,1.24355,780000000.0
2009-02-16 23:30:00,1.24355,1.24405,1.24215,1.2423,589800000.0
2009-02-17 00:00:00,1.24168,1.24275,1.2414,1.2418,950899997.0
2009-02-17 00:30:00,1.24195,1.243,1.24158,1.24195,1058000000.0
2009-02-17 01:00:00,1.24195,1.24275,1.24145,1.24225,595000000.0
2009-02-17 01:30:00,1.24225,1.24225,1.2409,1.24195,365799998.0
2009-02-17 02:00:00,1.2419,1.24295,1.2412,1.24275,564000000.0
2009-02-17 02:30:00,1.2428,1.24425,1.24235,1.243,1157799999.0
2009-02-17 03:00:00,1.243,1.2476,1.2424,1.247,1352199998.0
2009-02-17 03:30:00,1.24715,1.2482,1.2465,1.24695,988400000.0
2009-02-17 04:00:00,1.247,1.24945,1.24675,1.24805,1025800000.0
2009-02-17 04:30:00,1.24805,1.2494,1.24775,1.2493,1461800000.0
2009-02-17 05:00:00,1.2493,1.2493,1.24812,1.2488,1566500000.0
2009-02-17 05:30:00,1.2489,1.2497,1.2486,1.2494,1399800000.0
2009-02-17 06:00:00,1.24935,1.2499,1.24885,1.24955,1349800000.0
2009-02-17 06:30:00,1.2498,1.24995,1.2489,1.2494,1566400000.0
2009-02-17 07:00:00,1.2494,1.2499,1.2486,1.24895,987400000.0
2009-02-17 07:30:00,1.24925,1.2504,1.24885,1.2499,738800000.0
2009-02-17 08:00:00,1.2499,1.2503,1.24905,1.2499,1661800000.0
2009-02-17 08:30:00,1.25,1.25165,1.24949,1.25095,1169000002.0
2009-02-17 09:00:00,1.251,1.25465,1.25055,1.254,1725000001.0
2009-02-17 09:30:00,1.2541,1.25565,1.2523,1.25465,2973000000.0
2009-02-17 10:00:00,1.25465,1.2575,1.25405,1.2563,4955199999.0
2009-02-17 10:30:00,1.2562,1.2569,1.2535,1.2565,3716300000.0
2009-02-17 11:00:00,1.25665,1.25895,1.2551,1.25775,3510999999.0
2009-02-17 11:30:00,1.25785,1.26015,1.25665,1.2579,4722300006.0
2009-02-17 12:00:00,1.2585,1.2633,1.25575,1.26195,6459600006.0
2009-02-17 12:30:00,1.2619,1.26535,1.26125,1.26505,4921400013.0
2009-02-17 13:00:00,1.26515,1.26515,1.26125,1.26195,4135799995.0
2009-02-17 13:30:00,1.26195,1.26425,1.2615,1.2633,3092700002.0
2009-02-17 14:00:00,1.263,1.26395,1.2613,1.2632,3810400002.0
2009-02-17 14:30:00,1.2632,1.264,1.2602,1.26145,4433600000.0
2009-02-17 15:00:00,1.26155,1.265,1.26095,1.26395,6773200000.0
2009-02-17 15:30:00,1.264,1.2666,1.2623,1.2663,8460200001.0
2009-02-17 16:00:00,1.26635,1.26715,1.264,1.26445,9497700011.0
2009-02-17 16:30:00,1.26445,1.26585,1.2628,1.26535,10685500020.0
2009-02-17 17:00:00,1.26535,1.26585,1.26245,1.26505,8831400013.0
2009-02-17 17:30:00,1.26505,1.26565,1.2614,1.2615,8840200004.0
2009-02-17 18:00:00,1.2615,1.2638,1.2592,1.26195,8750500005.0
2009-02-17 18:30:00,1.262,1.2633,1.259,1.2607,5897600002.0
2009-02-17 19:00:00,1.26065,1.26135,1.2579,1.2605,4208700002.0
2009-02-17 19:30:00,1.26065,1.2634,1.2592,1.2632,6587199997.0
2009-02-17 20:00:00,1.2632,1.26535,1.2622,1.2644,8588400000.0
2009-02-17 20:30:00,1.26445,1.26465,1.261,1.2629,6901500001.0
2009-02-17 21:00:00,1.2629,1.2643,1.26145,1.26345,6284600000.0
2009-02-17 21:30:00,1.2635,1.26445,1.26245,1.2641,5218999998.0
2009-02-17 22:00:00,1.2642,1.2644,1.26245,1.26275,4073199994.0
2009-02-17 22:30:00,1.26275,1.2638,1.25915,1.26355,4993300017.0
2009-02-17 23:00:00,1.26355,1.2653,1.2634,1.26485,2646900000.0
2009-02-17 23:30:00,1.26485,1.2654,1.26385,1.2652,1834700000.0
2009-02-18 00:00:00,1.2651,1.2655,1.26315,1.26435,718799998.0
2009-02-18 00:30:00,1.2645,1.26505,1.26339,1.26361,525600000.0
2009-02-18 01:00:00,1.26435,1.2646,1.26364,1.26425,671900000.0
2009-02-18 01:30:00,1.26425,1.2649,1.26337,1.2644,597599999.0
2009-02-18 02:00:00,1.26445,1.2646,1.2629,1.26375,509600000.0
2009-02-18 02:30:00,1.26341,1.26377,1.26239,1.26305,553700003.0
2009-02-18 03:00:00,1.26325,1.2635,1.26195,1.262,513200000.0
2009-02-18 03:30:00,1.262,1.26305,1.26145,1.26245,648799998.0
2009-02-18 04:00:00,1.26245,1.26245,1.26089,1.26235,1249600000.0
2009-02-18 04:30:00,1.26235,1.26435,1.2619,1.2636,1272599999.0
2009-02-18 05:00:00,1.26375,1.26445,1.26145,1.26205,1930100010.0
2009-02-18 05:30:00,1.26205,1.26365,1.26195,1.263,1940200001.0
2009-02-18 06:00:00,1.26295,1.2631,1.2618,1.2623,673400000.0
2009-02-18 06:30:00,1.26235,1.2628,1.2618,1.26245,1374800000.0
2009-02-18 07:00:00,1.2625,1.26315,1.2615,1.2617,1109600002.0
2009-02-18 07:30:00,1.2617,1.2621,1.26045,1.2608,2866600000.0
2009-02-18 08:00:00,1.2609,1.26115,1.25965,1.25995,718800000.0
2009-02-18 08:30:00,1.25985,1.26085,1.25847,1.26085,911600000.0
2009-02-18 09:00:00,1.26075,1.263,1.2594,1.2611,1411400000.0
2009-02-18 09:30:00,1.26115,1.26145,1.25974,1.26095,2476800000.0
2009-02-18 10:00:00,1.261,1.26225,1.2604,1.2617,2585699995.0
2009-02-18 10:30:00,1.2617,1.26405,1.2614,1.26405,2786200002.0
2009-02-18 11:00:00,1.26415,1.26505,1.26245,1.2645,2160599999.0
2009-02-18 11:30:00,1.2645,1.2653,1.26315,1.2632,2769999999.0
2009-02-18 12:00:00,1.2632,1.2639,1.2606,1.26225,4107599998.0
2009-02-18 12:30:00,1.2622,1.26385,1.26215,1.2626,2305699999.0
2009-02-18 13:00:00,1.2626,1.26285,1.25955,1.2599,1946299998.0
2009-02-18 13:30:00,1.26,1.2645,1.26,1.26305,2371100000.0
2009-02-18 14:00:00,1.26285,1.2638,1.2615,1.26255,2167400000.0
2009-02-18 14:30:00,1.2626,1.26325,1.26095,1.261,1560500000.0
2009-02-18 15:00:00,1.2611,1.2624,1.25945,1.25995,4051000000.0
2009-02-18 15:30:00,1.2599,1.2611,1.25545,1.2572,8770400007.0
2009-02-18 16:00:00,1.2572,1.25755,1.253,1.2565,8067400004.0
2009-02-18 16:30:00,1.2565,1.2604,1.2564,1.26015,7992999998.0
2009-02-18 17:00:00,1.2601,1.2623,1.25865,1.26055,7900200002.0
2009-02-18 17:30:00,1.26055,1.26235,1.25865,1.2621,6729500001.0
2009-02-18 18:00:00,1.2622,1.26325,1.2587,1.25885,8759699998.0
2009-02-18 18:30:00,1.25885,1.2602,1.25805,1.25915,6792999999.0
2009-02-18 19:00:00,1.25915,1.25975,1.25645,1.25795,6108000000.0
2009-02-18 19:30:00,1.25795,1.26185,1.2576,1.2615,5977400000.0
2009-02-18 20:00:00,1.26155,1.26165,1.26,1.2607,3112800000.0
2009-02-18 20:30:00,1.26065,1.2629,1.26015,1.2609,4126000001.0
2009-02-18 21:00:00,1.2609,1.2616,1.2583,1.26025,7349399999.0
2009-02-18 21:30:00,1.26025,1.26115,1.25815,1.25815,4959600000.0
2009-02-18 22:00:00,1.2582,1.2595,1.2578,1.25825,3010800000.0
2009-02-18 22:30:00,1.25835,1.2588,1.2576,1.25785,3042600000.0
2009-02-18 23:00:00,1.25785,1.26075,1.25785,1.2605,2202100000.0
2009-02-18 23:30:00,1.2605,1.2616,1.26015,1.2605,1789100000.0
2009-02-19 00:00:00,1.2606,1.2611,1.2595,1.26095,692599999.0
2009-02-19 00:30:00,1.26095,1.26095,1.25813,1.25935,830999998.0
2009-02-19 01:00:00,1.25935,1.26155,1.25895,1.261,1123000000.0
2009-02-19 01:30:00,1.26105,1.2612,1.2589,1.2597,1722000002.0
2009-02-19 02:00:00,1.2597,1.2607,1.25857,1.25887,982200001.0
2009-02-19 02:30:00,1.25871,1.25935,1.257,1.25825,753600000.0
2009-02-19 03:00:00,1.25825,1.25825,1.25725,1.25778,540200000.0
2009-02-19 03:30:00,1.25805,1.2595,1.25771,1.2592,473000000.0
2009-02-19 04:00:00,1.2592,1.25995,1.25756,1.25812,1144300000.0
2009-02-19 04:30:00,1.25811,1.25848,1.25719,1.25798,1663800000.0
2009-02-19 05:00:00,1.25815,1.2584,1.25695,1.25695,3137600008.0
2009-02-19 05:30:00,1.2573,1.25745,1.2559,1.25635,913000001.0
2009-02-19 06:00:00,1.25635,1.25655,1.25435,1.2546,970399998.0
2009-02-19 06:30:00,1.25465,1.25705,1.25465,1.256,1529400002.0
2009-02-19 07:00:00,1.2559,1.25675,1.25493,1.256,3655000001.0
2009-02-19 07:30:00,1.2563,1.25687,1.2554,1.25645,4124400000.0
2009-02-19 08:00:00,1.25662,1.2569,1.25582,1.2563,1803000000.0
2009-02-19 08:30:00,1.25605,1.25672,1.25542,1.2562,3280200003.0
2009-02-19 09:00:00,1.25625,1.258,1.2544,1.2564,1504400002.0
2009-02-19 09:30:00,1.2569,1.2572,1.2542,1.25505,2017600012.0
2009-02-19 10:00:00,1.25505,1.2567,1.25415,1.25545,3248000003.0
2009-02-19 10:30:00,1.25545,1.25545,1.2537,1.25445,2870800004.0
2009-02-19 11:00:00,1.25445,1.25445,1.24925,1.25095,4465599999.0
2009-02-19 11:30:00,1.25095,1.2534,1.2506,1.252,3888999997.0
2009-02-19 12:00:00,1.25205,1.25275,1.25055,1.25055,2525200002.0
2009-02-19 12:30:00,1.2506,1.25095,1.24665,1.2492,6233599997.0
2009-02-19 13:00:00,1.2492,1.25005,1.2476,1.2492,2481800000.0
2009-02-19 13:30:00,1.2493,1.25105,1.24915,1.251,2179400003.0
2009-02-19 14:00:00,1.25095,1.2522,1.25,1.2514,5098200002.0
2009-02-19 14:30:00,1.25145,1.25145,1.24655,1.2482,3923199996.0
2009-02-19 15:00:00,1.2482,1.2505,1.247,1.2501,5946800001.0
2009-02-19 15:30:00,1.2503,1.25155,1.24965,1.24975,6272900000.0
2009-02-19 16:00:00,1.24975,1.25095,1.24815,1.2495,6359400002.0
2009-02-19 16:30:00,1.24955,1.25065,1.2488,1.2495,5220800000.0
2009-02-19 17:00:00,1.2496,1.2569,1.24925,1.25615,7121399998.0
2009-02-19 17:30:00,1.25615,1.25985,1.25425,1.25935,5766799999.0
2009-02-19 18:00:00,1.2594,1.2595,1.25455,1.2568,6209600001.0
2009-02-19 18:30:00,1.25675,1.25925,1.25575,1.259,4030200000.0
2009-02-19 19:00:00,1.25895,1.2597,1.25615,1.2568,5411000001.0
2009-02-19 19:30:00,1.2568,1.25735,1.2546,1.256,3190200000.0
2009-02-19 20:00:00,1.25605,1.2565,1.2534,1.2537,3579699999.0
2009-02-19 20:30:00,1.2538,1.25575,1.2537,1.2557,2494200000.0
2009-02-19 21:00:00,1.2557,1.257,1.25415,1.2569,4428399999.0
2009-02-19 21:30:00,1.257,1.2575,1.2553,1.2554,2795000001.0
2009-02-19 22:00:00,1.2554,1.25895,1.2552,1.2576,3156000000.0
2009-02-19 22:30:00,1.25765,1.259,1.25715,1.259,2674000002.0
2009-02-19 23:00:00,1.259,1.25935,1.25662,1.25673,1348800000.0
2009-02-19 23:30:00,1.2575,1.25835,1.2571,1.25755,609000000.0
2009-02-20 00:00:00,1.2576,1.2576,1.25455,1.2549,963800000.0
2009-02-20 00:30:00,1.25495,1.25565,1.2539,1.2542,686800000.0
2009-02-20 01:00:00,1.2542,1.2556,1.25405,1.2547,974400000.0
2009-02-20 01:30:00,1.2551,1.25655,1.25477,1.25645,435400000.0
2009-02-20 02:00:00,1.25645,1.25675,1.2548,1.2564,885800000.0
2009-02-20 02:30:00,1.25645,1.25755,1.2557,1.25696,828599998.0
2009-02-20 03:00:00,1.25699,1.25775,1.25626,1.25698,642200000.0
2009-02-20 03:30:00,1.25685,1.2582,1.25648,1.25775,1095399996.0
2009-02-20 04:00:00,1.25785,1.2586,1.2577,1.25835,972400000.0
2009-02-20 04:30:00,1.25797,1.25865,1.25788,1.25845,1576600000.0
2009-02-20 05:00:00,1.25845,1.2585,1.25735,1.25815,2324900007.0
2009-02-20 05:30:00,1.25784,1.25875,1.2576,1.258,1586799984.0
2009-02-20 06:00:00,1.258,1.25895,1.25795,1.25845,1486799999.0
2009-02-20 06:30:00,1.25845,1.25955,1.25782,1.2587,2153199999.0
2009-02-20 07:00:00,1.2587,1.2615,1.2584,1.2614,1249600001.0
2009-02-20 07:30:00,1.2615,1.2622,1.26102,1.26155,1804200000.0
2009-02-20 08:00:00,1.26127,1.26185,1.26058,1.26095,1236400000.0
2009-02-20 08:30:00,1.26095,1.2618,1.2607,1.2612,998800000.0
2009-02-20 09:00:00,1.2612,1.26235,1.2601,1.26035,2023399999.0
2009-02-20 09:30:00,1.2604,1.26225,1.25998,1.26125,1123000000.0
2009-02-20 10:00:00,1.26125,1.26195,1.2603,1.26067,2022600000.0
2009-02-20 10:30:00,1.26131,1.2628,1.2609,1.2625,2277400000.0
2009-02-20 11:00:00,1.26245,1.2625,1.2583,1.26,1838200001.0
2009-02-20 11:30:00,1.26,1.2602,1.25825,1.2589,2192600004.0
2009-02-20 12:00:00,1.259,1.2596,1.25685,1.25955,2711000001.0
2009-02-20 12:30:00,1.2596,1.25995,1.25865,1.25885,1441599999.0
2009-02-20 13:00:00,1.25895,1.26135,1.25885,1.2603,1325800000.0
2009-02-20 13:30:00,1.2603,1.26245,1.25887,1.26115,2329500000.0
2009-02-20 14:00:00,1.2612,1.26245,1.2562,1.2595,3269000000.0
2009-02-20 14:30:00,1.2595,1.26195,1.2593,1.2603,1779400000.0
2009-02-20 15:00:00,1.2605,1.2637,1.26045,1.26245,2469100001.0
2009-02-20 15:30:00,1.26245,1.2626,1.26035,1.26175,4916300002.0
2009-02-20 16:00:00,1.26175,1.26505,1.26175,1.264,7476000016.0
2009-02-20 16:30:00,1.26415,1.26435,1.26045,1.26225,6132400001.0
2009-02-20 17:00:00,1.26225,1.26265,1.25895,1.26045,6497200000.0
2009-02-20 17:30:00,1.2604,1.26235,1.25895,1.262,5544100001.0
2009-02-20 18:00:00,1.262,1.26205,1.25795,1.2595,5974900000.0
2009-02-20 18:30:00,1.25945,1.2603,1.25255,1.2543,5282300004.0
2009-02-20 19:00:00,1.25425,1.25425,1.242,1.2494,7753200000.0
2009-02-20 19:30:00,1.2494,1.2549,1.2493,1.2549,6399299998.0
2009-02-20 20:00:00,1.2549,1.2575,1.2514,1.25325,7444600000.0
2009-02-20 20:30:00,1.2533,1.2553,1.2499,1.25495,6554500000.0
2009-02-20 21:00:00,1.25495,1.2551,1.24635,1.24815,8019599995.0
2009-02-20 21:30:00,1.2482,1.2493,1.24595,1.24825,8466799998.0
2009-02-20 22:00:00,1.2483,1.24955,1.2477,1.24925,5617699999.0
2009-02-20 22:30:00,1.2492,1.2494,1.24805,1.24885,3186800001.0
2009-02-20 23:00:00,1.2491,1.25095,1.2488,1.25055,859800000.0
2009-02-20 23:30:00,1.25055,1.2521,1.25003,1.2514,735800000.0
2009-02-23 00:00:00,1.25105,1.25155,1.2492,1.25112,704000000.0
2009-02-23 00:30:00,1.2511,1.2521,1.25042,1.2521,1020800000.0
2009-02-23 01:00:00,1.25231,1.25429,1.25215,1.25345,1056000000.0
2009-02-23 01:30:00,1.25357,1.25547,1.2534,1.25497,1056000000.0
2009-02-23 02:00:00,1.25175,1.25435,1.25175,1.25323,828400000.0
2009-02-23 02:30:00,1.2534,1.25555,1.2532,1.25475,733400000.0
2009-02-23 03:00:00,1.25443,1.25475,1.25035,1.2505,880400000.0
2009-02-23 03:30:00,1.2505,1.2507,1.2459,1.24655,1097800000.0
2009-02-23 04:00:00,1.24655,1.24765,1.244,1.2453,857200000.0
2009-02-23 04:30:00,1.2453,1.24655,1.24504,1.2457,561400000.0
2009-02-23 05:00:00,1.2457,1.247,1.2451,1.24605,625000000.0
2009-02-23 05:30:00,1.24605,1.24615,1.24536,1.2456,747400000.0
2009-02-23 06:00:00,1.2456,1.246,1.24395,1.2442,712800000.0
2009-02-23 06:30:00,1.2442,1.24475,1.2432,1.2441,956000000.0
2009-02-23 07:00:00,1.2439,1.24655,1.2433,1.24605,1197800000.0
2009-02-23 07:30:00,1.24605,1.24685,1.2443,1.24605,1192600000.0
2009-02-23 08:00:00,1.24575,1.24675,1.24324,1.24395,1084000000.0
2009-02-23 08:30:00,1.24395,1.24435,1.24272,1.24375,980000000.0
2009-02-23 09:00:00,1.2438,1.24385,1.23495,1.23725,2939900000.0
2009-02-23 09:30:00,1.23725,1.2386,1.23705,1.2379,2851800000.0
2009-02-23 10:00:00,1.2379,1.24185,1.2376,1.2397,3344200000.0
2009-02-23 10:30:00,1.23975,1.24605,1.23965,1.24605,3043000000.0
2009-02-23 11:00:00,1.246,1.24625,1.24255,1.2428,4376200002.0
2009-02-23 11:30:00,1.24275,1.245,1.24135,1.2416,3130099999.0
2009-02-23 12:00:00,1.24165,1.24555,1.2413,1.24475,3539900000.0
2009-02-23 12:30:00,1.24475,1.24515,1.2423,1.2446,2672000000.0
2009-02-23 13:00:00,1.2446,1.24525,1.24275,1.24445,1413000000.0
2009-02-23 13:30:00,1.24445,1.2446,1.24125,1.2441,1847200000.0
2009-02-23 14:00:00,1.2443,1.24635,1.24305,1.24595,2417000000.0
2009-02-23 14:30:00,1.24595,1.2486,1.2452,1.2486,5140399999.0
2009-02-23 15:00:00,1.24875,1.25215,1.24825,1.25025,11856999999.0
2009-02-23 15:30:00,1.2507,1.25415,1.2474,1.2476,10868300008.0
2009-02-23 16:00:00,1.24765,1.2484,1.24545,1.24775,7586580002.0
2009-02-23 16:30:00,1.24775,1.2503,1.24545,1.2503,6563500000.0
2009-02-23 17:00:00,1.2503,1.2508,1.24785,1.24985,7497599993.0
2009-02-23 17:30:00,1.24985,1.2523,1.249,1.25165,6300200002.0
2009-02-23 18:00:00,1.25165,1.25225,1.24935,1.24965,6845800000.0
2009-02-23 18:30:00,1.2496,1.25195,1.2488,1.2508,5388800000.0
2009-02-23 19:00:00,1.2508,1.25215,1.24725,1.24865,4772600000.0
2009-02-23 19:30:00,1.24865,1.25115,1.24865,1.25105,3185600000.0
2009-02-23 20:00:00,1.25105,1.25115,1.248,1.2491,4568000000.0
2009-02-23 20:30:00,1.2491,1.2508,1.24879,1.2505,4119000000.0
2009-02-23 21:00:00,1.25055,1.2515,1.24815,1.2484,3571400000.0
2009-02-23 21:30:00,1.2484,1.2518,1.2483,1.2513,4034599999.0
2009-02-23 22:00:00,1.2514,1.25245,1.2501,1.2518,1931600000.0
2009-02-23 22:30:00,1.25185,1.25195,1.24965,1.2511,3053779999.0
2009-02-23 23:00:00,1.25125,1.25125,1.24955,1.25025,1223600000.0
2009-02-23 23:30:00,1.25025,1.251,1.24945,1.2501,961200000.0
2009-02-24 00:00:00,1.2501,1.2508,1.2485,1.25028,812199985.0
2009-02-24 00:30:00,1.25035,1.25085,1.2485,1.25045,507599997.0
2009-02-24 01:00:00,1.25045,1.2505,1.24982,1.2501,621999997.0
2009-02-24 01:30:00,1.25008,1.2507,1.2491,1.25045,1252000002.0
2009-02-24 02:00:00,1.25095,1.2524,1.25035,1.25215,498399995.0
2009-02-24 02:30:00,1.25215,1.25225,1.25145,1.25215,319400000.0
2009-02-24 03:00:00,1.25215,1.2522,1.24961,1.25015,835600000.0
2009-02-24 03:30:00,1.25015,1.25065,1.24895,1.24976,698600000.0
2009-02-24 04:00:00,1.24979,1.2512,1.2494,1.25014,927000000.0
2009-02-24 04:30:00,1.25027,1.2516,1.24992,1.25075,717200000.0
2009-02-24 05:00:00,1.2508,1.25095,1.25005,1.25025,219400000.0
2009-02-24 05:30:00,1.25025,1.25045,1.24875,1.2493,739599999.0
2009-02-24 06:00:00,1.2493,1.2493,1.24735,1.24806,1128000000.0
2009-02-24 06:30:00,1.24795,1.249,1.24762,1.24885,2237000000.0
2009-02-24 07:00:00,1.24885,1.2489,1.24695,1.24713,2058400000.0
2009-02-24 07:30:00,1.24755,1.2477,1.2463,1.24695,1034399998.0
2009-02-24 08:00:00,1.247,1.248,1.24632,1.2478,780200002.0
2009-02-24 08:30:00,1.2478,1.2503,1.24705,1.24985,1891800000.0
2009-02-24 09:00:00,1.24985,1.2513,1.247,1.247,1445229998.0
2009-02-24 09:30:00,1.24695,1.24975,1.2468,1.24955,1562600000.0
2009-02-24 10:00:00,1.2496,1.25065,1.24745,1.25065,655000000.0
2009-02-24 10:30:00,1.25065,1.25065,1.24808,1.2501,1137900000.0
2009-02-24 11:00:00,1.2502,1.25105,1.2485,1.25005,921860000.0
2009-02-24 11:30:00,1.24984,1.25095,1.24978,1.25055,843000000.0
2009-02-24 12:00:00,1.25055,1.2511,1.24908,1.24945,822600000.0
2009-02-24 12:30:00,1.24945,1.25,1.24657,1.24681,931600000.0
2009-02-24 13:00:00,1.24715,1.2491,1.2465,1.24865,724000000.0
2009-02-24 13:30:00,1.2487,1.25125,1.24845,1.25095,558200000.0
2009-02-24 14:00:00,1.25105,1.25105,1.24895,1.2505,702800000.0
2009-02-24 14:30:00,1.2506,1.25265,1.25055,1.25145,1195800000.0
2009-02-24 15:00:00,1.25145,1.25345,1.25145,1.25255,2396600000.0
2009-02-24 15:30:00,1.25255,1.25395,1.2515,1.25375,3597200000.0
2009-02-24 16:00:00,1.2537,1.254,1.25025,1.2518,3350400000.0
2009-02-24 16:30:00,1.25185,1.2528,1.24535,1.24605,4349190000.0
2009-02-24 17:00:00,1.2461,1.2486,1.24265,1.24275,4604000000.0
2009-02-24 17:30:00,1.24275,1.2459,1.23955,1.24575,3711290000.0
2009-02-24 18:00:00,1.2455,1.24665,1.24425,1.24465,4225040000.0
2009-02-24 18:30:00,1.24465,1.24685,1.24435,1.24675,2275160000.0
2009-02-24 19:00:00,1.24675,1.247,1.24535,1.246,2903800000.0
2009-02-24 19:30:00,1.24595,1.24715,1.2444,1.24715,2450600000.0
2009-02-24 20:00:00,1.24715,1.24945,1.24485,1.24505,3696800000.0
2009-02-24 20:30:00,1.24505,1.24505,1.24155,1.24315,3397500000.0
2009-02-24 21:00:00,1.24315,1.24395,1.24095,1.2413,3433199999.0
2009-02-24 21:30:00,1.2413,1.24235,1.24035,1.24145,2054800000.0
2009-02-24 22:00:00,1.24145,1.2423,1.23984,1.2406,1359800000.0
2009-02-24 22:30:00,1.24065,1.2439,1.2403,1.24315,1361800000.0
2009-02-24 23:00:00,1.24315,1.2434,1.24125,1.24195,1080100000.0
2009-02-24 23:30:00,1.24171,1.24315,1.2408,1.242,1072600000.0
2009-02-25 00:00:00,1.24146,1.24369,1.24105,1.24115,1000199997.0
2009-02-25 00:30:00,1.24115,1.24165,1.24079,1.2414,561199997.0
2009-02-25 01:00:00,1.2414,1.2414,1.23985,1.24005,270540000.0
2009-02-25 01:30:00,1.24005,1.24065,1.23984,1.2401,268000000.0
2009-02-25 02:00:00,1.2402,1.24225,1.2402,1.2413,590800000.0
2009-02-25 02:30:00,1.2414,1.2436,1.24055,1.24245,902000000.0
2009-02-25 03:00:00,1.24245,1.2433,1.2419,1.24247,951799998.0
2009-02-25 03:30:00,1.24275,1.2433,1.24206,1.2424,866200000.0
2009-02-25 04:00:00,1.2424,1.24255,1.24196,1.2422,633800000.0
2009-02-25 04:30:00,1.2422,1.2429,1.2413,1.24145,1110000000.0
2009-02-25 05:00:00,1.24145,1.24435,1.24145,1.24415,1207000000.0
2009-02-25 05:30:00,1.2444,1.24805,1.24345,1.2467,1872900000.0
2009-02-25 06:00:00,1.2468,1.24808,1.24495,1.24735,1691200000.0
2009-02-25 06:30:00,1.24769,1.24825,1.24215,1.2454,2203780000.0
2009-02-25 07:00:00,1.2454,1.2494,1.2445,1.246,2576899996.0
2009-02-25 07:30:00,1.24605,1.24635,1.2449,1.2456,1309799997.0
2009-02-25 08:00:00,1.2456,1.2474,1.2455,1.24675,1235200000.0
2009-02-25 08:30:00,1.2468,1.2475,1.24578,1.24705,1117600000.0
2009-02-25 09:00:00,1.24705,1.24805,1.24535,1.24575,1655800000.0
2009-02-25 09:30:00,1.24575,1.2463,1.2421,1.24275,3416600000.0
2009-02-25 10:00:00,1.24285,1.24555,1.24285,1.2433,2873000000.0
2009-02-25 10:30:00,1.24335,1.2446,1.2419,1.24335,1731000000.0
2009-02-25 11:00:00,1.2434,1.24455,1.24245,1.2441,1718400000.0
2009-02-25 11:30:00,1.2441,1.24555,1.24085,1.2435,2941400000.0
2009-02-25 12:00:00,1.2435,1.24435,1.23965,1.2418,2224800000.0
2009-02-25 12:30:00,1.24175,1.2435,1.24085,1.24245,1115000000.0
2009-02-25 13:00:00,1.2425,1.2434,1.24005,1.24155,1845600000.0
2009-02-25 13:30:00,1.24155,1.24755,1.24155,1.24645,1681550900.0
2009-02-25 14:00:00,1.24645,1.24675,1.2452,1.2461,1923600000.0
2009-02-25 14:30:00,1.2462,1.2476,1.24325,1.24325,1613200000.0
2009-02-25 15:00:00,1.24325,1.2464,1.2428,1.24515,2671900004.0
2009-02-25 15:30:00,1.24525,1.2457,1.2439,1.2447,2011199997.0
2009-02-25 16:00:00,1.2447,1.2459,1.2431,1.2453,3136700000.0
2009-02-25 16:30:00,1.2454,1.2497,1.2452,1.2495,3380700000.0
2009-02-25 17:00:00,1.24965,1.2575,1.2494,1.25515,5433500000.0
2009-02-25 17:30:00,1.25515,1.2612,1.254,1.2598,5192500001.0
2009-02-25 18:00:00,1.25955,1.2604,1.25625,1.2568,5126400000.0
2009-02-25 18:30:00,1.25695,1.25715,1.25405,1.2558,3710400003.0
2009-02-25 19:00:00,1.2558,1.25585,1.2535,1.25475,2878599995.0
2009-02-25 19:30:00,1.25485,1.2575,1.254,1.25495,3598000000.0
2009-02-25 20:00:00,1.25495,1.2554,1.2536,1.2546,3203800000.0
2009-02-25 20:30:00,1.25465,1.2567,1.25135,1.2517,3447950900.0
2009-02-25 21:00:00,1.2517,1.25465,1.2515,1.2536,3527800000.0
2009-02-25 21:30:00,1.2535,1.25395,1.25165,1.25205,2226800000.0
2009-02-25 22:00:00,1.25205,1.2529,1.25095,1.2518,2020800000.0
2009-02-25 22:30:00,1.2518,1.2551,1.2514,1.25485,1405600000.0
2009-02-25 23:00:00,1.25435,1.25725,1.25405,1.257,1211080000.0
2009-02-25 23:30:00,1.2571,1.2577,1.25645,1.2569,683800000.0
2009-02-26 00:00:00,1.2569,1.25739,1.25505,1.25585,678999987.0
2009-02-26 00:30:00,1.2559,1.25595,1.2547,1.2553,584400000.0
2009-02-26 01:00:00,1.2553,1.2557,1.25467,1.2557,217800000.0
2009-02-26 01:30:00,1.2557,1.2558,1.25432,1.255,358400000.0
2009-02-26 02:00:00,1.255,1.2571,1.25475,1.2548,854299999.0
2009-02-26 02:30:00,1.2549,1.25495,1.25355,1.2544,866000000.0
2009-02-26 03:00:00,1.2544,1.2549,1.25292,1.25323,502199999.0
2009-02-26 03:30:00,1.2534,1.25445,1.25319,1.25435,352800000.0
2009-02-26 04:00:00,1.2544,1.25495,1.25335,1.25475,405000000.0
2009-02-26 04:30:00,1.2546,1.25475,1.25377,1.25402,420400000.0
2009-02-26 05:00:00,1.254,1.2546,1.25355,1.2545,514400000.0
2009-02-26 05:30:00,1.25448,1.2549,1.25358,1.25387,611600000.0
2009-02-26 06:00:00,1.25378,1.2541,1.25345,1.25346,1082300000.0
2009-02-26 06:30:00,1.25382,1.25415,1.2533,1.254,628000000.0
2009-02-26 07:00:00,1.254,1.25675,1.25356,1.25485,863800000.0
2009-02-26 07:30:00,1.2557,1.25645,1.25511,1.25544,518200000.0
2009-02-26 08:00:00,1.2555,1.25685,1.2552,1.25645,324000000.0
2009-02-26 08:30:00,1.25645,1.25745,1.25515,1.2568,510400000.0
2009-02-26 09:00:00,1.2568,1.25715,1.25595,1.25625,741040000.0
2009-02-26 09:30:00,1.25625,1.2575,1.25608,1.25705,961200000.0
2009-02-26 10:00:00,1.25705,1.25715,1.2529,1.2535,990199999.0
2009-02-26 10:30:00,1.2535,1.25425,1.25177,1.25365,1042840000.0
2009-02-26 11:00:00,1.25365,1.25375,1.2515,1.2529,818000000.0
2009-02-26 11:30:00,1.253,1.2531,1.25105,1.25165,1677200000.0
2009-02-26 12:00:00,1.25165,1.25265,1.2503,1.25205,1557200000.0
2009-02-26 12:30:00,1.25205,1.2529,1.2505,1.25195,979400000.0
2009-02-26 13:00:00,1.25195,1.25265,1.2485,1.2516,1106419100.0
2009-02-26 13:30:00,1.2516,1.25315,1.25085,1.2522,1274200001.0
2009-02-26 14:00:00,1.2522,1.25225,1.24895,1.2491,1437800000.0
2009-02-26 14:30:00,1.24915,1.2496,1.24345,1.24455,2646500017.0
2009-02-26 15:00:00,1.24455,1.24455,1.24065,1.2418,2845900000.0
2009-02-26 15:30:00,1.2419,1.24545,1.23945,1.24165,2432200001.0
2009-02-26 16:00:00,1.2418,1.24565,1.2411,1.244,3069000000.0
2009-02-26 16:30:00,1.24405,1.2478,1.24315,1.2443,2600300005.0
2009-02-26 17:00:00,1.24455,1.2475,1.2444,1.2464,2292400001.0
2009-02-26 17:30:00,1.2464,1.2473,1.2427,1.2432,2655000001.0
2009-02-26 18:00:00,1.2432,1.24435,1.2414,1.2443,2082100000.0
2009-02-26 18:30:00,1.2443,1.24815,1.2431,1.2455,2135200002.0
2009-02-26 19:00:00,1.2455,1.2484,1.2444,1.2478,1506400000.0
2009-02-26 19:30:00,1.2478,1.24835,1.2459,1.2468,1250800000.0
2009-02-26 20:00:00,1.2469,1.2489,1.24555,1.24565,1986800000.0
2009-02-26 20:30:00,1.24565,1.24785,1.2455,1.24595,2130200000.0
2009-02-26 21:00:00,1.24595,1.24845,1.24595,1.24675,1583600000.0
2009-02-26 21:30:00,1.24675,1.24965,1.246,1.24885,1758200000.0
2009-02-26 22:00:00,1.24885,1.2503,1.24815,1.25005,1680200000.0
2009-02-26 22:30:00,1.25005,1.25315,1.24985,1.25305,2073000000.0
2009-02-26 23:00:00,1.25305,1.25315,1.25126,1.25195,1282000000.0
2009-02-26 23:30:00,1.2521,1.2533,1.25165,1.2533,531800000.0
2009-02-27 00:00:00,1.2533,1.2539,1.25175,1.2534,428400000.0
2009-02-27 00:30:00,1.2534,1.2534,1.25224,1.25265,409000000.0
2009-02-27 01:00:00,1.25265,1.25365,1.25239,1.25345,286200000.0
2009-02-27 01:30:00,1.25345,1.2538,1.2525,1.2526,429400000.0
2009-02-27 02:00:00,1.25265,1.25375,1.2516,1.2535,699200000.0
2009-02-27 02:30:00,1.2535,1.25505,1.25288,1.2539,589400000.0
2009-02-27 03:00:00,1.25385,1.25495,1.25369,1.2547,577400000.0
2009-02-27 03:30:00,1.2547,1.25485,1.2535,1.25354,514599997.0
2009-02-27 04:00:00,1.25425,1.2551,1.25372,1.2547,730300000.0
2009-02-27 04:30:00,1.2547,1.25485,1.2532,1.25365,529800000.0
2009-02-27 05:00:00,1.25365,1.25408,1.25313,1.25408,514400000.0
2009-02-27 05:30:00,1.25405,1.2558,1.25355,1.2547,740200000.0
2009-02-27 06:00:00,1.25475,1.25495,1.2533,1.2547,693400000.0
2009-02-27 06:30:00,1.2547,1.2556,1.2535,1.25379,1405800000.0
2009-02-27 07:00:00,1.254,1.2544,1.2522,1.2529,474200000.0
2009-02-27 07:30:00,1.2529,1.2546,1.25209,1.2536,1569800000.0
2009-02-27 08:00:00,1.2536,1.2556,1.25285,1.2556,796800000.0
2009-02-27 08:30:00,1.2556,1.2556,1.25354,1.25405,728200000.0
2009-02-27 09:00:00,1.25405,1.2567,1.25315,1.25465,1041400000.0
2009-02-27 09:30:00,1.25465,1.25525,1.2527,1.25455,1605800002.0
2009-02-27 10:00:00,1.25447,1.25825,1.25426,1.25705,1569200000.0
2009-02-27 10:30:00,1.2573,1.25875,1.255,1.25875,1224200003.0
2009-02-27 11:00:00,1.25875,1.25895,1.25575,1.25825,1326999989.0
2009-02-27 11:30:00,1.25825,1.25845,1.2568,1.2578,1025000000.0
2009-02-27 12:00:00,1.25775,1.25935,1.2577,1.25845,827000000.0
2009-02-27 12:30:00,1.25845,1.25875,1.2572,1.25815,1061000000.0
2009-02-27 13:00:00,1.25815,1.25895,1.25745,1.25815,963199995.0
2009-02-27 13:30:00,1.2582,1.26195,1.25761,1.2619,1264399998.0
2009-02-27 14:00:00,1.2619,1.2625,1.2594,1.26035,1238700001.0
2009-02-27 14:30:00,1.26035,1.26435,1.26035,1.2637,3174400000.0
2009-02-27 15:00:00,1.2637,1.26815,1.2632,1.26755,3149900002.0
2009-02-27 15:30:00,1.26735,1.26985,1.2667,1.26695,4545799999.0
2009-02-27 16:00:00,1.2669,1.26905,1.26475,1.2655,4017900000.0
2009-02-27 16:30:00,1.2655,1.2691,1.26545,1.26855,3990159997.0
2009-02-27 17:00:00,1.26855,1.26865,1.26455,1.26475,2890160000.0
2009-02-27 17:30:00,1.265,1.2697,1.26355,1.2691,3364660000.0
2009-02-27 18:00:00,1.2692,1.27285,1.26575,1.2718,3726240002.0
2009-02-27 18:30:00,1.27175,1.27255,1.2686,1.27065,3347599999.0
2009-02-27 19:00:00,1.27085,1.27115,1.2664,1.2678,2750080000.0
2009-02-27 19:30:00,1.26785,1.26865,1.2644,1.2665,2529619999.0
2009-02-27 20:00:00,1.2665,1.26815,1.26505,1.2666,2002700002.0
2009-02-27 20:30:00,1.2666,1.2706,1.26615,1.2694,2422000000.0
2009-02-27 21:00:00,1.2694,1.2712,1.2687,1.2695,2219080000.0
2009-02-27 21:30:00,1.2695,1.2707,1.26805,1.2694,2305800000.0
2009-02-27 22:00:00,1.2694,1.271,1.2682,1.27035,2564400000.0
2009-02-27 22:30:00,1.27045,1.27255,1.26895,1.272,3168200000.0
2009-02-27 23:00:00,1.2722,1.27435,1.27145,1.2736,1269600000.0
2009-02-27 23:30:00,1.27355,1.27545,1.2727,1.2746,956440000.0
2009-03-02 00:00:00,1.27755,1.27842,1.27728,1.27836,1953600000.0
2009-03-02 00:30:00,1.2784,1.27925,1.27822,1.27907,2442000000.0
2009-03-02 01:00:00,1.27915,1.27955,1.27795,1.2792,2442000000.0
2009-03-02 01:30:00,1.27925,1.2803,1.2789,1.27994,2442000000.0
2009-03-02 02:00:00,1.27905,1.2796,1.2778,1.27895,727600000.0
2009-03-02 02:30:00,1.2789,1.2804,1.2786,1.27975,1087600002.0
2009-03-02 03:00:00,1.28,1.2802,1.27717,1.2779,611800000.0
2009-03-02 03:30:00,1.2779,1.27817,1.27405,1.2747,989800001.0
2009-03-02 04:00:00,1.27435,1.27665,1.27415,1.27577,727000000.0
2009-03-02 04:30:00,1.27569,1.27705,1.27485,1.2767,502200000.0
2009-03-02 05:00:00,1.27657,1.2773,1.27569,1.2763,1286399992.0
2009-03-02 05:30:00,1.2763,1.2769,1.27565,1.2763,886600000.0
2009-03-02 06:00:00,1.27615,1.2785,1.27612,1.27775,1443000000.0
2009-03-02 06:30:00,1.27785,1.27825,1.27477,1.27512,818799998.0
2009-03-02 07:00:00,1.27488,1.27595,1.2735,1.27595,1126800000.0
2009-03-02 07:30:00,1.2761,1.277,1.2743,1.2753,630199998.0
2009-03-02 08:00:00,1.2753,1.2772,1.2749,1.2752,1102200001.0
2009-03-02 08:30:00,1.2755,1.2772,1.27435,1.275,1137200002.0
2009-03-02 09:00:00,1.275,1.27655,1.27205,1.2765,2098400003.0
2009-03-02 09:30:00,1.2765,1.27805,1.27545,1.27675,543400000.0
2009-03-02 10:00:00,1.2768,1.2817,1.2768,1.2806,1649000001.0
2009-03-02 10:30:00,1.28065,1.28295,1.278,1.2794,2871600002.0
2009-03-02 11:00:00,1.27945,1.28305,1.2785,1.2811,1698300000.0
2009-03-02 11:30:00,1.2811,1.28135,1.2774,1.27825,1388200000.0
2009-03-02 12:00:00,1.27835,1.28095,1.2772,1.2791,1955400000.0
2009-03-02 12:30:00,1.2791,1.2824,1.27865,1.28115,1480300000.0
2009-03-02 13:00:00,1.28135,1.28155,1.2799,1.28125,1152900000.0
2009-03-02 13:30:00,1.28155,1.2844,1.27995,1.28425,1767850000.0
2009-03-02 14:00:00,1.28425,1.28725,1.28325,1.28715,1519200000.0
2009-03-02 14:30:00,1.28715,1.2888,1.2862,1.28845,1894800002.0
2009-03-02 15:00:00,1.28855,1.28855,1.28595,1.28715,2923280004.0
2009-03-02 15:30:00,1.28715,1.2879,1.2812,1.28165,5076200000.0
2009-03-02 16:00:00,1.28165,1.28645,1.28155,1.28575,4119500000.0
2009-03-02 16:30:00,1.2858,1.2876,1.28445,1.2854,5705000006.0
2009-03-02 17:00:00,1.2854,1.28845,1.28365,1.28785,5006000006.0
2009-03-02 17:30:00,1.2878,1.28895,1.2866,1.2873,4053300000.0
2009-03-02 18:00:00,1.2873,1.28865,1.28655,1.2879,4278399996.0
2009-03-02 18:30:00,1.288,1.28975,1.2877,1.2891,2929800001.0
2009-03-02 19:00:00,1.2892,1.2894,1.28465,1.2858,2891600002.0
2009-03-02 19:30:00,1.2858,1.2865,1.28455,1.28645,2610600000.0
2009-03-02 20:00:00,1.28645,1.2885,1.28475,1.28805,2914200000.0
2009-03-02 20:30:00,1.28795,1.28885,1.28475,1.28485,3354200000.0
2009-03-02 21:00:00,1.28495,1.2862,1.28465,1.28615,2662800001.0
2009-03-02 21:30:00,1.28615,1.28755,1.28555,1.28695,2692199993.0
2009-03-02 22:00:00,1.28695,1.2907,1.2869,1.2896,3701199997.0
2009-03-02 22:30:00,1.2896,1.2915,1.2886,1.291,2476300002.0
2009-03-02 23:00:00,1.291,1.29145,1.2901,1.29105,1801799995.0
2009-03-02 23:30:00,1.29095,1.29315,1.2903,1.29315,1318600000.0
2009-03-03 00:00:00,1.29307,1.29323,1.2899,1.2911,1129999994.0
2009-03-03 00:30:00,1.2911,1.29144,1.29026,1.2907,870099995.0
2009-03-03 01:00:00,1.29075,1.29225,1.28998,1.29105,1525999974.0
2009-03-03 01:30:00,1.29105,1.2911,1.29005,1.29025,548999996.0
2009-03-03 02:00:00,1.29025,1.2904,1.28939,1.28969,431500002.0
2009-03-03 02:30:00,1.29015,1.2915,1.2895,1.2895,896800001.0
2009-03-03 03:00:00,1.28975,1.2899,1.2883,1.28895,578800000.0
2009-03-03 03:30:00,1.2891,1.29115,1.28829,1.2893,932400001.0
2009-03-03 04:00:00,1.2893,1.2897,1.28845,1.2885,520983999.0
2009-03-03 04:30:00,1.2885,1.28925,1.28788,1.2884,1013500002.0
2009-03-03 05:00:00,1.28842,1.2887,1.28735,1.2878,1291100000.0
2009-03-03 05:30:00,1.2878,1.2878,1.28405,1.2843,2241249997.0
2009-03-03 06:00:00,1.2843,1.2867,1.2841,1.28567,1590799995.0
2009-03-03 06:30:00,1.28612,1.2869,1.28587,1.2867,734800000.0
2009-03-03 07:00:00,1.28685,1.287,1.2858,1.28625,1265399998.0
2009-03-03 07:30:00,1.28625,1.28685,1.28503,1.28545,959600000.0
2009-03-03 08:00:00,1.28545,1.28575,1.2841,1.28475,1307800001.0
2009-03-03 08:30:00,1.28475,1.28593,1.28391,1.2845,1771000000.0
2009-03-03 09:00:00,1.28455,1.28513,1.2821,1.28285,1988000000.0
2009-03-03 09:30:00,1.28285,1.28335,1.2804,1.2805,2079200000.0
2009-03-03 10:00:00,1.2806,1.28365,1.28055,1.2819,1611200000.0
2009-03-03 10:30:00,1.2818,1.28615,1.28151,1.28615,1906646003.0
2009-03-03 11:00:00,1.28625,1.2866,1.28385,1.28595,1669400000.0
2009-03-03 11:30:00,1.28595,1.28925,1.28555,1.28785,1335600000.0
2009-03-03 12:00:00,1.28785,1.2907,1.2873,1.28875,1924600000.0
2009-03-03 12:30:00,1.2888,1.28945,1.28723,1.28745,1625600000.0
2009-03-03 13:00:00,1.28745,1.29095,1.28733,1.28975,1611000000.0
2009-03-03 13:30:00,1.2899,1.29385,1.2897,1.29305,2095400001.0
2009-03-03 14:00:00,1.29305,1.29335,1.28785,1.2881,1139600000.0
2009-03-03 14:30:00,1.2881,1.2892,1.28795,1.2886,953100000.0
2009-03-03 15:00:00,1.28865,1.2889,1.2842,1.2853,2349400003.0
2009-03-03 15:30:00,1.2853,1.2866,1.2823,1.28315,3086150004.0
2009-03-03 16:00:00,1.28315,1.29595,1.28315,1.29295,8808699979.0
2009-03-03 16:30:00,1.29295,1.29385,1.2905,1.2909,4770399997.0
2009-03-03 17:00:00,1.2909,1.29265,1.28855,1.292,4890300001.0
2009-03-03 17:30:00,1.29205,1.2952,1.29185,1.2946,5590799997.0
2009-03-03 18:00:00,1.29465,1.29735,1.29385,1.29425,7300700003.0
2009-03-03 18:30:00,1.29415,1.2965,1.2934,1.2936,4274799998.0
2009-03-03 19:00:00,1.29365,1.29375,1.2897,1.29185,3731000001.0
2009-03-03 19:30:00,1.29185,1.2959,1.29185,1.2934,3022999998.0
2009-03-03 20:00:00,1.2934,1.2939,1.2924,1.2936,3032999995.0
2009-03-03 20:30:00,1.2935,1.2958,1.2917,1.29215,2800600001.0
2009-03-03 21:00:00,1.2921,1.2926,1.291,1.29155,2388600000.0
2009-03-03 21:30:00,1.2915,1.29155,1.2874,1.2878,2956150000.0
2009-03-03 22:00:00,1.2878,1.2908,1.2878,1.29045,2400400000.0
2009-03-03 22:30:00,1.29045,1.2914,1.2892,1.291,1425249997.0
2009-03-03 23:00:00,1.29105,1.2932,1.29105,1.2927,1002800001.0
2009-03-03 23:30:00,1.2927,1.29385,1.29215,1.29265,1085092000.0
2009-03-04 00:00:00,1.29276,1.2946,1.29262,1.29385,564099999.0
2009-03-04 00:30:00,1.2939,1.2954,1.2939,1.29475,646200006.0
2009-03-04 01:00:00,1.29485,1.29515,1.2924,1.29265,486599999.0
2009-03-04 01:30:00,1.29255,1.29385,1.29228,1.29375,444999999.0
2009-03-04 02:00:00,1.29375,1.2938,1.29213,1.29335,691700001.0
2009-03-04 02:30:00,1.29335,1.29665,1.29285,1.29595,1108500003.0
2009-03-04 03:00:00,1.29595,1.29615,1.2949,1.296,687399999.0
2009-03-04 03:30:00,1.296,1.2966,1.29493,1.29533,624200001.0
2009-03-04 04:00:00,1.29545,1.296,1.29426,1.2944,592800002.0
2009-03-04 04:30:00,1.29429,1.29485,1.29364,1.2941,695399999.0
2009-03-04 05:00:00,1.2941,1.29495,1.29379,1.2941,836999996.0
2009-03-04 05:30:00,1.29435,1.29474,1.29395,1.2941,636800000.0
2009-03-04 06:00:00,1.29415,1.29551,1.29385,1.295,1105200002.0
2009-03-04 06:30:00,1.295,1.2962,1.29425,1.2959,747600000.0
2009-03-04 07:00:00,1.29605,1.2967,1.29405,1.29415,915799999.0
2009-03-04 07:30:00,1.2942,1.29473,1.29345,1.2939,1211200000.0
2009-03-04 08:00:00,1.29408,1.2944,1.2934,1.29345,1713799997.0
2009-03-04 08:30:00,1.29345,1.29405,1.2929,1.293,937800002.0
2009-03-04 09:00:00,1.293,1.293,1.28965,1.29075,899200000.0
2009-03-04 09:30:00,1.29075,1.29225,1.28909,1.29205,1283400000.0
2009-03-04 10:00:00,1.29205,1.29355,1.2895,1.29005,1300050002.0
2009-03-04 10:30:00,1.29,1.293,1.2885,1.293,1275900000.0
2009-03-04 11:00:00,1.293,1.2952,1.29205,1.29365,1476500000.0
2009-03-04 11:30:00,1.29365,1.294,1.29185,1.29275,1018400000.0
2009-03-04 12:00:00,1.29275,1.2943,1.2922,1.29355,904900000.0
2009-03-04 12:30:00,1.2936,1.29445,1.29325,1.29405,1217900000.0
2009-03-04 13:00:00,1.294,1.29435,1.2908,1.2908,1098200000.0
2009-03-04 13:30:00,1.2908,1.29125,1.28945,1.2898,1576900000.0
2009-03-04 14:00:00,1.2899,1.2917,1.28935,1.2915,2091440002.0
2009-03-04 14:30:00,1.29145,1.29185,1.2865,1.28715,2893580003.0
2009-03-04 15:00:00,1.28715,1.2901,1.2863,1.28955,3364799999.0
2009-03-04 15:30:00,1.28955,1.28955,1.28425,1.28475,2875210007.0
2009-03-04 16:00:00,1.28475,1.28595,1.2816,1.2841,3556200001.0
2009-03-04 16:30:00,1.28415,1.28475,1.2823,1.28235,4698679999.0
2009-03-04 17:00:00,1.28235,1.28595,1.28,1.28425,3618720001.0
2009-03-04 17:30:00,1.2843,1.28595,1.2836,1.28495,3316700000.0
2009-03-04 18:00:00,1.28495,1.285,1.27905,1.2797,3883340000.0
2009-03-04 18:30:00,1.2796,1.2805,1.2761,1.2768,4445400000.0
2009-03-04 19:00:00,1.27675,1.27955,1.276,1.2793,2359000000.0
2009-03-04 19:30:00,1.27935,1.28265,1.279,1.28015,2326240000.0
2009-03-04 20:00:00,1.2802,1.281,1.27855,1.27955,1367300000.0
2009-03-04 20:30:00,1.27965,1.27985,1.27705,1.2784,1626800000.0
2009-03-04 21:00:00,1.27835,1.27885,1.2761,1.2773,2475440000.0
2009-03-04 21:30:00,1.27735,1.27745,1.27295,1.2735,2607200000.0
2009-03-04 22:00:00,1.2735,1.275,1.27105,1.273,1739720000.0
2009-03-04 22:30:00,1.273,1.2752,1.27245,1.27495,1126000000.0
2009-03-04 23:00:00,1.2751,1.27515,1.2732,1.2738,1154400000.0
2009-03-04 23:30:00,1.2738,1.27475,1.27215,1.27275,782500000.0
2009-03-05 00:00:00,1.2728,1.27305,1.27184,1.27255,442599999.0
2009-03-05 00:30:00,1.27265,1.27415,1.27203,1.2736,555600000.0
2009-03-05 01:00:00,1.2736,1.27425,1.27271,1.2737,676869999.0
2009-03-05 01:30:00,1.27395,1.27635,1.27335,1.27625,776200001.0
2009-03-05 02:00:00,1.27625,1.27655,1.2748,1.275,816800006.0
2009-03-05 02:30:00,1.275,1.2762,1.27455,1.276,1007800000.0
2009-03-05 03:00:00,1.276,1.2776,1.27544,1.277,910000003.0
2009-03-05 03:30:00,1.277,1.27715,1.27574,1.27655,479400000.0
2009-03-05 04:00:00,1.2765,1.27775,1.27596,1.27735,555700000.0
2009-03-05 04:30:00,1.27736,1.2778,1.27688,1.27745,510900000.0
2009-03-05 05:00:00,1.27705,1.27785,1.27701,1.2774,853699999.0
2009-03-05 05:30:00,1.2774,1.2777,1.27697,1.2775,1073700000.0
2009-03-05 06:00:00,1.2775,1.27785,1.277,1.277,1280700000.0
2009-03-05 06:30:00,1.2771,1.27725,1.27637,1.2768,915200000.0
2009-03-05 07:00:00,1.27698,1.27765,1.27658,1.2775,1007400000.0
2009-03-05 07:30:00,1.27745,1.27775,1.27707,1.27733,1966800000.0
2009-03-05 08:00:00,1.27736,1.2779,1.27692,1.27785,1264599998.0
2009-03-05 08:30:00,1.27785,1.27845,1.27741,1.2778,565700001.0
2009-03-05 09:00:00,1.2779,1.27845,1.277,1.2775,900900000.0
2009-03-05 09:30:00,1.27745,1.27825,1.27693,1.27775,1838000002.0
2009-03-05 10:00:00,1.27775,1.27845,1.27745,1.2777,577200000.0
2009-03-05 10:30:00,1.27775,1.27835,1.27704,1.27835,558000000.0
2009-03-05 11:00:00,1.27835,1.27915,1.27745,1.27915,2531800000.0
2009-03-05 11:30:00,1.27915,1.2813,1.27825,1.28125,1351900000.0
2009-03-05 12:00:00,1.28115,1.2812,1.2791,1.28,1805800001.0
2009-03-05 12:30:00,1.28,1.28165,1.28,1.2815,1619180000.0
2009-03-05 13:00:00,1.28155,1.284,1.2813,1.2839,1567000000.0
2009-03-05 13:30:00,1.28385,1.2842,1.28235,1.2835,1543200000.0
2009-03-05 14:00:00,1.2835,1.2873,1.28245,1.2871,2105799991.0
2009-03-05 14:30:00,1.28715,1.28715,1.2826,1.28325,1339600000.0
2009-03-05 15:00:00,1.28335,1.2865,1.28325,1.2859,1723200000.0
2009-03-05 15:30:00,1.28605,1.2887,1.28505,1.28825,3723300000.0
2009-03-05 16:00:00,1.2882,1.28835,1.2853,1.2858,3885299998.0
2009-03-05 16:30:00,1.2858,1.2858,1.28115,1.2835,5275800000.0
2009-03-05 17:00:00,1.2835,1.2835,1.27905,1.2812,5601200000.0
2009-03-05 17:30:00,1.2812,1.2864,1.27795,1.28615,3425199999.0
2009-03-05 18:00:00,1.28615,1.2897,1.2833,1.2892,3345720000.0
2009-03-05 18:30:00,1.2892,1.28975,1.28645,1.28735,2317500000.0
2009-03-05 19:00:00,1.2874,1.2883,1.2846,1.2847,2091700000.0
2009-03-05 19:30:00,1.2847,1.28805,1.28385,1.2872,2835400000.0
2009-03-05 20:00:00,1.2875,1.2875,1.2848,1.2855,2283400000.0
2009-03-05 20:30:00,1.2854,1.2875,1.2838,1.28675,2462600000.0
2009-03-05 21:00:00,1.28675,1.2911,1.28675,1.28985,3715500000.0
2009-03-05 21:30:00,1.29,1.29055,1.28835,1.28995,3439420000.0
2009-03-05 22:00:00,1.29015,1.29045,1.28705,1.28895,1657340000.0
2009-03-05 22:30:00,1.28895,1.29105,1.2875,1.288,1805420000.0
2009-03-05 23:00:00,1.28815,1.2897,1.2875,1.28875,1229630000.0
2009-03-05 23:30:00,1.28875,1.29045,1.28849,1.29045,675200000.0
2009-03-06 00:00:00,1.28995,1.29065,1.28885,1.28905,261000000.0
2009-03-06 00:30:00,1.28905,1.2895,1.2884,1.2888,395399998.0
2009-03-06 01:00:00,1.28904,1.2892,1.28775,1.28845,1224399995.0
2009-03-06 01:30:00,1.28846,1.2888,1.2873,1.2875,862799999.0
2009-03-06 02:00:00,1.2875,1.2889,1.2862,1.2869,780700000.0
2009-03-06 02:30:00,1.2869,1.2869,1.28475,1.28563,800800001.0
2009-03-06 03:00:00,1.28602,1.288,1.28579,1.28715,599800001.0
2009-03-06 03:30:00,1.28715,1.2885,1.2854,1.288,967299997.0
2009-03-06 04:00:00,1.288,1.288,1.28635,1.2865,392200000.0
2009-03-06 04:30:00,1.28632,1.2865,1.28524,1.28565,435600000.0
2009-03-06 05:00:00,1.28555,1.28625,1.28485,1.28535,527799997.0
2009-03-06 05:30:00,1.2854,1.2857,1.28475,1.2852,935520001.0
2009-03-06 06:00:00,1.28497,1.2854,1.28415,1.28445,1827250002.0
2009-03-06 06:30:00,1.28455,1.2853,1.28385,1.28485,1029899998.0
2009-03-06 07:00:00,1.28485,1.28501,1.28402,1.28455,1601400000.0
2009-03-06 07:30:00,1.28455,1.28575,1.28345,1.2835,1680799994.0
2009-03-06 08:00:00,1.28355,1.2837,1.28193,1.2828,784999998.0
2009-03-06 08:30:00,1.2828,1.2829,1.2817,1.282,1052200001.0
2009-03-06 09:00:00,1.282,1.28255,1.28005,1.2812,2242019993.0
2009-03-06 09:30:00,1.2812,1.28165,1.27885,1.28105,2125300001.0
2009-03-06 10:00:00,1.28105,1.2816,1.2793,1.27995,2412099999.0
2009-03-06 10:30:00,1.27995,1.28435,1.27865,1.28415,4728100001.0
2009-03-06 11:00:00,1.2843,1.2852,1.28185,1.2844,4320799998.0
2009-03-06 11:30:00,1.2844,1.2855,1.2831,1.28505,3007199998.0
2009-03-06 12:00:00,1.28515,1.2879,1.2825,1.283,2126000000.0
2009-03-06 12:30:00,1.283,1.2846,1.2814,1.28215,2770799988.0
2009-03-06 13:00:00,1.2822,1.2854,1.2822,1.28395,1158200000.0
2009-03-06 13:30:00,1.2839,1.2864,1.2833,1.28595,2495600003.0
2009-03-06 14:00:00,1.28615,1.2862,1.28325,1.285,1491600000.0
2009-03-06 14:30:00,1.285,1.2858,1.284,1.28485,1287400000.0
2009-03-06 15:00:00,1.2848,1.28525,1.2826,1.2826,1988800000.0
2009-03-06 15:30:00,1.28235,1.2836,1.27745,1.2787,4735839998.0
2009-03-06 16:00:00,1.2787,1.28125,1.27645,1.2791,3537100000.0
2009-03-06 16:30:00,1.2791,1.2824,1.27675,1.2823,3632200001.0
2009-03-06 17:00:00,1.28205,1.287,1.2805,1.28445,3521000000.0
2009-03-06 17:30:00,1.28445,1.2888,1.28375,1.2863,3987740000.0
2009-03-06 18:00:00,1.2864,1.2882,1.2861,1.2873,3654499998.0
2009-03-06 18:30:00,1.28725,1.28755,1.2856,1.28645,2829199999.0
2009-03-06 19:00:00,1.28645,1.2865,1.2823,1.2844,2300690002.0
2009-03-06 19:30:00,1.28445,1.2866,1.2835,1.28525,2221200000.0
2009-03-06 20:00:00,1.285,1.2884,1.2842,1.288,2077900000.0
2009-03-06 20:30:00,1.288,1.28905,1.28675,1.28695,2088200000.0
2009-03-06 21:00:00,1.287,1.2878,1.28525,1.28635,2692099996.0
2009-03-06 21:30:00,1.28645,1.2891,1.28555,1.2885,2902010871.0
2009-03-06 22:00:00,1.2885,1.28965,1.2878,1.2894,2004400003.0
2009-03-06 22:30:00,1.2894,1.2896,1.28575,1.2862,2253499997.0
2009-03-06 23:00:00,1.28635,1.28785,1.28505,1.28715,1358600000.0
2009-03-06 23:30:00,1.2873,1.28735,1.285,1.2859,657900000.0
2009-03-09 00:00:00,1.2843,1.28445,1.28255,1.2828,223200000.0
2009-03-09 00:30:00,1.2829,1.2831,1.28195,1.2823,186000000.0
2009-03-09 01:00:00,1.2821,1.2838,1.2816,1.2822,372000000.0
2009-03-09 01:30:00,1.2823,1.28355,1.2817,1.28325,334800000.0
2009-03-09 02:00:00,1.28225,1.28335,1.2815,1.282,381600000.0
2009-03-09 02:30:00,1.28205,1.2835,1.28121,1.28345,322200000.0
2009-03-09 03:00:00,1.2827,1.2837,1.28264,1.28355,248200000.0
2009-03-09 03:30:00,1.2835,1.28495,1.28285,1.28437,733640000.0
2009-03-09 04:00:00,1.2844,1.28465,1.28297,1.28355,410000000.0
2009-03-09 04:30:00,1.28385,1.28425,1.2833,1.28365,389200000.0
2009-03-09 05:00:00,1.2837,1.2862,1.28345,1.28545,801200000.0
2009-03-09 05:30:00,1.28545,1.28795,1.2849,1.28645,1125600000.0
2009-03-09 06:00:00,1.2863,1.2868,1.28611,1.28655,726600000.0
2009-03-09 06:30:00,1.28655,1.2875,1.28645,1.28695,1425200002.0
2009-03-09 07:00:00,1.28675,1.28695,1.28501,1.28525,1333800000.0
2009-03-09 07:30:00,1.28529,1.2856,1.28434,1.2846,1116400000.0
2009-03-09 08:00:00,1.2846,1.28695,1.28419,1.28653,1083000000.0
2009-03-09 08:30:00,1.28636,1.287,1.28562,1.28685,763000000.0
2009-03-09 09:00:00,1.28685,1.28785,1.28535,1.28555,1590200001.0
2009-03-09 09:30:00,1.28565,1.2862,1.28505,1.28505,1507800000.0
2009-03-09 10:00:00,1.28505,1.28855,1.28445,1.2877,849000000.0
2009-03-09 10:30:00,1.2878,1.28985,1.2878,1.28985,1914400001.0
2009-03-09 11:00:00,1.28965,1.29175,1.2893,1.29015,1733600003.0
2009-03-09 11:30:00,1.29025,1.2913,1.28925,1.29095,1749800000.0
2009-03-09 12:00:00,1.29095,1.29155,1.289,1.2914,2544190001.0
2009-03-09 12:30:00,1.29145,1.2929,1.29075,1.2923,4202420006.0
2009-03-09 13:00:00,1.2923,1.2937,1.2923,1.29275,1484900000.0
2009-03-09 13:30:00,1.2927,1.295,1.29265,1.29425,1866600003.0
2009-03-09 14:00:00,1.29405,1.2955,1.29255,1.29545,2133200000.0
2009-03-09 14:30:00,1.2955,1.30425,1.29515,1.30365,5850819980.0
2009-03-09 15:00:00,1.3038,1.30635,1.3024,1.30465,5459839992.0
2009-03-09 15:30:00,1.30465,1.30525,1.3004,1.302,6403719999.0
2009-03-09 16:00:00,1.302,1.30245,1.2956,1.29825,5320400004.0
2009-03-09 16:30:00,1.2984,1.30045,1.2953,1.2983,5000299999.0
2009-03-09 17:00:00,1.2984,1.29955,1.29525,1.2977,4647700000.0
2009-03-09 17:30:00,1.2977,1.30075,1.2969,1.29945,4929499998.0
2009-03-09 18:00:00,1.29945,1.30145,1.2931,1.2956,4208100000.0
2009-03-09 18:30:00,1.2956,1.29825,1.295,1.2971,4665800000.0
2009-03-09 19:00:00,1.29715,1.29805,1.29625,1.29705,3068200000.0
2009-03-09 19:30:00,1.29705,1.2973,1.29515,1.29625,2688200000.0
2009-03-09 20:00:00,1.29625,1.2978,1.2939,1.2944,4110099999.0
2009-03-09 20:30:00,1.29435,1.29605,1.2937,1.29565,2888600000.0
2009-03-09 21:00:00,1.2957,1.30035,1.2952,1.29885,3067400000.0
2009-03-09 21:30:00,1.29885,1.29985,1.2983,1.29865,2357799998.0
2009-03-09 22:00:00,1.29865,1.30005,1.2983,1.2997,756400000.0
2009-03-09 22:30:00,1.29965,1.30165,1.2994,1.30095,1159600000.0
2009-03-09 23:00:00,1.30095,1.301,1.29905,1.29935,294700000.0
2009-03-09 23:30:00,1.2997,1.30095,1.2991,1.29972,407000000.0
2009-03-10 00:00:00,1.2997,1.3009,1.29908,1.2998,820440000.0
2009-03-10 00:30:00,1.2999,1.30009,1.2989,1.29905,549176000.0
2009-03-10 01:00:00,1.29905,1.2995,1.2985,1.29875,429500000.0
2009-03-10 01:30:00,1.2984,1.29995,1.2974,1.2983,1476999998.0
2009-03-10 02:00:00,1.2983,1.2988,1.29665,1.29665,717999994.0
2009-03-10 02:30:00,1.29675,1.29815,1.2964,1.29737,600100000.0
2009-03-10 03:00:00,1.29745,1.29758,1.29485,1.2957,768321991.0
2009-03-10 03:30:00,1.2957,1.2959,1.2946,1.29505,430200000.0
2009-03-10 04:00:00,1.295,1.2959,1.29459,1.2951,732799998.0
2009-03-10 04:30:00,1.2951,1.2966,1.29495,1.2951,438200000.0
2009-03-10 05:00:00,1.2951,1.2954,1.2921,1.2923,1589721001.0
2009-03-10 05:30:00,1.29225,1.2934,1.29202,1.29255,461638200.0
2009-03-10 06:00:00,1.2923,1.29365,1.29206,1.29339,660000000.0
2009-03-10 06:30:00,1.29303,1.2939,1.2928,1.29305,1318400002.0
2009-03-10 07:00:00,1.293,1.29375,1.2929,1.2934,758800000.0
2009-03-10 07:30:00,1.2934,1.2936,1.2884,1.2898,1118430000.0
2009-03-10 08:00:00,1.2899,1.29185,1.28855,1.2914,986000000.0
2009-03-10 08:30:00,1.2915,1.2927,1.2913,1.29245,924000000.0
2009-03-10 09:00:00,1.29245,1.2925,1.29085,1.29155,1510200000.0
2009-03-10 09:30:00,1.29155,1.29315,1.2894,1.28985,1558400000.0
2009-03-10 10:00:00,1.28985,1.2925,1.28835,1.2891,2574640001.0
2009-03-10 10:30:00,1.2892,1.2898,1.286,1.2878,2040240003.0
2009-03-10 11:00:00,1.28785,1.28975,1.287,1.2873,1701699999.0
2009-03-10 11:30:00,1.2874,1.29065,1.28715,1.2902,1320799998.0
2009-03-10 12:00:00,1.2902,1.29085,1.2881,1.28835,1528340000.0
2009-03-10 12:30:00,1.2883,1.2924,1.2882,1.29095,1601100000.0
2009-03-10 13:00:00,1.29095,1.29255,1.29045,1.29155,1053100000.0
2009-03-10 13:30:00,1.29155,1.29205,1.2882,1.28865,1412400001.0
2009-03-10 14:00:00,1.28865,1.2892,1.2825,1.28355,2577499999.0
2009-03-10 14:30:00,1.28355,1.28505,1.2794,1.2823,5548500010.0
2009-03-10 15:00:00,1.28235,1.28405,1.27795,1.2837,3779740001.0
2009-03-10 15:30:00,1.2837,1.28415,1.27785,1.2791,3041640000.0
2009-03-10 16:00:00,1.2792,1.2793,1.27245,1.276,4840520001.0
2009-03-10 16:30:00,1.276,1.27885,1.2748,1.2788,2968880005.0
2009-03-10 17:00:00,1.2789,1.279,1.277,1.2778,2956020000.0
2009-03-10 17:30:00,1.2778,1.2802,1.2773,1.2795,3280499999.0
2009-03-10 18:00:00,1.2797,1.2827,1.27755,1.28265,3884779997.0
2009-03-10 18:30:00,1.28265,1.2828,1.28115,1.2821,3009100000.0
2009-03-10 19:00:00,1.2822,1.2839,1.2814,1.28345,1749440000.0
2009-03-10 19:30:00,1.28355,1.2846,1.28075,1.28415,2198000000.0
2009-03-10 20:00:00,1.2843,1.2875,1.28405,1.2848,3337600000.0
2009-03-10 20:30:00,1.2848,1.2885,1.2846,1.28785,2409680000.0
2009-03-10 21:00:00,1.2879,1.2887,1.28665,1.2878,2713000005.0
2009-03-10 21:30:00,1.2878,1.2886,1.2849,1.28515,1619900000.0
2009-03-10 22:00:00,1.28515,1.2852,1.28195,1.2825,1005800000.0
2009-03-10 22:30:00,1.2825,1.28265,1.27865,1.27875,846486500.0
2009-03-10 23:00:00,1.27875,1.28175,1.27875,1.2805,383200000.0
2009-03-10 23:30:00,1.2804,1.2814,1.27987,1.28074,435400000.0
2009-03-11 00:00:00,1.281,1.28225,1.28011,1.2814,710100000.0
2009-03-11 00:30:00,1.28145,1.28175,1.28056,1.28103,577199987.0
2009-03-11 01:00:00,1.2813,1.28195,1.2806,1.28151,591850000.0
2009-03-11 01:30:00,1.28134,1.28186,1.28055,1.2807,1057599991.0
2009-03-11 02:00:00,1.28065,1.28155,1.2794,1.2794,864800000.0
2009-03-11 02:30:00,1.27945,1.2807,1.2787,1.27935,453200000.0
2009-03-11 03:00:00,1.27945,1.28135,1.2793,1.28078,595280000.0
2009-03-11 03:30:00,1.28068,1.2814,1.27915,1.2806,884399996.0
2009-03-11 04:00:00,1.28065,1.2812,1.27953,1.2808,438000000.0
2009-03-11 04:30:00,1.2808,1.2808,1.27975,1.2802,379400000.0
2009-03-11 05:00:00,1.28022,1.28105,1.27992,1.28005,533600000.0
2009-03-11 05:30:00,1.28045,1.2853,1.2801,1.2847,790600000.0
2009-03-11 06:00:00,1.2847,1.2869,1.28425,1.28595,659480000.0
2009-03-11 06:30:00,1.28595,1.28635,1.28465,1.2853,1145600000.0
2009-03-11 07:00:00,1.2853,1.28575,1.2845,1.28525,489600000.0
2009-03-11 07:30:00,1.28485,1.28585,1.2835,1.2835,714400000.0
2009-03-11 08:00:00,1.28345,1.2857,1.28345,1.28525,645400000.0
2009-03-11 08:30:00,1.28495,1.2868,1.2849,1.28605,353400000.0
2009-03-11 09:00:00,1.28625,1.2868,1.2843,1.2855,773900000.0
2009-03-11 09:30:00,1.28585,1.2865,1.2846,1.2847,1550880005.0
2009-03-11 10:00:00,1.2846,1.28605,1.28255,1.28415,2295800012.0
2009-03-11 10:30:00,1.2846,1.2872,1.2845,1.28645,2192040011.0
2009-03-11 11:00:00,1.28645,1.2866,1.28265,1.28395,1980520018.0
2009-03-11 11:30:00,1.28395,1.2855,1.28295,1.2845,1685200002.0
2009-03-11 12:00:00,1.28445,1.28445,1.28005,1.2821,2616680005.0
2009-03-11 12:30:00,1.2821,1.2821,1.27995,1.2813,2401039997.0
2009-03-11 13:00:00,1.2814,1.28185,1.27935,1.27995,2496640008.0
2009-03-11 13:30:00,1.27995,1.281,1.2774,1.27905,2844700002.0
2009-03-11 14:00:00,1.279,1.28115,1.2777,1.27865,3169400001.0
2009-03-11 14:30:00,1.27875,1.27975,1.27675,1.2783,4165600003.0
2009-03-11 15:00:00,1.2783,1.2793,1.27505,1.2775,4703600000.0
2009-03-11 15:30:00,1.2775,1.2806,1.2771,1.2798,5826100000.0
2009-03-11 16:00:00,1.27985,1.2819,1.2777,1.2777,4222039999.0
2009-03-11 16:30:00,1.2778,1.28015,1.2759,1.2793,3466099999.0
2009-03-11 17:00:00,1.2795,1.2807,1.2777,1.2796,2993799999.0
2009-03-11 17:30:00,1.2796,1.28115,1.27835,1.2809,2294700004.0
2009-03-11 18:00:00,1.2807,1.2865,1.28025,1.285,4850980005.0
2009-03-11 18:30:00,1.285,1.2867,1.283,1.28665,2963000000.0
2009-03-11 19:00:00,1.2867,1.28945,1.2855,1.28745,2511400000.0
2009-03-11 19:30:00,1.2873,1.28745,1.28505,1.28515,1558800000.0
2009-03-11 20:00:00,1.28515,1.2902,1.28445,1.2889,2968800000.0
2009-03-11 20:30:00,1.28885,1.28945,1.287,1.2882,2691399999.0
2009-03-11 21:00:00,1.2882,1.28855,1.28285,1.28305,2107400001.0
2009-03-11 21:30:00,1.283,1.2865,1.2828,1.28595,1837800000.0
2009-03-11 22:00:00,1.286,1.286,1.28345,1.2848,1173500001.0
2009-03-11 22:30:00,1.2849,1.2851,1.2821,1.2848,886940000.0
2009-03-11 23:00:00,1.28457,1.2858,1.28416,1.2853,303800000.0
2009-03-11 23:30:00,1.2853,1.2854,1.28337,1.28348,405000000.0
2009-03-12 00:00:00,1.2837,1.2842,1.28265,1.2839,484600000.0
2009-03-12 00:30:00,1.284,1.28705,1.28346,1.28655,814238000.0
2009-03-12 01:00:00,1.28645,1.288,1.2855,1.288,760000000.0
2009-03-12 01:30:00,1.288,1.2895,1.28775,1.2892,806200000.0
2009-03-12 02:00:00,1.28925,1.29,1.28685,1.2875,805600000.0
2009-03-12 02:30:00,1.2875,1.2875,1.28535,1.2861,611400000.0
2009-03-12 03:00:00,1.28615,1.28675,1.28409,1.28545,700000002.0
2009-03-12 03:30:00,1.2856,1.2867,1.28482,1.28577,772500000.0
2009-03-12 04:00:00,1.2861,1.2867,1.28434,1.2856,434800000.0
2009-03-12 04:30:00,1.28563,1.287,1.2853,1.2862,376000000.0
2009-03-12 05:00:00,1.2862,1.288,1.28525,1.28685,728700000.0
2009-03-12 05:30:00,1.28685,1.2879,1.28528,1.28685,674200000.0
2009-03-12 06:00:00,1.287,1.28765,1.2864,1.2867,631000000.0
2009-03-12 06:30:00,1.2866,1.28835,1.28642,1.288,739400000.0
2009-03-12 07:00:00,1.28762,1.2888,1.28645,1.2883,1149880000.0
2009-03-12 07:30:00,1.28802,1.28895,1.28744,1.28805,639400000.0
2009-03-12 08:00:00,1.28815,1.29115,1.2879,1.29105,845600000.0
2009-03-12 08:30:00,1.2911,1.2918,1.28992,1.29145,826200000.0
2009-03-12 09:00:00,1.29145,1.2922,1.2901,1.2904,1809199994.0
2009-03-12 09:30:00,1.2904,1.29255,1.2903,1.2921,1141800000.0
2009-03-12 10:00:00,1.29215,1.29565,1.29095,1.2937,2461439996.0
2009-03-12 10:30:00,1.2937,1.29465,1.29085,1.29165,1418699999.0
2009-03-12 11:00:00,1.29165,1.2919,1.28745,1.2893,2833180002.0
2009-03-12 11:30:00,1.28935,1.28955,1.28585,1.28795,2322700001.0
2009-03-12 12:00:00,1.28805,1.289,1.28575,1.2874,2126379999.0
2009-03-12 12:30:00,1.2874,1.29015,1.28685,1.2893,2398799988.0
2009-03-12 13:00:00,1.2891,1.29105,1.2891,1.28925,2407799995.0
2009-03-12 13:30:00,1.28925,1.28995,1.2887,1.28895,1710399999.0
2009-03-12 14:00:00,1.28895,1.2896,1.28715,1.2879,2476800000.0
2009-03-12 14:30:00,1.2878,1.2884,1.2852,1.286,3543000000.0
2009-03-12 15:00:00,1.286,1.2912,1.28395,1.2878,6126920002.0
2009-03-12 15:30:00,1.2878,1.2918,1.28645,1.291,5358000000.0
2009-03-12 16:00:00,1.291,1.2946,1.28875,1.28925,5719470000.0
2009-03-12 16:30:00,1.2889,1.2913,1.28805,1.2913,4712369987.0
2009-03-12 17:00:00,1.2912,1.29185,1.29015,1.2911,3499690001.0
2009-03-12 17:30:00,1.29115,1.29135,1.28815,1.2908,2565599997.0
2009-03-12 18:00:00,1.29085,1.2909,1.2877,1.28815,2548500000.0
2009-03-12 18:30:00,1.2883,1.28855,1.28495,1.285,3852400000.0
2009-03-12 19:00:00,1.28505,1.28615,1.28245,1.28455,4392100000.0
2009-03-12 19:30:00,1.2846,1.28595,1.28015,1.28125,3631499999.0
2009-03-12 20:00:00,1.28115,1.28255,1.28105,1.2816,3376400000.0
2009-03-12 20:30:00,1.2816,1.2817,1.2781,1.2787,3783400001.0
2009-03-12 21:00:00,1.27875,1.2793,1.27665,1.27875,2744600001.0
2009-03-12 21:30:00,1.27875,1.2805,1.2776,1.27905,2523500001.0
2009-03-12 22:00:00,1.2791,1.2802,1.2766,1.27675,1555100000.0
2009-03-12 22:30:00,1.27685,1.27845,1.27675,1.27775,1000400000.0
2009-03-12 23:00:00,1.2772,1.27765,1.27663,1.2776,356600000.0
2009-03-12 23:30:00,1.27703,1.27835,1.27667,1.27725,617849997.0
2009-03-13 00:00:00,1.2773,1.2785,1.27705,1.2782,431000000.0
2009-03-13 00:30:00,1.27825,1.2808,1.27795,1.2794,1025300000.0
2009-03-13 01:00:00,1.2797,1.28025,1.2783,1.27955,796200000.0
2009-03-13 01:30:00,1.27912,1.27985,1.27873,1.27915,416399999.0
2009-03-13 02:00:00,1.27915,1.2794,1.2769,1.2785,579600000.0
2009-03-13 02:30:00,1.2785,1.27885,1.27727,1.27741,571600000.0
2009-03-13 03:00:00,1.2776,1.2786,1.27635,1.2774,720600000.0
2009-03-13 03:30:00,1.2775,1.2793,1.27685,1.2774,852099999.0
2009-03-13 04:00:00,1.2774,1.27835,1.2766,1.2779,507600000.0
2009-03-13 04:30:00,1.2779,1.27845,1.27663,1.27698,1253000000.0
2009-03-13 05:00:00,1.27691,1.27753,1.27668,1.2771,1620000000.0
2009-03-13 05:30:00,1.277,1.2783,1.27653,1.2779,934300000.0
2009-03-13 06:00:00,1.27785,1.27855,1.27678,1.27725,889600000.0
2009-03-13 06:30:00,1.27725,1.2793,1.27681,1.27755,1241400000.0
2009-03-13 07:00:00,1.2776,1.2785,1.2772,1.27755,926960000.0
2009-03-13 07:30:00,1.2777,1.27815,1.27694,1.27725,1354880000.0
2009-03-13 08:00:00,1.27855,1.27875,1.27621,1.2774,1200200000.0
2009-03-13 08:30:00,1.27745,1.2784,1.27653,1.2782,716000000.0
2009-03-13 09:00:00,1.27845,1.2801,1.27735,1.2785,2062000003.0
2009-03-13 09:30:00,1.2785,1.28015,1.27775,1.2797,3765299998.0
2009-03-13 10:00:00,1.2797,1.28025,1.2762,1.27665,3518769997.0
2009-03-13 10:30:00,1.27665,1.27855,1.2752,1.27675,3384400002.0
2009-03-13 11:00:00,1.2768,1.27705,1.27465,1.2764,4220899994.0
2009-03-13 11:30:00,1.2764,1.27835,1.2703,1.27575,4485999995.0
2009-03-13 12:00:00,1.27595,1.2801,1.27495,1.27895,3396700016.0
2009-03-13 12:30:00,1.27905,1.2802,1.27685,1.278,1447100000.0
2009-03-13 13:00:00,1.2794,1.28235,1.2778,1.28115,2451200000.0
2009-03-13 13:30:00,1.2812,1.28425,1.28085,1.28165,1987100001.0
2009-03-13 14:00:00,1.28175,1.2818,1.27435,1.2754,2661700001.0
2009-03-13 14:30:00,1.2755,1.2758,1.2675,1.27115,5886780002.0
2009-03-13 15:00:00,1.27115,1.27295,1.2694,1.27075,2966949996.0
2009-03-13 15:30:00,1.27075,1.2714,1.26865,1.2705,3557000000.0
2009-03-13 16:00:00,1.2705,1.2705,1.26245,1.2666,5470599997.0
2009-03-13 16:30:00,1.26675,1.26915,1.26495,1.26885,3274300000.0
2009-03-13 17:00:00,1.26885,1.27295,1.2677,1.2707,3752000003.0
2009-03-13 17:30:00,1.27075,1.2755,1.27055,1.27525,4274700001.0
2009-03-13 18:00:00,1.27495,1.27505,1.2713,1.27255,3081700000.0
2009-03-13 18:30:00,1.2724,1.2767,1.27175,1.2764,2407400000.0
2009-03-13 19:00:00,1.2765,1.27665,1.27305,1.2737,2526230000.0
2009-03-13 19:30:00,1.2737,1.275,1.27365,1.27375,1291200000.0
2009-03-13 20:00:00,1.27375,1.2758,1.2717,1.2756,2152599999.0
2009-03-13 20:30:00,1.2756,1.2762,1.2729,1.2746,2393100002.0
2009-03-13 21:00:00,1.27465,1.27605,1.2737,1.2741,1416000000.0
2009-03-13 21:30:00,1.2742,1.2742,1.2721,1.2725,1851200001.0
2009-03-13 22:00:00,1.2725,1.27355,1.2714,1.2725,938460001.0
2009-03-13 22:30:00,1.2725,1.2728,1.2702,1.2712,546600000.0
2009-03-16 00:00:00,1.27818,1.27818,1.27581,1.27726,2793600000.0
2009-03-16 00:30:00,1.27698,1.27771,1.27586,1.27661,2560800000.0
2009-03-16 01:00:00,1.27656,1.27671,1.27541,1.27591,2560800000.0
2009-03-16 01:30:00,1.27586,1.27586,1.27456,1.27511,2328000000.0
2009-03-16 02:00:00,1.2763,1.2769,1.2755,1.2761,854000000.0
2009-03-16 02:30:00,1.2761,1.2761,1.2744,1.27485,533200000.0
2009-03-16 03:00:00,1.2749,1.2755,1.27315,1.2739,474700000.0
2009-03-16 03:30:00,1.274,1.27575,1.2735,1.2737,553200000.0
2009-03-16 04:00:00,1.2737,1.2737,1.2726,1.27315,421800000.0
2009-03-16 04:30:00,1.27325,1.2742,1.2731,1.27355,396600000.0
2009-03-16 05:00:00,1.27359,1.27385,1.2728,1.27303,317600000.0
2009-03-16 05:30:00,1.27315,1.2749,1.27305,1.27365,444000000.0
2009-03-16 06:00:00,1.27365,1.2749,1.27354,1.2738,507200000.0
2009-03-16 06:30:00,1.2738,1.27485,1.27345,1.27461,905800000.0
2009-03-16 07:00:00,1.27446,1.2748,1.27352,1.27396,1244700000.0
2009-03-16 07:30:00,1.27425,1.27425,1.2731,1.2737,744000000.0
2009-03-16 08:00:00,1.2737,1.275,1.27335,1.27465,736200001.0
2009-03-16 08:30:00,1.27465,1.27465,1.27315,1.27375,468000000.0
2009-03-16 09:00:00,1.27375,1.27375,1.2712,1.2727,1327900000.0
2009-03-16 09:30:00,1.27265,1.27305,1.2687,1.26905,1738100001.0
2009-03-16 10:00:00,1.2691,1.26965,1.2649,1.26655,2302700000.0
2009-03-16 10:30:00,1.26655,1.2688,1.26495,1.2672,2128679999.0
2009-03-16 11:00:00,1.26725,1.26985,1.26665,1.26905,832800000.0
2009-03-16 11:30:00,1.2691,1.27105,1.26823,1.2698,1561100000.0
2009-03-16 12:00:00,1.2698,1.27015,1.2642,1.26615,2174460001.0
2009-03-16 12:30:00,1.2663,1.2678,1.26425,1.26765,2529900000.0
2009-03-16 13:00:00,1.26765,1.2678,1.26535,1.2671,1622300001.0
2009-03-16 13:30:00,1.2671,1.2672,1.26528,1.26575,1204900000.0
2009-03-16 14:00:00,1.26575,1.266,1.26325,1.26425,2085200000.0
2009-03-16 14:30:00,1.26425,1.26885,1.2642,1.26695,3356629997.0
2009-03-16 15:00:00,1.26695,1.2682,1.2655,1.2663,3202600000.0
2009-03-16 15:30:00,1.26635,1.27095,1.26625,1.26975,4517099998.0
2009-03-16 16:00:00,1.26975,1.2721,1.26845,1.2719,2799680000.0
2009-03-16 16:30:00,1.2719,1.27245,1.26795,1.27015,4568599997.0
2009-03-16 17:00:00,1.27015,1.27135,1.26835,1.2686,4067500000.0
2009-03-16 17:30:00,1.26855,1.27265,1.26805,1.27215,3808399997.0
2009-03-16 18:00:00,1.27215,1.27395,1.27005,1.27035,5421659998.0
2009-03-16 18:30:00,1.27035,1.2705,1.26565,1.26675,4816059998.0
2009-03-16 19:00:00,1.26675,1.26795,1.2655,1.26565,3363600000.0
2009-03-16 19:30:00,1.26575,1.2686,1.2654,1.268,2929800002.0
2009-03-16 20:00:00,1.268,1.269,1.26705,1.26835,3054000000.0
2009-03-16 20:30:00,1.2683,1.27005,1.26785,1.26865,2825800000.0
2009-03-16 21:00:00,1.26875,1.27115,1.2682,1.26995,2697900000.0
2009-03-16 21:30:00,1.27015,1.27355,1.2699,1.27335,3143100000.0
2009-03-16 22:00:00,1.2734,1.27355,1.27155,1.27185,1535000000.0
2009-03-16 22:30:00,1.2719,1.27345,1.2714,1.2716,1549600000.0
2009-03-16 23:00:00,1.27146,1.2724,1.26771,1.27145,245200000.0
2009-03-16 23:30:00,1.27145,1.2717,1.26773,1.2705,488300000.0
2009-03-17 00:00:00,1.2706,1.271,1.26977,1.27075,460200000.0
2009-03-17 00:30:00,1.26977,1.27175,1.26765,1.27135,535600000.0
2009-03-17 01:00:00,1.2714,1.2717,1.27076,1.27095,450600000.0
2009-03-17 01:30:00,1.2711,1.27115,1.2704,1.27082,644800000.0
2009-03-17 02:00:00,1.27064,1.2724,1.27016,1.2721,817600000.0
2009-03-17 02:30:00,1.272,1.2723,1.2702,1.27042,762200000.0
2009-03-17 03:00:00,1.27095,1.27095,1.26835,1.2688,900500000.0
2009-03-17 03:30:00,1.2689,1.2696,1.26865,1.2693,544600000.0
2009-03-17 04:00:00,1.2691,1.26935,1.26833,1.2688,314200000.0
2009-03-17 04:30:00,1.2686,1.269,1.26823,1.2685,346600000.0
2009-03-17 05:00:00,1.26828,1.26925,1.26815,1.2688,407500000.0
2009-03-17 05:30:00,1.2688,1.26955,1.2687,1.26945,465200000.0
2009-03-17 06:00:00,1.26915,1.26965,1.26885,1.26902,1109450000.0
2009-03-17 06:30:00,1.2692,1.26935,1.2685,1.26887,899600000.0
2009-03-17 07:00:00,1.2691,1.2694,1.2677,1.26838,1110400000.0
2009-03-17 07:30:00,1.2685,1.27105,1.26806,1.27005,703900000.0
2009-03-17 08:00:00,1.27015,1.27115,1.26863,1.2695,825600000.0
2009-03-17 08:30:00,1.26915,1.27215,1.26915,1.27165,403200000.0
2009-03-17 09:00:00,1.2717,1.2719,1.2697,1.2702,799499999.0
2009-03-17 09:30:00,1.27015,1.27225,1.2694,1.27175,1647500000.0
2009-03-17 10:00:00,1.27205,1.27365,1.2711,1.27285,2053200000.0
2009-03-17 10:30:00,1.27285,1.27395,1.2717,1.2728,2020699998.0
2009-03-17 11:00:00,1.27245,1.2737,1.27115,1.27195,1584600000.0
2009-03-17 11:30:00,1.27195,1.2735,1.2715,1.273,1178099999.0
2009-03-17 12:00:00,1.2731,1.2731,1.26775,1.2688,2819000001.0
2009-03-17 12:30:00,1.2688,1.26975,1.26755,1.26975,1687900002.0
2009-03-17 13:00:00,1.26975,1.2713,1.26895,1.27085,1808100000.0
2009-03-17 13:30:00,1.27026,1.27395,1.27026,1.27355,3232599998.0
2009-03-17 14:00:00,1.27385,1.2763,1.27315,1.2746,4195799998.0
2009-03-17 14:30:00,1.2746,1.27465,1.2713,1.2728,6368960003.0
2009-03-17 15:00:00,1.27285,1.27615,1.27245,1.27485,5941799994.0
2009-03-17 15:30:00,1.27485,1.27665,1.27285,1.27505,8881900005.0
2009-03-17 16:00:00,1.27515,1.27515,1.2715,1.27335,7802300001.0
2009-03-17 16:30:00,1.27345,1.27455,1.2721,1.27315,5997000000.0
2009-03-17 17:00:00,1.2733,1.2743,1.27255,1.2731,3804700000.0
2009-03-17 17:30:00,1.27315,1.27355,1.2711,1.2717,3191000000.0
2009-03-17 18:00:00,1.2718,1.27245,1.27,1.27165,4679500001.0
2009-03-17 18:30:00,1.27155,1.272,1.2691,1.2706,5513199999.0
2009-03-17 19:00:00,1.2706,1.2707,1.268,1.26925,1852106001.0
2009-03-17 19:30:00,1.26925,1.2723,1.2675,1.27175,1858450001.0
2009-03-17 20:00:00,1.27155,1.2727,1.2704,1.27075,1865400000.0
2009-03-17 20:30:00,1.27075,1.27155,1.2692,1.2704,1865600000.0
2009-03-17 21:00:00,1.2704,1.2705,1.26855,1.2698,2178600000.0
2009-03-17 21:30:00,1.2698,1.27015,1.2681,1.26865,1098850000.0
2009-03-17 22:00:00,1.2686,1.269,1.26783,1.2685,718400000.0
2009-03-17 22:30:00,1.26788,1.27,1.26784,1.2698,576500000.0
2009-03-17 23:00:00,1.2697,1.27025,1.26764,1.26965,370300000.0
2009-03-17 23:30:00,1.26954,1.27005,1.26766,1.2691,382000000.0
2009-03-18 00:00:00,1.2695,1.2695,1.26763,1.2686,701000000.0
2009-03-18 00:30:00,1.2684,1.26885,1.2676,1.268,2764700000.0
2009-03-18 01:00:00,1.26855,1.26935,1.26808,1.26835,631800000.0
2009-03-18 01:30:00,1.26855,1.2695,1.26815,1.26895,695600000.0
2009-03-18 02:00:00,1.269,1.26915,1.268,1.2688,533200000.0
2009-03-18 02:30:00,1.26839,1.2703,1.26753,1.2695,641800000.0
2009-03-18 03:00:00,1.26939,1.2714,1.2692,1.27045,1039400000.0
2009-03-18 03:30:00,1.27035,1.27045,1.2687,1.26921,695400000.0
2009-03-18 04:00:00,1.26895,1.2692,1.26828,1.2692,471000000.0
2009-03-18 04:30:00,1.2692,1.26975,1.26785,1.2683,973200000.0
2009-03-18 05:00:00,1.26818,1.2687,1.26774,1.26815,438600000.0
2009-03-18 05:30:00,1.2684,1.269,1.26799,1.2688,1022400000.0
2009-03-18 06:00:00,1.2689,1.26895,1.26787,1.2684,478200000.0
2009-03-18 06:30:00,1.26792,1.26915,1.2679,1.26825,1543000000.0
2009-03-18 07:00:00,1.26825,1.2688,1.26796,1.26838,1119700000.0
2009-03-18 07:30:00,1.26855,1.26895,1.26792,1.26845,1205300000.0
2009-03-18 08:00:00,1.26855,1.26865,1.26762,1.26815,584600000.0
2009-03-18 08:30:00,1.26815,1.2691,1.26722,1.2691,836400000.0
2009-03-18 09:00:00,1.2691,1.2694,1.26755,1.26885,1772150000.0
2009-03-18 09:30:00,1.2689,1.2715,1.2682,1.2689,1516799999.0
2009-03-18 10:00:00,1.2689,1.26925,1.26745,1.26775,1175400000.0
2009-03-18 10:30:00,1.2677,1.2717,1.26755,1.2717,1729000000.0
2009-03-18 11:00:00,1.2718,1.272,1.2684,1.26975,1806599998.0
2009-03-18 11:30:00,1.26975,1.27,1.2663,1.2668,2274500000.0
2009-03-18 12:00:00,1.2669,1.26895,1.266,1.2683,1441850000.0
2009-03-18 12:30:00,1.26805,1.26935,1.26669,1.26905,1354500000.0
2009-03-18 13:00:00,1.26882,1.2722,1.26854,1.27205,1616400001.0
2009-03-18 13:30:00,1.27225,1.2727,1.27045,1.27175,1351000000.0
2009-03-18 14:00:00,1.27175,1.2725,1.2687,1.26895,2419500000.0
2009-03-18 14:30:00,1.26895,1.2698,1.2617,1.2633,5831100000.0
2009-03-18 15:00:00,1.26325,1.26375,1.2608,1.26255,4432900000.0
2009-03-18 15:30:00,1.2626,1.26665,1.2625,1.26545,5368079994.0
2009-03-18 16:00:00,1.26545,1.26765,1.26315,1.2637,4199599999.0
2009-03-18 16:30:00,1.26375,1.2673,1.26375,1.2673,4039200000.0
2009-03-18 17:00:00,1.267,1.26945,1.26635,1.26825,4500499999.0
2009-03-18 17:30:00,1.2683,1.2751,1.26805,1.2714,7188100002.0
2009-03-18 18:00:00,1.2714,1.27405,1.27115,1.2734,4726200000.0
2009-03-18 18:30:00,1.27345,1.27375,1.2716,1.27235,2755800000.0
2009-03-18 19:00:00,1.27235,1.27265,1.27185,1.27225,2015800000.0
2009-03-18 19:30:00,1.27225,1.27245,1.2692,1.27075,1634200000.0
2009-03-18 20:00:00,1.2709,1.27215,1.2577,1.26035,6170300001.0
2009-03-18 20:30:00,1.2603,1.2616,1.24945,1.2495,8302400001.0
2009-03-18 21:00:00,1.2495,1.25145,1.24685,1.24995,9086700000.0
2009-03-18 21:30:00,1.24995,1.2506,1.24585,1.24625,3705499999.0
2009-03-18 22:00:00,1.2463,1.24745,1.24255,1.24585,3630400000.0
2009-03-18 22:30:00,1.246,1.24675,1.24355,1.24625,2628300000.0
2009-03-18 23:00:00,1.24638,1.24661,1.2443,1.24465,704800000.0
2009-03-18 23:30:00,1.24445,1.24581,1.24425,1.245,586400000.0
2009-03-19 00:00:00,1.24605,1.24775,1.2449,1.24755,584000000.0
2009-03-19 00:30:00,1.24755,1.24825,1.24655,1.24665,1083400000.0
2009-03-19 01:00:00,1.24709,1.24725,1.24535,1.24657,698000000.0
2009-03-19 01:30:00,1.24675,1.24725,1.24621,1.24695,947400000.0
2009-03-19 02:00:00,1.24695,1.2484,1.2454,1.2484,970700000.0
2009-03-19 02:30:00,1.24835,1.24925,1.24745,1.2483,1085900000.0
2009-03-19 03:00:00,1.24855,1.24885,1.24745,1.2485,779900000.0
2009-03-19 03:30:00,1.2485,1.24945,1.24811,1.2493,894000000.0
2009-03-19 04:00:00,1.24894,1.2497,1.2487,1.2493,435400000.0
2009-03-19 04:30:00,1.24904,1.2498,1.24851,1.24906,501400000.0
2009-03-19 05:00:00,1.24929,1.25025,1.2489,1.2498,1668000000.0
2009-03-19 05:30:00,1.2498,1.2498,1.24515,1.2463,2015700001.0
2009-03-19 06:00:00,1.2463,1.24755,1.2461,1.24645,1581600000.0
2009-03-19 06:30:00,1.24645,1.24695,1.2451,1.2466,1749000000.0
2009-03-19 07:00:00,1.24665,1.24665,1.2452,1.2455,1207000000.0
2009-03-19 07:30:00,1.2455,1.24775,1.24495,1.24695,760600000.0
2009-03-19 08:00:00,1.24695,1.2481,1.2464,1.2465,1842400000.0
2009-03-19 08:30:00,1.2465,1.2476,1.2444,1.24745,2223199994.0
2009-03-19 09:00:00,1.24745,1.24745,1.2442,1.24445,3074400000.0
2009-03-19 09:30:00,1.24445,1.24595,1.243,1.24335,3046400000.0
2009-03-19 10:00:00,1.2431,1.24325,1.2414,1.24175,4659800001.0
2009-03-19 10:30:00,1.2417,1.24535,1.24085,1.24425,5525600005.0
2009-03-19 11:00:00,1.24435,1.24445,1.2416,1.24195,5160200009.0
2009-03-19 11:30:00,1.24195,1.24365,1.24025,1.2415,4610200007.0
2009-03-19 12:00:00,1.24155,1.24155,1.24005,1.2404,5398500000.0
2009-03-19 12:30:00,1.24045,1.24135,1.2394,1.23955,4509800007.0
2009-03-19 13:00:00,1.23965,1.24325,1.2379,1.24135,3829400000.0
2009-03-19 13:30:00,1.24135,1.24135,1.2271,1.22735,5134400005.0
2009-03-19 14:00:00,1.2274,1.2293,1.219,1.22225,6447899999.0
2009-03-19 14:30:00,1.22225,1.2264,1.2211,1.22515,6807100002.0
2009-03-19 15:00:00,1.22515,1.22675,1.22245,1.22345,5748699998.0
2009-03-19 15:30:00,1.22345,1.22945,1.2234,1.2292,7369700003.0
2009-03-19 16:00:00,1.22945,1.23325,1.22835,1.2295,6359649998.0
2009-03-19 16:30:00,1.2296,1.2317,1.22835,1.2293,5239300001.0
2009-03-19 17:00:00,1.22935,1.2299,1.2274,1.229,4028100000.0
2009-03-19 17:30:00,1.2291,1.23375,1.22905,1.2334,6588500000.0
2009-03-19 18:00:00,1.2334,1.2356,1.2315,1.2348,5746499999.0
2009-03-19 18:30:00,1.23475,1.23655,1.23295,1.2359,4034000000.0
2009-03-19 19:00:00,1.2359,1.2367,1.2325,1.2334,3669900001.0
2009-03-19 19:30:00,1.23345,1.2345,1.23175,1.2342,4582199996.0
2009-03-19 20:00:00,1.2342,1.235,1.23245,1.23455,3199600000.0
2009-03-19 20:30:00,1.2346,1.2395,1.2345,1.23795,4160400000.0
2009-03-19 21:00:00,1.23805,1.23895,1.2368,1.2387,3192399999.0
2009-03-19 21:30:00,1.2387,1.23975,1.2369,1.23745,2804000000.0
2009-03-19 22:00:00,1.23745,1.23955,1.237,1.2393,2013600000.0
2009-03-19 22:30:00,1.23945,1.23975,1.2384,1.23905,1022700000.0
2009-03-19 23:00:00,1.23895,1.24025,1.23835,1.23925,415575000.0
2009-03-19 23:30:00,1.23872,1.23955,1.23798,1.23813,310200000.0
2009-03-20 00:00:00,1.23825,1.23855,1.2374,1.23825,397125000.0
2009-03-20 00:30:00,1.23793,1.2415,1.2375,1.24095,1249200000.0
2009-03-20 01:00:00,1.24095,1.24195,1.24005,1.24145,1304400000.0
2009-03-20 01:30:00,1.24145,1.24195,1.2396,1.2405,1315400000.0
2009-03-20 02:00:00,1.2405,1.24105,1.23945,1.24002,869800000.0
2009-03-20 02:30:00,1.23995,1.24028,1.23911,1.23995,450400000.0
2009-03-20 03:00:00,1.23922,1.24215,1.23922,1.2421,1630000000.0
2009-03-20 03:30:00,1.24215,1.24295,1.24085,1.24255,1142200000.0
2009-03-20 04:00:00,1.24255,1.24275,1.24156,1.24212,560800000.0
2009-03-20 04:30:00,1.24212,1.24245,1.24081,1.24145,1061200000.0
2009-03-20 05:00:00,1.24145,1.24145,1.2381,1.23945,1057300000.0
2009-03-20 05:30:00,1.2394,1.2409,1.2391,1.24005,910400000.0
2009-03-20 06:00:00,1.2402,1.24085,1.23985,1.24,840600000.0
2009-03-20 06:30:00,1.24005,1.2407,1.23963,1.23999,891400000.0
2009-03-20 07:00:00,1.2399,1.24075,1.2398,1.24006,1131200000.0
2009-03-20 07:30:00,1.2403,1.24115,1.23995,1.24055,583000000.0
2009-03-20 08:00:00,1.2407,1.2411,1.23965,1.24045,636600000.0
2009-03-20 08:30:00,1.2407,1.242,1.23965,1.2406,855700000.0
2009-03-20 09:00:00,1.2406,1.24085,1.23705,1.2387,1734500000.0
2009-03-20 09:30:00,1.239,1.2396,1.23195,1.23325,2950000000.0
2009-03-20 10:00:00,1.23325,1.23915,1.2332,1.23605,3960500001.0
2009-03-20 10:30:00,1.2362,1.23685,1.23245,1.2344,4445100000.0
2009-03-20 11:00:00,1.23455,1.2351,1.2324,1.23325,4047800001.0
2009-03-20 11:30:00,1.23325,1.23335,1.2289,1.2316,4219000000.0
2009-03-20 12:00:00,1.23165,1.23855,1.231,1.2364,5072000000.0
2009-03-20 12:30:00,1.2364,1.24315,1.2362,1.24005,5797899999.0
2009-03-20 13:00:00,1.2401,1.2406,1.2344,1.2359,3018700000.0
2009-03-20 13:30:00,1.23585,1.24115,1.2353,1.23755,2637600001.0
2009-03-20 14:00:00,1.23755,1.2377,1.23335,1.23335,3659700000.0
2009-03-20 14:30:00,1.23345,1.2376,1.2321,1.23745,6539899999.0
2009-03-20 15:00:00,1.2375,1.23945,1.2364,1.2375,9123499969.0
2009-03-20 15:30:00,1.2374,1.2385,1.2349,1.23805,8927099994.0
2009-03-20 16:00:00,1.23805,1.2383,1.23555,1.2366,9471799978.0
2009-03-20 16:30:00,1.23655,1.2386,1.235,1.23675,9506799954.0
2009-03-20 17:00:00,1.23675,1.24045,1.2346,1.23975,9653499970.0
2009-03-20 17:30:00,1.23975,1.2401,1.23615,1.23695,7724999999.0
2009-03-20 18:00:00,1.23695,1.23795,1.2346,1.2362,6641900002.0
2009-03-20 18:30:00,1.2363,1.2404,1.23625,1.23965,7706999998.0
2009-03-20 19:00:00,1.23965,1.2415,1.23845,1.24095,5826799997.0
2009-03-20 19:30:00,1.241,1.2446,1.2406,1.24155,6305399997.0
2009-03-20 20:00:00,1.2416,1.2435,1.241,1.24145,4829899999.0
2009-03-20 20:30:00,1.2415,1.2429,1.23915,1.23915,5221600000.0
2009-03-20 21:00:00,1.2392,1.2398,1.23755,1.23875,5242800003.0
2009-03-20 21:30:00,1.2388,1.24005,1.23875,1.2394,3221800000.0
2009-03-20 22:00:00,1.2394,1.2434,1.2389,1.2399,3164099999.0
2009-03-20 22:30:00,1.2399,1.2411,1.23865,1.24015,1535200000.0
2009-03-23 00:00:00,1.2366,1.23975,1.23646,1.23892,4128000000.0
2009-03-23 00:30:00,1.2389,1.23905,1.23765,1.23785,4128000000.0
2009-03-23 01:00:00,1.2379,1.2393,1.23755,1.2384,3715200000.0
2009-03-23 01:30:00,1.23837,1.23906,1.2375,1.2379,4128000000.0
2009-03-23 02:00:00,1.23765,1.23915,1.2372,1.23835,886800000.0
2009-03-23 02:30:00,1.23835,1.23915,1.23715,1.23765,1884399998.0
2009-03-23 03:00:00,1.23765,1.23805,1.2339,1.23585,2195199995.0
2009-03-23 03:30:00,1.23585,1.2366,1.2343,1.2357,1653799997.0
2009-03-23 04:00:00,1.2357,1.2357,1.2332,1.23405,2197799998.0
2009-03-23 04:30:00,1.23405,1.2342,1.23265,1.2327,1304399996.0
2009-03-23 05:00:00,1.23315,1.2339,1.2326,1.23355,1164600000.0
2009-03-23 05:30:00,1.23355,1.23375,1.23209,1.2329,1438900000.0
2009-03-23 06:00:00,1.23305,1.23305,1.23234,1.2324,1332300000.0
2009-03-23 06:30:00,1.23275,1.2353,1.23235,1.2349,1558399999.0
2009-03-23 07:00:00,1.2348,1.23545,1.23402,1.23485,2276400000.0
2009-03-23 07:30:00,1.2349,1.23495,1.23354,1.23455,1941100001.0
2009-03-23 08:00:00,1.2346,1.2354,1.23355,1.234,1245200000.0
2009-03-23 08:30:00,1.23395,1.23435,1.23255,1.23295,2151200000.0
2009-03-23 09:00:00,1.233,1.2332,1.23136,1.2318,2621000000.0
2009-03-23 09:30:00,1.23175,1.2325,1.2302,1.2312,2864800000.0
2009-03-23 10:00:00,1.2312,1.23445,1.22975,1.23335,4824199999.0
2009-03-23 10:30:00,1.2334,1.23555,1.23205,1.23515,2989899994.0
2009-03-23 11:00:00,1.2352,1.2375,1.23345,1.23575,3812600000.0
2009-03-23 11:30:00,1.23565,1.23775,1.23565,1.23595,4278199997.0
2009-03-23 12:00:00,1.23605,1.23645,1.23365,1.234,3985099996.0
2009-03-23 12:30:00,1.23405,1.23425,1.23175,1.2334,4754399992.0
2009-03-23 13:00:00,1.2334,1.23365,1.2311,1.232,3974400000.0
2009-03-23 13:30:00,1.23215,1.2324,1.2299,1.23125,3549799998.0
2009-03-23 14:00:00,1.2313,1.23435,1.2305,1.23295,7347599971.0
2009-03-23 14:30:00,1.2331,1.2356,1.2328,1.23385,8924099994.0
2009-03-23 15:00:00,1.23385,1.2369,1.2325,1.2358,8599499993.0
2009-03-23 15:30:00,1.2357,1.23685,1.2339,1.23495,12123799980.0
2009-03-23 16:00:00,1.23495,1.23505,1.2318,1.2334,9198799969.0
2009-03-23 16:30:00,1.2335,1.2342,1.2307,1.232,10044599988.0
2009-03-23 17:00:00,1.232,1.23225,1.2295,1.23155,7890099990.0
2009-03-23 17:30:00,1.2315,1.2322,1.22995,1.23205,6474899995.0
2009-03-23 18:00:00,1.2321,1.23655,1.23185,1.2351,10220100012.0
2009-03-23 18:30:00,1.2351,1.2351,1.2319,1.23325,4519000000.0
2009-03-23 19:00:00,1.23315,1.23395,1.22765,1.2282,5939400000.0
2009-03-23 19:30:00,1.22825,1.23035,1.2278,1.22875,6020500000.0
2009-03-23 20:00:00,1.2289,1.22945,1.2269,1.2288,5241999999.0
2009-03-23 20:30:00,1.2288,1.2289,1.22715,1.2273,4709800001.0
2009-03-23 21:00:00,1.22725,1.2277,1.22505,1.2252,6667599977.0
2009-03-23 21:30:00,1.2252,1.22545,1.22235,1.2224,7225199995.0
2009-03-23 22:00:00,1.2224,1.22275,1.2203,1.22168,5139599997.0
2009-03-23 22:30:00,1.2218,1.2249,1.22095,1.22125,1703500000.0
2009-03-23 23:00:00,1.222,1.22395,1.2208,1.22355,1373000000.0
2009-03-23 23:30:00,1.22355,1.2243,1.2228,1.22335,787199999.0
2009-03-24 00:00:00,1.22345,1.2263,1.22335,1.22515,1272200000.0
2009-03-24 00:30:00,1.2254,1.2259,1.2244,1.22485,1245600000.0
2009-03-24 01:00:00,1.22485,1.2253,1.22365,1.22365,959200000.0
2009-03-24 01:30:00,1.22405,1.22445,1.22313,1.22375,1241800001.0
2009-03-24 02:00:00,1.22375,1.2239,1.22115,1.22251,1657200000.0
2009-03-24 02:30:00,1.22249,1.2227,1.22001,1.22075,2048000000.0
2009-03-24 03:00:00,1.22059,1.2213,1.21958,1.2208,1501400000.0
2009-03-24 03:30:00,1.22095,1.221,1.22011,1.22045,1028599999.0
2009-03-24 04:00:00,1.22045,1.2206,1.21968,1.22015,1206800000.0
2009-03-24 04:30:00,1.22015,1.22125,1.21986,1.21986,1083200000.0
2009-03-24 05:00:00,1.2203,1.22075,1.22005,1.22075,967400000.0
2009-03-24 05:30:00,1.2209,1.2214,1.2202,1.2214,2045800000.0
2009-03-24 06:00:00,1.22145,1.22185,1.22104,1.22163,2355300001.0
2009-03-24 06:30:00,1.22164,1.2229,1.22126,1.22265,1225999998.0
2009-03-24 07:00:00,1.2226,1.22295,1.2215,1.2218,2821400002.0
2009-03-24 07:30:00,1.22175,1.2218,1.22005,1.2214,1171200000.0
2009-03-24 08:00:00,1.22115,1.22202,1.22046,1.2216,3009400000.0
2009-03-24 08:30:00,1.2216,1.2239,1.22095,1.2237,1612400000.0
2009-03-24 09:00:00,1.22375,1.22455,1.22255,1.2236,3072699999.0
2009-03-24 09:30:00,1.2234,1.22375,1.2207,1.22315,4296899997.0
2009-03-24 10:00:00,1.2235,1.2261,1.2224,1.22345,4804999994.0
2009-03-24 10:30:00,1.2234,1.2258,1.22225,1.2246,3436399996.0
2009-03-24 11:00:00,1.22465,1.22465,1.2204,1.22155,3312000000.0
2009-03-24 11:30:00,1.22155,1.2226,1.22,1.22105,2899199996.0
2009-03-24 12:00:00,1.2211,1.2256,1.22105,1.22435,4815999997.0
2009-03-24 12:30:00,1.22445,1.2262,1.2241,1.22545,4210199999.0
2009-03-24 13:00:00,1.22545,1.2266,1.22365,1.2266,4644799998.0
2009-03-24 13:30:00,1.2266,1.2269,1.2257,1.2262,2641199992.0
2009-03-24 14:00:00,1.22615,1.2277,1.22445,1.22595,3555299997.0
2009-03-24 14:30:00,1.22605,1.2265,1.2235,1.22495,5155799999.0
2009-03-24 15:00:00,1.22495,1.2293,1.2241,1.2263,7154399999.0
2009-03-24 15:30:00,1.2263,1.22725,1.2242,1.22545,7944800002.0
2009-03-24 16:00:00,1.22555,1.22555,1.22195,1.2225,6463100002.0
2009-03-24 16:30:00,1.2226,1.22445,1.221,1.2241,8480000000.0
2009-03-24 17:00:00,1.22415,1.22565,1.2235,1.2243,7591599991.0
2009-03-24 17:30:00,1.2243,1.22645,1.22305,1.2262,9035300005.0
2009-03-24 18:00:00,1.2262,1.22655,1.2251,1.2256,9160999999.0
2009-03-24 18:30:00,1.22555,1.2274,1.224,1.2247,5607999999.0
2009-03-24 19:00:00,1.2247,1.2251,1.2221,1.22425,6297200000.0
2009-03-24 19:30:00,1.22425,1.2269,1.22415,1.2265,8220099998.0
2009-03-24 20:00:00,1.22655,1.22715,1.22365,1.22565,6515599999.0
2009-03-24 20:30:00,1.22575,1.2265,1.22425,1.2251,7956800001.0
2009-03-24 21:00:00,1.2251,1.22685,1.22425,1.2268,5481700000.0
2009-03-24 21:30:00,1.22675,1.232,1.2263,1.2319,6205599998.0
2009-03-24 22:00:00,1.2318,1.2321,1.2295,1.2317,2842800000.0
2009-03-24 22:30:00,1.2317,1.23225,1.2305,1.2318,1820199997.0
2009-03-24 23:00:00,1.2318,1.23205,1.22875,1.2298,1711100000.0
2009-03-24 23:30:00,1.22937,1.2305,1.22928,1.2299,867599998.0
2009-03-25 00:00:00,1.23,1.2308,1.22893,1.2292,1403800001.0
2009-03-25 00:30:00,1.2292,1.2298,1.2276,1.2276,1066000000.0
2009-03-25 01:00:00,1.2276,1.22835,1.22678,1.22825,1372200000.0
2009-03-25 01:30:00,1.22835,1.2297,1.22721,1.22805,1963000000.0
2009-03-25 02:00:00,1.22805,1.22835,1.22728,1.228,1074000000.0
2009-03-25 02:30:00,1.2279,1.23115,1.2278,1.231,1674599997.0
2009-03-25 03:00:00,1.231,1.2323,1.22985,1.23143,1630800001.0
2009-03-25 03:30:00,1.232,1.232,1.22928,1.23085,1403200001.0
2009-03-25 04:00:00,1.231,1.23165,1.22987,1.2306,912600000.0
2009-03-25 04:30:00,1.2308,1.2311,1.22958,1.2309,1188000000.0
2009-03-25 05:00:00,1.23095,1.231,1.22982,1.23,1592999999.0
2009-03-25 05:30:00,1.2304,1.2304,1.22905,1.22995,1827600000.0
2009-03-25 06:00:00,1.23,1.23,1.2277,1.2293,2461100000.0
2009-03-25 06:30:00,1.2293,1.2295,1.22855,1.22905,2563199999.0
2009-03-25 07:00:00,1.2287,1.2305,1.2287,1.23032,3256300004.0
2009-03-25 07:30:00,1.2304,1.2315,1.23021,1.2306,1859800000.0
2009-03-25 08:00:00,1.23035,1.2304,1.22842,1.22935,1918800000.0
2009-03-25 08:30:00,1.2295,1.23065,1.2285,1.2306,2305799999.0
2009-03-25 09:00:00,1.2306,1.23225,1.23015,1.23155,2916599999.0
2009-03-25 09:30:00,1.23155,1.23285,1.23095,1.2326,3098600001.0
2009-03-25 10:00:00,1.2327,1.2343,1.23205,1.2328,4044700002.0
2009-03-25 10:30:00,1.2329,1.2355,1.2322,1.2338,5356199999.0
2009-03-25 11:00:00,1.23405,1.23405,1.2317,1.23225,2899400000.0
2009-03-25 11:30:00,1.23225,1.2327,1.23125,1.2321,3594200000.0
2009-03-25 12:00:00,1.23215,1.2337,1.23083,1.2328,4704299998.0
2009-03-25 12:30:00,1.2328,1.2328,1.2304,1.2322,3026599999.0
2009-03-25 13:00:00,1.23225,1.23455,1.23179,1.2327,3619800000.0
2009-03-25 13:30:00,1.2325,1.2336,1.23125,1.23255,3421699997.0
2009-03-25 14:00:00,1.23255,1.2338,1.23245,1.2329,5289399993.0
2009-03-25 14:30:00,1.23295,1.2334,1.22875,1.2292,8592699995.0
2009-03-25 15:00:00,1.2293,1.23235,1.22925,1.2304,8436299992.0
2009-03-25 15:30:00,1.2304,1.23185,1.2234,1.22345,9123599981.0
2009-03-25 16:00:00,1.22345,1.2305,1.2219,1.22605,21435200000.0
2009-03-25 16:30:00,1.22605,1.22665,1.22195,1.2246,12366400001.0
2009-03-25 17:00:00,1.2246,1.2253,1.2226,1.223,9429300004.0
2009-03-25 17:30:00,1.223,1.2265,1.22265,1.2246,10656100003.0
2009-03-25 18:00:00,1.2246,1.22675,1.22405,1.22565,8081200002.0
2009-03-25 18:30:00,1.22565,1.2274,1.2247,1.2272,5712400000.0
2009-03-25 19:00:00,1.22725,1.22935,1.2257,1.2286,8296800000.0
2009-03-25 19:30:00,1.22855,1.2314,1.22845,1.23035,9765800002.0
2009-03-25 20:00:00,1.23035,1.23265,1.23,1.23165,8373599997.0
2009-03-25 20:30:00,1.23165,1.2346,1.23145,1.2339,5602000004.0
2009-03-25 21:00:00,1.2339,1.23515,1.23295,1.23315,4913400000.0
2009-03-25 21:30:00,1.2332,1.2336,1.2277,1.22805,5970000001.0
2009-03-25 22:00:00,1.2282,1.231,1.2277,1.23015,2657100001.0
2009-03-25 22:30:00,1.23005,1.23285,1.23005,1.2315,2486800000.0
2009-03-25 23:00:00,1.2315,1.23215,1.23076,1.23164,907600000.0
2009-03-25 23:30:00,1.23205,1.2327,1.23079,1.23098,1096400000.0
2009-03-26 00:00:00,1.231,1.231,1.22969,1.23055,1196600000.0
2009-03-26 00:30:00,1.23055,1.2309,1.22973,1.23,2774300000.0
2009-03-26 01:00:00,1.23005,1.23085,1.2293,1.2298,2261800000.0
2009-03-26 01:30:00,1.2297,1.22975,1.22875,1.22935,1513800000.0
2009-03-26 02:00:00,1.2294,1.2312,1.2293,1.2298,1907900000.0
2009-03-26 02:30:00,1.2298,1.2304,1.22926,1.2304,1432200000.0
2009-03-26 03:00:00,1.23055,1.2308,1.2279,1.2286,1936000000.0
2009-03-26 03:30:00,1.2287,1.2291,1.22807,1.2288,1413999999.0
2009-03-26 04:00:00,1.2289,1.22935,1.22793,1.22885,1431399999.0
2009-03-26 04:30:00,1.22875,1.23095,1.22849,1.22968,1083600000.0
2009-03-26 05:00:00,1.22977,1.2313,1.22977,1.23062,1220400000.0
2009-03-26 05:30:00,1.23078,1.2311,1.2305,1.23088,1814300000.0
2009-03-26 06:00:00,1.231,1.23125,1.2302,1.2304,1296000000.0
2009-03-26 06:30:00,1.2304,1.23075,1.2301,1.23075,1246600000.0
2009-03-26 07:00:00,1.23075,1.2316,1.23055,1.2313,2530599999.0
2009-03-26 07:30:00,1.23135,1.23165,1.22995,1.23018,1617500000.0
2009-03-26 08:00:00,1.2303,1.2303,1.22805,1.2292,2019300000.0
2009-03-26 08:30:00,1.2293,1.2303,1.22838,1.2298,2659800000.0
2009-03-26 09:00:00,1.22985,1.2307,1.22785,1.22905,2625000001.0
2009-03-26 09:30:00,1.229,1.2292,1.22525,1.2271,2996999999.0
2009-03-26 10:00:00,1.22715,1.2289,1.2261,1.2285,4424400002.0
2009-03-26 10:30:00,1.2285,1.2292,1.2282,1.2288,1577400001.0
2009-03-26 11:00:00,1.2288,1.23275,1.2284,1.2312,4424199999.0
2009-03-26 11:30:00,1.23085,1.23205,1.22913,1.23145,2212200001.0
2009-03-26 12:00:00,1.23145,1.2315,1.2282,1.22865,4688600003.0
2009-03-26 12:30:00,1.22875,1.231,1.2279,1.2284,4222800005.0
2009-03-26 13:00:00,1.2284,1.2295,1.2253,1.2274,4084400002.0
2009-03-26 13:30:00,1.22745,1.2276,1.22605,1.22675,3444399999.0
2009-03-26 14:00:00,1.22675,1.22695,1.22475,1.2252,4712200003.0
2009-03-26 14:30:00,1.22525,1.2278,1.22395,1.22465,9178400001.0
2009-03-26 15:00:00,1.2246,1.229,1.22445,1.2271,7850500027.0
2009-03-26 15:30:00,1.2271,1.2304,1.22575,1.2288,9575800010.0
2009-03-26 16:00:00,1.2289,1.2322,1.2269,1.2313,8008200001.0
2009-03-26 16:30:00,1.2314,1.23265,1.2286,1.2303,9354899996.0
2009-03-26 17:00:00,1.2303,1.2313,1.2292,1.2302,7109800001.0
2009-03-26 17:30:00,1.23035,1.2336,1.22905,1.23265,8176400001.0
2009-03-26 18:00:00,1.2326,1.23345,1.22925,1.23095,7535999998.0
2009-03-26 18:30:00,1.231,1.2335,1.23015,1.23275,8874200003.0
2009-03-26 19:00:00,1.2328,1.2328,1.2284,1.2296,6889100000.0
2009-03-26 19:30:00,1.22965,1.2323,1.22925,1.231,6193800000.0
2009-03-26 20:00:00,1.231,1.232,1.2299,1.23045,4909600001.0
2009-03-26 20:30:00,1.2304,1.23205,1.2296,1.2302,4870000000.0
2009-03-26 21:00:00,1.23025,1.23115,1.2286,1.2293,4650200001.0
2009-03-26 21:30:00,1.22925,1.23015,1.22835,1.2289,5397099999.0
2009-03-26 22:00:00,1.2289,1.23025,1.2285,1.2296,3265200001.0
2009-03-26 22:30:00,1.2297,1.23095,1.2289,1.2301,2833400000.0
2009-03-26 23:00:00,1.2301,1.23083,1.2291,1.2293,996800000.0
2009-03-26 23:30:00,1.2295,1.22985,1.22834,1.22865,1037200000.0
2009-03-27 00:00:00,1.2286,1.2292,1.22816,1.22881,1313199996.0
2009-03-27 00:30:00,1.22875,1.22975,1.22837,1.22867,1085199999.0
2009-03-27 01:00:00,1.2288,1.22915,1.22837,1.22895,1533200000.0
2009-03-27 01:30:00,1.2286,1.2298,1.22855,1.2298,817000000.0
2009-03-27 02:00:00,1.22965,1.23,1.2276,1.2277,1739000000.0
2009-03-27 02:30:00,1.2278,1.22785,1.22635,1.22665,1224999995.0
2009-03-27 03:00:00,1.22675,1.2276,1.22627,1.22745,1482000000.0
2009-03-27 03:30:00,1.2275,1.22785,1.22705,1.22729,699800000.0
2009-03-27 04:00:00,1.22718,1.2288,1.22687,1.2284,989600000.0
2009-03-27 04:30:00,1.2285,1.2288,1.22699,1.22728,1087600000.0
2009-03-27 05:00:00,1.2277,1.2286,1.22722,1.22815,1135799997.0
2009-03-27 05:30:00,1.22825,1.2283,1.22675,1.2268,1118500000.0
2009-03-27 06:00:00,1.22705,1.22765,1.2265,1.22765,2398100000.0
2009-03-27 06:30:00,1.22755,1.22765,1.22648,1.2267,3067400000.0
2009-03-27 07:00:00,1.2267,1.22795,1.22647,1.22765,2345600000.0
2009-03-27 07:30:00,1.22743,1.22775,1.22632,1.2267,4169399998.0
2009-03-27 08:00:00,1.2267,1.2285,1.2258,1.2283,2422400000.0
2009-03-27 08:30:00,1.22835,1.22865,1.22745,1.22745,2070199999.0
2009-03-27 09:00:00,1.2276,1.22975,1.2267,1.22955,2189799998.0
2009-03-27 09:30:00,1.2296,1.23035,1.2283,1.2291,2455100000.0
2009-03-27 10:00:00,1.22915,1.23015,1.22775,1.22805,2644300000.0
2009-03-27 10:30:00,1.22805,1.23165,1.228,1.2312,2779300005.0
2009-03-27 11:00:00,1.23105,1.23375,1.22895,1.2332,3114800002.0
2009-03-27 11:30:00,1.23325,1.23565,1.23275,1.2347,3219599999.0
2009-03-27 12:00:00,1.23445,1.23655,1.234,1.2353,4611399994.0
2009-03-27 12:30:00,1.23535,1.2358,1.23265,1.2336,4363899999.0
2009-03-27 13:00:00,1.2337,1.23665,1.23255,1.2362,3282799997.0
2009-03-27 13:30:00,1.2362,1.2406,1.23575,1.2398,5194100000.0
2009-03-27 14:00:00,1.2398,1.241,1.2345,1.23525,6993699999.0
2009-03-27 14:30:00,1.23525,1.23625,1.2342,1.2352,5974500001.0
2009-03-27 15:00:00,1.2353,1.23855,1.23445,1.2366,7454800002.0
2009-03-27 15:30:00,1.2366,1.23695,1.23545,1.2366,5875599999.0
2009-03-27 16:00:00,1.2367,1.2445,1.2365,1.24315,9627099996.0
2009-03-27 16:30:00,1.24305,1.24355,1.23815,1.2402,8441899995.0
2009-03-27 17:00:00,1.2402,1.2412,1.23925,1.24105,8112899997.0
2009-03-27 17:30:00,1.241,1.2418,1.2368,1.23935,7417600001.0
2009-03-27 18:00:00,1.23925,1.2398,1.23765,1.23945,5513700002.0
2009-03-27 18:30:00,1.23935,1.24055,1.2381,1.24035,5094400001.0
2009-03-27 19:00:00,1.2403,1.2414,1.2396,1.2402,4313000002.0
2009-03-27 19:30:00,1.24015,1.2412,1.2395,1.24095,3892599999.0
2009-03-27 20:00:00,1.24085,1.2411,1.23755,1.23795,4511200001.0
2009-03-27 20:30:00,1.23795,1.23845,1.23685,1.23715,4406999999.0
2009-03-27 21:00:00,1.23715,1.2373,1.2355,1.23715,3184000004.0
2009-03-27 21:30:00,1.2372,1.2384,1.2367,1.2372,2266799998.0
2009-03-27 22:00:00,1.2372,1.23895,1.23715,1.23775,2044000001.0
2009-03-27 22:30:00,1.2378,1.24105,1.23754,1.24105,1670199998.0
2009-03-30 00:00:00,1.24072,1.24125,1.2403,1.24039,2135000000.0
2009-03-30 00:30:00,1.2404,1.24047,1.23873,1.23892,2220400000.0
2009-03-30 01:00:00,1.2389,1.24025,1.23863,1.23975,2562000000.0
2009-03-30 01:30:00,1.23973,1.24119,1.23965,1.24017,2135000000.0
2009-03-30 02:00:00,1.23995,1.24055,1.23961,1.2399,1795799998.0
2009-03-30 02:30:00,1.23945,1.23985,1.23795,1.2397,1975000001.0
2009-03-30 03:00:00,1.2397,1.2398,1.23882,1.23925,1171799998.0
2009-03-30 03:30:00,1.23925,1.2413,1.23895,1.2394,1473799999.0
2009-03-30 04:00:00,1.2394,1.24035,1.2393,1.23995,1549599999.0
2009-03-30 04:30:00,1.24005,1.2419,1.23939,1.24092,2035200002.0
2009-03-30 05:00:00,1.2417,1.2435,1.24123,1.2429,1450199997.0
2009-03-30 05:30:00,1.24287,1.24415,1.2426,1.24265,3625400000.0
2009-03-30 06:00:00,1.24264,1.24745,1.2425,1.2474,2128400000.0
2009-03-30 06:30:00,1.2472,1.24775,1.24635,1.2473,1599800007.0
2009-03-30 07:00:00,1.24755,1.2497,1.2471,1.24945,1584800000.0
2009-03-30 07:30:00,1.24945,1.24965,1.24844,1.24935,1298800001.0
2009-03-30 08:00:00,1.24935,1.24975,1.24884,1.24945,1919200000.0
2009-03-30 08:30:00,1.24945,1.24965,1.24725,1.24795,3306399998.0
2009-03-30 09:00:00,1.24795,1.25335,1.2479,1.25155,6966099996.0
2009-03-30 09:30:00,1.25155,1.25325,1.25105,1.2526,6349600000.0
2009-03-30 10:00:00,1.25275,1.25275,1.2504,1.25045,4254970004.0
2009-03-30 10:30:00,1.25045,1.2514,1.24895,1.25065,4802350005.0
2009-03-30 11:00:00,1.25075,1.25355,1.24945,1.24985,5086000000.0
2009-03-30 11:30:00,1.24985,1.25025,1.24795,1.2493,6156249997.0
2009-03-30 12:00:00,1.2494,1.2494,1.2465,1.2478,5036300005.0
2009-03-30 12:30:00,1.2478,1.24995,1.24625,1.24795,6218200003.0
2009-03-30 13:00:00,1.248,1.24995,1.2476,1.2488,4382000001.0
2009-03-30 13:30:00,1.2488,1.2507,1.24855,1.2499,4498600000.0
2009-03-30 14:00:00,1.2499,1.25415,1.24925,1.25125,9334600016.0
2009-03-30 14:30:00,1.25135,1.2519,1.24915,1.25165,5646000001.0
2009-03-30 15:00:00,1.25165,1.2536,1.2513,1.25205,5738000001.0
2009-03-30 15:30:00,1.25205,1.25415,1.2515,1.25395,8698999995.0
2009-03-30 16:00:00,1.25405,1.2543,1.25125,1.2531,8489800019.0
2009-03-30 16:30:00,1.25305,1.2562,1.25305,1.256,8180800013.0
2009-03-30 17:00:00,1.25575,1.2575,1.2543,1.25535,9220400011.0
2009-03-30 17:30:00,1.25525,1.25905,1.255,1.25825,8368399998.0
2009-03-30 18:00:00,1.25825,1.26045,1.25805,1.26,9563700002.0
2009-03-30 18:30:00,1.26,1.26125,1.25915,1.26045,7171600003.0
2009-03-30 19:00:00,1.2607,1.26135,1.2598,1.26095,5642999990.0
2009-03-30 19:30:00,1.26095,1.2644,1.2599,1.264,6283000001.0
2009-03-30 20:00:00,1.2641,1.26485,1.26235,1.26295,6053200003.0
2009-03-30 20:30:00,1.26295,1.2645,1.2627,1.26415,7389400006.0
2009-03-30 21:00:00,1.26415,1.26445,1.26235,1.2624,6251999985.0
2009-03-30 21:30:00,1.2624,1.26255,1.261,1.2616,4103599998.0
2009-03-30 22:00:00,1.2616,1.26245,1.261,1.26155,3418100007.0
2009-03-30 22:30:00,1.2616,1.26255,1.2614,1.2621,2169999995.0
2009-03-30 23:00:00,1.2622,1.2623,1.26108,1.262,1216400003.0
2009-03-30 23:30:00,1.26116,1.26205,1.26043,1.2607,945400000.0
2009-03-31 00:00:00,1.2607,1.26201,1.2607,1.2615,1609400000.0
2009-03-31 00:30:00,1.26165,1.2624,1.2615,1.262,2471799998.0
2009-03-31 01:00:00,1.262,1.26205,1.26115,1.262,1781000000.0
2009-03-31 01:30:00,1.26162,1.2622,1.2612,1.2613,1767400000.0
2009-03-31 02:00:00,1.26135,1.2628,1.26075,1.2614,1939700002.0
2009-03-31 02:30:00,1.2614,1.2615,1.2594,1.261,2125899997.0
2009-03-31 03:00:00,1.26075,1.2608,1.2586,1.2597,1890799999.0
2009-03-31 03:30:00,1.25965,1.26055,1.2564,1.25665,1939400000.0
2009-03-31 04:00:00,1.25665,1.2573,1.2548,1.25615,3593099998.0
2009-03-31 04:30:00,1.2563,1.2583,1.2563,1.2578,2965600000.0
2009-03-31 05:00:00,1.2578,1.25845,1.25695,1.2577,3435800001.0
2009-03-31 05:30:00,1.2577,1.2579,1.25545,1.25645,2183599999.0
2009-03-31 06:00:00,1.2566,1.25835,1.2559,1.25734,1637000000.0
2009-03-31 06:30:00,1.257,1.25825,1.25685,1.2578,3374400000.0
2009-03-31 07:00:00,1.2578,1.25835,1.25705,1.25768,2314000000.0
2009-03-31 07:30:00,1.2579,1.2595,1.25755,1.25895,1624600003.0
2009-03-31 08:00:00,1.25895,1.25965,1.256,1.25665,1961899998.0
2009-03-31 08:30:00,1.2567,1.25845,1.2552,1.25655,4352200002.0
2009-03-31 09:00:00,1.25655,1.25785,1.25375,1.2539,4901600000.0
2009-03-31 09:30:00,1.254,1.255,1.25265,1.25355,4021400000.0
2009-03-31 10:00:00,1.25355,1.25405,1.25195,1.2522,3986800001.0
2009-03-31 10:30:00,1.2522,1.25425,1.2513,1.2536,5432999996.0
2009-03-31 11:00:00,1.2536,1.2543,1.25285,1.253,2653300000.0
2009-03-31 11:30:00,1.25275,1.25415,1.2523,1.2532,3454600003.0
2009-03-31 12:00:00,1.2533,1.2541,1.2507,1.25125,5515099998.0
2009-03-31 12:30:00,1.25135,1.2517,1.2501,1.25105,4838000000.0
2009-03-31 13:00:00,1.25105,1.25405,1.25025,1.2538,5457000001.0
2009-03-31 13:30:00,1.2538,1.2552,1.25255,1.2543,5176200003.0
2009-03-31 14:00:00,1.2543,1.25495,1.25235,1.25315,6535499999.0
2009-03-31 14:30:00,1.2532,1.2547,1.25145,1.25295,6215600004.0
2009-03-31 15:00:00,1.25295,1.258,1.25275,1.2565,8081800001.0
2009-03-31 15:30:00,1.2565,1.25925,1.256,1.25795,9321600004.0
2009-03-31 16:00:00,1.25795,1.2592,1.2564,1.25645,9781800006.0
2009-03-31 16:30:00,1.2565,1.25915,1.25595,1.2581,10471599998.0
2009-03-31 17:00:00,1.2577,1.25925,1.25545,1.25575,11341900002.0
2009-03-31 17:30:00,1.25525,1.2605,1.25515,1.2605,10170899998.0
2009-03-31 18:00:00,1.2606,1.2606,1.2566,1.25855,6740300001.0
2009-03-31 18:30:00,1.25855,1.26235,1.2583,1.262,5573200001.0
2009-03-31 19:00:00,1.26195,1.26415,1.26165,1.26245,5081200002.0
2009-03-31 19:30:00,1.26245,1.26515,1.26175,1.2626,5864199998.0
2009-03-31 20:00:00,1.2626,1.2626,1.26035,1.26135,3793600000.0
2009-03-31 20:30:00,1.26135,1.26195,1.25805,1.2602,5900800001.0
2009-03-31 21:00:00,1.2602,1.26145,1.2598,1.25985,6580400000.0
2009-03-31 21:30:00,1.25985,1.2609,1.25875,1.2609,5870800005.0
2009-03-31 22:00:00,1.26095,1.26195,1.2599,1.26185,3520400000.0
2009-03-31 22:30:00,1.2619,1.2628,1.25945,1.26005,3157600000.0
2009-03-31 23:00:00,1.26005,1.26125,1.25835,1.2609,1268200000.0
2009-03-31 23:30:00,1.2607,1.26325,1.26055,1.26238,2418900000.0
2009-04-01 00:00:00,1.26285,1.26285,1.26045,1.2609,1377000000.0
2009-04-01 00:30:00,1.26105,1.2623,1.2603,1.26195,1256600000.0
2009-04-01 01:00:00,1.2621,1.26265,1.261,1.261,954400000.0
2009-04-01 01:30:00,1.2611,1.2615,1.2608,1.26085,882200000.0
2009-04-01 02:00:00,1.2608,1.26725,1.2607,1.2661,1987800000.0
2009-04-01 02:30:00,1.2661,1.26815,1.2644,1.2676,2304600000.0
2009-04-01 03:00:00,1.26775,1.26815,1.26405,1.2642,2028599999.0
2009-04-01 03:30:00,1.2642,1.26525,1.2639,1.26485,1043000000.0
2009-04-01 04:00:00,1.2648,1.2678,1.26415,1.2668,1816800000.0
2009-04-01 04:30:00,1.2668,1.268,1.2655,1.2665,1130200000.0
2009-04-01 05:00:00,1.26655,1.26745,1.26611,1.2667,2377800000.0
2009-04-01 05:30:00,1.2668,1.2675,1.26633,1.26689,1564400000.0
2009-04-01 06:00:00,1.2671,1.26975,1.2671,1.2695,2928999994.0
2009-04-01 06:30:00,1.2695,1.27135,1.26849,1.2688,2819000002.0
2009-04-01 07:00:00,1.2689,1.2702,1.26813,1.26935,2075400000.0
2009-04-01 07:30:00,1.26945,1.26955,1.26805,1.26935,2118600002.0
2009-04-01 08:00:00,1.26925,1.2697,1.26785,1.26905,2811599997.0
2009-04-01 08:30:00,1.26905,1.26905,1.26594,1.2667,2259300000.0
2009-04-01 09:00:00,1.26675,1.2671,1.2643,1.26655,3657199997.0
2009-04-01 09:30:00,1.2665,1.26725,1.26455,1.2654,3408000001.0
2009-04-01 10:00:00,1.26555,1.26555,1.26255,1.26275,3419600001.0
2009-04-01 10:30:00,1.2628,1.2642,1.2621,1.26355,2576800002.0
2009-04-01 11:00:00,1.2636,1.2657,1.26355,1.2657,5543400004.0
2009-04-01 11:30:00,1.2656,1.2671,1.26465,1.2661,3918600004.0
2009-04-01 12:00:00,1.2661,1.26725,1.26515,1.2663,5105600006.0
2009-04-01 12:30:00,1.2663,1.2665,1.26455,1.26495,5817400007.0
2009-04-01 13:00:00,1.26495,1.2664,1.2642,1.2647,4177599999.0
2009-04-01 13:30:00,1.2647,1.26535,1.2626,1.2648,5421900010.0
2009-04-01 14:00:00,1.26495,1.2676,1.26445,1.2671,7895699990.0
2009-04-01 14:30:00,1.26695,1.2673,1.26275,1.2655,8099900000.0
2009-04-01 15:00:00,1.2655,1.2676,1.2632,1.2674,7528900010.0
2009-04-01 15:30:00,1.2675,1.2707,1.26615,1.2688,11220400007.0
2009-04-01 16:00:00,1.26805,1.26815,1.264,1.2653,7708600001.0
2009-04-01 16:30:00,1.2653,1.2679,1.26405,1.26755,8553600001.0
2009-04-01 17:00:00,1.2677,1.26795,1.266,1.2666,8350800001.0
2009-04-01 17:30:00,1.2667,1.2672,1.2631,1.264,7513400002.0
2009-04-01 18:00:00,1.26395,1.26515,1.2634,1.2644,5370800004.0
2009-04-01 18:30:00,1.2645,1.2669,1.2644,1.2667,4703800002.0
2009-04-01 19:00:00,1.2667,1.2678,1.26462,1.26474,4205400000.0
2009-04-01 19:30:00,1.2652,1.2663,1.26415,1.2653,4615599998.0
2009-04-01 20:00:00,1.2653,1.266,1.26275,1.26275,4786400001.0
2009-04-01 20:30:00,1.26275,1.2638,1.25735,1.25925,6165300003.0
2009-04-01 21:00:00,1.25905,1.2623,1.259,1.2597,7681700000.0
2009-04-01 21:30:00,1.2596,1.26145,1.25755,1.2609,6483699999.0
2009-04-01 22:00:00,1.2609,1.2637,1.2608,1.2612,3440999999.0
2009-04-01 22:30:00,1.26105,1.2618,1.25944,1.2597,1990400000.0
2009-04-01 23:00:00,1.2597,1.2604,1.25805,1.25905,1402100000.0
2009-04-01 23:30:00,1.2591,1.2604,1.2581,1.25917,1529800000.0
2009-04-02 00:00:00,1.25895,1.2592,1.25825,1.2584,1092200000.0
2009-04-02 00:30:00,1.2586,1.2591,1.25763,1.2585,1203800000.0
2009-04-02 01:00:00,1.2584,1.25855,1.25771,1.2584,973999995.0
2009-04-02 01:30:00,1.25835,1.25925,1.25815,1.25877,1558400000.0
2009-04-02 02:00:00,1.25905,1.26045,1.25835,1.25965,1952400000.0
2009-04-02 02:30:00,1.25965,1.25965,1.2564,1.2565,2744800001.0
2009-04-02 03:00:00,1.2565,1.25935,1.2565,1.25765,2839600006.0
2009-04-02 03:30:00,1.25775,1.25795,1.25685,1.2573,2906400003.0
2009-04-02 04:00:00,1.25725,1.25725,1.25418,1.25418,1668100001.0
2009-04-02 04:30:00,1.2546,1.2557,1.25455,1.2548,2179000000.0
2009-04-02 05:00:00,1.25475,1.256,1.25456,1.25545,2261800001.0
2009-04-02 05:30:00,1.2556,1.2561,1.25444,1.2548,1594600001.0
2009-04-02 06:00:00,1.2548,1.25545,1.25451,1.2554,2232400002.0
2009-04-02 06:30:00,1.2554,1.2563,1.25525,1.25605,3393200000.0
2009-04-02 07:00:00,1.25579,1.2566,1.2553,1.2554,1960000007.0
2009-04-02 07:30:00,1.25545,1.25605,1.25495,1.25565,1812000000.0
2009-04-02 08:00:00,1.25565,1.25615,1.25285,1.25355,3271700000.0
2009-04-02 08:30:00,1.25355,1.2552,1.2531,1.2544,3416300002.0
2009-04-02 09:00:00,1.2545,1.255,1.25345,1.25405,2750000000.0
2009-04-02 09:30:00,1.25405,1.2551,1.2522,1.25475,3995400001.0
2009-04-02 10:00:00,1.25485,1.25495,1.25185,1.2528,4250200000.0
2009-04-02 10:30:00,1.25285,1.2541,1.25215,1.2539,4445199997.0
2009-04-02 11:00:00,1.254,1.25505,1.2519,1.25395,8220699998.0
2009-04-02 11:30:00,1.25375,1.25725,1.25305,1.25595,7326600000.0
2009-04-02 12:00:00,1.2561,1.2566,1.2519,1.2522,5870500006.0
2009-04-02 12:30:00,1.2522,1.2522,1.24945,1.25025,6452800002.0
2009-04-02 13:00:00,1.2503,1.2522,1.2501,1.2516,5033200001.0
2009-04-02 13:30:00,1.2516,1.2542,1.2494,1.2514,11471200038.0
2009-04-02 14:00:00,1.2513,1.2513,1.247,1.24845,10067300002.0
2009-04-02 14:30:00,1.24845,1.251,1.2457,1.247,17093000005.0
2009-04-02 15:00:00,1.24705,1.24815,1.24565,1.2461,9352000003.0
2009-04-02 15:30:00,1.2462,1.2468,1.24445,1.24535,8561999999.0
2009-04-02 16:00:00,1.2453,1.24705,1.24495,1.2468,7675900000.0
2009-04-02 16:30:00,1.2466,1.2469,1.2409,1.2445,10126400000.0
2009-04-02 17:00:00,1.24445,1.24445,1.23815,1.23855,11043900007.0
2009-04-02 17:30:00,1.23855,1.24025,1.2377,1.23805,10539800000.0
2009-04-02 18:00:00,1.23805,1.2384,1.235,1.23515,6897500000.0
2009-04-02 18:30:00,1.23515,1.238,1.2336,1.2379,6717199993.0
2009-04-02 19:00:00,1.238,1.2403,1.237,1.2394,5413100000.0
2009-04-02 19:30:00,1.2395,1.2397,1.2364,1.2376,5564400002.0
2009-04-02 20:00:00,1.2376,1.2411,1.2375,1.2397,4576099999.0
2009-04-02 20:30:00,1.2397,1.2416,1.23895,1.24095,3992400001.0
2009-04-02 21:00:00,1.24095,1.24325,1.24005,1.24145,4100099999.0
2009-04-02 21:30:00,1.24145,1.2424,1.24005,1.24085,3979799995.0
2009-04-02 22:00:00,1.24085,1.24085,1.2371,1.238,4096600004.0
2009-04-02 22:30:00,1.238,1.23825,1.2365,1.2371,3135299994.0
2009-04-02 23:00:00,1.23655,1.2373,1.23592,1.23695,1606699999.0
2009-04-02 23:30:00,1.23705,1.238,1.2361,1.2375,2178200000.0
2009-04-03 00:00:00,1.2374,1.23835,1.23712,1.2383,1055200000.0
2009-04-03 00:30:00,1.23825,1.2383,1.2361,1.2371,1589100000.0
2009-04-03 01:00:00,1.2371,1.2385,1.23685,1.238,1214200000.0
2009-04-03 01:30:00,1.23835,1.23855,1.23585,1.2362,1700000000.0
2009-04-03 02:00:00,1.2362,1.23635,1.23405,1.23475,1323200000.0
2009-04-03 02:30:00,1.23475,1.23875,1.2344,1.238,3870800001.0
2009-04-03 03:00:00,1.238,1.24015,1.2368,1.238,4358200002.0
2009-04-03 03:30:00,1.2374,1.2408,1.23669,1.23945,4512600007.0
2009-04-03 04:00:00,1.23945,1.2414,1.2389,1.2405,1898599999.0
2009-04-03 04:30:00,1.2404,1.2407,1.2393,1.23965,735100000.0
2009-04-03 05:00:00,1.23945,1.2407,1.23903,1.2403,1155200000.0
2009-04-03 05:30:00,1.2403,1.2409,1.2396,1.2405,2070900001.0
2009-04-03 06:00:00,1.2405,1.24095,1.2396,1.24035,1761799998.0
2009-04-03 06:30:00,1.2404,1.2414,1.24017,1.2413,2663000001.0
2009-04-03 07:00:00,1.24096,1.2426,1.2408,1.24145,3219599998.0
2009-04-03 07:30:00,1.24118,1.24175,1.2389,1.24015,2387300004.0
2009-04-03 08:00:00,1.24015,1.24095,1.23695,1.24025,2522800000.0
2009-04-03 08:30:00,1.2403,1.2426,1.23985,1.24105,3293800000.0
2009-04-03 09:00:00,1.241,1.2411,1.2361,1.23855,3996600000.0
2009-04-03 09:30:00,1.23855,1.24035,1.23813,1.2395,2737000000.0
2009-04-03 10:00:00,1.23965,1.2398,1.2364,1.23665,4594199979.0
2009-04-03 10:30:00,1.23665,1.2378,1.2355,1.2369,2751700001.0
2009-04-03 11:00:00,1.23685,1.2388,1.23605,1.2378,3790600000.0
2009-04-03 11:30:00,1.2378,1.24065,1.23745,1.2392,3492200001.0
2009-04-03 12:00:00,1.2393,1.24045,1.23844,1.2393,2768800001.0
2009-04-03 12:30:00,1.23896,1.2399,1.2383,1.239,2915000003.0
2009-04-03 13:00:00,1.2391,1.24225,1.2391,1.2411,4039300004.0
2009-04-03 13:30:00,1.2411,1.2411,1.23872,1.23955,4224200007.0
2009-04-03 14:00:00,1.2396,1.24205,1.23915,1.24185,5859000017.0
2009-04-03 14:30:00,1.24185,1.24395,1.2352,1.2414,13049400002.0
2009-04-03 15:00:00,1.2416,1.2456,1.2413,1.2427,9356400002.0
2009-04-03 15:30:00,1.2427,1.2429,1.2368,1.23835,10764300010.0
2009-04-03 16:00:00,1.2389,1.2403,1.2383,1.2387,7724600002.0
2009-04-03 16:30:00,1.2387,1.2407,1.2348,1.2356,9049700000.0
2009-04-03 17:00:00,1.2357,1.23655,1.2345,1.2356,9906700001.0
2009-04-03 17:30:00,1.2356,1.2364,1.232,1.23345,12712300007.0
2009-04-03 18:00:00,1.2335,1.23385,1.2306,1.23105,7802600011.0
2009-04-03 18:30:00,1.2311,1.2333,1.23065,1.23285,4958800001.0
2009-04-03 19:00:00,1.23295,1.2337,1.23205,1.233,4368700000.0
2009-04-03 19:30:00,1.233,1.233,1.2312,1.23165,3315300000.0
2009-04-03 20:00:00,1.23165,1.2324,1.2304,1.2307,3410800001.0
2009-04-03 20:30:00,1.23075,1.2309,1.22965,1.2301,4389800001.0
2009-04-03 21:00:00,1.23005,1.2324,1.23005,1.23155,4695799997.0
2009-04-03 21:30:00,1.23155,1.23215,1.2301,1.23025,4343000000.0
2009-04-03 22:00:00,1.23025,1.23145,1.22985,1.2305,2467600001.0
2009-04-03 22:30:00,1.23065,1.23075,1.22915,1.2292,1510000000.0
2009-04-06 00:00:00,1.22941,1.23014,1.22643,1.22671,255200000.0
2009-04-06 00:30:00,1.22667,1.22798,1.22638,1.22726,255200000.0
2009-04-06 01:00:00,1.22725,1.22775,1.22623,1.22673,211200000.0
2009-04-06 01:30:00,1.2267,1.22744,1.22647,1.22649,193600000.0
2009-04-06 02:00:00,1.2264,1.2265,1.2245,1.22605,2707000005.0
2009-04-06 02:30:00,1.22605,1.2266,1.2254,1.2256,2379600001.0
2009-04-06 03:00:00,1.2257,1.22585,1.2234,1.2234,3197800006.0
2009-04-06 03:30:00,1.2234,1.2247,1.2234,1.2243,1754700006.0
2009-04-06 04:00:00,1.2244,1.22465,1.22333,1.2241,1348800001.0
2009-04-06 04:30:00,1.2241,1.22425,1.2232,1.2233,2134400003.0
2009-04-06 05:00:00,1.2233,1.22335,1.22255,1.22265,1418600001.0
2009-04-06 05:30:00,1.2226,1.2236,1.2224,1.2233,1590800000.0
2009-04-06 06:00:00,1.2233,1.2241,1.22295,1.22342,2201200001.0
2009-04-06 06:30:00,1.2235,1.22425,1.22277,1.22385,1612200001.0
2009-04-06 07:00:00,1.22405,1.22595,1.22285,1.223,1631200000.0
2009-04-06 07:30:00,1.223,1.2275,1.223,1.226,3610500000.0
2009-04-06 08:00:00,1.226,1.2287,1.22595,1.22655,3254500000.0
2009-04-06 08:30:00,1.22655,1.22768,1.22588,1.2271,2222100000.0
2009-04-06 09:00:00,1.2271,1.2286,1.22705,1.22735,2519600000.0
2009-04-06 09:30:00,1.227,1.2279,1.22635,1.2279,2052599999.0
2009-04-06 10:00:00,1.2279,1.2281,1.2256,1.22685,3432400003.0
2009-04-06 10:30:00,1.2268,1.2274,1.2228,1.2231,3880900001.0
2009-04-06 11:00:00,1.2235,1.22805,1.22295,1.2267,4034499999.0
2009-04-06 11:30:00,1.22695,1.22805,1.22495,1.2276,2645000002.0
2009-04-06 12:00:00,1.22735,1.2291,1.227,1.2277,3727100000.0
2009-04-06 12:30:00,1.22785,1.2292,1.22735,1.2282,1877000006.0
2009-04-06 13:00:00,1.2283,1.22905,1.22792,1.22865,3378400000.0
2009-04-06 13:30:00,1.2286,1.233,1.2286,1.2323,3902600000.0
2009-04-06 14:00:00,1.2323,1.2363,1.2322,1.2359,6915899998.0
2009-04-06 14:30:00,1.23595,1.2386,1.2348,1.2353,8542800011.0
2009-04-06 15:00:00,1.2353,1.2381,1.235,1.2372,7635740004.0
2009-04-06 15:30:00,1.23715,1.24,1.23615,1.2385,10210600016.0
2009-04-06 16:00:00,1.2385,1.23985,1.2371,1.2395,10027000001.0
2009-04-06 16:30:00,1.2396,1.24235,1.2392,1.2393,9330200010.0
2009-04-06 17:00:00,1.2393,1.2435,1.2387,1.24105,9391300003.0
2009-04-06 17:30:00,1.241,1.2437,1.24025,1.2427,8083800003.0
2009-04-06 18:00:00,1.2427,1.24385,1.24095,1.2432,5934000000.0
2009-04-06 18:30:00,1.2432,1.24415,1.2414,1.2418,5550000001.0
2009-04-06 19:00:00,1.2418,1.2429,1.23995,1.24105,6765000003.0
2009-04-06 19:30:00,1.24115,1.2422,1.24025,1.2405,3351599999.0
2009-04-06 20:00:00,1.2405,1.2412,1.239,1.2395,5104599999.0
2009-04-06 20:30:00,1.23955,1.2423,1.23955,1.24045,4664200001.0
2009-04-06 21:00:00,1.24025,1.24145,1.2395,1.2408,3986400001.0
2009-04-06 21:30:00,1.2408,1.24085,1.23765,1.2383,4749400003.0
2009-04-06 22:00:00,1.2382,1.23955,1.23815,1.239,2196400000.0
2009-04-06 22:30:00,1.239,1.2394,1.23755,1.2379,1865500003.0
2009-04-06 23:00:00,1.2379,1.2395,1.237,1.2384,1423600005.0
2009-04-06 23:30:00,1.2385,1.2403,1.23788,1.239,2239200007.0
2009-04-07 00:00:00,1.23895,1.2398,1.23825,1.23975,1376800000.0
2009-04-07 00:30:00,1.23975,1.24005,1.23868,1.2388,1130600002.0
2009-04-07 01:00:00,1.2388,1.2407,1.2382,1.2407,1512000000.0
2009-04-07 01:30:00,1.2407,1.24505,1.2403,1.24505,1628700000.0
2009-04-07 02:00:00,1.24495,1.2471,1.2426,1.2431,3791899997.0
2009-04-07 02:30:00,1.2431,1.24555,1.243,1.24545,1939200003.0
2009-04-07 03:00:00,1.2454,1.24605,1.24355,1.2439,1877200000.0
2009-04-07 03:30:00,1.2439,1.2439,1.24256,1.2431,1155199998.0
2009-04-07 04:00:00,1.2431,1.2442,1.24225,1.244,1770000004.0
2009-04-07 04:30:00,1.244,1.2444,1.24293,1.243,2825299999.0
2009-04-07 05:00:00,1.2431,1.2443,1.243,1.244,1554600002.0
2009-04-07 05:30:00,1.244,1.244,1.24252,1.243,2502700001.0
2009-04-07 06:00:00,1.243,1.2436,1.2429,1.24355,2463000020.0
2009-04-07 06:30:00,1.2435,1.2443,1.2411,1.2414,2892400004.0
2009-04-07 07:00:00,1.24145,1.2452,1.24125,1.2452,3059299999.0
2009-04-07 07:30:00,1.2452,1.246,1.2427,1.2427,2119599999.0
2009-04-07 08:00:00,1.2427,1.2432,1.2405,1.24075,2429499999.0
2009-04-07 08:30:00,1.24085,1.24085,1.23665,1.23715,3892300000.0
2009-04-07 09:00:00,1.2372,1.2409,1.23645,1.23865,3578299999.0
2009-04-07 09:30:00,1.23875,1.24075,1.23755,1.2406,2759999999.0
2009-04-07 10:00:00,1.2406,1.24065,1.2392,1.2395,3618400000.0
2009-04-07 10:30:00,1.23955,1.2429,1.23874,1.242,3932000004.0
2009-04-07 11:00:00,1.242,1.24525,1.2415,1.2439,6216999995.0
2009-04-07 11:30:00,1.24395,1.246,1.24235,1.24335,4682800000.0
2009-04-07 12:00:00,1.2433,1.24815,1.2433,1.2456,6404400001.0
2009-04-07 12:30:00,1.2456,1.2482,1.2448,1.2478,5008400000.0
2009-04-07 13:00:00,1.2479,1.2484,1.2464,1.2475,3468400002.0
2009-04-07 13:30:00,1.2475,1.24795,1.24345,1.24605,4697999999.0
2009-04-07 14:00:00,1.2461,1.247,1.2446,1.24575,4594800000.0
2009-04-07 14:30:00,1.24605,1.2465,1.2421,1.24355,5795800000.0
2009-04-07 15:00:00,1.24385,1.2445,1.24305,1.2435,6306199998.0
2009-04-07 15:30:00,1.2436,1.24575,1.24185,1.2423,12109500003.0
2009-04-07 16:00:00,1.24225,1.24265,1.2403,1.2404,9677600001.0
2009-04-07 16:30:00,1.2404,1.2407,1.23735,1.2375,9887700006.0
2009-04-07 17:00:00,1.2375,1.2391,1.23525,1.2362,7371100012.0
2009-04-07 17:30:00,1.2362,1.23695,1.2329,1.2339,9587100002.0
2009-04-07 18:00:00,1.2341,1.2355,1.23325,1.2353,6059600001.0
2009-04-07 18:30:00,1.2353,1.2371,1.2343,1.23615,6944600001.0
2009-04-07 19:00:00,1.2362,1.2385,1.23545,1.23805,5108300014.0
2009-04-07 19:30:00,1.23805,1.2393,1.2378,1.2378,4156199997.0
2009-04-07 20:00:00,1.2379,1.23855,1.2371,1.23785,4692999999.0
2009-04-07 20:30:00,1.238,1.23895,1.23715,1.2373,4096800000.0
2009-04-07 21:00:00,1.2373,1.2381,1.23555,1.2368,4028800001.0
2009-04-07 21:30:00,1.2368,1.2377,1.23535,1.2375,5178300005.0
2009-04-07 22:00:00,1.2375,1.238,1.23679,1.23735,2770400000.0
2009-04-07 22:30:00,1.2374,1.2381,1.23685,1.23695,1451800000.0
2009-04-07 23:00:00,1.23695,1.2376,1.2365,1.2371,1772400000.0
2009-04-07 23:30:00,1.2371,1.23815,1.2359,1.23665,1563700004.0
2009-04-08 00:00:00,1.23675,1.2377,1.2356,1.23625,1065800008.0
2009-04-08 00:30:00,1.23635,1.2368,1.23553,1.23595,873400000.0
2009-04-08 01:00:00,1.2361,1.23675,1.23554,1.2366,825600000.0
2009-04-08 01:30:00,1.23655,1.23685,1.23556,1.23675,1191600000.0
2009-04-08 02:00:00,1.23675,1.2395,1.2366,1.2395,2893000000.0
2009-04-08 02:30:00,1.23955,1.2405,1.2386,1.2402,1628100001.0
2009-04-08 03:00:00,1.2402,1.2406,1.23865,1.2392,1879400000.0
2009-04-08 03:30:00,1.2392,1.24065,1.23825,1.2395,1610600001.0
2009-04-08 04:00:00,1.2395,1.2413,1.23925,1.2409,1454700000.0
2009-04-08 04:30:00,1.24085,1.24375,1.24024,1.24265,2698400001.0
2009-04-08 05:00:00,1.2427,1.24345,1.24145,1.24215,2304999996.0
2009-04-08 05:30:00,1.24225,1.2433,1.24155,1.2422,2014800000.0
2009-04-08 06:00:00,1.2417,1.2426,1.24085,1.2417,1634800006.0
2009-04-08 06:30:00,1.2417,1.2436,1.24145,1.2431,1235000000.0
2009-04-08 07:00:00,1.24323,1.2441,1.2426,1.2432,1179000002.0
2009-04-08 07:30:00,1.24365,1.24435,1.2431,1.2442,1171800001.0
2009-04-08 08:00:00,1.24425,1.24655,1.2427,1.2438,3637579999.0
2009-04-08 08:30:00,1.244,1.2457,1.24165,1.243,1962100000.0
2009-04-08 09:00:00,1.243,1.2432,1.2405,1.2408,2757400000.0
2009-04-08 09:30:00,1.24085,1.24145,1.23985,1.24145,2801799998.0
2009-04-08 10:00:00,1.2416,1.2419,1.24045,1.2419,2644300002.0
2009-04-08 10:30:00,1.24185,1.242,1.2382,1.2382,3102299999.0
2009-04-08 11:00:00,1.2383,1.2398,1.237,1.2378,5608399998.0
2009-04-08 11:30:00,1.2378,1.23905,1.23535,1.2387,3612200001.0
2009-04-08 12:00:00,1.2387,1.2394,1.23693,1.23735,3465599997.0
2009-04-08 12:30:00,1.2373,1.23825,1.2344,1.2347,4049399990.0
2009-04-08 13:00:00,1.23455,1.2355,1.2335,1.2344,3341900010.0
2009-04-08 13:30:00,1.2344,1.2382,1.2344,1.2382,5394299998.0
2009-04-08 14:00:00,1.2382,1.23825,1.2313,1.2323,9258500005.0
2009-04-08 14:30:00,1.2323,1.23345,1.2307,1.23185,8814200000.0
2009-04-08 15:00:00,1.23185,1.23415,1.2317,1.2325,6937799997.0
2009-04-08 15:30:00,1.2326,1.2343,1.2315,1.2342,10275599998.0
2009-04-08 16:00:00,1.23415,1.2401,1.2332,1.23795,9981399991.0
2009-04-08 16:30:00,1.2377,1.23905,1.23655,1.2383,8987800001.0
2009-04-08 17:00:00,1.2382,1.23835,1.2356,1.2373,9929999997.0
2009-04-08 17:30:00,1.23725,1.23765,1.235,1.23545,8137000001.0
2009-04-08 18:00:00,1.23545,1.2368,1.23355,1.2342,7274199996.0
2009-04-08 18:30:00,1.2344,1.23535,1.2332,1.2346,7063899996.0
2009-04-08 19:00:00,1.23455,1.23615,1.234,1.2359,4600200001.0
2009-04-08 19:30:00,1.23585,1.23705,1.2355,1.236,4256799998.0
2009-04-08 20:00:00,1.23585,1.2386,1.2357,1.2376,5165199999.0
2009-04-08 20:30:00,1.2376,1.2386,1.23655,1.2377,5605199999.0
2009-04-08 21:00:00,1.2377,1.2393,1.23685,1.2373,4767700003.0
2009-04-08 21:30:00,1.2373,1.2379,1.2361,1.2371,4667000000.0
2009-04-08 22:00:00,1.2371,1.2372,1.23555,1.2361,2449800000.0
2009-04-08 22:30:00,1.2361,1.23625,1.2349,1.23605,1970800000.0
2009-04-08 23:00:00,1.23595,1.23665,1.23496,1.23541,1604600000.0
2009-04-08 23:30:00,1.23506,1.23603,1.23501,1.2358,1588400006.0
2009-04-09 00:00:00,1.2357,1.23725,1.2357,1.23655,1951500003.0
2009-04-09 00:30:00,1.23665,1.23775,1.23523,1.23705,1528200002.0
2009-04-09 01:00:00,1.23715,1.23805,1.23683,1.23735,1325000000.0
2009-04-09 01:30:00,1.23735,1.2383,1.23582,1.23805,1718799999.0
2009-04-09 02:00:00,1.23835,1.23835,1.23709,1.2377,1127600001.0
2009-04-09 02:30:00,1.2378,1.23925,1.2378,1.2383,1971000009.0
2009-04-09 03:00:00,1.2383,1.2388,1.2375,1.2382,1997200001.0
2009-04-09 03:30:00,1.2382,1.2401,1.23705,1.2383,1564000001.0
2009-04-09 04:00:00,1.23845,1.2388,1.23695,1.23813,973600000.0
2009-04-09 04:30:00,1.2384,1.23906,1.23735,1.23765,1302600001.0
2009-04-09 05:00:00,1.2377,1.23785,1.23505,1.23715,1715200007.0
2009-04-09 05:30:00,1.2372,1.23735,1.2356,1.23615,1186600000.0
2009-04-09 06:00:00,1.2362,1.2366,1.23505,1.23585,2532400001.0
2009-04-09 06:30:00,1.23585,1.2362,1.2346,1.2354,1821000001.0
2009-04-09 07:00:00,1.2354,1.23592,1.23475,1.23565,1741400000.0
2009-04-09 07:30:00,1.23565,1.2358,1.23373,1.2346,2005199999.0
2009-04-09 08:00:00,1.2346,1.23485,1.2329,1.2331,3005799999.0
2009-04-09 08:30:00,1.23325,1.23335,1.2307,1.23205,3737800000.0
2009-04-09 09:00:00,1.2321,1.23405,1.2316,1.234,3173199999.0
2009-04-09 09:30:00,1.23395,1.23415,1.23185,1.2324,3733100001.0
2009-04-09 10:00:00,1.2324,1.2355,1.232,1.234,2525700001.0
2009-04-09 10:30:00,1.2341,1.2342,1.23255,1.23375,2244199995.0
2009-04-09 11:00:00,1.23385,1.2343,1.23115,1.2343,3910500000.0
2009-04-09 11:30:00,1.2343,1.23615,1.2315,1.2327,2999500000.0
2009-04-09 12:00:00,1.23265,1.2355,1.2325,1.2348,3528600000.0
2009-04-09 12:30:00,1.2348,1.23645,1.23425,1.23575,3606618488.0
2009-04-09 13:00:00,1.2361,1.23675,1.23345,1.23525,4647200005.0
2009-04-09 13:30:00,1.2354,1.23555,1.2306,1.2335,4522000000.0
2009-04-09 14:00:00,1.2335,1.2335,1.22705,1.2273,10633199997.0
2009-04-09 14:30:00,1.2275,1.22815,1.22375,1.224,11531082006.0
2009-04-09 15:00:00,1.2241,1.2261,1.2239,1.2244,8398700002.0
2009-04-09 15:30:00,1.2245,1.22625,1.2244,1.22485,11063300001.0
2009-04-09 16:00:00,1.22485,1.2253,1.221,1.2227,13838400005.0
2009-04-09 16:30:00,1.2226,1.2273,1.22235,1.2253,14418699998.0
2009-04-09 17:00:00,1.2253,1.22715,1.22355,1.22655,10907000000.0
2009-04-09 17:30:00,1.22645,1.22865,1.22485,1.22725,11447400004.0
2009-04-09 18:00:00,1.2272,1.2301,1.22635,1.22875,9701600006.0
2009-04-09 18:30:00,1.2287,1.2287,1.22645,1.22755,8992799990.0
2009-04-09 19:00:00,1.2276,1.2279,1.22585,1.22685,4977600000.0
2009-04-09 19:30:00,1.22685,1.22775,1.22605,1.22665,4559600000.0
2009-04-09 20:00:00,1.22665,1.2277,1.22624,1.22745,2828100000.0
2009-04-09 20:30:00,1.22745,1.22755,1.2245,1.225,4625400000.0
2009-04-09 21:00:00,1.22505,1.226,1.2247,1.2256,2957700001.0
2009-04-09 21:30:00,1.22564,1.22645,1.22455,1.22465,3039700000.0
2009-04-09 22:00:00,1.22465,1.225,1.22375,1.2238,2719600001.0
2009-04-09 22:30:00,1.2239,1.22475,1.22315,1.2234,1883600000.0
2009-04-09 23:00:00,1.2233,1.22465,1.2233,1.2241,1799000000.0
2009-04-09 23:30:00,1.22425,1.22475,1.2232,1.22447,1619400000.0
2009-04-10 00:00:00,1.22445,1.2263,1.2234,1.22394,1121100002.0
2009-04-10 00:30:00,1.22415,1.22465,1.22357,1.22465,1443999999.0
2009-04-10 01:00:00,1.22405,1.2253,1.22365,1.2253,988800001.0
2009-04-10 01:30:00,1.22545,1.22585,1.22446,1.225,1995200000.0
2009-04-10 02:00:00,1.22495,1.2265,1.22495,1.226,600400000.0
2009-04-10 02:30:00,1.22615,1.2264,1.22485,1.2255,636800000.0
2009-04-10 03:00:00,1.22538,1.2265,1.22486,1.22645,962200000.0
2009-04-10 03:30:00,1.2264,1.2264,1.22507,1.2259,805800001.0
2009-04-10 04:00:00,1.22595,1.22606,1.22384,1.22425,961400001.0
2009-04-10 04:30:00,1.22435,1.22476,1.22392,1.22436,732200000.0
2009-04-10 05:00:00,1.22457,1.22485,1.224,1.22418,1206600000.0
2009-04-10 05:30:00,1.22423,1.225,1.22395,1.2249,1922400000.0
2009-04-10 06:00:00,1.22469,1.22595,1.224,1.2252,1954200000.0
2009-04-10 06:30:00,1.22525,1.22559,1.22432,1.22507,2236400001.0
2009-04-10 07:00:00,1.22498,1.22515,1.22405,1.22437,2856399999.0
2009-04-10 07:30:00,1.2245,1.22475,1.22387,1.22448,4505200001.0
2009-04-10 08:00:00,1.2245,1.2263,1.2244,1.22605,1771800000.0
2009-04-10 08:30:00,1.22635,1.22635,1.22505,1.22525,2046200000.0
2009-04-10 09:00:00,1.22525,1.226,1.22478,1.22548,1429799996.0
2009-04-10 09:30:00,1.2252,1.2274,1.22507,1.2274,2591800000.0
2009-04-10 10:00:00,1.2274,1.2274,1.2249,1.22595,2622400000.0
2009-04-10 10:30:00,1.22582,1.22715,1.22511,1.22715,2163999999.0
2009-04-10 11:00:00,1.2271,1.2283,1.2265,1.2283,3939800006.0
2009-04-10 11:30:00,1.2283,1.22865,1.227,1.2283,4229200008.0
2009-04-10 12:00:00,1.2284,1.22855,1.22765,1.22815,3963499998.0
2009-04-10 12:30:00,1.2281,1.2287,1.2266,1.22705,3189799998.0
2009-04-10 13:00:00,1.22701,1.2279,1.2263,1.22705,3542000000.0
2009-04-10 13:30:00,1.22715,1.22775,1.22657,1.22725,2950000000.0
2009-04-10 14:00:00,1.22696,1.22725,1.22628,1.22683,3106600000.0
2009-04-10 14:30:00,1.22697,1.22845,1.22661,1.22823,2101400000.0
2009-04-10 15:00:00,1.22855,1.22915,1.2275,1.229,3142500000.0
2009-04-10 15:30:00,1.22861,1.22965,1.2272,1.2272,2801600000.0
2009-04-10 16:00:00,1.2272,1.22845,1.22675,1.22747,1890999998.0
2009-04-10 16:30:00,1.22777,1.22783,1.22574,1.22615,2199200000.0
2009-04-10 17:00:00,1.22605,1.227,1.2258,1.227,2768000000.0
2009-04-10 17:30:00,1.22663,1.22755,1.22646,1.22725,1995400000.0
2009-04-10 18:00:00,1.22725,1.22885,1.22684,1.22785,1498400000.0
2009-04-10 18:30:00,1.2276,1.2297,1.22708,1.2297,2468499999.0
2009-04-10 19:00:00,1.22975,1.22975,1.22835,1.22878,2179600000.0
2009-04-10 19:30:00,1.22857,1.22895,1.22762,1.22802,1547199999.0
2009-04-10 20:00:00,1.2282,1.22906,1.22815,1.22815,1406599999.0
2009-04-10 20:30:00,1.2282,1.229,1.2269,1.22715,2348800000.0
2009-04-10 21:00:00,1.2276,1.22777,1.22688,1.22716,2125400001.0
2009-04-10 21:30:00,1.22708,1.22775,1.22684,1.22732,1919600013.0
2009-04-10 22:00:00,1.22745,1.2275,1.22483,1.22485,852800000.0
2009-04-10 22:30:00,1.22612,1.22675,1.22467,1.2253,687400000.0
2009-04-13 00:00:00,1.22519,1.22652,1.2248,1.22593,1676200000.0
2009-04-13 00:30:00,1.22588,1.22638,1.2255,1.22608,1734000000.0
2009-04-13 01:00:00,1.22602,1.22647,1.22588,1.22639,1734000000.0
2009-04-13 01:30:00,1.22638,1.22762,1.22637,1.22683,1734000000.0
2009-04-13 02:00:00,1.2268,1.22855,1.22633,1.22755,785000000.0
2009-04-13 02:30:00,1.22825,1.22825,1.2261,1.22625,685800000.0
2009-04-13 03:00:00,1.2262,1.22695,1.22585,1.22665,882100000.0
2009-04-13 03:30:00,1.22655,1.22675,1.22497,1.2253,830600000.0
2009-04-13 04:00:00,1.2255,1.22595,1.22495,1.225,783600000.0
2009-04-13 04:30:00,1.22496,1.2256,1.22457,1.2248,360600000.0
2009-04-13 05:00:00,1.2249,1.225,1.22437,1.2247,637400000.0
2009-04-13 05:30:00,1.22475,1.22585,1.22465,1.22525,724200000.0
2009-04-13 06:00:00,1.2253,1.2257,1.22475,1.2248,561700000.0
2009-04-13 06:30:00,1.2248,1.22525,1.22443,1.2249,695800000.0
2009-04-13 07:00:00,1.2249,1.22552,1.22406,1.22463,697800000.0
2009-04-13 07:30:00,1.2247,1.2257,1.22427,1.2252,1265800000.0
2009-04-13 08:00:00,1.2252,1.2255,1.22381,1.2246,1368499996.0
2009-04-13 08:30:00,1.2246,1.2246,1.22367,1.22425,3426200015.0
2009-04-13 09:00:00,1.2242,1.22455,1.22333,1.22391,1369999984.0
2009-04-13 09:30:00,1.2243,1.22535,1.22338,1.22535,2307200000.0
2009-04-13 10:00:00,1.2254,1.22545,1.22365,1.2248,2406000000.0
2009-04-13 10:30:00,1.22485,1.2264,1.2241,1.22535,3069199999.0
2009-04-13 11:00:00,1.22535,1.2256,1.22454,1.22525,1238100000.0
2009-04-13 11:30:00,1.22525,1.22695,1.22482,1.22645,969000000.0
2009-04-13 12:00:00,1.22645,1.22665,1.22516,1.22535,1386300000.0
2009-04-13 12:30:00,1.22536,1.2257,1.22375,1.22525,1322900000.0
2009-04-13 13:00:00,1.22525,1.22525,1.2235,1.22365,865000000.0
2009-04-13 13:30:00,1.22365,1.22405,1.22125,1.2217,2113800000.0
2009-04-13 14:00:00,1.2217,1.2226,1.22015,1.2204,4061500000.0
2009-04-13 14:30:00,1.2204,1.22155,1.21995,1.2211,2188500000.0
2009-04-13 15:00:00,1.2211,1.225,1.22025,1.22365,3516300000.0
2009-04-13 15:30:00,1.22365,1.22995,1.22365,1.229,5156399995.0
2009-04-13 16:00:00,1.229,1.22915,1.22535,1.22605,2972982000.0
2009-04-13 16:30:00,1.22595,1.2277,1.22475,1.2251,3044600000.0
2009-04-13 17:00:00,1.225,1.22615,1.2224,1.22265,3852400000.0
2009-04-13 17:30:00,1.2227,1.22355,1.22075,1.22095,3140900000.0
2009-04-13 18:00:00,1.221,1.2242,1.2209,1.223,2158800000.0
2009-04-13 18:30:00,1.223,1.223,1.22125,1.2224,2409000000.0
2009-04-13 19:00:00,1.2224,1.2233,1.2206,1.22155,1966700000.0
2009-04-13 19:30:00,1.2215,1.2219,1.22025,1.2204,2953800000.0
2009-04-13 20:00:00,1.22055,1.221,1.2171,1.21935,4834099996.0
2009-04-13 20:30:00,1.2193,1.2196,1.2179,1.21935,2940000000.0
2009-04-13 21:00:00,1.21965,1.22175,1.21765,1.2181,2766820000.0
2009-04-13 21:30:00,1.2181,1.2194,1.21645,1.219,2870400000.0
2009-04-13 22:00:00,1.21895,1.22015,1.21705,1.2185,1636800001.0
2009-04-13 22:30:00,1.21855,1.22025,1.21855,1.2196,651999998.0
2009-04-13 23:00:00,1.2194,1.2201,1.21845,1.22,787200000.0
2009-04-13 23:30:00,1.21955,1.22045,1.21932,1.2202,697600000.0
2009-04-14 00:00:00,1.22015,1.22085,1.21993,1.2206,1068200000.0
2009-04-14 00:30:00,1.2206,1.2215,1.22016,1.2207,925400000.0
2009-04-14 01:00:00,1.2207,1.221,1.2179,1.22035,1466100001.0
2009-04-14 01:30:00,1.2202,1.22055,1.2179,1.21885,1274200000.0
2009-04-14 02:00:00,1.21885,1.2226,1.21865,1.2225,2472300003.0
2009-04-14 02:30:00,1.2225,1.2228,1.22116,1.2225,1553200000.0
2009-04-14 03:00:00,1.2225,1.2236,1.2219,1.2233,1045600000.0
2009-04-14 03:30:00,1.22335,1.22385,1.2226,1.22265,1241000003.0
2009-04-14 04:00:00,1.2226,1.223,1.22184,1.2226,1184800000.0
2009-04-14 04:30:00,1.2226,1.2239,1.2223,1.2234,1168200000.0
2009-04-14 05:00:00,1.2237,1.2239,1.2215,1.2219,1327899998.0
2009-04-14 05:30:00,1.22205,1.2221,1.22035,1.2215,811600000.0
2009-04-14 06:00:00,1.2215,1.2215,1.22065,1.2208,576200000.0
2009-04-14 06:30:00,1.2208,1.2208,1.2192,1.2192,1215000000.0
2009-04-14 07:00:00,1.2193,1.2197,1.21785,1.2196,886400000.0
2009-04-14 07:30:00,1.2197,1.2201,1.21885,1.2197,1249800000.0
2009-04-14 08:00:00,1.2197,1.2234,1.21935,1.223,1360999999.0
2009-04-14 08:30:00,1.223,1.2236,1.22145,1.2225,1144000000.0
2009-04-14 09:00:00,1.22265,1.2236,1.2217,1.2223,1736400000.0
2009-04-14 09:30:00,1.2223,1.2229,1.22055,1.2225,935700000.0
2009-04-14 10:00:00,1.2224,1.2239,1.2218,1.22205,902800000.0
2009-04-14 10:30:00,1.2222,1.2237,1.2212,1.2227,1212800000.0
2009-04-14 11:00:00,1.22275,1.22295,1.21895,1.2207,1501400000.0
2009-04-14 11:30:00,1.2207,1.2207,1.2182,1.2183,1799000000.0
2009-04-14 12:00:00,1.2183,1.2198,1.21805,1.2197,1366100001.0
2009-04-14 12:30:00,1.2197,1.22135,1.2173,1.2175,1334200000.0
2009-04-14 13:00:00,1.21755,1.21755,1.2133,1.21485,3923500001.0
2009-04-14 13:30:00,1.21485,1.2164,1.21255,1.214,4004400000.0
2009-04-14 14:00:00,1.21405,1.21475,1.2109,1.21215,3544000000.0
2009-04-14 14:30:00,1.2122,1.2157,1.2122,1.2147,6257200003.0
2009-04-14 15:00:00,1.21465,1.21625,1.2142,1.2149,4794500000.0
2009-04-14 15:30:00,1.2149,1.2179,1.2147,1.2148,4036000000.0
2009-04-14 16:00:00,1.2149,1.21525,1.21305,1.2132,4833100000.0
2009-04-14 16:30:00,1.2132,1.2146,1.2122,1.21235,5420599999.0
2009-04-14 17:00:00,1.21235,1.21315,1.2111,1.21255,6094399997.0
2009-04-14 17:30:00,1.21255,1.21315,1.2092,1.20935,4362400000.0
2009-04-14 18:00:00,1.2093,1.20975,1.20605,1.20855,5121700001.0
2009-04-14 18:30:00,1.2085,1.21175,1.208,1.21135,3271500003.0
2009-04-14 19:00:00,1.2113,1.2145,1.21125,1.213,3287000000.0
2009-04-14 19:30:00,1.213,1.2131,1.2119,1.213,1801700000.0
2009-04-14 20:00:00,1.21295,1.21435,1.21275,1.2132,1987000000.0
2009-04-14 20:30:00,1.21305,1.2141,1.21205,1.213,1956000001.0
2009-04-14 21:00:00,1.213,1.2133,1.211,1.2115,3185799999.0
2009-04-14 21:30:00,1.21155,1.21395,1.2114,1.21385,1553000000.0
2009-04-14 22:00:00,1.21375,1.2149,1.21325,1.21445,1168800000.0
2009-04-14 22:30:00,1.2144,1.21505,1.2138,1.215,884000000.0
2009-04-14 23:00:00,1.215,1.2159,1.21445,1.2156,366400000.0
2009-04-14 23:30:00,1.2156,1.21595,1.21395,1.21395,693800000.0
2009-04-15 00:00:00,1.2139,1.2151,1.21385,1.21485,1251400000.0
2009-04-15 00:30:00,1.21485,1.215,1.213,1.2138,1693400000.0
2009-04-15 01:00:00,1.2138,1.21415,1.21338,1.214,993600000.0
2009-04-15 01:30:00,1.214,1.2145,1.21325,1.214,1269600000.0
2009-04-15 02:00:00,1.214,1.2152,1.21307,1.215,1072100000.0
2009-04-15 02:30:00,1.21515,1.21665,1.2149,1.21665,1339000001.0
2009-04-15 03:00:00,1.21655,1.21735,1.21583,1.2167,996600000.0
2009-04-15 03:30:00,1.21675,1.21775,1.21628,1.21665,1303700000.0
2009-04-15 04:00:00,1.2167,1.217,1.2154,1.216,821000000.0
2009-04-15 04:30:00,1.2158,1.2179,1.21572,1.2177,1446799997.0
2009-04-15 05:00:00,1.21785,1.21785,1.2161,1.21705,1209000000.0
2009-04-15 05:30:00,1.21705,1.21745,1.2165,1.21675,824399999.0
2009-04-15 06:00:00,1.21665,1.21745,1.21658,1.2167,889400000.0
2009-04-15 06:30:00,1.2167,1.21725,1.21545,1.2158,807399998.0
2009-04-15 07:00:00,1.21575,1.2161,1.21505,1.21535,833600000.0
2009-04-15 07:30:00,1.2154,1.2163,1.215,1.216,788800000.0
2009-04-15 08:00:00,1.216,1.2183,1.216,1.218,1222900000.0
2009-04-15 08:30:00,1.21805,1.2185,1.2155,1.2158,1673800000.0
2009-04-15 09:00:00,1.21575,1.2178,1.21495,1.2169,1338400000.0
2009-04-15 09:30:00,1.217,1.21855,1.2154,1.2173,1913799998.0
2009-04-15 10:00:00,1.21735,1.2174,1.21535,1.2156,1958799999.0
2009-04-15 10:30:00,1.2156,1.21655,1.2137,1.215,2965200000.0
2009-04-15 11:00:00,1.21505,1.21655,1.21455,1.21565,2186784000.0
2009-04-15 11:30:00,1.21565,1.21685,1.21525,1.2153,2903592000.0
2009-04-15 12:00:00,1.21545,1.2163,1.2118,1.2118,2053400000.0
2009-04-15 12:30:00,1.21185,1.2132,1.21115,1.2118,2208000000.0
2009-04-15 13:00:00,1.2118,1.21265,1.21045,1.2122,4630700000.0
2009-04-15 13:30:00,1.2122,1.2148,1.2118,1.2143,3511096000.0
2009-04-15 14:00:00,1.2143,1.216,1.21365,1.2146,4877384000.0
2009-04-15 14:30:00,1.2147,1.21615,1.21295,1.21325,4951596000.0
2009-04-15 15:00:00,1.21325,1.21495,1.2121,1.21425,4461999999.0
2009-04-15 15:30:00,1.2142,1.21515,1.2108,1.21155,9196300001.0
2009-04-15 16:00:00,1.21155,1.21215,1.2075,1.20775,11429600005.0
2009-04-15 16:30:00,1.20775,1.21,1.2077,1.20795,10731800010.0
2009-04-15 17:00:00,1.20795,1.2096,1.20555,1.2057,8587640009.0
2009-04-15 17:30:00,1.2057,1.2063,1.2028,1.20405,6118100002.0
2009-04-15 18:00:00,1.204,1.2048,1.20255,1.2032,4653339998.0
2009-04-15 18:30:00,1.2032,1.2049,1.20145,1.2024,5012899999.0
2009-04-15 19:00:00,1.2023,1.2054,1.20125,1.2049,3125000000.0
2009-04-15 19:30:00,1.2049,1.2075,1.2045,1.20585,4014396002.0
2009-04-15 20:00:00,1.20585,1.2079,1.20445,1.20755,3512800000.0
2009-04-15 20:30:00,1.20775,1.2078,1.2058,1.20695,3576300000.0
2009-04-15 21:00:00,1.207,1.20725,1.2036,1.2045,3266000000.0
2009-04-15 21:30:00,1.2046,1.2052,1.2025,1.20315,3056696003.0
2009-04-15 22:00:00,1.20315,1.20345,1.20175,1.2031,1440300000.0
2009-04-15 22:30:00,1.2031,1.20445,1.2029,1.2029,1490832001.0
2009-04-15 23:00:00,1.2027,1.2034,1.20197,1.2034,696000000.0
2009-04-15 23:30:00,1.20335,1.2046,1.20205,1.20455,1305800000.0
2009-04-16 00:00:00,1.2045,1.20515,1.20345,1.2043,759600002.0
2009-04-16 00:30:00,1.2042,1.205,1.20367,1.204,1308000000.0
2009-04-16 01:00:00,1.20395,1.20515,1.20353,1.205,1313800000.0
2009-04-16 01:30:00,1.205,1.205,1.20408,1.2042,1026800000.0
2009-04-16 02:00:00,1.2042,1.2042,1.20065,1.20195,2848500001.0
2009-04-16 02:30:00,1.20195,1.20245,1.20015,1.20035,2048400002.0
2009-04-16 03:00:00,1.20035,1.20135,1.20025,1.20055,2821399989.0
2009-04-16 03:30:00,1.20055,1.2013,1.2004,1.20106,2075600000.0
2009-04-16 04:00:00,1.20115,1.2048,1.20115,1.2046,1400000000.0
2009-04-16 04:30:00,1.2046,1.2055,1.20384,1.20485,837400000.0
2009-04-16 05:00:00,1.20505,1.20518,1.20368,1.20397,484400000.0
2009-04-16 05:30:00,1.2042,1.2042,1.20238,1.20335,1440600000.0
2009-04-16 06:00:00,1.20335,1.2041,1.20225,1.20365,1430600000.0
2009-04-16 06:30:00,1.20365,1.2063,1.2034,1.20575,905200000.0
2009-04-16 07:00:00,1.2058,1.2065,1.20525,1.2061,1243400000.0
2009-04-16 07:30:00,1.20605,1.207,1.2048,1.20545,1299800000.0
2009-04-16 08:00:00,1.20545,1.2061,1.20395,1.20435,1010600000.0
2009-04-16 08:30:00,1.2043,1.20685,1.20415,1.20665,1306000001.0
2009-04-16 09:00:00,1.2066,1.20795,1.20615,1.20615,2674599997.0
2009-04-16 09:30:00,1.2062,1.20735,1.20585,1.20635,2444800000.0
2009-04-16 10:00:00,1.206,1.207,1.20435,1.2048,2127900000.0
2009-04-16 10:30:00,1.2048,1.2052,1.2031,1.20495,1734364002.0
2009-04-16 11:00:00,1.2049,1.20775,1.2048,1.20755,2292900000.0
2009-04-16 11:30:00,1.20755,1.2092,1.2072,1.2082,1710200000.0
2009-04-16 12:00:00,1.20825,1.20825,1.204,1.20415,2955599998.0
2009-04-16 12:30:00,1.20415,1.207,1.204,1.207,2695200001.0
2009-04-16 13:00:00,1.20705,1.2075,1.2047,1.20595,2484800000.0
2009-04-16 13:30:00,1.20595,1.20725,1.20485,1.205,2588800001.0
2009-04-16 14:00:00,1.20495,1.20545,1.20185,1.20235,4483800001.0
2009-04-16 14:30:00,1.20235,1.2027,1.1995,1.1999,9290592005.0
2009-04-16 15:00:00,1.1998,1.2018,1.19815,1.2015,9553699999.0
2009-04-16 15:30:00,1.2015,1.2044,1.20125,1.2034,12282299998.0
2009-04-16 16:00:00,1.2034,1.2049,1.20165,1.2022,9329764003.0
2009-04-16 16:30:00,1.2022,1.20765,1.2012,1.2064,10210500003.0
2009-04-16 17:00:00,1.20645,1.2085,1.20455,1.2064,8166100003.0
2009-04-16 17:30:00,1.2062,1.20705,1.20525,1.20615,6863799991.0
2009-04-16 18:00:00,1.20615,1.2096,1.20505,1.20855,8492599998.0
2009-04-16 18:30:00,1.20855,1.2096,1.2074,1.20785,7619399992.0
2009-04-16 19:00:00,1.2079,1.2145,1.20775,1.21255,7862500001.0
2009-04-16 19:30:00,1.21255,1.2147,1.2122,1.2131,6805400000.0
2009-04-16 20:00:00,1.2131,1.2131,1.211,1.2115,5200700000.0
2009-04-16 20:30:00,1.2115,1.2119,1.20925,1.2102,5018199998.0
2009-04-16 21:00:00,1.21025,1.2107,1.2077,1.20935,5296599997.0
2009-04-16 21:30:00,1.20945,1.21005,1.20825,1.20945,5990700008.0
2009-04-16 22:00:00,1.20945,1.2102,1.20745,1.20795,2153500000.0
2009-04-16 22:30:00,1.2079,1.20935,1.2069,1.2072,2721599998.0
2009-04-16 23:00:00,1.20705,1.2112,1.20684,1.21095,730199998.0
2009-04-16 23:30:00,1.21095,1.21095,1.20935,1.20995,1081000000.0
2009-04-17 00:00:00,1.20995,1.2101,1.20935,1.20995,871400000.0
2009-04-17 00:30:00,1.20995,1.21035,1.20835,1.20895,928400000.0
2009-04-17 01:00:00,1.2089,1.20915,1.20775,1.20815,1298600001.0
2009-04-17 01:30:00,1.20815,1.2085,1.20735,1.20815,828400000.0
2009-04-17 02:00:00,1.2082,1.2083,1.20695,1.208,1559600002.0
2009-04-17 02:30:00,1.208,1.2101,1.208,1.21005,1324199999.0
2009-04-17 03:00:00,1.2099,1.21105,1.2095,1.21038,2238000000.0
2009-04-17 03:30:00,1.2105,1.21095,1.20945,1.2104,1121400000.0
2009-04-17 04:00:00,1.21045,1.2117,1.21,1.2111,738600000.0
2009-04-17 04:30:00,1.21115,1.2118,1.2108,1.2111,1147000002.0
2009-04-17 05:00:00,1.2116,1.2124,1.21108,1.2122,1012200000.0
2009-04-17 05:30:00,1.2123,1.2126,1.2099,1.21125,1108000000.0
2009-04-17 06:00:00,1.2113,1.21465,1.2113,1.2141,1444000000.0
2009-04-17 06:30:00,1.21415,1.21465,1.2123,1.21275,1153000000.0
2009-04-17 07:00:00,1.2127,1.21305,1.2122,1.21287,1815199996.0
2009-04-17 07:30:00,1.21281,1.21295,1.2105,1.2121,959000000.0
2009-04-17 08:00:00,1.2122,1.2144,1.21085,1.2116,2741000000.0
2009-04-17 08:30:00,1.21175,1.21255,1.21015,1.2123,3407700000.0
2009-04-17 09:00:00,1.2121,1.21305,1.20995,1.2103,4349800008.0
2009-04-17 09:30:00,1.2104,1.21365,1.2104,1.2133,2502999997.0
2009-04-17 10:00:00,1.21305,1.2148,1.2126,1.2138,4124832001.0
2009-04-17 10:30:00,1.21395,1.2146,1.212,1.2146,2158799995.0
2009-04-17 11:00:00,1.2146,1.2155,1.21265,1.21475,3561900001.0
2009-04-17 11:30:00,1.21475,1.21525,1.21255,1.2134,4744599999.0
2009-04-17 12:00:00,1.2135,1.21445,1.2115,1.21175,3513600000.0
2009-04-17 12:30:00,1.21165,1.2122,1.20805,1.20895,4613199998.0
2009-04-17 13:00:00,1.20895,1.2112,1.2082,1.211,3297300000.0
2009-04-17 13:30:00,1.211,1.2137,1.2091,1.2112,4111799994.0
2009-04-17 14:00:00,1.2112,1.2119,1.20915,1.21065,7378400008.0
2009-04-17 14:30:00,1.21065,1.2123,1.2096,1.21115,9029600001.0
2009-04-17 15:00:00,1.21115,1.21295,1.20995,1.21205,7220400000.0
2009-04-17 15:30:00,1.2121,1.2127,1.2104,1.2124,8693763995.0
2009-04-17 16:00:00,1.2124,1.2178,1.2116,1.21705,12205927996.0
2009-04-17 16:30:00,1.217,1.21755,1.21465,1.21465,9853863993.0
2009-04-17 17:00:00,1.21475,1.21675,1.2131,1.2135,9296400002.0
2009-04-17 17:30:00,1.2137,1.2147,1.2126,1.21465,6799199982.0
2009-04-17 18:00:00,1.21455,1.21545,1.21395,1.21425,4872500000.0
2009-04-17 18:30:00,1.21425,1.2156,1.2136,1.2146,5460199999.0
2009-04-17 19:00:00,1.2147,1.21485,1.21185,1.21255,5140199996.0
2009-04-17 19:30:00,1.2124,1.21395,1.21225,1.21305,7361800001.0
2009-04-17 20:00:00,1.21305,1.2144,1.21245,1.21415,5816599997.0
2009-04-17 20:30:00,1.21405,1.21465,1.21255,1.21465,4942800000.0
2009-04-17 21:00:00,1.21465,1.21505,1.21315,1.2134,2900400000.0
2009-04-17 21:30:00,1.21335,1.21495,1.2127,1.21495,2802100009.0
2009-04-17 22:00:00,1.21445,1.21645,1.21445,1.21605,2810000000.0
2009-04-17 22:30:00,1.21595,1.2168,1.21274,1.21275,2125999997.0
2009-04-20 00:00:00,1.21378,1.21403,1.21278,1.21333,516000000.0
2009-04-20 00:30:00,1.21318,1.21333,1.21233,1.21248,731000000.0
2009-04-20 01:00:00,1.21238,1.21393,1.21218,1.21343,946000000.0
2009-04-20 01:30:00,1.21348,1.21548,1.21343,1.21548,946000000.0
2009-04-20 02:00:00,1.21535,1.21575,1.21365,1.2157,1434400000.0
2009-04-20 02:30:00,1.21595,1.21715,1.21495,1.21625,1376200000.0
2009-04-20 03:00:00,1.21625,1.21725,1.2155,1.21725,1386200000.0
2009-04-20 03:30:00,1.2172,1.21795,1.21635,1.2178,1332800001.0
2009-04-20 04:00:00,1.21785,1.21795,1.2169,1.21695,992400000.0
2009-04-20 04:30:00,1.2171,1.21735,1.2159,1.217,3148400000.0
2009-04-20 05:00:00,1.217,1.217,1.21603,1.21639,1204400000.0
2009-04-20 05:30:00,1.21617,1.21645,1.21526,1.21565,1596400001.0
2009-04-20 06:00:00,1.21565,1.21595,1.21495,1.21525,1491800004.0
2009-04-20 06:30:00,1.2152,1.2156,1.215,1.21545,996600000.0
2009-04-20 07:00:00,1.21545,1.21605,1.2143,1.21605,1552000000.0
2009-04-20 07:30:00,1.21575,1.2166,1.21461,1.21595,1598700000.0
2009-04-20 08:00:00,1.21605,1.2174,1.2152,1.21645,2426000001.0
2009-04-20 08:30:00,1.21655,1.21815,1.21635,1.21695,2333000001.0
2009-04-20 09:00:00,1.217,1.2191,1.21655,1.2189,2545600001.0
2009-04-20 09:30:00,1.219,1.22115,1.21855,1.221,3297799999.0
2009-04-20 10:00:00,1.22095,1.22165,1.2197,1.2208,3821399999.0
2009-04-20 10:30:00,1.2209,1.2226,1.2201,1.2225,3213264005.0
2009-04-20 11:00:00,1.2225,1.22365,1.222,1.22315,4526732001.0
2009-04-20 11:30:00,1.22295,1.2246,1.22175,1.2239,3173199997.0
2009-04-20 12:00:00,1.22395,1.22825,1.22365,1.22665,6344699999.0
2009-04-20 12:30:00,1.2269,1.2292,1.2265,1.2279,3756100001.0
2009-04-20 13:00:00,1.22795,1.22945,1.2267,1.22945,3569500000.0
2009-04-20 13:30:00,1.2295,1.2307,1.2287,1.2305,3927700002.0
2009-04-20 14:00:00,1.2305,1.2342,1.23045,1.233,7443900008.0
2009-04-20 14:30:00,1.233,1.23335,1.23055,1.23085,6524640024.0
2009-04-20 15:00:00,1.23095,1.23185,1.2271,1.23015,7450300002.0
2009-04-20 15:30:00,1.2301,1.2372,1.22975,1.2372,12195892001.0
2009-04-20 16:00:00,1.2371,1.23825,1.23585,1.2361,9838100002.0
2009-04-20 16:30:00,1.23605,1.23685,1.23365,1.23395,7791360002.0
2009-04-20 17:00:00,1.2338,1.2347,1.2327,1.2333,4164899999.0
2009-04-20 17:30:00,1.23325,1.23505,1.2332,1.23385,4854100003.0
2009-04-20 18:00:00,1.23385,1.23465,1.2327,1.2344,2884800000.0
2009-04-20 18:30:00,1.2344,1.23495,1.2335,1.2347,2047199998.0
2009-04-20 19:00:00,1.2347,1.2375,1.23415,1.23675,3275799999.0
2009-04-20 19:30:00,1.2367,1.2373,1.23452,1.23535,2409900000.0
2009-04-20 20:00:00,1.23545,1.23595,1.23455,1.2354,4011200000.0
2009-04-20 20:30:00,1.2354,1.2377,1.23515,1.2377,3154000000.0
2009-04-20 21:00:00,1.23765,1.23815,1.23675,1.2374,2414500000.0
2009-04-20 21:30:00,1.23735,1.23875,1.2363,1.2383,3113100000.0
2009-04-20 22:00:00,1.2383,1.2389,1.23815,1.2385,970700000.0
2009-04-20 22:30:00,1.23855,1.2396,1.23845,1.2394,1564500000.0
2009-04-20 23:00:00,1.23845,1.23955,1.23815,1.23865,643400000.0
2009-04-20 23:30:00,1.23875,1.2388,1.23744,1.2381,665000000.0
2009-04-21 00:00:00,1.2382,1.23855,1.238,1.23815,983300000.0
2009-04-21 00:30:00,1.23815,1.23835,1.2368,1.237,1468400001.0
2009-04-21 01:00:00,1.237,1.2379,1.23685,1.2376,1406800000.0
2009-04-21 01:30:00,1.2376,1.24055,1.23714,1.24055,1997400000.0
2009-04-21 02:00:00,1.24055,1.24265,1.2399,1.2411,2327500000.0
2009-04-21 02:30:00,1.241,1.2411,1.23935,1.2397,1363300000.0
2009-04-21 03:00:00,1.2397,1.2397,1.23725,1.23805,2103500000.0
2009-04-21 03:30:00,1.23785,1.23905,1.23775,1.23815,1659000000.0
2009-04-21 04:00:00,1.23845,1.239,1.2378,1.23845,1444200000.0
2009-04-21 04:30:00,1.23845,1.23845,1.23695,1.2372,875400000.0
2009-04-21 05:00:00,1.2372,1.2375,1.23695,1.23715,753000000.0
2009-04-21 05:30:00,1.23715,1.23785,1.23698,1.23745,1286600002.0
2009-04-21 06:00:00,1.23725,1.2378,1.23725,1.2377,1814799998.0
2009-04-21 06:30:00,1.2377,1.2377,1.23575,1.2363,1506499998.0
2009-04-21 07:00:00,1.2363,1.23745,1.2363,1.2374,2194600000.0
2009-04-21 07:30:00,1.2374,1.23745,1.23588,1.2368,1301300000.0
2009-04-21 08:00:00,1.2368,1.2404,1.2368,1.23935,1579600000.0
2009-04-21 08:30:00,1.23925,1.2421,1.23845,1.2415,1592400000.0
2009-04-21 09:00:00,1.24125,1.2415,1.2391,1.24005,2499100000.0
2009-04-21 09:30:00,1.24,1.2403,1.2372,1.2387,1891100000.0
2009-04-21 10:00:00,1.2388,1.2388,1.2377,1.2379,1736599998.0
2009-04-21 10:30:00,1.238,1.23825,1.23555,1.23665,2233732001.0
2009-04-21 11:00:00,1.23635,1.23665,1.2339,1.2354,2671000000.0
2009-04-21 11:30:00,1.23535,1.2369,1.2339,1.23675,2938599999.0
2009-04-21 12:00:00,1.23675,1.2376,1.23475,1.2364,2279700000.0
2009-04-21 12:30:00,1.2364,1.2371,1.235,1.23705,2179900000.0
2009-04-21 13:00:00,1.23715,1.2394,1.23625,1.2392,2568300000.0
2009-04-21 13:30:00,1.239,1.24,1.23765,1.23865,3381732004.0
2009-04-21 14:00:00,1.23865,1.24145,1.2383,1.2401,5610099991.0
2009-04-21 14:30:00,1.2401,1.2419,1.23935,1.2403,3575199999.0
2009-04-21 15:00:00,1.24135,1.2506,1.24135,1.2495,8573158799.0
2009-04-21 15:30:00,1.2496,1.2496,1.2439,1.2465,7016216013.0
2009-04-21 16:00:00,1.2465,1.24825,1.2444,1.24655,4881600004.0
2009-04-21 16:30:00,1.24655,1.24675,1.2421,1.24255,5483000000.0
2009-04-21 17:00:00,1.24265,1.243,1.2365,1.23925,7573699996.0
2009-04-21 17:30:00,1.2393,1.24,1.23515,1.2358,5496100002.0
2009-04-21 18:00:00,1.23575,1.2387,1.2355,1.2375,4457631999.0
2009-04-21 18:30:00,1.23755,1.23755,1.2325,1.2346,3582399999.0
2009-04-21 19:00:00,1.2346,1.2365,1.2339,1.2361,6266900000.0
2009-04-21 19:30:00,1.236,1.2366,1.23305,1.234,3258000000.0
2009-04-21 20:00:00,1.234,1.2377,1.23255,1.2365,5359100004.0
2009-04-21 20:30:00,1.2365,1.2377,1.2354,1.23755,5017199993.0
2009-04-21 21:00:00,1.23755,1.23765,1.23475,1.2365,7631899995.0
2009-04-21 21:30:00,1.2366,1.23715,1.2352,1.23585,5730300001.0
2009-04-21 22:00:00,1.2359,1.23715,1.23535,1.23585,2626400001.0
2009-04-21 22:30:00,1.23585,1.23645,1.2345,1.2358,2057900000.0
2009-04-21 23:00:00,1.2358,1.237,1.23476,1.23685,671600000.0
2009-04-21 23:30:00,1.2369,1.2373,1.23557,1.23581,1325600000.0
2009-04-22 00:00:00,1.2361,1.23745,1.2361,1.23675,941800002.0
2009-04-22 00:30:00,1.2372,1.23725,1.23549,1.2368,979600000.0
2009-04-22 01:00:00,1.2368,1.23755,1.23615,1.2366,1204800000.0
2009-04-22 01:30:00,1.2365,1.2377,1.23622,1.2375,873200000.0
2009-04-22 02:00:00,1.2375,1.2381,1.23725,1.23775,846600000.0
2009-04-22 02:30:00,1.2378,1.23885,1.2376,1.2385,1700000000.0
2009-04-22 03:00:00,1.2386,1.23905,1.23805,1.2386,1966399991.0
2009-04-22 03:30:00,1.2386,1.2396,1.23785,1.2382,1328500001.0
2009-04-22 04:00:00,1.23805,1.23855,1.2369,1.2374,1156600000.0
2009-04-22 04:30:00,1.2375,1.2375,1.23665,1.237,1360300000.0
2009-04-22 05:00:00,1.237,1.23875,1.23642,1.2378,1441400000.0
2009-04-22 05:30:00,1.23785,1.239,1.23745,1.2387,1285100000.0
2009-04-22 06:00:00,1.23828,1.2396,1.23825,1.23945,2015000001.0
2009-04-22 06:30:00,1.2392,1.2396,1.2375,1.23795,1132899995.0
2009-04-22 07:00:00,1.23825,1.2392,1.23701,1.2375,1411600001.0
2009-04-22 07:30:00,1.2375,1.23835,1.2374,1.23775,628600000.0
2009-04-22 08:00:00,1.23775,1.23815,1.23546,1.2367,1269500000.0
2009-04-22 08:30:00,1.2367,1.2386,1.2357,1.23805,1849400000.0
2009-04-22 09:00:00,1.23825,1.2413,1.2379,1.24055,2499200000.0
2009-04-22 09:30:00,1.2406,1.2418,1.2399,1.2407,2964000001.0
2009-04-22 10:00:00,1.2406,1.2422,1.24,1.24115,1940000000.0
2009-04-22 10:30:00,1.2411,1.2436,1.2408,1.2419,1566700000.0
2009-04-22 11:00:00,1.2419,1.24345,1.24055,1.2421,3855600000.0
2009-04-22 11:30:00,1.2421,1.2424,1.23965,1.23965,3956100000.0
2009-04-22 12:00:00,1.2397,1.2426,1.23855,1.239,4146800001.0
2009-04-22 12:30:00,1.2388,1.2414,1.2388,1.2413,2462800000.0
2009-04-22 13:00:00,1.2412,1.24335,1.24115,1.242,1732888401.0
2009-04-22 13:30:00,1.242,1.2434,1.24,1.24175,2264964003.0
2009-04-22 14:00:00,1.24175,1.2458,1.24135,1.2436,5236500001.0
2009-04-22 14:30:00,1.2436,1.24595,1.2436,1.24445,4927600001.0
2009-04-22 15:00:00,1.2445,1.24745,1.24155,1.2425,5201199999.0
2009-04-22 15:30:00,1.2425,1.243,1.2373,1.2385,7771008008.0
2009-04-22 16:00:00,1.2385,1.2385,1.23275,1.2338,7669028002.0
2009-04-22 16:30:00,1.2339,1.2368,1.2333,1.236,8360700000.0
2009-04-22 17:00:00,1.236,1.2376,1.23415,1.2347,7197000000.0
2009-04-22 17:30:00,1.2347,1.2376,1.234,1.23595,6356000000.0
2009-04-22 18:00:00,1.236,1.23925,1.2351,1.2391,5153499997.0
2009-04-22 18:30:00,1.2391,1.2414,1.2381,1.2397,6235200000.0
2009-04-22 19:00:00,1.23965,1.24005,1.23705,1.2376,4472400000.0
2009-04-22 19:30:00,1.23755,1.23905,1.23535,1.23905,4895800000.0
2009-04-22 20:00:00,1.23905,1.23925,1.23535,1.23625,4528600000.0
2009-04-22 20:30:00,1.23625,1.2365,1.2342,1.23605,4513600000.0
2009-04-22 21:00:00,1.2361,1.2374,1.2347,1.23625,5228299999.0
2009-04-22 21:30:00,1.23625,1.2403,1.2362,1.2399,4101400001.0
2009-04-22 22:00:00,1.2399,1.24135,1.23945,1.2404,2050000000.0
2009-04-22 22:30:00,1.24035,1.2407,1.2391,1.2395,1397000000.0
2009-04-22 23:00:00,1.23945,1.2413,1.23922,1.24022,678000000.0
2009-04-22 23:30:00,1.24021,1.24075,1.23865,1.23865,1278400000.0
2009-04-23 00:00:00,1.23865,1.23895,1.23808,1.23875,1096200000.0
2009-04-23 00:30:00,1.23855,1.2387,1.23802,1.2384,1831199999.0
2009-04-23 01:00:00,1.2385,1.23895,1.23801,1.2386,792800000.0
2009-04-23 01:30:00,1.23885,1.2393,1.23837,1.23915,456800000.0
2009-04-23 02:00:00,1.2392,1.2398,1.23822,1.23923,819200000.0
2009-04-23 02:30:00,1.23925,1.2402,1.2388,1.23995,1049199999.0
2009-04-23 03:00:00,1.2401,1.24145,1.23945,1.24103,1179700000.0
2009-04-23 03:30:00,1.2413,1.24135,1.2399,1.24045,1307800002.0
2009-04-23 04:00:00,1.24045,1.2408,1.23911,1.24055,788800000.0
2009-04-23 04:30:00,1.23985,1.24105,1.2397,1.2409,633800000.0
2009-04-23 05:00:00,1.2409,1.24135,1.24019,1.24033,1310400000.0
2009-04-23 05:30:00,1.24045,1.24135,1.23965,1.23965,776200000.0
2009-04-23 06:00:00,1.2397,1.24,1.23885,1.2394,2860400000.0
2009-04-23 06:30:00,1.2394,1.2394,1.23874,1.23905,1404399997.0
2009-04-23 07:00:00,1.239,1.2392,1.237,1.23725,1136000003.0
2009-04-23 07:30:00,1.2373,1.23755,1.23585,1.23665,1128200000.0
2009-04-23 08:00:00,1.23675,1.23765,1.235,1.2362,1541500000.0
2009-04-23 08:30:00,1.2362,1.2381,1.23597,1.2377,2351800000.0
2009-04-23 09:00:00,1.2378,1.23895,1.23656,1.23825,1501800000.0
2009-04-23 09:30:00,1.2384,1.24035,1.2381,1.24,1856000000.0
2009-04-23 10:00:00,1.24035,1.2404,1.2376,1.2376,2351800000.0
2009-04-23 10:30:00,1.23765,1.23895,1.2371,1.2375,2989099999.0
2009-04-23 11:00:00,1.23755,1.2387,1.23594,1.23655,2176300000.0
2009-04-23 11:30:00,1.23665,1.23675,1.2345,1.2349,2521500000.0
2009-04-23 12:00:00,1.235,1.2358,1.23445,1.23525,2298300000.0
2009-04-23 12:30:00,1.2353,1.23675,1.23514,1.23665,1856199997.0
2009-04-23 13:00:00,1.23675,1.23685,1.23275,1.23335,2597799999.0
2009-04-23 13:30:00,1.23345,1.2357,1.2329,1.23475,3615699995.0
2009-04-23 14:00:00,1.23475,1.235,1.2328,1.23385,5726699999.0
2009-04-23 14:30:00,1.2328,1.2376,1.23215,1.2347,7320600004.0
2009-04-23 15:00:00,1.2348,1.2381,1.23465,1.2373,5617499999.0
2009-04-23 15:30:00,1.2373,1.2386,1.23505,1.23625,10680600002.0
2009-04-23 16:00:00,1.23625,1.23805,1.2354,1.23555,9244199996.0
2009-04-23 16:30:00,1.23555,1.23575,1.22355,1.22735,12401299993.0
2009-04-23 17:00:00,1.2275,1.2301,1.2254,1.22655,10250000004.0
2009-04-23 17:30:00,1.22675,1.2297,1.2264,1.2291,6223599992.0
2009-04-23 18:00:00,1.22905,1.22935,1.2269,1.228,5068400001.0
2009-04-23 18:30:00,1.228,1.22845,1.2271,1.228,3766200000.0
2009-04-23 19:00:00,1.228,1.22835,1.2252,1.22525,3728000000.0
2009-04-23 19:30:00,1.22535,1.2268,1.225,1.22535,3811100001.0
2009-04-23 20:00:00,1.22535,1.2263,1.22345,1.2237,4212599998.0
2009-04-23 20:30:00,1.22375,1.22525,1.2226,1.22485,5044600000.0
2009-04-23 21:00:00,1.2244,1.2272,1.22415,1.2256,4862600001.0
2009-04-23 21:30:00,1.22565,1.2268,1.22285,1.22365,4845200000.0
2009-04-23 22:00:00,1.22365,1.2242,1.22285,1.22375,2748199997.0
2009-04-23 22:30:00,1.22375,1.22385,1.22265,1.22265,2372600000.0
2009-04-23 23:00:00,1.2224,1.22425,1.22205,1.22315,1509799999.0
2009-04-23 23:30:00,1.2233,1.2238,1.2223,1.2233,1996900000.0
2009-04-24 00:00:00,1.2235,1.22405,1.22274,1.2236,1173400000.0
2009-04-24 00:30:00,1.22405,1.22525,1.22345,1.22415,1322000000.0
2009-04-24 01:00:00,1.22365,1.2245,1.22342,1.22425,837200000.0
2009-04-24 01:30:00,1.22435,1.22575,1.22395,1.2257,798200000.0
2009-04-24 02:00:00,1.2257,1.2266,1.2245,1.2258,1652500001.0
2009-04-24 02:30:00,1.2258,1.2269,1.22495,1.2257,2026599997.0
2009-04-24 03:00:00,1.2258,1.2267,1.2254,1.22545,1010600000.0
2009-04-24 03:30:00,1.22565,1.226,1.22485,1.226,1028400000.0
2009-04-24 04:00:00,1.22541,1.22605,1.2241,1.22485,901000000.0
2009-04-24 04:30:00,1.225,1.225,1.2237,1.22395,660200000.0
2009-04-24 05:00:00,1.22405,1.22445,1.22305,1.22335,1675200001.0
2009-04-24 05:30:00,1.2235,1.224,1.22315,1.2239,2170600000.0
2009-04-24 06:00:00,1.2239,1.22555,1.2236,1.2244,2367200001.0
2009-04-24 06:30:00,1.2244,1.2255,1.22385,1.2253,3172199998.0
2009-04-24 07:00:00,1.2253,1.22535,1.22345,1.224,1879400000.0
2009-04-24 07:30:00,1.224,1.224,1.2219,1.2223,2067200000.0
2009-04-24 08:00:00,1.2223,1.22325,1.2218,1.222,3366200000.0
2009-04-24 08:30:00,1.2221,1.2232,1.2206,1.22165,3147599999.0
2009-04-24 09:00:00,1.2218,1.2228,1.22075,1.22145,3268200000.0
2009-04-24 09:30:00,1.22145,1.2224,1.22055,1.2224,3259800000.0
2009-04-24 10:00:00,1.2225,1.2225,1.21825,1.2187,3775399998.0
2009-04-24 10:30:00,1.2187,1.22315,1.2187,1.2227,4860800000.0
2009-04-24 11:00:00,1.2227,1.22285,1.2189,1.22035,4644000005.0
2009-04-24 11:30:00,1.22035,1.2213,1.2195,1.21975,3807900000.0
2009-04-24 12:00:00,1.21975,1.22,1.21745,1.2187,3167000000.0
2009-04-24 12:30:00,1.21875,1.21885,1.21555,1.2167,3993000003.0
2009-04-24 13:00:00,1.2166,1.2171,1.21525,1.2167,3928900000.0
2009-04-24 13:30:00,1.2167,1.21865,1.21655,1.21755,5383100001.0
2009-04-24 14:00:00,1.21755,1.2187,1.21645,1.21695,5131300007.0
2009-04-24 14:30:00,1.2172,1.21975,1.21545,1.2166,4458800000.0
2009-04-24 15:00:00,1.2166,1.2166,1.21175,1.21195,9166500027.0
2009-04-24 15:30:00,1.21205,1.2136,1.2107,1.2134,10799300042.0
2009-04-24 16:00:00,1.2134,1.21485,1.21175,1.213,10107900019.0
2009-04-24 16:30:00,1.21285,1.214,1.20955,1.21055,9458800009.0
2009-04-24 17:00:00,1.21065,1.2112,1.209,1.20925,9417200004.0
2009-04-24 17:30:00,1.20925,1.20985,1.2072,1.20945,11505800018.0
2009-04-24 18:00:00,1.2094,1.21095,1.20805,1.2104,6587200012.0
2009-04-24 18:30:00,1.21045,1.2111,1.2092,1.2111,4790700008.0
2009-04-24 19:00:00,1.21105,1.2114,1.20955,1.2105,4590900004.0
2009-04-24 19:30:00,1.21045,1.21195,1.209,1.2096,4734200002.0
2009-04-24 20:00:00,1.2096,1.21215,1.2076,1.20805,9576300001.0
2009-04-24 20:30:00,1.2081,1.21,1.20745,1.20765,6601200000.0
2009-04-24 21:00:00,1.2076,1.2107,1.20755,1.2096,3531200000.0
2009-04-24 21:30:00,1.2095,1.21,1.2074,1.20925,3858200001.0
2009-04-24 22:00:00,1.20935,1.2112,1.20905,1.211,1963900002.0
2009-04-24 22:30:00,1.21095,1.2117,1.2093,1.2097,1333000000.0
2009-04-27 00:00:00,1.21082,1.21243,1.21068,1.21123,554400000.0
2009-04-27 00:30:00,1.21118,1.21223,1.21068,1.21198,302400000.0
2009-04-27 01:00:00,1.21213,1.21248,1.21163,1.21208,277200000.0
2009-04-27 01:30:00,1.21248,1.21348,1.21208,1.21293,277200000.0
2009-04-27 02:00:00,1.2129,1.21515,1.21273,1.215,1297800000.0
2009-04-27 02:30:00,1.215,1.215,1.2135,1.2138,1915599997.0
2009-04-27 03:00:00,1.2139,1.21475,1.21365,1.214,2289700000.0
2009-04-27 03:30:00,1.214,1.2146,1.21378,1.21415,929000000.0
2009-04-27 04:00:00,1.2142,1.21625,1.2141,1.21585,2293199999.0
2009-04-27 04:30:00,1.21585,1.2172,1.21545,1.21655,1553600000.0
2009-04-27 05:00:00,1.2167,1.21725,1.21595,1.21645,629100000.0
2009-04-27 05:30:00,1.21665,1.2172,1.21582,1.2167,960600006.0
2009-04-27 06:00:00,1.21665,1.21785,1.2162,1.21645,2436600000.0
2009-04-27 06:30:00,1.21615,1.21685,1.21605,1.2163,1319600000.0
2009-04-27 07:00:00,1.2166,1.21695,1.2151,1.21515,2150100001.0
2009-04-27 07:30:00,1.21515,1.2171,1.21495,1.2153,1702499997.0
2009-04-27 08:00:00,1.2154,1.21785,1.2153,1.2163,1737200001.0
2009-04-27 08:30:00,1.21635,1.21795,1.21625,1.21795,2541800001.0
2009-04-27 09:00:00,1.21805,1.21875,1.2163,1.2165,3985500001.0
2009-04-27 09:30:00,1.2165,1.2168,1.2152,1.2164,4704199999.0
2009-04-27 10:00:00,1.21645,1.21755,1.2155,1.2162,3904500001.0
2009-04-27 10:30:00,1.2162,1.2173,1.2159,1.21646,3398000010.0
2009-04-27 11:00:00,1.21655,1.2185,1.21545,1.2173,2668800000.0
2009-04-27 11:30:00,1.2173,1.2187,1.2164,1.2172,3800899999.0
2009-04-27 12:00:00,1.2172,1.21815,1.2156,1.21595,2544799999.0
2009-04-27 12:30:00,1.21595,1.2173,1.2144,1.21675,3334099997.0
2009-04-27 13:00:00,1.21695,1.2174,1.21555,1.21585,2978599999.0
2009-04-27 13:30:00,1.21585,1.21585,1.2123,1.21415,4532800005.0
2009-04-27 14:00:00,1.2142,1.2167,1.2141,1.215,7541400001.0
2009-04-27 14:30:00,1.215,1.2155,1.2124,1.21275,7115900000.0
2009-04-27 15:00:00,1.2128,1.2132,1.209,1.2093,7898699997.0
2009-04-27 15:30:00,1.2092,1.2115,1.20825,1.2115,11198400012.0
2009-04-27 16:00:00,1.21145,1.2129,1.20995,1.2112,9965300002.0
2009-04-27 16:30:00,1.2113,1.2116,1.2075,1.2095,10472400002.0
2009-04-27 17:00:00,1.2096,1.21165,1.20775,1.21045,10796700001.0
2009-04-27 17:30:00,1.2106,1.21205,1.2095,1.2106,7854900002.0
2009-04-27 18:00:00,1.2106,1.21155,1.20875,1.2111,5001500003.0
2009-04-27 18:30:00,1.2111,1.2142,1.2111,1.2141,5667800004.0
2009-04-27 19:00:00,1.21405,1.2192,1.2138,1.2186,10457999996.0
2009-04-27 19:30:00,1.2186,1.22135,1.218,1.22095,10441099998.0
2009-04-27 20:00:00,1.2207,1.2217,1.2196,1.2205,8718599999.0
2009-04-27 20:30:00,1.22065,1.2213,1.21915,1.2194,5004700001.0
2009-04-27 21:00:00,1.2195,1.22095,1.21785,1.2195,5463300006.0
2009-04-27 21:30:00,1.2196,1.2202,1.21705,1.21935,7857699994.0
2009-04-27 22:00:00,1.21915,1.2196,1.2172,1.2187,3036500003.0
2009-04-27 22:30:00,1.2189,1.2206,1.21709,1.2206,2477400000.0
2009-04-27 23:00:00,1.2203,1.22165,1.21985,1.2207,1431200000.0
2009-04-27 23:30:00,1.22065,1.22065,1.21875,1.21925,1715700002.0
2009-04-28 00:00:00,1.2192,1.2192,1.21745,1.2183,3115800000.0
2009-04-28 00:30:00,1.2183,1.21945,1.21804,1.2187,2768400000.0
2009-04-28 01:00:00,1.21855,1.21885,1.21707,1.21767,1671500003.0
2009-04-28 01:30:00,1.218,1.2187,1.21716,1.2183,2716200001.0
2009-04-28 02:00:00,1.2183,1.21955,1.2181,1.21905,2611000013.0
2009-04-28 02:30:00,1.21905,1.21925,1.2168,1.2174,3120999999.0
2009-04-28 03:00:00,1.21735,1.218,1.21645,1.2177,3201600001.0
2009-04-28 03:30:00,1.2177,1.21825,1.21672,1.217,2141600000.0
2009-04-28 04:00:00,1.217,1.2186,1.217,1.2183,1714399997.0
2009-04-28 04:30:00,1.21825,1.2195,1.2179,1.2186,1768700000.0
2009-04-28 05:00:00,1.21838,1.22005,1.21825,1.21965,1380100000.0
2009-04-28 05:30:00,1.21965,1.21965,1.2172,1.2185,1431299999.0
2009-04-28 06:00:00,1.2186,1.22265,1.2186,1.22205,2701800002.0
2009-04-28 06:30:00,1.22205,1.2222,1.22105,1.2215,2970599997.0
2009-04-28 07:00:00,1.22165,1.22175,1.21985,1.2201,1241599999.0
2009-04-28 07:30:00,1.2202,1.2229,1.2198,1.22225,2262699999.0
2009-04-28 08:00:00,1.22225,1.2225,1.2208,1.22105,3277899992.0
2009-04-28 08:30:00,1.22105,1.2256,1.221,1.22465,6138100001.0
2009-04-28 09:00:00,1.22465,1.22545,1.2223,1.2237,5960999999.0
2009-04-28 09:30:00,1.22365,1.2238,1.2191,1.222,6666300003.0
2009-04-28 10:00:00,1.22225,1.2229,1.2208,1.2218,4555100003.0
2009-04-28 10:30:00,1.2219,1.22335,1.22145,1.22285,4139799998.0
2009-04-28 11:00:00,1.22275,1.22405,1.22145,1.2234,5486500010.0
2009-04-28 11:30:00,1.22355,1.22375,1.22175,1.2223,8088800013.0
2009-04-28 12:00:00,1.22235,1.2247,1.2217,1.22175,7939800016.0
2009-04-28 12:30:00,1.22175,1.22485,1.22145,1.2246,3894399997.0
2009-04-28 13:00:00,1.2246,1.22465,1.2225,1.224,3286799999.0
2009-04-28 13:30:00,1.224,1.22655,1.2231,1.2233,6729500006.0
2009-04-28 14:00:00,1.2233,1.22585,1.2225,1.2233,7714599997.0
2009-04-28 14:30:00,1.2233,1.22395,1.2218,1.222,5222900001.0
2009-04-28 15:00:00,1.22215,1.2242,1.22015,1.22235,7577200005.0
2009-04-28 15:30:00,1.22235,1.22315,1.2208,1.2228,10722300001.0
2009-04-28 16:00:00,1.22295,1.22295,1.21625,1.2178,13913600006.0
2009-04-28 16:30:00,1.2178,1.221,1.2178,1.22025,12102000001.0
2009-04-28 17:00:00,1.2203,1.2229,1.21905,1.22185,8002600006.0
2009-04-28 17:30:00,1.22185,1.2249,1.2216,1.22375,8219800007.0
2009-04-28 18:00:00,1.22375,1.2241,1.2222,1.2225,5553200004.0
2009-04-28 18:30:00,1.2225,1.2229,1.22125,1.22165,4359600002.0
2009-04-28 19:00:00,1.2216,1.2225,1.2204,1.2207,7057399990.0
2009-04-28 19:30:00,1.22075,1.2213,1.21895,1.22075,7639500000.0
2009-04-28 20:00:00,1.2207,1.2212,1.2178,1.2184,8249899998.0
2009-04-28 20:30:00,1.21845,1.21965,1.21675,1.2189,8255999996.0
2009-04-28 21:00:00,1.2189,1.2206,1.2179,1.2202,5692899999.0
2009-04-28 21:30:00,1.2203,1.22175,1.22015,1.2202,4392900000.0
2009-04-28 22:00:00,1.2202,1.2213,1.21814,1.21885,3022500000.0
2009-04-28 22:30:00,1.2188,1.21955,1.21825,1.2194,1598700000.0
2009-04-28 23:00:00,1.2192,1.22045,1.21818,1.2204,884200001.0
2009-04-28 23:30:00,1.22025,1.2206,1.21943,1.2199,1609599999.0
2009-04-29 00:00:00,1.22005,1.22045,1.21941,1.2198,1391200000.0
2009-04-29 00:30:00,1.2199,1.2205,1.21905,1.2203,2052800002.0
2009-04-29 01:00:00,1.22035,1.2217,1.21995,1.22113,1859000000.0
2009-04-29 01:30:00,1.22145,1.22145,1.2202,1.2205,1598600006.0
2009-04-29 02:00:00,1.22045,1.221,1.21867,1.2193,1927799992.0
2009-04-29 02:30:00,1.21906,1.2196,1.2172,1.21725,2318599999.0
2009-04-29 03:00:00,1.21745,1.2179,1.21655,1.217,1419800000.0
2009-04-29 03:30:00,1.217,1.2175,1.2164,1.2175,1231599999.0
2009-04-29 04:00:00,1.21721,1.218,1.21685,1.2176,1198800000.0
2009-04-29 04:30:00,1.2177,1.2182,1.21704,1.21716,1510500000.0
2009-04-29 05:00:00,1.2176,1.2176,1.21305,1.2142,2703099991.0
2009-04-29 05:30:00,1.21405,1.21455,1.21303,1.21319,1728100000.0
2009-04-29 06:00:00,1.21325,1.2143,1.21299,1.21314,1467800000.0
2009-04-29 06:30:00,1.21311,1.2149,1.2129,1.2148,3570799994.0
2009-04-29 07:00:00,1.2148,1.21485,1.21255,1.21265,1122200001.0
2009-04-29 07:30:00,1.21275,1.2132,1.21205,1.2129,1678800001.0
2009-04-29 08:00:00,1.2129,1.21345,1.21139,1.21195,2776600000.0
2009-04-29 08:30:00,1.212,1.2125,1.21175,1.2124,1698200000.0
2009-04-29 09:00:00,1.21255,1.2136,1.21125,1.21225,4653000000.0
2009-04-29 09:30:00,1.2122,1.2126,1.2101,1.2113,4014699997.0
2009-04-29 10:00:00,1.21135,1.21135,1.20949,1.2109,3820299996.0
2009-04-29 10:30:00,1.21105,1.2122,1.20405,1.2059,5142699999.0
2009-04-29 11:00:00,1.20645,1.2075,1.20385,1.2047,7817999991.0
2009-04-29 11:30:00,1.2047,1.2059,1.2036,1.2047,6364799999.0
2009-04-29 12:00:00,1.2047,1.2057,1.20415,1.2052,3865000000.0
2009-04-29 12:30:00,1.20525,1.2062,1.20415,1.20595,4830399997.0
2009-04-29 13:00:00,1.206,1.20745,1.2045,1.205,4085200002.0
2009-04-29 13:30:00,1.205,1.2053,1.20225,1.20335,4236100001.0
2009-04-29 14:00:00,1.2036,1.20555,1.20085,1.20295,7421499999.0
2009-04-29 14:30:00,1.20295,1.2066,1.20235,1.2047,7214400001.0
2009-04-29 15:00:00,1.2048,1.2067,1.2034,1.2053,8291800001.0
2009-04-29 15:30:00,1.2053,1.20715,1.20205,1.2031,9649100007.0
2009-04-29 16:00:00,1.2032,1.20515,1.20125,1.20175,7640600004.0
2009-04-29 16:30:00,1.2017,1.2027,1.2,1.20225,10323300005.0
2009-04-29 17:00:00,1.20225,1.2039,1.2003,1.20095,8862099995.0
2009-04-29 17:30:00,1.20095,1.2022,1.19905,1.20075,9061600002.0
2009-04-29 18:00:00,1.2007,1.20245,1.20005,1.2017,6286200001.0
2009-04-29 18:30:00,1.2017,1.20235,1.201,1.20145,3954600001.0
2009-04-29 19:00:00,1.2016,1.2017,1.19988,1.2013,5703900001.0
2009-04-29 19:30:00,1.2013,1.202,1.20055,1.2019,4995000004.0
2009-04-29 20:00:00,1.202,1.2068,1.2002,1.2036,8642999998.0
2009-04-29 20:30:00,1.2036,1.2038,1.19945,1.20025,13546700000.0
2009-04-29 21:00:00,1.20025,1.20485,1.20025,1.20315,11230599985.0
2009-04-29 21:30:00,1.2032,1.20455,1.20245,1.2028,5242299998.0
2009-04-29 22:00:00,1.20285,1.2038,1.2019,1.20345,3929600001.0
2009-04-29 22:30:00,1.2034,1.2035,1.2019,1.20215,2120200000.0
2009-04-29 23:00:00,1.20225,1.2041,1.2018,1.20365,1210000000.0
2009-04-29 23:30:00,1.20355,1.2049,1.20298,1.2045,1101399999.0
2009-04-30 00:00:00,1.2045,1.20455,1.2032,1.2038,1994200000.0
2009-04-30 00:30:00,1.2038,1.204,1.203,1.2035,3108399998.0
2009-04-30 01:00:00,1.2035,1.2035,1.2017,1.2019,1597399999.0
2009-04-30 01:30:00,1.20195,1.203,1.20161,1.202,1733000006.0
2009-04-30 02:00:00,1.20205,1.20275,1.19956,1.20005,3084400001.0
2009-04-30 02:30:00,1.19985,1.20075,1.1989,1.19985,2154800001.0
2009-04-30 03:00:00,1.1998,1.2009,1.19975,1.2,1774199994.0
2009-04-30 03:30:00,1.2,1.2,1.199,1.1991,1274600000.0
2009-04-30 04:00:00,1.1991,1.2,1.19805,1.19875,2834600001.0
2009-04-30 04:30:00,1.19875,1.199,1.196,1.1968,2819000002.0
2009-04-30 05:00:00,1.1968,1.1973,1.19545,1.19645,3809800004.0
2009-04-30 05:30:00,1.196,1.1973,1.19495,1.1964,3118400007.0
2009-04-30 06:00:00,1.1965,1.1995,1.19645,1.1991,3875400001.0
2009-04-30 06:30:00,1.199,1.1992,1.19735,1.19755,2442200000.0
2009-04-30 07:00:00,1.19765,1.1986,1.19645,1.1968,2269999997.0
2009-04-30 07:30:00,1.1968,1.1983,1.19625,1.1966,3023600001.0
2009-04-30 08:00:00,1.1966,1.1971,1.1941,1.19585,2965799999.0
2009-04-30 08:30:00,1.19585,1.1961,1.1908,1.1913,5248100001.0
2009-04-30 09:00:00,1.19145,1.19235,1.1904,1.19185,5200099997.0
2009-04-30 09:30:00,1.1919,1.1919,1.187,1.18775,5752100000.0
2009-04-30 10:00:00,1.1877,1.18895,1.1867,1.18785,5315500001.0
2009-04-30 10:30:00,1.1879,1.19,1.18675,1.1889,6649800009.0
2009-04-30 11:00:00,1.1891,1.1914,1.1887,1.19035,8694500002.0
2009-04-30 11:30:00,1.1904,1.1918,1.189,1.1909,6000400004.0
2009-04-30 12:00:00,1.191,1.191,1.18605,1.19005,5955400002.0
2009-04-30 12:30:00,1.19015,1.1921,1.1892,1.19125,6555000010.0
2009-04-30 13:00:00,1.19135,1.1933,1.1904,1.1907,5866199999.0
2009-04-30 13:30:00,1.1907,1.19075,1.18675,1.1875,6719399997.0
2009-04-30 14:00:00,1.1875,1.1905,1.1875,1.18965,6077000001.0
2009-04-30 14:30:00,1.18965,1.19335,1.1886,1.19335,9474899999.0
2009-04-30 15:00:00,1.1934,1.1951,1.1925,1.19315,11322099996.0
2009-04-30 15:30:00,1.19315,1.1952,1.1914,1.1951,13263200000.0
2009-04-30 16:00:00,1.1951,1.19565,1.1924,1.1933,10948100000.0
2009-04-30 16:30:00,1.1933,1.1934,1.18745,1.188,14975500000.0
2009-04-30 17:00:00,1.188,1.1915,1.1877,1.18975,11409699999.0
2009-04-30 17:30:00,1.1897,1.19475,1.18965,1.1939,13319800004.0
2009-04-30 18:00:00,1.1939,1.19525,1.19165,1.1935,8710200005.0
2009-04-30 18:30:00,1.1935,1.19755,1.1935,1.19675,9859900004.0
2009-04-30 19:00:00,1.19675,1.1975,1.1941,1.1968,6581600005.0
2009-04-30 19:30:00,1.1968,1.1969,1.19345,1.1938,6636900003.0
2009-04-30 20:00:00,1.1938,1.195,1.19325,1.1935,6181200005.0
2009-04-30 20:30:00,1.1935,1.1941,1.1917,1.193,6982700000.0
2009-04-30 21:00:00,1.193,1.19625,1.19265,1.1952,7960799995.0
2009-04-30 21:30:00,1.1952,1.1952,1.1918,1.193,8189700000.0
2009-04-30 22:00:00,1.193,1.1944,1.19185,1.1934,3464680001.0
2009-04-30 22:30:00,1.1934,1.1941,1.1923,1.19235,1562700000.0
2009-04-30 23:00:00,1.1921,1.19435,1.192,1.1935,1002800000.0
2009-04-30 23:30:00,1.1936,1.1946,1.19344,1.1937,1405000000.0
2009-05-01 00:00:00,1.194,1.19455,1.1937,1.1945,1714000000.0
2009-05-01 00:30:00,1.1945,1.19465,1.1936,1.1936,1478199998.0
2009-05-01 01:00:00,1.19355,1.19405,1.19265,1.1934,1427800000.0
2009-05-01 01:30:00,1.1934,1.1935,1.19265,1.19305,767600001.0
2009-05-01 02:00:00,1.1931,1.1933,1.19085,1.1912,1767399997.0
2009-05-01 02:30:00,1.1912,1.19355,1.19055,1.1928,1876000000.0
2009-05-01 03:00:00,1.19255,1.193,1.19201,1.19241,1154200000.0
2009-05-01 03:30:00,1.19221,1.19345,1.19199,1.19285,624600000.0
2009-05-01 04:00:00,1.19325,1.1934,1.1915,1.1919,801800000.0
2009-05-01 04:30:00,1.1919,1.1925,1.1915,1.19165,809400000.0
2009-05-01 05:00:00,1.1917,1.1925,1.19154,1.19223,1237799997.0
2009-05-01 05:30:00,1.19225,1.193,1.19185,1.1925,1792800000.0
2009-05-01 06:00:00,1.19235,1.19335,1.19227,1.1928,1705800000.0
2009-05-01 06:30:00,1.1928,1.1928,1.19188,1.1922,2574399999.0
2009-05-01 07:00:00,1.19208,1.1932,1.19163,1.192,4853399996.0
2009-05-01 07:30:00,1.19215,1.19295,1.19115,1.19245,2908999992.0
2009-05-01 08:00:00,1.1923,1.1931,1.19061,1.19145,2372500000.0
2009-05-01 08:30:00,1.1916,1.19165,1.18995,1.19045,2163500000.0
2009-05-01 09:00:00,1.19045,1.19095,1.189,1.18975,2648500000.0
2009-05-01 09:30:00,1.1897,1.1908,1.1882,1.1894,2933299999.0
2009-05-01 10:00:00,1.18965,1.1921,1.1871,1.19005,6070000004.0
2009-05-01 10:30:00,1.19005,1.19045,1.1855,1.1872,5902499998.0
2009-05-01 11:00:00,1.18715,1.1883,1.18635,1.18795,2852999998.0
2009-05-01 11:30:00,1.1881,1.18835,1.18681,1.188,1721200001.0
2009-05-01 12:00:00,1.1878,1.18815,1.1853,1.18565,2638500000.0
2009-05-01 12:30:00,1.18575,1.18635,1.183,1.1838,6383399998.0
2009-05-01 13:00:00,1.1837,1.1872,1.1837,1.1861,4903200000.0
2009-05-01 13:30:00,1.18615,1.18655,1.185,1.18625,3964799991.0
2009-05-01 14:00:00,1.1863,1.1867,1.18345,1.1863,8479500002.0
2009-05-01 14:30:00,1.18635,1.18915,1.18595,1.1879,10786200008.0
2009-05-01 15:00:00,1.1879,1.1907,1.18775,1.1896,6598800000.0
2009-05-01 15:30:00,1.1895,1.1914,1.18835,1.18955,10115200001.0
2009-05-01 16:00:00,1.18945,1.1952,1.18875,1.1925,9830200001.0
2009-05-01 16:30:00,1.1925,1.19315,1.18745,1.19045,7583000000.0
2009-05-01 17:00:00,1.1905,1.1908,1.1839,1.18395,7761600000.0
2009-05-01 17:30:00,1.184,1.1873,1.184,1.1868,7520999999.0
2009-05-01 18:00:00,1.1868,1.19005,1.1858,1.1872,8263000000.0
2009-05-01 18:30:00,1.1873,1.1883,1.18605,1.1883,4564800000.0
2009-05-01 19:00:00,1.1883,1.1883,1.1859,1.18635,4029800000.0
2009-05-01 19:30:00,1.1863,1.1863,1.1842,1.1852,5891700000.0
2009-05-01 20:00:00,1.1852,1.1854,1.18355,1.1838,3225700002.0
2009-05-01 20:30:00,1.1838,1.1857,1.18315,1.1835,4297399999.0
2009-05-01 21:00:00,1.18355,1.186,1.1835,1.1852,3958400000.0
2009-05-01 21:30:00,1.1852,1.1865,1.1847,1.18565,3312600000.0
2009-05-01 22:00:00,1.1856,1.18645,1.18455,1.1848,2297000000.0
2009-05-01 22:30:00,1.18447,1.1864,1.18446,1.1847,1731500001.0
2009-05-04 00:00:00,1.18708,1.18708,1.18538,1.18538,756200000.0
2009-05-04 00:30:00,1.18514,1.18514,1.18433,1.18433,835800000.0
2009-05-04 01:00:00,1.18428,1.18438,1.18392,1.18397,796000000.0
2009-05-04 01:30:00,1.184,1.18455,1.18345,1.18448,1194000000.0
2009-05-04 02:00:00,1.18446,1.185,1.18356,1.1842,1316800000.0
2009-05-04 02:30:00,1.18435,1.1847,1.1811,1.1811,2206800003.0
2009-05-04 03:00:00,1.1812,1.1817,1.18085,1.18095,763000000.0
2009-05-04 03:30:00,1.18095,1.1813,1.1804,1.1804,1951399999.0
2009-05-04 04:00:00,1.1804,1.18105,1.18011,1.18085,1386200011.0
2009-05-04 04:30:00,1.18065,1.181,1.18013,1.1802,917000000.0
2009-05-04 05:00:00,1.1802,1.1809,1.1798,1.1806,1737200000.0
2009-05-04 05:30:00,1.18035,1.1817,1.18025,1.18155,856800000.0
2009-05-04 06:00:00,1.1816,1.1821,1.1808,1.18114,1320199994.0
2009-05-04 06:30:00,1.18102,1.1812,1.1804,1.1807,2005600000.0
2009-05-04 07:00:00,1.18065,1.18175,1.18034,1.1817,2324600002.0
2009-05-04 07:30:00,1.18175,1.1823,1.18035,1.18195,1612400003.0
2009-05-04 08:00:00,1.182,1.18245,1.18138,1.182,2112200002.0
2009-05-04 08:30:00,1.182,1.18215,1.1801,1.18045,2900799995.0
2009-05-04 09:00:00,1.18055,1.18115,1.17995,1.18095,2687999999.0
2009-05-04 09:30:00,1.18095,1.1814,1.17985,1.1807,2252399996.0
2009-05-04 10:00:00,1.1807,1.1842,1.18,1.1839,3817000002.0
2009-05-04 10:30:00,1.18395,1.18485,1.18295,1.18395,3509399995.0
2009-05-04 11:00:00,1.18395,1.1846,1.1829,1.18315,2977000001.0
2009-05-04 11:30:00,1.1832,1.1849,1.183,1.1848,2033599999.0
2009-05-04 12:00:00,1.1848,1.18915,1.18445,1.1879,3172000001.0
2009-05-04 12:30:00,1.18785,1.19,1.1874,1.1893,2991799987.0
2009-05-04 13:00:00,1.1894,1.18965,1.18735,1.1882,2735300001.0
2009-05-04 13:30:00,1.1881,1.1886,1.18536,1.1859,2483099999.0
2009-05-04 14:00:00,1.1859,1.18825,1.1855,1.1863,4425800000.0
2009-05-04 14:30:00,1.1862,1.1866,1.18255,1.1826,5350000000.0
2009-05-04 15:00:00,1.1825,1.18315,1.181,1.1813,6916100004.0
2009-05-04 15:30:00,1.1813,1.1815,1.17785,1.17895,10827400001.0
2009-05-04 16:00:00,1.179,1.1793,1.1764,1.17725,11854900002.0
2009-05-04 16:30:00,1.1773,1.1791,1.17575,1.1788,11969800007.0
2009-05-04 17:00:00,1.1788,1.17985,1.1771,1.17985,8428200001.0
2009-05-04 17:30:00,1.1799,1.1801,1.1771,1.17775,7459200002.0
2009-05-04 18:00:00,1.1778,1.1791,1.17475,1.1785,7730800000.0
2009-05-04 18:30:00,1.1785,1.17925,1.1769,1.17885,5898200001.0
2009-05-04 19:00:00,1.17895,1.17925,1.17715,1.1772,4555600003.0
2009-05-04 19:30:00,1.1772,1.17735,1.1761,1.1769,3849400002.0
2009-05-04 20:00:00,1.177,1.1778,1.1759,1.1759,4769400002.0
2009-05-04 20:30:00,1.1759,1.17835,1.1759,1.1771,5787400001.0
2009-05-04 21:00:00,1.17725,1.17785,1.17625,1.17705,4897999999.0
2009-05-04 21:30:00,1.1771,1.17755,1.1732,1.1733,5980799996.0
2009-05-04 22:00:00,1.17335,1.17395,1.17245,1.1733,3632999999.0
2009-05-04 22:30:00,1.1732,1.17375,1.17215,1.17215,2021999998.0
2009-05-04 23:00:00,1.1721,1.1731,1.172,1.17239,1269200000.0
2009-05-04 23:30:00,1.17249,1.1741,1.17215,1.1726,1246100000.0
2009-05-05 00:00:00,1.1726,1.1727,1.17155,1.17205,966099998.0
2009-05-05 00:30:00,1.17206,1.1731,1.17185,1.17225,1032000000.0
2009-05-05 01:00:00,1.17245,1.1731,1.17208,1.1731,1072100000.0
2009-05-05 01:30:00,1.17262,1.17325,1.17235,1.17244,901800000.0
2009-05-05 02:00:00,1.1725,1.17335,1.17212,1.17253,1049000000.0
2009-05-05 02:30:00,1.17295,1.1743,1.17265,1.17415,1453000000.0
2009-05-05 03:00:00,1.17413,1.1745,1.17361,1.17417,1669400000.0
2009-05-05 03:30:00,1.17412,1.17445,1.17351,1.1741,1127200000.0
2009-05-05 04:00:00,1.1741,1.1741,1.17318,1.1735,1062600000.0
2009-05-05 04:30:00,1.1735,1.1735,1.1722,1.1724,1237700000.0
2009-05-05 05:00:00,1.1724,1.17465,1.17235,1.17445,1515800000.0
2009-05-05 05:30:00,1.17425,1.1746,1.17355,1.1743,1597200001.0
2009-05-05 06:00:00,1.1744,1.17495,1.17425,1.17475,2135399999.0
2009-05-05 06:30:00,1.17475,1.1753,1.17315,1.1753,1912600000.0
2009-05-05 07:00:00,1.1754,1.1756,1.1737,1.1741,1411599998.0
2009-05-05 07:30:00,1.17405,1.17515,1.17349,1.1743,1886499994.0
2009-05-05 08:00:00,1.1743,1.17595,1.1733,1.1751,2801600002.0
2009-05-05 08:30:00,1.1752,1.17595,1.1728,1.17495,3275699998.0
2009-05-05 09:00:00,1.17495,1.1759,1.17375,1.1757,4046500001.0
2009-05-05 09:30:00,1.17585,1.177,1.1753,1.177,4665000000.0
2009-05-05 10:00:00,1.177,1.177,1.1746,1.17495,2219000003.0
2009-05-05 10:30:00,1.17495,1.1753,1.1719,1.17275,4173200000.0
2009-05-05 11:00:00,1.17285,1.17325,1.1705,1.1705,5644000016.0
2009-05-05 11:30:00,1.1706,1.1721,1.1698,1.1719,8016799997.0
2009-05-05 12:00:00,1.1719,1.173,1.17115,1.1715,8543700004.0
2009-05-05 12:30:00,1.17145,1.1724,1.1704,1.17065,5545600002.0
2009-05-05 13:00:00,1.17065,1.172,1.17,1.1717,4573300000.0
2009-05-05 13:30:00,1.17185,1.1736,1.1715,1.1719,4144500003.0
2009-05-05 14:00:00,1.1719,1.1724,1.1689,1.17165,8820699993.0
2009-05-05 14:30:00,1.1717,1.1717,1.16765,1.169,7627900003.0
2009-05-05 15:00:00,1.169,1.1719,1.16825,1.1701,6962299999.0
2009-05-05 15:30:00,1.1702,1.17365,1.1691,1.17235,11037500007.0
2009-05-05 16:00:00,1.17235,1.17655,1.1707,1.17435,11180700006.0
2009-05-05 16:30:00,1.17435,1.17795,1.1741,1.17715,11174899992.0
2009-05-05 17:00:00,1.17715,1.1777,1.176,1.177,9649199997.0
2009-05-05 17:30:00,1.1771,1.1772,1.1751,1.17575,9245500000.0
2009-05-05 18:00:00,1.1758,1.1763,1.1737,1.1746,6048500005.0
2009-05-05 18:30:00,1.1747,1.1767,1.1741,1.17655,4030300002.0
2009-05-05 19:00:00,1.17655,1.177,1.1748,1.1758,4811299999.0
2009-05-05 19:30:00,1.1757,1.17595,1.1741,1.1749,5122700001.0
2009-05-05 20:00:00,1.1748,1.1777,1.17435,1.17725,4646399998.0
2009-05-05 20:30:00,1.17725,1.1791,1.17565,1.1759,6498099998.0
2009-05-05 21:00:00,1.17585,1.1765,1.1751,1.1762,4265700000.0
2009-05-05 21:30:00,1.1762,1.1763,1.1749,1.1755,4811200000.0
2009-05-05 22:00:00,1.17555,1.1757,1.17413,1.1748,2490800001.0
2009-05-05 22:30:00,1.1746,1.1752,1.17425,1.1749,1466600000.0
2009-05-05 23:00:00,1.17463,1.1759,1.17463,1.1758,952900000.0
2009-05-05 23:30:00,1.1759,1.17645,1.17563,1.1764,962800000.0
2009-05-06 00:00:00,1.1764,1.1764,1.1746,1.1753,1439900000.0
2009-05-06 00:30:00,1.17525,1.1755,1.1743,1.1746,2392900000.0
2009-05-06 01:00:00,1.1746,1.17555,1.1742,1.17535,1883500000.0
2009-05-06 01:30:00,1.17535,1.1771,1.17535,1.1765,2251600002.0
2009-05-06 02:00:00,1.1765,1.1778,1.1756,1.17745,3714400015.0
2009-05-06 02:30:00,1.17735,1.17745,1.1762,1.1765,2697200000.0
2009-05-06 03:00:00,1.1765,1.1779,1.17625,1.177,2149200000.0
2009-05-06 03:30:00,1.177,1.1801,1.1752,1.1798,3578099998.0
2009-05-06 04:00:00,1.1798,1.1809,1.1782,1.1782,2445600000.0
2009-05-06 04:30:00,1.1782,1.17915,1.1779,1.178,1873000001.0
2009-05-06 05:00:00,1.178,1.179,1.17786,1.17845,1637599999.0
2009-05-06 05:30:00,1.17845,1.17985,1.1781,1.17865,1847800002.0
2009-05-06 06:00:00,1.17935,1.17995,1.1786,1.17976,1612300000.0
2009-05-06 06:30:00,1.17995,1.18115,1.17865,1.17885,2210099996.0
2009-05-06 07:00:00,1.17885,1.1796,1.17807,1.1785,2879599996.0
2009-05-06 07:30:00,1.1785,1.1785,1.17645,1.1771,3001400000.0
2009-05-06 08:00:00,1.1772,1.17805,1.17595,1.1766,2570799992.0
2009-05-06 08:30:00,1.1766,1.17875,1.176,1.17815,2734200000.0
2009-05-06 09:00:00,1.17815,1.1783,1.17585,1.1765,4181800000.0
2009-05-06 09:30:00,1.1765,1.1771,1.1749,1.1756,3815200002.0
2009-05-06 10:00:00,1.176,1.176,1.1742,1.1743,5606399999.0
2009-05-06 10:30:00,1.1743,1.1764,1.17355,1.1759,4322299997.0
2009-05-06 11:00:00,1.1759,1.1795,1.1745,1.1795,6182400000.0
2009-05-06 11:30:00,1.1794,1.1803,1.17765,1.1799,7104400001.0
2009-05-06 12:00:00,1.17945,1.1809,1.179,1.17915,4626699995.0
2009-05-06 12:30:00,1.1793,1.18,1.1785,1.1799,3265500001.0
2009-05-06 13:00:00,1.18005,1.18255,1.17865,1.18105,4685599992.0
2009-05-06 13:30:00,1.18105,1.1821,1.179,1.1793,4321700002.0
2009-05-06 14:00:00,1.1793,1.1794,1.17405,1.1771,9359700004.0
2009-05-06 14:30:00,1.1771,1.1771,1.172,1.1746,9166000002.0
2009-05-06 15:00:00,1.17455,1.1749,1.17305,1.17305,6350000002.0
2009-05-06 15:30:00,1.17305,1.17565,1.1725,1.1729,11622199997.0
2009-05-06 16:00:00,1.173,1.17675,1.17125,1.17615,11472300001.0
2009-05-06 16:30:00,1.17605,1.1768,1.1749,1.17535,7664800005.0
2009-05-06 17:00:00,1.1754,1.1764,1.1735,1.17395,9922800000.0
2009-05-06 17:30:00,1.17405,1.175,1.1726,1.1726,8285799999.0
2009-05-06 18:00:00,1.1727,1.17375,1.17205,1.1724,5972599999.0
2009-05-06 18:30:00,1.1725,1.17335,1.1716,1.17225,7201700002.0
2009-05-06 19:00:00,1.17225,1.1727,1.1706,1.1725,7327500003.0
2009-05-06 19:30:00,1.17235,1.17295,1.16895,1.1702,7769699998.0
2009-05-06 20:00:00,1.1702,1.1714,1.16805,1.1681,5792799998.0
2009-05-06 20:30:00,1.1681,1.1688,1.16585,1.167,7360303995.0
2009-05-06 21:00:00,1.16695,1.1682,1.1665,1.1674,8326300000.0
2009-05-06 21:30:00,1.1674,1.1681,1.16515,1.1661,4173600000.0
2009-05-06 22:00:00,1.1661,1.1671,1.16515,1.1665,2811400001.0
2009-05-06 22:30:00,1.1665,1.1668,1.1653,1.16545,1558800000.0
2009-05-06 23:00:00,1.16535,1.1665,1.16505,1.16585,1290199997.0
2009-05-06 23:30:00,1.1659,1.1676,1.1659,1.1672,820000000.0
2009-05-07 00:00:00,1.1672,1.1672,1.16575,1.1663,905600001.0
2009-05-07 00:30:00,1.1663,1.16711,1.16579,1.1662,773000000.0
2009-05-07 01:00:00,1.16625,1.1668,1.16513,1.16635,946000000.0
2009-05-07 01:30:00,1.1663,1.1673,1.16575,1.1666,936199999.0
2009-05-07 02:00:00,1.16665,1.1672,1.16625,1.1672,1036200000.0
2009-05-07 02:30:00,1.1671,1.16835,1.16695,1.1681,876400000.0
2009-05-07 03:00:00,1.1681,1.1683,1.1675,1.16765,1215000000.0
2009-05-07 03:30:00,1.1676,1.1676,1.1648,1.165,3588800005.0
2009-05-07 04:00:00,1.16463,1.165,1.1629,1.1639,2147599999.0
2009-05-07 04:30:00,1.1639,1.16445,1.16318,1.164,720900000.0
2009-05-07 05:00:00,1.16405,1.16545,1.164,1.1653,1342900001.0
2009-05-07 05:30:00,1.16525,1.16565,1.165,1.1654,1113800000.0
2009-05-07 06:00:00,1.1654,1.16575,1.16425,1.16535,1180200000.0
2009-05-07 06:30:00,1.16535,1.1657,1.1641,1.1644,1482800000.0
2009-05-07 07:00:00,1.1644,1.1658,1.16415,1.1657,1871200001.0
2009-05-07 07:30:00,1.16542,1.1657,1.16435,1.16465,2066400000.0
2009-05-07 08:00:00,1.16465,1.16835,1.16435,1.16795,3406799997.0
2009-05-07 08:30:00,1.16795,1.16855,1.1665,1.1669,2122400000.0
2009-05-07 09:00:00,1.1669,1.169,1.1658,1.16685,3256200001.0
2009-05-07 09:30:00,1.16685,1.168,1.1654,1.16795,1889200000.0
2009-05-07 10:00:00,1.16795,1.16875,1.16665,1.1686,3346700002.0
2009-05-07 10:30:00,1.1686,1.17,1.16825,1.1689,4379799986.0
2009-05-07 11:00:00,1.1689,1.17155,1.1682,1.16825,3236800000.0
2009-05-07 11:30:00,1.1683,1.1698,1.1681,1.16925,5153000003.0
2009-05-07 12:00:00,1.1692,1.1692,1.16735,1.1677,3066000002.0
2009-05-07 12:30:00,1.1677,1.1692,1.1672,1.1685,2828200000.0
2009-05-07 13:00:00,1.1685,1.169,1.16635,1.1675,3971100000.0
2009-05-07 13:30:00,1.1673,1.16755,1.1635,1.165,5704100001.0
2009-05-07 14:00:00,1.165,1.16705,1.1635,1.16655,5638400002.0
2009-05-07 14:30:00,1.16655,1.1692,1.1642,1.1672,6121000003.0
2009-05-07 15:00:00,1.1672,1.1682,1.16415,1.1671,4544553304.0
2009-05-07 15:30:00,1.1671,1.169,1.1656,1.169,5580500000.0
2009-05-07 16:00:00,1.16905,1.1741,1.1685,1.1741,7317499999.0
2009-05-07 16:30:00,1.17405,1.1741,1.16945,1.16955,4447591401.0
2009-05-07 17:00:00,1.1697,1.17385,1.1696,1.1721,4635047850.0
2009-05-07 17:30:00,1.1721,1.17285,1.1714,1.1714,2955200000.0
2009-05-07 18:00:00,1.1714,1.1718,1.1707,1.1718,3045963799.0
2009-05-07 18:30:00,1.17175,1.1723,1.16885,1.17015,3486199995.0
2009-05-07 19:00:00,1.1703,1.1722,1.16945,1.17155,3914000000.0
2009-05-07 19:30:00,1.17155,1.17545,1.17155,1.17435,5830400001.0
2009-05-07 20:00:00,1.1744,1.1763,1.1736,1.1737,4707399996.0
2009-05-07 20:30:00,1.1737,1.1752,1.17185,1.17375,4209515953.0
2009-05-07 21:00:00,1.1738,1.1746,1.1726,1.1733,3954847849.0
2009-05-07 21:30:00,1.1734,1.1745,1.17225,1.1723,5723599999.0
2009-05-07 22:00:00,1.1723,1.173,1.17015,1.171,2855800001.0
2009-05-07 22:30:00,1.17095,1.1716,1.1692,1.1696,1391800000.0
2009-05-07 23:00:00,1.1696,1.1701,1.1687,1.1697,978400000.0
2009-05-07 23:30:00,1.1698,1.171,1.16883,1.1695,969600000.0
2009-05-08 00:00:00,1.16945,1.1708,1.1693,1.1708,1076200000.0
2009-05-08 00:30:00,1.1709,1.17095,1.1698,1.1702,842400000.0
2009-05-08 01:00:00,1.17035,1.17035,1.16941,1.1698,961000001.0
2009-05-08 01:30:00,1.16965,1.17085,1.1696,1.17013,795800001.0
2009-05-08 02:00:00,1.1705,1.17205,1.17014,1.17115,1159000000.0
2009-05-08 02:30:00,1.17105,1.17185,1.17,1.17155,983000000.0
2009-05-08 03:00:00,1.17165,1.17195,1.1708,1.17165,1133400000.0
2009-05-08 03:30:00,1.17165,1.1723,1.1711,1.1721,1198200000.0
2009-05-08 04:00:00,1.1722,1.1733,1.1721,1.1726,1235800000.0
2009-05-08 04:30:00,1.1726,1.17285,1.1715,1.1719,1081800000.0
2009-05-08 05:00:00,1.17155,1.17195,1.17102,1.1716,794200000.0
2009-05-08 05:30:00,1.1715,1.17175,1.1704,1.1707,1563600000.0
2009-05-08 06:00:00,1.1707,1.17175,1.17052,1.17115,2576400000.0
2009-05-08 06:30:00,1.1711,1.1712,1.1688,1.1692,1946999993.0
2009-05-08 07:00:00,1.1692,1.16945,1.16895,1.1691,1826000007.0
2009-05-08 07:30:00,1.1691,1.1695,1.1687,1.1689,1432599996.0
2009-05-08 08:00:00,1.1688,1.1702,1.16865,1.169,3486800000.0
2009-05-08 08:30:00,1.16915,1.16915,1.16605,1.1661,4188899995.0
2009-05-08 09:00:00,1.1661,1.1681,1.1656,1.1675,3782331899.0
2009-05-08 09:30:00,1.1675,1.1682,1.166,1.1682,2834100000.0
2009-05-08 10:00:00,1.1682,1.1683,1.16635,1.1666,3670299999.0
2009-05-08 10:30:00,1.1665,1.16755,1.16595,1.1675,2400999999.0
2009-05-08 11:00:00,1.1675,1.1686,1.1671,1.1676,1721000000.0
2009-05-08 11:30:00,1.1677,1.1682,1.1667,1.16775,1723000000.0
2009-05-08 12:00:00,1.1677,1.168,1.16245,1.16245,4704900005.0
2009-05-08 12:30:00,1.16245,1.1626,1.16035,1.16105,7363599998.0
2009-05-08 13:00:00,1.16095,1.1618,1.15735,1.1598,6499800002.0
2009-05-08 13:30:00,1.1599,1.1615,1.15925,1.1609,4678599999.0
2009-05-08 14:00:00,1.1609,1.16195,1.15995,1.161,7393000006.0
2009-05-08 14:30:00,1.161,1.1623,1.157,1.1592,8402300004.0
2009-05-08 15:00:00,1.1592,1.1594,1.15715,1.15895,7205400007.0
2009-05-08 15:30:00,1.1589,1.15945,1.15545,1.1578,9516700004.0
2009-05-08 16:00:00,1.1579,1.1609,1.157,1.16,10067017143.0
2009-05-08 16:30:00,1.1601,1.16155,1.1573,1.16125,10720900005.0
2009-05-08 17:00:00,1.1613,1.1613,1.1574,1.1595,7543600005.0
2009-05-08 17:30:00,1.1595,1.1595,1.1578,1.15815,2618100003.0
2009-05-08 18:00:00,1.15825,1.1588,1.1567,1.1571,3309800001.0
2009-05-08 18:30:00,1.1571,1.1571,1.15465,1.1564,6164900004.0
2009-05-08 19:00:00,1.15645,1.15645,1.15455,1.155,4644499999.0
2009-05-08 19:30:00,1.155,1.1564,1.1511,1.1516,9164100001.0
2009-05-08 20:00:00,1.15165,1.153,1.151,1.1522,5727299999.0
2009-05-08 20:30:00,1.15225,1.1523,1.15,1.1512,5775800003.0
2009-05-08 21:00:00,1.15125,1.15215,1.15095,1.1513,4149400003.0
2009-05-08 21:30:00,1.1513,1.15195,1.14905,1.1493,4983100000.0
2009-05-08 22:00:00,1.1493,1.1512,1.149,1.1506,2903699998.0
2009-05-08 22:30:00,1.1507,1.15075,1.14889,1.1499,2195600000.0
2009-05-11 00:00:00,1.14908,1.15078,1.14888,1.15048,700000000.0
2009-05-11 00:30:00,1.15028,1.15033,1.14913,1.15018,490000000.0
2009-05-11 01:00:00,1.15023,1.15118,1.15003,1.15053,560000000.0
2009-05-11 01:30:00,1.15048,1.15048,1.14938,1.14993,490000000.0
2009-05-11 02:00:00,1.14995,1.1504,1.14955,1.1502,788000000.0
2009-05-11 02:30:00,1.15015,1.1509,1.14975,1.1504,641200000.0
2009-05-11 03:00:00,1.15035,1.1513,1.1498,1.15085,1218400010.0
2009-05-11 03:30:00,1.15085,1.15085,1.14965,1.1504,852200000.0
2009-05-11 04:00:00,1.1504,1.1505,1.14947,1.1498,425400000.0
2009-05-11 04:30:00,1.1498,1.1498,1.14795,1.1484,1248999994.0
2009-05-11 05:00:00,1.14845,1.14875,1.14784,1.148,1090000000.0
2009-05-11 05:30:00,1.148,1.14947,1.14793,1.14916,2050800000.0
2009-05-11 06:00:00,1.14911,1.14942,1.14834,1.14865,3621999999.0
2009-05-11 06:30:00,1.1486,1.1489,1.14732,1.14853,6388399999.0
2009-05-11 07:00:00,1.14842,1.14953,1.14774,1.14944,4737400002.0
2009-05-11 07:30:00,1.14944,1.14998,1.14799,1.14962,4440600000.0
2009-05-11 08:00:00,1.14953,1.1497,1.14787,1.14812,4554199999.0
2009-05-11 08:30:00,1.14815,1.14942,1.14773,1.14912,5180599998.0
2009-05-11 09:00:00,1.14907,1.15136,1.1489,1.15092,5427400007.0
2009-05-11 09:30:00,1.15097,1.1518,1.1487,1.14985,5176200000.0
2009-05-11 10:00:00,1.14985,1.1503,1.1478,1.14915,2767200000.0
2009-05-11 10:30:00,1.14915,1.152,1.14757,1.15095,4835200002.0
2009-05-11 11:00:00,1.15095,1.15295,1.1503,1.15275,4655600001.0
2009-05-11 11:30:00,1.15275,1.1543,1.1523,1.1542,3340100000.0
2009-05-11 12:00:00,1.1542,1.1549,1.1534,1.154,2049200000.0
2009-05-11 12:30:00,1.154,1.1547,1.1525,1.1547,2019300000.0
2009-05-11 13:00:00,1.1547,1.15615,1.15425,1.1553,2860200000.0
2009-05-11 13:30:00,1.15525,1.15555,1.15335,1.15465,3846700000.0
2009-05-11 14:00:00,1.15465,1.15685,1.15285,1.1559,4426091712.0
2009-05-11 14:30:00,1.1559,1.1573,1.15525,1.157,3392300000.0
2009-05-11 15:00:00,1.1569,1.15845,1.15645,1.1571,5024100000.0
2009-05-11 15:30:00,1.1571,1.15875,1.15495,1.1587,6899402000.0
2009-05-11 16:00:00,1.1587,1.15935,1.1567,1.15845,6047000000.0
2009-05-11 16:30:00,1.1584,1.16035,1.15725,1.15975,7956100010.0
2009-05-11 17:00:00,1.15975,1.16035,1.15835,1.15955,10070300048.0
2009-05-11 17:30:00,1.15955,1.1599,1.15845,1.15895,6121600000.0
2009-05-11 18:00:00,1.15905,1.1608,1.1584,1.1607,5150999996.0
2009-05-11 18:30:00,1.1607,1.16105,1.15895,1.16095,3977200001.0
2009-05-11 19:00:00,1.1609,1.1619,1.16005,1.1605,3801199998.0
2009-05-11 19:30:00,1.1606,1.1613,1.1595,1.1611,5635199994.0
2009-05-11 20:00:00,1.1611,1.162,1.16065,1.16075,7315400001.0
2009-05-11 20:30:00,1.16085,1.1614,1.1604,1.161,4227999997.0
2009-05-11 21:00:00,1.161,1.16315,1.1609,1.1629,6854100001.0
2009-05-11 21:30:00,1.1629,1.1658,1.16285,1.1655,5314499998.0
2009-05-11 22:00:00,1.1655,1.1671,1.1652,1.166,3191999992.0
2009-05-11 22:30:00,1.1658,1.167,1.1648,1.16655,1753600002.0
2009-05-11 23:00:00,1.16655,1.16725,1.1658,1.16605,433200000.0
2009-05-11 23:30:00,1.1664,1.16695,1.1661,1.1667,477600000.0
2009-05-12 00:00:00,1.1667,1.16705,1.1663,1.16665,788800000.0
2009-05-12 00:30:00,1.16665,1.167,1.1644,1.16445,1319200000.0
2009-05-12 01:00:00,1.16445,1.16465,1.1639,1.1643,756600000.0
2009-05-12 01:30:00,1.1643,1.1655,1.16379,1.16505,657200000.0
2009-05-12 02:00:00,1.16505,1.1672,1.16505,1.1657,982000000.0
2009-05-12 02:30:00,1.1656,1.1659,1.1644,1.1655,914800000.0
2009-05-12 03:00:00,1.1655,1.16615,1.16495,1.166,990000000.0
2009-05-12 03:30:00,1.166,1.16755,1.16582,1.16625,817600000.0
2009-05-12 04:00:00,1.16625,1.16665,1.1637,1.16435,939600000.0
2009-05-12 04:30:00,1.16435,1.1653,1.16328,1.16361,478600000.0
2009-05-12 05:00:00,1.16385,1.16445,1.16272,1.16315,521600000.0
2009-05-12 05:30:00,1.16305,1.1641,1.16277,1.1641,1440399996.0
2009-05-12 06:00:00,1.16415,1.16485,1.16378,1.1645,1272200002.0
2009-05-12 06:30:00,1.1645,1.16515,1.1637,1.16455,2832400000.0
2009-05-12 07:00:00,1.16435,1.16475,1.16352,1.16363,2430999999.0
2009-05-12 07:30:00,1.16375,1.16485,1.16301,1.164,1293200001.0
2009-05-12 08:00:00,1.16425,1.1656,1.1631,1.1653,1302000000.0
2009-05-12 08:30:00,1.1655,1.1657,1.1645,1.1648,1995799998.0
2009-05-12 09:00:00,1.1649,1.1649,1.1617,1.1635,3728000003.0
2009-05-12 09:30:00,1.1635,1.16415,1.1615,1.1621,3349699999.0
2009-05-12 10:00:00,1.16215,1.16365,1.1596,1.16145,4541199997.0
2009-05-12 10:30:00,1.16145,1.1616,1.15995,1.16065,3437400000.0
2009-05-12 11:00:00,1.16075,1.16075,1.1581,1.1594,3447400003.0
2009-05-12 11:30:00,1.1594,1.1603,1.15805,1.1589,2940799996.0
2009-05-12 12:00:00,1.1589,1.1613,1.1579,1.161,2334900000.0
2009-05-12 12:30:00,1.161,1.16325,1.16043,1.163,2992800006.0
2009-05-12 13:00:00,1.163,1.1636,1.16215,1.1624,3607600005.0
2009-05-12 13:30:00,1.1624,1.16285,1.15835,1.1588,3999800000.0
2009-05-12 14:00:00,1.1588,1.1598,1.15695,1.1582,5248700000.0
2009-05-12 14:30:00,1.15795,1.158,1.154,1.1574,5450999999.0
2009-05-12 15:00:00,1.1574,1.15975,1.15695,1.1588,5302400002.0
2009-05-12 15:30:00,1.1588,1.16295,1.1574,1.16245,8198310022.0
2009-05-12 16:00:00,1.16245,1.1676,1.1623,1.1643,9584100006.0
2009-05-12 16:30:00,1.1643,1.1667,1.1631,1.1643,7372799999.0
2009-05-12 17:00:00,1.1643,1.16675,1.1616,1.166,8289899997.0
2009-05-12 17:30:00,1.166,1.168,1.1651,1.1672,6806063760.0
2009-05-12 18:00:00,1.1672,1.16975,1.16635,1.16805,8671200002.0
2009-05-12 18:30:00,1.16805,1.1684,1.1653,1.1667,5003300000.0
2009-05-12 19:00:00,1.1667,1.1675,1.165,1.1654,4803300003.0
2009-05-12 19:30:00,1.1654,1.1666,1.1636,1.16535,3464800000.0
2009-05-12 20:00:00,1.1655,1.1662,1.1638,1.16455,4371500000.0
2009-05-12 20:30:00,1.16455,1.1648,1.16115,1.16155,6149799997.0
2009-05-12 21:00:00,1.16165,1.16265,1.1605,1.1612,6927000001.0
2009-05-12 21:30:00,1.1612,1.1627,1.161,1.1618,2699500001.0
2009-05-12 22:00:00,1.1618,1.1633,1.1617,1.1623,2207599999.0
2009-05-12 22:30:00,1.1623,1.1628,1.16193,1.16215,929400000.0
2009-05-12 23:00:00,1.16214,1.1624,1.1614,1.1623,439800000.0
2009-05-12 23:30:00,1.1623,1.1629,1.16115,1.16205,837799999.0
2009-05-13 00:00:00,1.16173,1.1622,1.1607,1.16095,647400000.0
2009-05-13 00:30:00,1.1611,1.16145,1.1594,1.16045,1511400002.0
2009-05-13 01:00:00,1.16045,1.1607,1.15831,1.1588,923999994.0
2009-05-13 01:30:00,1.15875,1.15915,1.15715,1.15855,1216600001.0
2009-05-13 02:00:00,1.15855,1.1588,1.15645,1.1566,1897600006.0
2009-05-13 02:30:00,1.1571,1.15865,1.15705,1.15845,1002799999.0
2009-05-13 03:00:00,1.1583,1.15995,1.15765,1.1586,1628900000.0
2009-05-13 03:30:00,1.15865,1.15895,1.1578,1.158,1086800000.0
2009-05-13 04:00:00,1.158,1.15825,1.1572,1.1572,1429200000.0
2009-05-13 04:30:00,1.1572,1.15785,1.1565,1.1572,864200000.0
2009-05-13 05:00:00,1.1572,1.1581,1.15626,1.1577,783200000.0
2009-05-13 05:30:00,1.1578,1.1578,1.15701,1.1573,837000000.0
2009-05-13 06:00:00,1.1573,1.15895,1.15705,1.15855,1015300000.0
2009-05-13 06:30:00,1.15855,1.15855,1.15785,1.15825,711800000.0
2009-05-13 07:00:00,1.15835,1.1584,1.15644,1.1567,2763399992.0
2009-05-13 07:30:00,1.15685,1.15715,1.1554,1.1557,1154800000.0
2009-05-13 08:00:00,1.15595,1.1576,1.1556,1.15745,1476400001.0
2009-05-13 08:30:00,1.1574,1.15775,1.15595,1.1571,1953400000.0
2009-05-13 09:00:00,1.15705,1.15855,1.15655,1.1579,2658400000.0
2009-05-13 09:30:00,1.1579,1.1591,1.1564,1.15725,2397000000.0
2009-05-13 10:00:00,1.15705,1.1583,1.156,1.15805,2100600000.0
2009-05-13 10:30:00,1.15805,1.1582,1.1562,1.15735,2355000000.0
2009-05-13 11:00:00,1.15735,1.1585,1.1562,1.15685,1427600000.0
2009-05-13 11:30:00,1.15675,1.16225,1.15675,1.16225,2697900000.0
2009-05-13 12:00:00,1.16225,1.163,1.15535,1.1566,5280400000.0
2009-05-13 12:30:00,1.1566,1.1595,1.156,1.1582,4896800003.0
2009-05-13 13:00:00,1.1582,1.16145,1.15645,1.16115,3789699999.0
2009-05-13 13:30:00,1.16125,1.16435,1.16105,1.16395,4722000000.0
2009-05-13 14:00:00,1.16395,1.1644,1.16175,1.1619,5962900000.0
2009-05-13 14:30:00,1.1619,1.1668,1.1604,1.161,7659800000.0
2009-05-13 15:00:00,1.1611,1.1666,1.1604,1.16635,7313099998.0
2009-05-13 15:30:00,1.16645,1.16825,1.16455,1.16615,8500300000.0
2009-05-13 16:00:00,1.1662,1.1679,1.1633,1.16395,8655650940.0
2009-05-13 16:30:00,1.1635,1.1669,1.1622,1.1667,8373700003.0
2009-05-13 17:00:00,1.1667,1.1678,1.1652,1.16605,7462000003.0
2009-05-13 17:30:00,1.16605,1.1699,1.1656,1.1686,9241399999.0
2009-05-13 18:00:00,1.1686,1.1686,1.16585,1.1661,4152050000.0
2009-05-13 18:30:00,1.1661,1.1681,1.1661,1.16775,4647200000.0
2009-05-13 19:00:00,1.16775,1.174,1.1676,1.1738,7415900007.0
2009-05-13 19:30:00,1.17395,1.17465,1.1714,1.1723,5119700001.0
2009-05-13 20:00:00,1.1723,1.1741,1.17215,1.17385,4976099996.0
2009-05-13 20:30:00,1.1738,1.17515,1.1729,1.1744,5640699997.0
2009-05-13 21:00:00,1.1744,1.17765,1.17425,1.17675,7414600000.0
2009-05-13 21:30:00,1.17685,1.1778,1.17565,1.1757,6738200002.0
2009-05-13 22:00:00,1.1757,1.1764,1.17455,1.1751,3541700003.0
2009-05-13 22:30:00,1.1751,1.1752,1.1735,1.17385,1878799996.0
2009-05-13 23:00:00,1.17355,1.17425,1.17311,1.17325,1079000000.0
2009-05-13 23:30:00,1.17355,1.1742,1.17293,1.1736,683800000.0
2009-05-14 00:00:00,1.17385,1.1756,1.1735,1.1742,628400000.0
2009-05-14 00:30:00,1.17395,1.1747,1.1734,1.17425,587600000.0
2009-05-14 01:00:00,1.17425,1.17445,1.17238,1.17247,748800000.0
2009-05-14 01:30:00,1.1728,1.17575,1.1728,1.1741,940000000.0
2009-05-14 02:00:00,1.1742,1.17545,1.17295,1.1735,1353600000.0
2009-05-14 02:30:00,1.17315,1.1738,1.1711,1.1722,1356200000.0
2009-05-14 03:00:00,1.17184,1.1725,1.1711,1.17205,1328100001.0
2009-05-14 03:30:00,1.17215,1.17365,1.1719,1.17335,973400000.0
2009-05-14 04:00:00,1.1735,1.1735,1.17174,1.1733,749200000.0
2009-05-14 04:30:00,1.1733,1.17445,1.17256,1.17405,980800000.0
2009-05-14 05:00:00,1.1741,1.1759,1.17385,1.175,1394600000.0
2009-05-14 05:30:00,1.175,1.17645,1.17468,1.17539,1516000000.0
2009-05-14 06:00:00,1.1754,1.17625,1.1751,1.1751,1759400000.0
2009-05-14 06:30:00,1.175,1.1755,1.17375,1.1743,1517700001.0
2009-05-14 07:00:00,1.1743,1.1743,1.1722,1.17295,1446400000.0
2009-05-14 07:30:00,1.17305,1.174,1.1723,1.1735,1268200000.0
2009-05-14 08:00:00,1.1735,1.17455,1.1732,1.17325,2416000000.0
2009-05-14 08:30:00,1.17325,1.17405,1.1722,1.1739,3108600000.0
2009-05-14 09:00:00,1.174,1.1767,1.1728,1.1758,3698100000.0
2009-05-14 09:30:00,1.1758,1.1766,1.17135,1.17185,3964000000.0
2009-05-14 10:00:00,1.1719,1.1735,1.1708,1.17275,3465400000.0
2009-05-14 10:30:00,1.17275,1.1746,1.17155,1.17325,4095000000.0
2009-05-14 11:00:00,1.1732,1.1736,1.1712,1.1723,3032000000.0
2009-05-14 11:30:00,1.1723,1.1744,1.17225,1.17305,3761100000.0
2009-05-14 12:00:00,1.173,1.1755,1.17215,1.1745,2409100000.0
2009-05-14 12:30:00,1.1745,1.1767,1.1741,1.17615,3797599999.0
2009-05-14 13:00:00,1.1763,1.1771,1.1747,1.1757,4332600000.0
2009-05-14 13:30:00,1.17585,1.1782,1.17395,1.17515,4908300000.0
2009-05-14 14:00:00,1.1752,1.1776,1.1742,1.1774,5489100000.0
2009-05-14 14:30:00,1.17755,1.1789,1.17335,1.1751,6988700000.0
2009-05-14 15:00:00,1.17515,1.17545,1.17195,1.17295,5859899998.0
2009-05-14 15:30:00,1.173,1.17535,1.1707,1.17435,6974599999.0
2009-05-14 16:00:00,1.1744,1.17505,1.1724,1.17495,6926299998.0
2009-05-14 16:30:00,1.1749,1.17825,1.1734,1.17675,6645999997.0
2009-05-14 17:00:00,1.1768,1.17685,1.1731,1.1742,6399599999.0
2009-05-14 17:30:00,1.1742,1.17475,1.1725,1.1726,5196900000.0
2009-05-14 18:00:00,1.1726,1.17265,1.1711,1.17215,3592500000.0
2009-05-14 18:30:00,1.17215,1.1729,1.17145,1.1725,4175646837.0
2009-05-14 19:00:00,1.1725,1.17365,1.1717,1.1735,3974300000.0
2009-05-14 19:30:00,1.17345,1.1736,1.17225,1.17295,2499600000.0
2009-05-14 20:00:00,1.173,1.1739,1.17115,1.1718,4369100000.0
2009-05-14 20:30:00,1.1718,1.1718,1.1686,1.1698,6356500001.0
2009-05-14 21:00:00,1.1699,1.1704,1.16845,1.1689,5062900001.0
2009-05-14 21:30:00,1.16895,1.171,1.1687,1.17065,5747700003.0
2009-05-14 22:00:00,1.17085,1.1709,1.169,1.1699,2702999999.0
2009-05-14 22:30:00,1.1699,1.17075,1.1683,1.16875,1699900000.0
2009-05-14 23:00:00,1.16875,1.1708,1.16875,1.17,449800000.0
2009-05-14 23:30:00,1.17005,1.17125,1.16985,1.17075,726800000.0
2009-05-15 00:00:00,1.17065,1.171,1.17027,1.17095,1268600000.0
2009-05-15 00:30:00,1.17095,1.1711,1.16975,1.17015,1369800000.0
2009-05-15 01:00:00,1.1702,1.1712,1.16983,1.1712,788600000.0
2009-05-15 01:30:00,1.1714,1.172,1.1707,1.171,819800000.0
2009-05-15 02:00:00,1.171,1.1712,1.17004,1.1705,495600000.0
2009-05-15 02:30:00,1.1705,1.17095,1.16845,1.1702,1619300000.0
2009-05-15 03:00:00,1.17025,1.1721,1.1702,1.171,987400000.0
2009-05-15 03:30:00,1.171,1.1711,1.16935,1.1711,802800000.0
2009-05-15 04:00:00,1.1709,1.17107,1.17038,1.17078,537000000.0
2009-05-15 04:30:00,1.1711,1.1711,1.17027,1.17109,428000000.0
2009-05-15 05:00:00,1.17115,1.17145,1.17053,1.17075,760400000.0
2009-05-15 05:30:00,1.171,1.17122,1.17055,1.1709,782600000.0
2009-05-15 06:00:00,1.1711,1.1717,1.17068,1.17115,786400000.0
2009-05-15 06:30:00,1.1714,1.17145,1.1704,1.1705,729200000.0
2009-05-15 07:00:00,1.17085,1.171,1.16988,1.1704,2167400000.0
2009-05-15 07:30:00,1.1704,1.17165,1.1702,1.17085,807000000.0
2009-05-15 08:00:00,1.17105,1.17285,1.171,1.172,2198599999.0
2009-05-15 08:30:00,1.172,1.1744,1.1717,1.1733,1888500000.0
2009-05-15 09:00:00,1.1734,1.1746,1.1724,1.1729,3348100000.0
2009-05-15 09:30:00,1.1729,1.1734,1.1708,1.1721,2650200000.0
2009-05-15 10:00:00,1.1721,1.17295,1.17025,1.17155,2261000000.0
2009-05-15 10:30:00,1.1715,1.1728,1.17035,1.1726,2459600001.0
2009-05-15 11:00:00,1.1726,1.1739,1.17035,1.1716,2821799998.0
2009-05-15 11:30:00,1.1716,1.17365,1.1716,1.17365,3117000000.0
2009-05-15 12:00:00,1.1735,1.17625,1.1728,1.17465,2253400000.0
2009-05-15 12:30:00,1.1746,1.17575,1.1744,1.1745,2595099998.0
2009-05-15 13:00:00,1.1746,1.17615,1.1739,1.1743,2231900000.0
2009-05-15 13:30:00,1.1743,1.1764,1.1734,1.176,2788600000.0
2009-05-15 14:00:00,1.17615,1.1768,1.17445,1.17625,4590800000.0
2009-05-15 14:30:00,1.1763,1.1764,1.1729,1.1738,6193399998.0
2009-05-15 15:00:00,1.1739,1.17505,1.16985,1.17025,5618099994.0
2009-05-15 15:30:00,1.17035,1.17065,1.16655,1.16785,6786900002.0
2009-05-15 16:00:00,1.16785,1.1696,1.1668,1.16795,7340800000.0
2009-05-15 16:30:00,1.168,1.16885,1.1648,1.1687,7333300001.0
2009-05-15 17:00:00,1.16865,1.1714,1.16765,1.1705,6124000002.0
2009-05-15 17:30:00,1.1705,1.17625,1.1701,1.17575,3505200000.0
2009-05-15 18:00:00,1.1757,1.17595,1.17335,1.1747,4652600000.0
2009-05-15 18:30:00,1.1748,1.1773,1.17374,1.1771,3834400002.0
2009-05-15 19:00:00,1.1771,1.1774,1.17535,1.1768,3777600000.0
2009-05-15 19:30:00,1.17695,1.18065,1.17635,1.1781,4385900000.0
2009-05-15 20:00:00,1.1781,1.18,1.17785,1.1789,4760700000.0
2009-05-15 20:30:00,1.1789,1.1802,1.17885,1.1794,3361599999.0
2009-05-15 21:00:00,1.1794,1.1802,1.17795,1.178,2743000000.0
2009-05-15 21:30:00,1.1781,1.17985,1.178,1.1791,3024000000.0
2009-05-15 22:00:00,1.1791,1.1799,1.17825,1.17928,1618119142.0
2009-05-15 22:30:00,1.1796,1.18035,1.17685,1.1773,581600000.0
2009-05-18 00:00:00,1.17843,1.17881,1.17843,1.17875,230400000.0
2009-05-18 00:30:00,1.1788,1.1788,1.17735,1.17846,441600000.0
2009-05-18 01:00:00,1.17845,1.17908,1.17593,1.17873,499200000.0
2009-05-18 01:30:00,1.17883,1.1795,1.17883,1.17916,403200000.0
2009-05-18 02:00:00,1.1793,1.1813,1.17895,1.1813,1779700009.0
2009-05-18 02:30:00,1.1813,1.1813,1.17915,1.1794,1364199993.0
2009-05-18 03:00:00,1.1794,1.1805,1.17785,1.17935,1890399998.0
2009-05-18 03:30:00,1.17935,1.18035,1.17878,1.179,824200000.0
2009-05-18 04:00:00,1.17935,1.1799,1.1789,1.17935,1012600000.0
2009-05-18 04:30:00,1.17932,1.1797,1.17855,1.1794,1263200000.0
2009-05-18 05:00:00,1.1794,1.1799,1.179,1.1795,659600000.0
2009-05-18 05:30:00,1.1795,1.1798,1.17917,1.1793,698400000.0
2009-05-18 06:00:00,1.1793,1.1794,1.17829,1.1787,2314100000.0
2009-05-18 06:30:00,1.17875,1.17875,1.17805,1.1785,2401200000.0
2009-05-18 07:00:00,1.17845,1.1787,1.17645,1.1765,1118899999.0
2009-05-18 07:30:00,1.17665,1.1775,1.176,1.17645,1388300000.0
2009-05-18 08:00:00,1.1765,1.178,1.17615,1.1767,5217299992.0
2009-05-18 08:30:00,1.17685,1.1772,1.1755,1.1756,3702099995.0
2009-05-18 09:00:00,1.17585,1.17665,1.1741,1.1745,4593800008.0
2009-05-18 09:30:00,1.1745,1.1748,1.17305,1.17355,3955200000.0
2009-05-18 10:00:00,1.1736,1.1749,1.1731,1.1745,2493800000.0
2009-05-18 10:30:00,1.1745,1.1747,1.1713,1.1724,3075600001.0
2009-05-18 11:00:00,1.1724,1.1726,1.17114,1.17165,1849300000.0
2009-05-18 11:30:00,1.17165,1.1724,1.1701,1.1723,1798700000.0
2009-05-18 12:00:00,1.17225,1.17245,1.1704,1.1704,2467600000.0
2009-05-18 12:30:00,1.1705,1.171,1.1683,1.17015,2194000000.0
2009-05-18 13:00:00,1.17015,1.171,1.1692,1.17025,1466000000.0
2009-05-18 13:30:00,1.1702,1.1717,1.1678,1.16855,2534200000.0
2009-05-18 14:00:00,1.16855,1.1696,1.1674,1.1693,3385500001.0
2009-05-18 14:30:00,1.1693,1.17015,1.16915,1.16925,3009425440.0
2009-05-18 15:00:00,1.1693,1.1695,1.16635,1.1668,3563100000.0
2009-05-18 15:30:00,1.1668,1.1675,1.16495,1.1674,6576200000.0
2009-05-18 16:00:00,1.1675,1.1695,1.16635,1.1681,5796799995.0
2009-05-18 16:30:00,1.1682,1.1686,1.16435,1.1654,5256800000.0
2009-05-18 17:00:00,1.1654,1.1657,1.1615,1.1636,4726300002.0
2009-05-18 17:30:00,1.16345,1.1657,1.16305,1.1656,4225700000.0
2009-05-18 18:00:00,1.16555,1.1659,1.1626,1.1629,2858000000.0
2009-05-18 18:30:00,1.1629,1.16305,1.1607,1.16155,2587200000.0
2009-05-18 19:00:00,1.1617,1.1655,1.16155,1.1648,3246900000.0
2009-05-18 19:30:00,1.1648,1.16745,1.16455,1.1661,3007100001.0
2009-05-18 20:00:00,1.1661,1.1666,1.1652,1.16575,4926000000.0
2009-05-18 20:30:00,1.16575,1.1658,1.1632,1.1634,4289200000.0
2009-05-18 21:00:00,1.1634,1.165,1.1634,1.1645,3808200000.0
2009-05-18 21:30:00,1.1646,1.1648,1.1618,1.1621,7581800002.0
2009-05-18 22:00:00,1.1623,1.1628,1.16185,1.16215,2825500000.0
2009-05-18 22:30:00,1.16186,1.1632,1.16081,1.1632,905800000.0
2009-05-18 23:00:00,1.1633,1.1633,1.16224,1.16305,337000000.0
2009-05-18 23:30:00,1.16305,1.1633,1.1623,1.1631,568000000.0
2009-05-19 00:00:00,1.1632,1.16324,1.16185,1.1621,531600000.0
2009-05-19 00:30:00,1.16214,1.1628,1.16145,1.16195,901500000.0
2009-05-19 01:00:00,1.16205,1.163,1.16145,1.1629,793900000.0
2009-05-19 01:30:00,1.1629,1.1638,1.1624,1.1633,882800000.0
2009-05-19 02:00:00,1.16385,1.1647,1.16276,1.1644,1129000000.0
2009-05-19 02:30:00,1.1644,1.1655,1.16398,1.1655,497000000.0
2009-05-19 03:00:00,1.1655,1.16585,1.16435,1.165,749700000.0
2009-05-19 03:30:00,1.1651,1.1651,1.16385,1.16465,683900000.0
2009-05-19 04:00:00,1.1644,1.16505,1.1634,1.164,580800000.0
2009-05-19 04:30:00,1.16403,1.1641,1.16245,1.163,590900000.0
2009-05-19 05:00:00,1.163,1.1634,1.1627,1.1634,1005100000.0
2009-05-19 05:30:00,1.16325,1.1637,1.16285,1.163,1036000000.0
2009-05-19 06:00:00,1.163,1.163,1.16111,1.1623,1329200000.0
2009-05-19 06:30:00,1.1622,1.16435,1.1621,1.16334,1731000000.0
2009-05-19 07:00:00,1.16345,1.1641,1.162,1.1622,832400000.0
2009-05-19 07:30:00,1.1622,1.16325,1.16169,1.1629,1678100000.0
2009-05-19 08:00:00,1.1631,1.16375,1.16175,1.1622,1783600000.0
2009-05-19 08:30:00,1.1622,1.1622,1.1584,1.1596,4205900004.0
2009-05-19 09:00:00,1.1596,1.1603,1.15725,1.1586,3834499998.0
2009-05-19 09:30:00,1.1586,1.15865,1.15605,1.1567,3883199999.0
2009-05-19 10:00:00,1.15685,1.1578,1.15595,1.15665,3679299998.0
2009-05-19 10:30:00,1.15675,1.1569,1.1554,1.1558,2458399999.0
2009-05-19 11:00:00,1.1558,1.1587,1.1547,1.1577,4521900000.0
2009-05-19 11:30:00,1.1577,1.1586,1.15605,1.15675,5301700001.0
2009-05-19 12:00:00,1.15665,1.15765,1.15555,1.156,3914000000.0
2009-05-19 12:30:00,1.15605,1.15745,1.15555,1.1567,3222200000.0
2009-05-19 13:00:00,1.1568,1.1583,1.1555,1.1578,3021300000.0
2009-05-19 13:30:00,1.1578,1.159,1.15705,1.1576,2809000000.0
2009-05-19 14:00:00,1.1576,1.1578,1.15575,1.157,4609100001.0
2009-05-19 14:30:00,1.15715,1.1619,1.15715,1.1601,7552400001.0
2009-05-19 15:00:00,1.1602,1.1616,1.15765,1.1584,6615800000.0
2009-05-19 15:30:00,1.1584,1.1601,1.1565,1.159,8892100006.0
2009-05-19 16:00:00,1.159,1.1603,1.15515,1.1554,8140400009.0
2009-05-19 16:30:00,1.1555,1.15805,1.1548,1.15775,7995200007.0
2009-05-19 17:00:00,1.15785,1.15845,1.1562,1.1566,7741999998.0
2009-05-19 17:30:00,1.1566,1.1578,1.15565,1.1567,5296300002.0
2009-05-19 18:00:00,1.15665,1.1571,1.15445,1.15505,3918099999.0
2009-05-19 18:30:00,1.15505,1.1572,1.1549,1.1572,2980800000.0
2009-05-19 19:00:00,1.1573,1.1575,1.15435,1.1553,4696399999.0
2009-05-19 19:30:00,1.1553,1.1567,1.15465,1.1563,3525800000.0
2009-05-19 20:00:00,1.1562,1.1571,1.1547,1.1549,4371100000.0
2009-05-19 20:30:00,1.155,1.155,1.1526,1.15285,5938900000.0
2009-05-19 21:00:00,1.1529,1.1533,1.1522,1.1526,6315900006.0
2009-05-19 21:30:00,1.1526,1.15725,1.15225,1.1564,7670200003.0
2009-05-19 22:00:00,1.15645,1.1575,1.15555,1.1567,2788600000.0
2009-05-19 22:30:00,1.1567,1.1568,1.15465,1.15545,1111400000.0
2009-05-19 23:00:00,1.1556,1.15795,1.15455,1.1561,964300000.0
2009-05-19 23:30:00,1.1561,1.1561,1.15524,1.15555,431200000.0
2009-05-20 00:00:00,1.1556,1.15635,1.1539,1.1547,714500000.0
2009-05-20 00:30:00,1.15425,1.1553,1.1539,1.15485,711100000.0
2009-05-20 01:00:00,1.15485,1.1554,1.1536,1.1539,498000000.0
2009-05-20 01:30:00,1.1539,1.1544,1.1531,1.15364,1050800000.0
2009-05-20 02:00:00,1.15375,1.1553,1.1537,1.1553,936000000.0
2009-05-20 02:30:00,1.1555,1.15715,1.15465,1.1559,1446700000.0
2009-05-20 03:00:00,1.1559,1.1561,1.15485,1.15485,1008500000.0
2009-05-20 03:30:00,1.15525,1.15725,1.1548,1.1565,1694300000.0
2009-05-20 04:00:00,1.1564,1.15805,1.1562,1.1574,1014800000.0
2009-05-20 04:30:00,1.1574,1.15805,1.1571,1.15715,736400000.0
2009-05-20 05:00:00,1.15715,1.15735,1.15585,1.1573,1092000001.0
2009-05-20 05:30:00,1.1573,1.15746,1.15575,1.1558,1118000010.0
2009-05-20 06:00:00,1.15585,1.1559,1.1548,1.1553,916300000.0
2009-05-20 06:30:00,1.1553,1.1557,1.15465,1.15565,1243900000.0
2009-05-20 07:00:00,1.15565,1.1569,1.15555,1.15685,888100000.0
2009-05-20 07:30:00,1.15685,1.15725,1.15615,1.15705,1392800000.0
2009-05-20 08:00:00,1.15705,1.1574,1.15555,1.1565,1572800000.0
2009-05-20 08:30:00,1.1565,1.1583,1.15585,1.1576,2549400000.0
2009-05-20 09:00:00,1.1576,1.158,1.1549,1.15575,2607400000.0
2009-05-20 09:30:00,1.15575,1.15575,1.15345,1.1556,3271800000.0
2009-05-20 10:00:00,1.1556,1.15565,1.1532,1.1537,3636800000.0
2009-05-20 10:30:00,1.1537,1.15585,1.1532,1.1535,3253200000.0
2009-05-20 11:00:00,1.1535,1.1551,1.15295,1.1547,2671599999.0
2009-05-20 11:30:00,1.1547,1.1547,1.15235,1.15355,4420100003.0
2009-05-20 12:00:00,1.15355,1.1571,1.15279,1.15655,4222999999.0
2009-05-20 12:30:00,1.15635,1.1579,1.1532,1.1548,8799599997.0
2009-05-20 13:00:00,1.1548,1.15495,1.152,1.1533,6034999996.0
2009-05-20 13:30:00,1.1534,1.1534,1.1475,1.14995,9552700007.0
2009-05-20 14:00:00,1.1499,1.15035,1.14765,1.1488,9002099996.0
2009-05-20 14:30:00,1.1488,1.15065,1.1477,1.15,9680000002.0
2009-05-20 15:00:00,1.15,1.1502,1.1474,1.1484,7104007192.0
2009-05-20 15:30:00,1.14835,1.1485,1.14,1.141,8885340007.0
2009-05-20 16:00:00,1.1411,1.1429,1.13985,1.1423,7309720000.0
2009-05-20 16:30:00,1.1423,1.14305,1.141,1.1428,7725080017.0
2009-05-20 17:00:00,1.1427,1.14395,1.1417,1.142,5907440004.0
2009-05-20 17:30:00,1.1418,1.144,1.1399,1.1434,6395980008.0
2009-05-20 18:00:00,1.1435,1.14365,1.1415,1.1418,5647860006.0
2009-05-20 18:30:00,1.1419,1.1437,1.1417,1.1436,6742500001.0
2009-05-20 19:00:00,1.1436,1.144,1.14175,1.1419,4188600003.0
2009-05-20 19:30:00,1.1419,1.1426,1.1403,1.1408,4117499999.0
2009-05-20 20:00:00,1.1408,1.1412,1.1362,1.1371,7647000013.0
2009-05-20 20:30:00,1.1372,1.13905,1.1365,1.1367,8419390006.0
2009-05-20 21:00:00,1.13685,1.13945,1.1367,1.1388,7312500008.0
2009-05-20 21:30:00,1.1388,1.14135,1.1388,1.1407,6293420011.0
2009-05-20 22:00:00,1.1407,1.1413,1.13983,1.141,1419700000.0
2009-05-20 22:30:00,1.141,1.1416,1.14085,1.1415,997800001.0
2009-05-20 23:00:00,1.1413,1.1423,1.14045,1.14195,606000000.0
2009-05-20 23:30:00,1.14195,1.14275,1.14132,1.14181,365200000.0
2009-05-21 00:00:00,1.142,1.1424,1.14158,1.14216,742600000.0
2009-05-21 00:30:00,1.1421,1.14245,1.14045,1.1409,1242288000.0
2009-05-21 01:00:00,1.14065,1.1414,1.13993,1.14031,602200000.0
2009-05-21 01:30:00,1.1407,1.141,1.14045,1.1409,518400000.0
2009-05-21 02:00:00,1.14085,1.14305,1.1404,1.1424,815000000.0
2009-05-21 02:30:00,1.1423,1.1424,1.14155,1.1421,877000000.0
2009-05-21 03:00:00,1.1422,1.1422,1.14055,1.14165,806600000.0
2009-05-21 03:30:00,1.14175,1.1422,1.14075,1.141,722800000.0
2009-05-21 04:00:00,1.1409,1.1411,1.1389,1.1392,774000000.0
2009-05-21 04:30:00,1.13935,1.13955,1.13611,1.1376,1199100000.0
2009-05-21 05:00:00,1.1375,1.1391,1.13735,1.1385,716400000.0
2009-05-21 05:30:00,1.1388,1.1389,1.13775,1.1384,567800000.0
2009-05-21 06:00:00,1.1384,1.1387,1.13795,1.13825,1356900000.0
2009-05-21 06:30:00,1.13823,1.1396,1.13789,1.13945,1155800000.0
2009-05-21 07:00:00,1.1394,1.1398,1.1386,1.1386,916000000.0
2009-05-21 07:30:00,1.1386,1.1389,1.13741,1.13885,1681200000.0
2009-05-21 08:00:00,1.1389,1.1389,1.13745,1.13785,942890003.0
2009-05-21 08:30:00,1.13785,1.1386,1.137,1.13795,1436100000.0
2009-05-21 09:00:00,1.13785,1.1389,1.13635,1.13775,2500000000.0
2009-05-21 09:30:00,1.13775,1.13975,1.1376,1.139,2587200002.0
2009-05-21 10:00:00,1.1391,1.13955,1.13475,1.1386,2917669999.0
2009-05-21 10:30:00,1.1386,1.1457,1.1376,1.1438,6115600004.0
2009-05-21 11:00:00,1.1438,1.144,1.14095,1.1414,4526900002.0
2009-05-21 11:30:00,1.1414,1.14325,1.1387,1.1409,3614800001.0
2009-05-21 12:00:00,1.1405,1.14245,1.13945,1.1415,3799199999.0
2009-05-21 12:30:00,1.1415,1.14255,1.14005,1.1412,3691399996.0
2009-05-21 13:00:00,1.1412,1.14495,1.14095,1.14465,2991200000.0
2009-05-21 13:30:00,1.1447,1.14635,1.1436,1.14565,3196000001.0
2009-05-21 14:00:00,1.1458,1.14725,1.1429,1.14375,5738699993.0
2009-05-21 14:30:00,1.14375,1.1471,1.14325,1.147,7317400001.0
2009-05-21 15:00:00,1.147,1.14815,1.14525,1.1453,6819899999.0
2009-05-21 15:30:00,1.1453,1.147,1.14315,1.1456,8383969996.0
2009-05-21 16:00:00,1.1458,1.14785,1.14265,1.1477,8453400000.0
2009-05-21 16:30:00,1.1477,1.14825,1.1435,1.1446,9418669998.0
2009-05-21 17:00:00,1.1446,1.14595,1.14375,1.1443,6861799998.0
2009-05-21 17:30:00,1.1444,1.14485,1.1412,1.1413,5880300000.0
2009-05-21 18:00:00,1.1414,1.14245,1.13985,1.1422,7955900004.0
2009-05-21 18:30:00,1.1422,1.1423,1.13585,1.1373,8381780011.0
2009-05-21 19:00:00,1.1373,1.14165,1.1366,1.14065,6656500026.0
2009-05-21 19:30:00,1.14065,1.1409,1.13805,1.1383,5019000000.0
2009-05-21 20:00:00,1.1383,1.1387,1.1362,1.1379,6232000000.0
2009-05-21 20:30:00,1.138,1.14125,1.1379,1.1404,8953299997.0
2009-05-21 21:00:00,1.1403,1.14135,1.13905,1.13935,6039100000.0
2009-05-21 21:30:00,1.1394,1.1399,1.1379,1.138,7526000000.0
2009-05-21 22:00:00,1.138,1.1383,1.13545,1.1363,1935000000.0
2009-05-21 22:30:00,1.1364,1.1372,1.1359,1.13705,1481880002.0
2009-05-21 23:00:00,1.13677,1.13787,1.1345,1.1357,705500000.0
2009-05-21 23:30:00,1.13595,1.13685,1.1351,1.1366,460780002.0
2009-05-22 00:00:00,1.1365,1.1369,1.13517,1.13635,742000000.0
2009-05-22 00:30:00,1.1365,1.1368,1.13515,1.1362,1056200000.0
2009-05-22 01:00:00,1.13635,1.1368,1.1351,1.13563,778100000.0
2009-05-22 01:30:00,1.1359,1.1362,1.13371,1.13395,575400000.0
2009-05-22 02:00:00,1.13395,1.1358,1.1339,1.1352,1189700000.0
2009-05-22 02:30:00,1.1352,1.1353,1.13305,1.1331,1539200000.0
2009-05-22 03:00:00,1.1332,1.1344,1.1326,1.13285,824400000.0
2009-05-22 03:30:00,1.13295,1.1336,1.13212,1.13315,597000000.0
2009-05-22 04:00:00,1.13315,1.13405,1.1328,1.1337,945400000.0
2009-05-22 04:30:00,1.13375,1.13375,1.1329,1.1333,799000000.0
2009-05-22 05:00:00,1.1333,1.13365,1.13283,1.13295,849000000.0
2009-05-22 05:30:00,1.13299,1.1336,1.13239,1.13335,1387200003.0
2009-05-22 06:00:00,1.13365,1.1349,1.13322,1.1342,1394400000.0
2009-05-22 06:30:00,1.1342,1.13485,1.13345,1.13355,1143000000.0
2009-05-22 07:00:00,1.1336,1.1345,1.13335,1.134,748400000.0
2009-05-22 07:30:00,1.134,1.135,1.13355,1.1349,931900000.0
2009-05-22 08:00:00,1.1346,1.1358,1.13355,1.1338,2068100000.0
2009-05-22 08:30:00,1.13375,1.13375,1.132,1.1322,2840399999.0
2009-05-22 09:00:00,1.13225,1.1341,1.1316,1.13365,3220800006.0
2009-05-22 09:30:00,1.13365,1.1353,1.13305,1.1348,1957599999.0
2009-05-22 10:00:00,1.13485,1.13545,1.1319,1.13215,2105200000.0
2009-05-22 10:30:00,1.13215,1.13335,1.1318,1.1323,2655400000.0
2009-05-22 11:00:00,1.13235,1.1332,1.13045,1.1307,2985500031.0
2009-05-22 11:30:00,1.1307,1.1313,1.13015,1.1304,2735800000.0
2009-05-22 12:00:00,1.1304,1.1316,1.13005,1.1301,3108199999.0
2009-05-22 12:30:00,1.1301,1.1307,1.1256,1.1256,3659000000.0
2009-05-22 13:00:00,1.1256,1.1284,1.125,1.1274,2420000000.0
2009-05-22 13:30:00,1.1275,1.1288,1.1258,1.12625,4094799999.0
2009-05-22 14:00:00,1.12625,1.12735,1.12435,1.1244,7732899999.0
2009-05-22 14:30:00,1.1244,1.1251,1.1202,1.12485,8909899996.0
2009-05-22 15:00:00,1.1248,1.1258,1.1224,1.12445,10634800006.0
2009-05-22 15:30:00,1.12445,1.1289,1.12435,1.1269,10373980002.0
2009-05-22 16:00:00,1.1269,1.12745,1.12345,1.1242,6947970000.0
2009-05-22 16:30:00,1.1242,1.1261,1.12395,1.1252,7942399998.0
2009-05-22 17:00:00,1.12525,1.1257,1.1234,1.12375,6142400001.0
2009-05-22 17:30:00,1.12375,1.1246,1.1231,1.1234,5566899999.0
2009-05-22 18:00:00,1.1235,1.1235,1.12125,1.12235,4612500000.0
2009-05-22 18:30:00,1.12235,1.1235,1.12215,1.12295,3293700000.0
2009-05-22 19:00:00,1.123,1.123,1.1198,1.1216,3861600000.0
2009-05-22 19:30:00,1.1216,1.1223,1.1195,1.12,4547470002.0
2009-05-22 20:00:00,1.12,1.1219,1.12,1.12055,4558500000.0
2009-05-22 20:30:00,1.1205,1.1207,1.11965,1.1202,1863900001.0
2009-05-22 21:00:00,1.1202,1.1205,1.1187,1.11975,2161600002.0
2009-05-22 21:30:00,1.11975,1.12035,1.11965,1.12,1486600000.0
2009-05-22 22:00:00,1.12,1.12055,1.11858,1.1187,1131000001.0
2009-05-22 22:30:00,1.1185,1.11995,1.11797,1.1184,1405799999.0
2009-05-25 00:00:00,1.12131,1.12135,1.11949,1.12008,327600000.0
2009-05-25 00:30:00,1.12013,1.12148,1.12003,1.1213,352800000.0
2009-05-25 01:00:00,1.12138,1.1217,1.12095,1.12117,340200000.0
2009-05-25 01:30:00,1.12124,1.12139,1.12023,1.121,289800000.0
2009-05-25 02:00:00,1.12075,1.1235,1.12065,1.1226,1282899999.0
2009-05-25 02:30:00,1.1225,1.12295,1.12195,1.12275,1040800000.0
2009-05-25 03:00:00,1.12275,1.12275,1.12141,1.12195,1318399997.0
2009-05-25 03:30:00,1.12165,1.1237,1.12159,1.12345,977800000.0
2009-05-25 04:00:00,1.12345,1.1242,1.12275,1.12345,989100000.0
2009-05-25 04:30:00,1.1236,1.1247,1.12345,1.12385,1361200000.0
2009-05-25 05:00:00,1.12385,1.1244,1.12325,1.1233,1679600001.0
2009-05-25 05:30:00,1.1234,1.1239,1.1231,1.12375,1106800000.0
2009-05-25 06:00:00,1.12365,1.12397,1.1232,1.12345,3992400000.0
2009-05-25 06:30:00,1.1235,1.1239,1.1228,1.12375,1760000000.0
2009-05-25 07:00:00,1.12385,1.12385,1.12195,1.123,2322700000.0
2009-05-25 07:30:00,1.123,1.12335,1.12215,1.12275,1339400002.0
2009-05-25 08:00:00,1.1228,1.12395,1.12235,1.12325,2018599999.0
2009-05-25 08:30:00,1.1235,1.1251,1.123,1.1251,1642000000.0
2009-05-25 09:00:00,1.1251,1.1258,1.12455,1.12545,2744400001.0
2009-05-25 09:30:00,1.1256,1.127,1.12535,1.1268,2794399998.0
2009-05-25 10:00:00,1.1269,1.1278,1.12665,1.1275,2478400000.0
2009-05-25 10:30:00,1.1275,1.1275,1.1254,1.12595,1294000000.0
2009-05-25 11:00:00,1.126,1.12775,1.1257,1.12655,2141000000.0
2009-05-25 11:30:00,1.1264,1.1271,1.1259,1.1261,783500000.0
2009-05-25 12:00:00,1.12615,1.1272,1.126,1.12645,1491100000.0
2009-05-25 12:30:00,1.12645,1.127,1.12574,1.1259,2165200000.0
2009-05-25 13:00:00,1.12605,1.12675,1.12543,1.1262,1764400000.0
2009-05-25 13:30:00,1.12615,1.12635,1.12536,1.1261,1239400000.0
2009-05-25 14:00:00,1.12615,1.12635,1.12545,1.1259,1979000000.0
2009-05-25 14:30:00,1.1261,1.1279,1.1257,1.1272,1009900000.0
2009-05-25 15:00:00,1.1274,1.1277,1.126,1.12635,1264600001.0
2009-05-25 15:30:00,1.1264,1.12765,1.1256,1.1275,2045200003.0
2009-05-25 16:00:00,1.12765,1.1278,1.12615,1.1266,1362600000.0
2009-05-25 16:30:00,1.12665,1.127,1.1261,1.12625,1496399998.0
2009-05-25 17:00:00,1.12625,1.1264,1.1233,1.12495,3038200000.0
2009-05-25 17:30:00,1.12495,1.126,1.12448,1.12545,1689400000.0
2009-05-25 18:00:00,1.12545,1.12595,1.12475,1.1248,901400000.0
2009-05-25 18:30:00,1.12495,1.1257,1.12435,1.12515,1606000000.0
2009-05-25 19:00:00,1.1251,1.1254,1.12428,1.12455,1304000000.0
2009-05-25 19:30:00,1.12455,1.12455,1.12265,1.12285,1013400000.0
2009-05-25 20:00:00,1.123,1.12355,1.1224,1.1232,994600000.0
2009-05-25 20:30:00,1.12293,1.12375,1.12207,1.12224,572200000.0
2009-05-25 21:00:00,1.12245,1.1234,1.12185,1.1226,689199994.0
2009-05-25 21:30:00,1.12265,1.1234,1.12265,1.12335,535600000.0
2009-05-25 22:00:00,1.12335,1.12465,1.1225,1.1245,687400000.0
2009-05-25 22:30:00,1.1244,1.1245,1.12337,1.1235,632200000.0
2009-05-25 23:00:00,1.12349,1.12385,1.1232,1.12375,320400000.0
2009-05-25 23:30:00,1.1238,1.1238,1.12299,1.1231,878600000.0
2009-05-26 00:00:00,1.1236,1.1241,1.1231,1.12388,761600000.0
2009-05-26 00:30:00,1.1238,1.12425,1.12335,1.12425,934400000.0
2009-05-26 01:00:00,1.12425,1.1251,1.12405,1.1246,717200000.0
2009-05-26 01:30:00,1.12475,1.1254,1.1245,1.1248,497800000.0
2009-05-26 02:00:00,1.1248,1.1248,1.12335,1.1245,622300000.0
2009-05-26 02:30:00,1.12427,1.1264,1.12405,1.1254,728300000.0
2009-05-26 03:00:00,1.12555,1.1274,1.1249,1.1267,944800000.0
2009-05-26 03:30:00,1.1267,1.1288,1.1267,1.12775,918600000.0
2009-05-26 04:00:00,1.12785,1.1283,1.1264,1.12715,1136000000.0
2009-05-26 04:30:00,1.1272,1.1277,1.12645,1.12659,733400000.0
2009-05-26 05:00:00,1.12643,1.127,1.12525,1.1256,1147800000.0
2009-05-26 05:30:00,1.1256,1.12655,1.12535,1.1264,445200000.0
2009-05-26 06:00:00,1.1265,1.127,1.12601,1.1263,1294800002.0
2009-05-26 06:30:00,1.12619,1.12675,1.1257,1.12599,3403000000.0
2009-05-26 07:00:00,1.126,1.1269,1.12554,1.12615,2113600000.0
2009-05-26 07:30:00,1.1261,1.12665,1.12465,1.12475,3870099999.0
2009-05-26 08:00:00,1.12475,1.1276,1.1236,1.1274,2365400000.0
2009-05-26 08:30:00,1.12735,1.12985,1.12695,1.1286,3169999997.0
2009-05-26 09:00:00,1.1286,1.1308,1.12795,1.1295,3514500000.0
2009-05-26 09:30:00,1.1295,1.13035,1.12745,1.1302,2434000000.0
2009-05-26 10:00:00,1.1302,1.13135,1.1284,1.13005,4054200003.0
2009-05-26 10:30:00,1.13015,1.1321,1.13,1.132,3721999999.0
2009-05-26 11:00:00,1.132,1.1328,1.1309,1.1318,5551999994.0
2009-05-26 11:30:00,1.1318,1.1318,1.1295,1.13115,2139600000.0
2009-05-26 12:00:00,1.13115,1.133,1.1306,1.1315,2556299999.0
2009-05-26 12:30:00,1.1315,1.13555,1.13115,1.13425,3025800006.0
2009-05-26 13:00:00,1.13425,1.1345,1.13145,1.13165,2770600000.0
2009-05-26 13:30:00,1.1317,1.132,1.1295,1.1297,2731400000.0
2009-05-26 14:00:00,1.1297,1.1298,1.12785,1.1281,4195700000.0
2009-05-26 14:30:00,1.1281,1.1283,1.126,1.1268,7210600001.0
2009-05-26 15:00:00,1.1268,1.1316,1.1268,1.1313,12093000000.0
2009-05-26 15:30:00,1.1313,1.13275,1.12965,1.1298,12259300005.0
2009-05-26 16:00:00,1.12975,1.12975,1.12325,1.1246,10514360000.0
2009-05-26 16:30:00,1.1246,1.12475,1.1213,1.1215,9476250007.0
2009-05-26 17:00:00,1.1215,1.1243,1.1213,1.1217,8503880000.0
2009-05-26 17:30:00,1.1218,1.1218,1.11945,1.1199,6152789999.0
2009-05-26 18:00:00,1.12005,1.1208,1.11925,1.1203,6850499996.0
2009-05-26 18:30:00,1.1203,1.12085,1.12,1.1205,10273099999.0
2009-05-26 19:00:00,1.12045,1.1211,1.12005,1.12045,8045600000.0
2009-05-26 19:30:00,1.12045,1.1209,1.11755,1.11815,8735200003.0
2009-05-26 20:00:00,1.11815,1.11865,1.11625,1.1186,12457300005.0
2009-05-26 20:30:00,1.1186,1.1189,1.1176,1.1176,12636499996.0
2009-05-26 21:00:00,1.1176,1.1184,1.11705,1.1178,9398000000.0
2009-05-26 21:30:00,1.1178,1.1183,1.11705,1.1175,10872300003.0
2009-05-26 22:00:00,1.1175,1.1176,1.11645,1.1165,2663700000.0
2009-05-26 22:30:00,1.1166,1.11765,1.1154,1.11605,1771799999.0
2009-05-26 23:00:00,1.11608,1.11633,1.11508,1.11528,487000000.0
2009-05-26 23:30:00,1.1159,1.11665,1.11513,1.11542,670200000.0
2009-05-27 00:00:00,1.1161,1.1161,1.11481,1.11567,810600000.0
2009-05-27 00:30:00,1.116,1.11655,1.11535,1.1158,801000000.0
2009-05-27 01:00:00,1.1158,1.1158,1.11495,1.11535,588000000.0
2009-05-27 01:30:00,1.1155,1.116,1.1148,1.1152,811300000.0
2009-05-27 02:00:00,1.1152,1.1155,1.11425,1.1145,1045200000.0
2009-05-27 02:30:00,1.1145,1.1157,1.11435,1.11535,1076500000.0
2009-05-27 03:00:00,1.1154,1.116,1.11505,1.1154,760300000.0
2009-05-27 03:30:00,1.1155,1.1163,1.11525,1.11535,1238399991.0
2009-05-27 04:00:00,1.11555,1.11695,1.1151,1.11665,982000000.0
2009-05-27 04:30:00,1.1167,1.117,1.11505,1.1151,841100000.0
2009-05-27 05:00:00,1.1151,1.1155,1.11245,1.113,1016600000.0
2009-05-27 05:30:00,1.113,1.11345,1.11275,1.1129,910900000.0
2009-05-27 06:00:00,1.1129,1.11505,1.11285,1.11428,1028300000.0
2009-05-27 06:30:00,1.11445,1.1146,1.11368,1.11401,2157799999.0
2009-05-27 07:00:00,1.1142,1.1165,1.11406,1.1165,1697200000.0
2009-05-27 07:30:00,1.11645,1.1184,1.11495,1.1179,1939699999.0
2009-05-27 08:00:00,1.1179,1.119,1.11595,1.1187,4531299997.0
2009-05-27 08:30:00,1.1187,1.1187,1.115,1.11565,4536400003.0
2009-05-27 09:00:00,1.11565,1.1162,1.11345,1.1148,6771599996.0
2009-05-27 09:30:00,1.1148,1.1148,1.11175,1.1124,6008400000.0
2009-05-27 10:00:00,1.1124,1.1137,1.11115,1.1137,5122599982.0
2009-05-27 10:30:00,1.1137,1.1139,1.1114,1.1119,2335799999.0
2009-05-27 11:00:00,1.1119,1.1128,1.11085,1.1116,3161400000.0
2009-05-27 11:30:00,1.1117,1.11295,1.11075,1.11235,4653499987.0
2009-05-27 12:00:00,1.1124,1.1135,1.1115,1.11235,5501399996.0
2009-05-27 12:30:00,1.11235,1.1128,1.11115,1.1116,3636599997.0
2009-05-27 13:00:00,1.1117,1.1155,1.11165,1.11405,6037500001.0
2009-05-27 13:30:00,1.11405,1.11695,1.1138,1.1164,6347000000.0
2009-05-27 14:00:00,1.1164,1.1181,1.1159,1.1163,8411500000.0
2009-05-27 14:30:00,1.1163,1.11685,1.1125,1.1142,7968300002.0
2009-05-27 15:00:00,1.1142,1.11515,1.11115,1.11245,12522900012.0
2009-05-27 15:30:00,1.11245,1.1141,1.1122,1.11255,10458900003.0
2009-05-27 16:00:00,1.11255,1.1166,1.1124,1.114,14407600001.0
2009-05-27 16:30:00,1.114,1.1156,1.11085,1.11135,14767299981.0
2009-05-27 17:00:00,1.11135,1.11475,1.1112,1.11155,12300762977.0
2009-05-27 17:30:00,1.1116,1.1124,1.11115,1.112,12595973383.0
2009-05-27 18:00:00,1.112,1.1121,1.1098,1.1106,9130600003.0
2009-05-27 18:30:00,1.1106,1.1121,1.1104,1.11175,7724900000.0
2009-05-27 19:00:00,1.11175,1.1122,1.11075,1.1117,7205500001.0
2009-05-27 19:30:00,1.1117,1.11635,1.1116,1.1129,12341659738.0
2009-05-27 20:00:00,1.1129,1.1157,1.1128,1.1142,12542358433.0
2009-05-27 20:30:00,1.1142,1.1149,1.113,1.1148,9639300009.0
2009-05-27 21:00:00,1.1147,1.12035,1.1138,1.1196,8737900000.0
2009-05-27 21:30:00,1.1197,1.12,1.1181,1.1192,14937400005.0
2009-05-27 22:00:00,1.1192,1.11965,1.1178,1.11935,2518900000.0
2009-05-27 22:30:00,1.11935,1.1222,1.11805,1.1222,1706000000.0
2009-05-27 23:00:00,1.12345,1.12398,1.1211,1.12145,656500000.0
2009-05-27 23:30:00,1.1216,1.1221,1.12115,1.1221,560000000.0
2009-05-28 00:00:00,1.1221,1.12219,1.12095,1.1211,1481200000.0
2009-05-28 00:30:00,1.12115,1.1215,1.12005,1.1211,942600000.0
2009-05-28 01:00:00,1.1213,1.1213,1.12005,1.1202,806400000.0
2009-05-28 01:30:00,1.1202,1.1213,1.11975,1.1213,607300000.0
2009-05-28 02:00:00,1.12125,1.12125,1.12005,1.1201,1040719480.0
2009-05-28 02:30:00,1.1201,1.12135,1.1196,1.12015,812600000.0
2009-05-28 03:00:00,1.1201,1.1203,1.1191,1.1199,488400000.0
2009-05-28 03:30:00,1.12,1.1204,1.11945,1.1197,842119480.0
2009-05-28 04:00:00,1.11934,1.12015,1.11908,1.12,498800000.0
2009-05-28 04:30:00,1.12,1.1206,1.11975,1.1205,929199995.0
2009-05-28 05:00:00,1.1205,1.1224,1.12025,1.12195,1236800000.0
2009-05-28 05:30:00,1.12195,1.1231,1.12175,1.12245,908400000.0
2009-05-28 06:00:00,1.12245,1.1239,1.1215,1.1236,1542800000.0
2009-05-28 06:30:00,1.12375,1.1245,1.12285,1.1236,1388100001.0
2009-05-28 07:00:00,1.1239,1.1239,1.12155,1.12195,923100000.0
2009-05-28 07:30:00,1.12215,1.1226,1.12165,1.1222,2719100008.0
2009-05-28 08:00:00,1.1222,1.1232,1.12125,1.1227,2947999993.0
2009-05-28 08:30:00,1.1227,1.1246,1.1226,1.1244,4212600000.0
2009-05-28 09:00:00,1.12445,1.1257,1.1218,1.12205,6322399988.0
2009-05-28 09:30:00,1.12205,1.12205,1.11975,1.1203,6469700016.0
2009-05-28 10:00:00,1.1204,1.1225,1.1203,1.1213,5584799999.0
2009-05-28 10:30:00,1.1213,1.122,1.12015,1.12095,5369500006.0
2009-05-28 11:00:00,1.1211,1.1212,1.1184,1.1186,5475599992.0
2009-05-28 11:30:00,1.1186,1.1194,1.11665,1.1177,4549000004.0
2009-05-28 12:00:00,1.1177,1.11855,1.11635,1.11675,4163000005.0
2009-05-28 12:30:00,1.1168,1.1173,1.1158,1.1165,4838300023.0
2009-05-28 13:00:00,1.1165,1.118,1.1156,1.11795,5597200000.0
2009-05-28 13:30:00,1.11795,1.1209,1.1171,1.12045,6388100006.0
2009-05-28 14:00:00,1.12045,1.1233,1.1191,1.12095,10364499977.0
2009-05-28 14:30:00,1.12095,1.1211,1.1172,1.11985,9455800004.0
2009-05-28 15:00:00,1.1198,1.121,1.1155,1.1155,12726600010.0
2009-05-28 15:30:00,1.11555,1.11555,1.11275,1.11495,13638200006.0
2009-05-28 16:00:00,1.11495,1.11925,1.11495,1.1167,14448299991.0
2009-05-28 16:30:00,1.1166,1.1166,1.1111,1.11245,16633300010.0
2009-05-28 17:00:00,1.1125,1.1139,1.1108,1.1121,13989999993.0
2009-05-28 17:30:00,1.1121,1.11295,1.11065,1.11225,11155800001.0
2009-05-28 18:00:00,1.1124,1.1158,1.1117,1.11515,14370500008.0
2009-05-28 18:30:00,1.11515,1.11815,1.1147,1.117,14263400011.0
2009-05-28 19:00:00,1.11695,1.1173,1.11195,1.11295,10939699999.0
2009-05-28 19:30:00,1.11295,1.1167,1.1125,1.11505,16903100000.0
2009-05-28 20:00:00,1.11505,1.11585,1.11335,1.1139,12528100002.0
2009-05-28 20:30:00,1.1135,1.1153,1.1129,1.1136,9249500006.0
2009-05-28 21:00:00,1.11355,1.1149,1.11295,1.114,8231399999.0
2009-05-28 21:30:00,1.114,1.116,1.11305,1.1148,13385299999.0
2009-05-28 22:00:00,1.1148,1.11545,1.1141,1.1143,2683857100.0
2009-05-28 22:30:00,1.1143,1.1146,1.1131,1.1133,1469900000.0
2009-05-28 23:00:00,1.1131,1.11405,1.11258,1.1137,594800000.0
2009-05-28 23:30:00,1.1137,1.11495,1.11311,1.11413,943200000.0
2009-05-29 00:00:00,1.1145,1.1147,1.11391,1.1144,888400000.0
2009-05-29 00:30:00,1.11435,1.11495,1.11405,1.11457,819100000.0
2009-05-29 01:00:00,1.1152,1.1157,1.11462,1.11485,983400000.0
2009-05-29 01:30:00,1.11485,1.1155,1.11318,1.11344,809900000.0
2009-05-29 02:00:00,1.1138,1.1143,1.11286,1.11323,1288400000.0
2009-05-29 02:30:00,1.1132,1.11365,1.11245,1.1135,1356800000.0
2009-05-29 03:00:00,1.11357,1.1143,1.1126,1.11265,1027400000.0
2009-05-29 03:30:00,1.11265,1.11265,1.1112,1.1112,1699000000.0
2009-05-29 04:00:00,1.1112,1.11205,1.11115,1.11155,1140000000.0
2009-05-29 04:30:00,1.11155,1.1122,1.1112,1.1115,1048400000.0
2009-05-29 05:00:00,1.1115,1.11245,1.11135,1.1119,965600000.0
2009-05-29 05:30:00,1.1119,1.1121,1.11087,1.1116,1607900000.0
2009-05-29 06:00:00,1.1116,1.1117,1.1106,1.1107,2548400001.0
2009-05-29 06:30:00,1.1107,1.11105,1.1098,1.11065,1699800010.0
2009-05-29 07:00:00,1.11045,1.11225,1.1103,1.11065,1793600000.0
2009-05-29 07:30:00,1.1107,1.1107,1.10765,1.1081,2087400000.0
2009-05-29 08:00:00,1.1082,1.1087,1.10655,1.1072,3355899998.0
2009-05-29 08:30:00,1.1073,1.1081,1.10545,1.10585,4986400010.0
2009-05-29 09:00:00,1.10595,1.1066,1.10395,1.1045,5197299997.0
2009-05-29 09:30:00,1.10445,1.10655,1.1036,1.1065,5132400001.0
2009-05-29 10:00:00,1.1065,1.1069,1.1043,1.10485,4196100000.0
2009-05-29 10:30:00,1.10485,1.10575,1.103,1.1033,4097800000.0
2009-05-29 11:00:00,1.1033,1.104,1.102,1.1032,7243399997.0
2009-05-29 11:30:00,1.1033,1.10375,1.1014,1.10205,10352400027.0
2009-05-29 12:00:00,1.10215,1.1035,1.1013,1.10155,5278600000.0
2009-05-29 12:30:00,1.10155,1.10185,1.1005,1.1011,8725600002.0
2009-05-29 13:00:00,1.1011,1.10155,1.09905,1.0995,9176699990.0
2009-05-29 13:30:00,1.0994,1.1018,1.0984,1.1018,8973399994.0
2009-05-29 14:00:00,1.10175,1.1018,1.09875,1.1001,11384399998.0
2009-05-29 14:30:00,1.09985,1.1008,1.09645,1.09735,13317699992.0
2009-05-29 15:00:00,1.0973,1.0978,1.095,1.0978,14617100004.0
2009-05-29 15:30:00,1.0979,1.1007,1.0971,1.0979,12528000001.0
2009-05-29 16:00:00,1.0979,1.09845,1.0939,1.0956,15073900004.0
2009-05-29 16:30:00,1.0956,1.0994,1.09545,1.0956,14126500009.0
2009-05-29 17:00:00,1.0957,1.0971,1.09485,1.09565,13491100029.0
2009-05-29 17:30:00,1.09565,1.097,1.09505,1.0957,11442588089.0
2009-05-29 18:00:00,1.09585,1.0962,1.0904,1.0912,12335399998.0
2009-05-29 18:30:00,1.0912,1.09345,1.09115,1.0923,9124399999.0
2009-05-29 19:00:00,1.0922,1.0926,1.0896,1.0926,12542200003.0
2009-05-29 19:30:00,1.0926,1.0934,1.0905,1.09325,8367499999.0
2009-05-29 20:00:00,1.09305,1.0936,1.0904,1.0912,10252499999.0
2009-05-29 20:30:00,1.0913,1.09495,1.09095,1.0937,11267099999.0
2009-05-29 21:00:00,1.0938,1.0946,1.09295,1.0931,5072400000.0
2009-05-29 21:30:00,1.0934,1.0937,1.09035,1.0919,5825399997.0
2009-05-29 22:00:00,1.0922,1.09235,1.08945,1.0899,2048200000.0
2009-05-29 22:30:00,1.09,1.09095,1.08905,1.09095,3022500005.0
2009-06-01 00:00:00,1.09037,1.09063,1.0896,1.09035,3486000000.0
2009-06-01 00:30:00,1.0905,1.09171,1.09018,1.09042,3486000000.0
2009-06-01 01:00:00,1.09028,1.09189,1.09004,1.09187,3486000000.0
2009-06-01 01:30:00,1.09194,1.0925,1.09135,1.09226,2788800000.0
2009-06-01 02:00:00,1.0923,1.0926,1.0919,1.0921,2152000000.0
2009-06-01 02:30:00,1.0922,1.09315,1.0912,1.092,1743000000.0
2009-06-01 03:00:00,1.0921,1.09275,1.08715,1.0872,2400400000.0
2009-06-01 03:30:00,1.08725,1.0889,1.0872,1.0885,1740200000.0
2009-06-01 04:00:00,1.0886,1.0888,1.0871,1.0874,1855200002.0
2009-06-01 04:30:00,1.0874,1.08835,1.08704,1.0874,1392800000.0
2009-06-01 05:00:00,1.0874,1.08775,1.08627,1.08665,1504500000.0
2009-06-01 05:30:00,1.08675,1.0873,1.08645,1.08685,818000000.0
2009-06-01 06:00:00,1.0871,1.08805,1.08665,1.08735,1488600000.0
2009-06-01 06:30:00,1.08735,1.0879,1.08705,1.08745,1734600000.0
2009-06-01 07:00:00,1.0875,1.0881,1.08685,1.0872,1653500000.0
2009-06-01 07:30:00,1.0873,1.08815,1.08705,1.0881,1172400000.0
2009-06-01 08:00:00,1.0881,1.089,1.08655,1.0869,1952400000.0
2009-06-01 08:30:00,1.0869,1.0872,1.0839,1.08425,3157600000.0
2009-06-01 09:00:00,1.08425,1.085,1.08255,1.0828,6023500000.0
2009-06-01 09:30:00,1.0828,1.08355,1.0817,1.0822,4011100000.0
2009-06-01 10:00:00,1.08225,1.0824,1.0784,1.0797,5903300000.0
2009-06-01 10:30:00,1.0797,1.0808,1.0793,1.0805,3994700000.0
2009-06-01 11:00:00,1.0805,1.08175,1.07955,1.0804,5212600000.0
2009-06-01 11:30:00,1.0804,1.0819,1.08035,1.08155,5363100000.0
2009-06-01 12:00:00,1.0816,1.0816,1.07935,1.0814,7862900002.0
2009-06-01 12:30:00,1.0814,1.0824,1.081,1.08235,5027400000.0
2009-06-01 13:00:00,1.08245,1.08395,1.0819,1.0826,5677100000.0
2009-06-01 13:30:00,1.0826,1.0846,1.0818,1.0842,7885200000.0
2009-06-01 14:00:00,1.0842,1.0842,1.08015,1.0823,10860900003.0
2009-06-01 14:30:00,1.0823,1.08335,1.0797,1.0822,9560700001.0
2009-06-01 15:00:00,1.0822,1.0862,1.08105,1.08385,13597299991.0
2009-06-01 15:30:00,1.08385,1.08685,1.08335,1.0854,18283799984.0
2009-06-01 16:00:00,1.0854,1.08635,1.08165,1.08585,18972699996.0
2009-06-01 16:30:00,1.0859,1.086,1.08235,1.08475,15150500003.0
2009-06-01 17:00:00,1.08475,1.089,1.0846,1.0879,22099400058.0
2009-06-01 17:30:00,1.0879,1.08825,1.0859,1.0871,12871300020.0
2009-06-01 18:00:00,1.0871,1.08835,1.08645,1.08655,13241699975.0
2009-06-01 18:30:00,1.08655,1.08815,1.08625,1.08805,8445899994.0
2009-06-01 19:00:00,1.0881,1.0887,1.08695,1.08695,10008500004.0
2009-06-01 19:30:00,1.08695,1.0872,1.0842,1.0845,10679099984.0
2009-06-01 20:00:00,1.0845,1.08755,1.0842,1.08725,12006499997.0
2009-06-01 20:30:00,1.08745,1.08945,1.0873,1.0891,13657499994.0
2009-06-01 21:00:00,1.0891,1.09235,1.0891,1.09025,12081699997.0
2009-06-01 21:30:00,1.09025,1.0926,1.0893,1.0909,9676880000.0
2009-06-01 22:00:00,1.0909,1.0945,1.0909,1.0943,3770799995.0
2009-06-01 22:30:00,1.09425,1.0943,1.09145,1.093,2941999996.0
2009-06-01 23:00:00,1.09275,1.09315,1.08935,1.0907,1235500000.0
2009-06-01 23:30:00,1.09075,1.09215,1.09026,1.09125,641800000.0
2009-06-02 00:00:00,1.09125,1.09165,1.0908,1.0911,1235200000.0
2009-06-02 00:30:00,1.0911,1.0912,1.09025,1.0905,1485399999.0
2009-06-02 01:00:00,1.0905,1.09095,1.09035,1.09065,1369200000.0
2009-06-02 01:30:00,1.09065,1.0907,1.08955,1.08955,903800000.0
2009-06-02 02:00:00,1.0896,1.0927,1.08925,1.0922,1838000000.0
2009-06-02 02:30:00,1.0923,1.0944,1.092,1.0926,3315000000.0
2009-06-02 03:00:00,1.0926,1.0931,1.0918,1.0921,1703800000.0
2009-06-02 03:30:00,1.0921,1.09295,1.0913,1.09225,2605600000.0
2009-06-02 04:00:00,1.0923,1.09355,1.09183,1.0921,972200000.0
2009-06-02 04:30:00,1.0921,1.0921,1.09125,1.0918,1160400000.0
2009-06-02 05:00:00,1.0918,1.09205,1.09,1.09085,1610200000.0
2009-06-02 05:30:00,1.0905,1.09105,1.09028,1.09075,1481400000.0
2009-06-02 06:00:00,1.09065,1.09215,1.0905,1.09125,1438900000.0
2009-06-02 06:30:00,1.09125,1.09225,1.09055,1.0913,1539200001.0
2009-06-02 07:00:00,1.0914,1.09225,1.09095,1.0922,1065200000.0
2009-06-02 07:30:00,1.0922,1.09325,1.0912,1.0929,1966000000.0
2009-06-02 08:00:00,1.0929,1.0942,1.09255,1.0941,3118200000.0
2009-06-02 08:30:00,1.0941,1.09655,1.0941,1.0959,4707799998.0
2009-06-02 09:00:00,1.0959,1.09675,1.0943,1.0963,6931899999.0
2009-06-02 09:30:00,1.0963,1.09725,1.0931,1.09375,5673600000.0
2009-06-02 10:00:00,1.09385,1.09605,1.09205,1.09395,5086800003.0
2009-06-02 10:30:00,1.09395,1.0968,1.0937,1.09635,3934999999.0
2009-06-02 11:00:00,1.09635,1.0964,1.0936,1.09375,4927600000.0
2009-06-02 11:30:00,1.09375,1.0946,1.0897,1.0907,7076800005.0
2009-06-02 12:00:00,1.0908,1.0908,1.08665,1.08695,5241500000.0
2009-06-02 12:30:00,1.08705,1.0879,1.0837,1.0842,6795100001.0
2009-06-02 13:00:00,1.08415,1.087,1.08365,1.08595,4934800000.0
2009-06-02 13:30:00,1.08595,1.0864,1.0801,1.0812,7642699996.0
2009-06-02 14:00:00,1.0814,1.0861,1.0809,1.0846,12831300001.0
2009-06-02 14:30:00,1.0846,1.08565,1.08245,1.0833,9111300003.0
2009-06-02 15:00:00,1.0833,1.08645,1.0829,1.0858,11507699997.0
2009-06-02 15:30:00,1.0858,1.0879,1.0826,1.08415,9391399998.0
2009-06-02 16:00:00,1.08405,1.0846,1.08085,1.0834,12422400007.0
2009-06-02 16:30:00,1.0834,1.0834,1.07905,1.08075,12569159995.0
2009-06-02 17:00:00,1.08075,1.0823,1.07945,1.08125,12962099995.0
2009-06-02 17:30:00,1.0813,1.08375,1.08075,1.0828,9607900001.0
2009-06-02 18:00:00,1.0828,1.0835,1.0813,1.0827,10870700011.0
2009-06-02 18:30:00,1.0827,1.08345,1.0807,1.0817,8910700004.0
2009-06-02 19:00:00,1.0817,1.0834,1.08135,1.0817,9919299980.0
2009-06-02 19:30:00,1.0817,1.08205,1.07925,1.0802,4859100000.0
2009-06-02 20:00:00,1.0802,1.082,1.08,1.08195,11709599994.0
2009-06-02 20:30:00,1.082,1.08255,1.0802,1.081,8128400003.0
2009-06-02 21:00:00,1.081,1.081,1.0795,1.0805,8672299996.0
2009-06-02 21:30:00,1.0805,1.08095,1.07935,1.0807,9400900002.0
2009-06-02 22:00:00,1.0807,1.081,1.0795,1.08005,3729000000.0
2009-06-02 22:30:00,1.07985,1.0815,1.0796,1.0809,1652200000.0
2009-06-02 23:00:00,1.0809,1.08175,1.07935,1.08175,772200000.0
2009-06-02 23:30:00,1.08175,1.08205,1.08074,1.08165,515000000.0
2009-06-03 00:00:00,1.08155,1.0821,1.08076,1.0816,1201800000.0
2009-06-03 00:30:00,1.08135,1.08215,1.08075,1.08215,1626900000.0
2009-06-03 01:00:00,1.0821,1.0827,1.08192,1.0825,1318100000.0
2009-06-03 01:30:00,1.0825,1.0839,1.082,1.0835,1158600000.0
2009-06-03 02:00:00,1.0835,1.0844,1.08325,1.0836,1450199999.0
2009-06-03 02:30:00,1.0836,1.0836,1.08245,1.0833,2427799993.0
2009-06-03 03:00:00,1.0833,1.0844,1.08224,1.0836,1187000000.0
2009-06-03 03:30:00,1.08355,1.0836,1.08205,1.08265,1693000001.0
2009-06-03 04:00:00,1.0827,1.0839,1.08255,1.08295,1968800001.0
2009-06-03 04:30:00,1.08305,1.0831,1.08175,1.0821,1247800003.0
2009-06-03 05:00:00,1.0821,1.0839,1.08166,1.0827,1000600000.0
2009-06-03 05:30:00,1.0827,1.083,1.082,1.0822,1545800000.0
2009-06-03 06:00:00,1.0823,1.0823,1.07985,1.08065,1656900001.0
2009-06-03 06:30:00,1.0807,1.08175,1.0799,1.08095,2113000000.0
2009-06-03 07:00:00,1.0813,1.0816,1.08035,1.08105,1018599997.0
2009-06-03 07:30:00,1.0812,1.0815,1.08003,1.08065,1709000002.0
2009-06-03 08:00:00,1.08065,1.08375,1.08045,1.0826,2036200000.0
2009-06-03 08:30:00,1.08275,1.08315,1.0793,1.0814,4931200001.0
2009-06-03 09:00:00,1.08145,1.0822,1.08015,1.08115,6740000001.0
2009-06-03 09:30:00,1.08115,1.08295,1.08015,1.0828,7416200000.0
2009-06-03 10:00:00,1.08285,1.084,1.08135,1.08185,9565000003.0
2009-06-03 10:30:00,1.08185,1.08685,1.08025,1.0853,8924800000.0
2009-06-03 11:00:00,1.08545,1.0884,1.08415,1.088,7021100000.0
2009-06-03 11:30:00,1.088,1.089,1.0873,1.0875,6221899999.0
2009-06-03 12:00:00,1.08745,1.0878,1.0857,1.0862,5578500000.0
2009-06-03 12:30:00,1.0862,1.08665,1.08415,1.0857,4462300000.0
2009-06-03 13:00:00,1.0858,1.09065,1.085,1.0897,7584700000.0
2009-06-03 13:30:00,1.0898,1.0911,1.08605,1.088,8687800002.0
2009-06-03 14:00:00,1.088,1.08945,1.0858,1.0872,9997299992.0
2009-06-03 14:30:00,1.0872,1.09425,1.08695,1.09225,11708300000.0
2009-06-03 15:00:00,1.0924,1.09385,1.09165,1.0928,11500199997.0
2009-06-03 15:30:00,1.0928,1.0966,1.0911,1.0961,14460599994.0
2009-06-03 16:00:00,1.09615,1.0981,1.0937,1.09425,14260400000.0
2009-06-03 16:30:00,1.09415,1.0977,1.09405,1.09705,14119099996.0
2009-06-03 17:00:00,1.09715,1.09835,1.09605,1.09685,15094499998.0
2009-06-03 17:30:00,1.09685,1.0984,1.09575,1.0973,10489600001.0
2009-06-03 18:00:00,1.09735,1.1044,1.0973,1.1042,12971499998.0
2009-06-03 18:30:00,1.1042,1.1056,1.10305,1.1046,11583200000.0
2009-06-03 19:00:00,1.1047,1.1072,1.1035,1.1064,12732200001.0
2009-06-03 19:30:00,1.1064,1.10895,1.1052,1.106,13017499992.0
2009-06-03 20:00:00,1.1059,1.1084,1.1054,1.1073,10282000000.0
2009-06-03 20:30:00,1.1073,1.10995,1.10725,1.1082,12061600003.0
2009-06-03 21:00:00,1.1083,1.1118,1.10775,1.1114,15095199958.0
2009-06-03 21:30:00,1.1114,1.1114,1.10805,1.10815,16516099942.0
2009-06-03 22:00:00,1.10815,1.10975,1.10755,1.10915,12116199933.0
2009-06-03 22:30:00,1.10925,1.11125,1.109,1.1101,4020499992.0
2009-06-03 23:00:00,1.11005,1.1126,1.10886,1.11205,1326500000.0
2009-06-03 23:30:00,1.11168,1.11445,1.11166,1.1136,1388800000.0
2009-06-04 00:00:00,1.1135,1.11405,1.11165,1.11185,2614699998.0
2009-06-04 00:30:00,1.11195,1.1125,1.1099,1.11005,1944399994.0
2009-06-04 01:00:00,1.11005,1.11035,1.1094,1.10945,2557500000.0
2009-06-04 01:30:00,1.10945,1.1107,1.10935,1.11025,2673200000.0
2009-06-04 02:00:00,1.11005,1.11015,1.10745,1.1077,2994200003.0
2009-06-04 02:30:00,1.1077,1.10975,1.1076,1.10945,2567800003.0
2009-06-04 03:00:00,1.10945,1.1098,1.1085,1.10895,2648800000.0
2009-06-04 03:30:00,1.10895,1.1114,1.1088,1.11125,3046200000.0
2009-06-04 04:00:00,1.11135,1.11185,1.10888,1.1097,1753000000.0
2009-06-04 04:30:00,1.1097,1.11125,1.10865,1.1093,1416000000.0
2009-06-04 05:00:00,1.10945,1.1106,1.10895,1.10985,983700000.0
2009-06-04 05:30:00,1.11,1.1116,1.1097,1.1115,1217800000.0
2009-06-04 06:00:00,1.1114,1.1117,1.11045,1.11135,2473900005.0
2009-06-04 06:30:00,1.11145,1.11415,1.11122,1.11405,2043400003.0
2009-06-04 07:00:00,1.11405,1.11415,1.11185,1.11195,2192600000.0
2009-06-04 07:30:00,1.11195,1.11295,1.11095,1.11115,2707500000.0
2009-06-04 08:00:00,1.11115,1.11135,1.10745,1.1079,4039000003.0
2009-06-04 08:30:00,1.1079,1.1079,1.1057,1.10625,4185400001.0
2009-06-04 09:00:00,1.10635,1.1067,1.1052,1.1052,6927600000.0
2009-06-04 09:30:00,1.10515,1.1053,1.1026,1.1032,7448900001.0
2009-06-04 10:00:00,1.10335,1.1043,1.1021,1.10405,5962399998.0
2009-06-04 10:30:00,1.10405,1.1045,1.1017,1.10345,5869600007.0
2009-06-04 11:00:00,1.1032,1.1052,1.10285,1.10415,6224200000.0
2009-06-04 11:30:00,1.10415,1.1061,1.1031,1.10525,6413400000.0
2009-06-04 12:00:00,1.10525,1.1078,1.10465,1.10735,6601199996.0
2009-06-04 12:30:00,1.10735,1.1088,1.1065,1.1069,5803600001.0
2009-06-04 13:00:00,1.1069,1.11165,1.10575,1.1108,9303599999.0
2009-06-04 13:30:00,1.1108,1.11575,1.10835,1.11505,6869400001.0
2009-06-04 14:00:00,1.11495,1.11595,1.1104,1.1111,10858600002.0
2009-06-04 14:30:00,1.1111,1.1112,1.10405,1.10445,12509100012.0
2009-06-04 15:00:00,1.10485,1.11015,1.10485,1.1096,12519999989.0
2009-06-04 15:30:00,1.10955,1.11,1.1058,1.10825,10258400001.0
2009-06-04 16:00:00,1.10825,1.1098,1.10465,1.1049,10258099999.0
2009-06-04 16:30:00,1.10465,1.1068,1.0985,1.09945,12507499998.0
2009-06-04 17:00:00,1.0995,1.0996,1.095,1.096,11967300002.0
2009-06-04 17:30:00,1.096,1.1003,1.0959,1.0997,12408800001.0
2009-06-04 18:00:00,1.09975,1.10245,1.09965,1.1006,10644200001.0
2009-06-04 18:30:00,1.1005,1.1015,1.09735,1.0995,8418200002.0
2009-06-04 19:00:00,1.09945,1.0996,1.09535,1.0965,7322200000.0
2009-06-04 19:30:00,1.0965,1.0966,1.0926,1.09485,9209900000.0
2009-06-04 20:00:00,1.09495,1.0969,1.0937,1.0966,9517200002.0
2009-06-04 20:30:00,1.0966,1.0974,1.0954,1.0967,11825600000.0
2009-06-04 21:00:00,1.0967,1.0989,1.096,1.0966,7946400000.0
2009-06-04 21:30:00,1.0966,1.0972,1.0959,1.09675,8203300000.0
2009-06-04 22:00:00,1.09675,1.09735,1.0959,1.0963,5474900000.0
2009-06-04 22:30:00,1.09635,1.0976,1.09615,1.09655,2012499999.0
2009-06-04 23:00:00,1.09655,1.09705,1.09608,1.09655,622000000.0
2009-06-04 23:30:00,1.0966,1.0986,1.09635,1.09845,1049399996.0
2009-06-05 00:00:00,1.09845,1.09865,1.09765,1.0982,1080000000.0
2009-06-05 00:30:00,1.0982,1.09845,1.09768,1.09845,1223200000.0
2009-06-05 01:00:00,1.09845,1.0994,1.09783,1.099,2014200000.0
2009-06-05 01:30:00,1.09905,1.09935,1.09815,1.09905,1386000000.0
2009-06-05 02:00:00,1.09925,1.0994,1.0976,1.09785,1081000001.0
2009-06-05 02:30:00,1.098,1.0991,1.09751,1.099,801600000.0
2009-06-05 03:00:00,1.0991,1.0992,1.09785,1.0987,1139400000.0
2009-06-05 03:30:00,1.0987,1.0989,1.09797,1.0985,605200000.0
2009-06-05 04:00:00,1.0984,1.0986,1.09794,1.0983,1107000000.0
2009-06-05 04:30:00,1.0983,1.09843,1.09743,1.09795,673200000.0
2009-06-05 05:00:00,1.09795,1.09795,1.09731,1.09775,1029300000.0
2009-06-05 05:30:00,1.09775,1.09815,1.0977,1.098,630300000.0
2009-06-05 06:00:00,1.098,1.0983,1.09752,1.0982,2308200000.0
2009-06-05 06:30:00,1.09807,1.0991,1.09791,1.0986,2402199996.0
2009-06-05 07:00:00,1.0987,1.0992,1.09787,1.0987,2355900001.0
2009-06-05 07:30:00,1.0987,1.09965,1.0984,1.0988,1471400000.0
2009-06-05 08:00:00,1.0988,1.099,1.09705,1.0986,3256700007.0
2009-06-05 08:30:00,1.09855,1.1007,1.0984,1.1002,5611800000.0
2009-06-05 09:00:00,1.1002,1.1022,1.099,1.1016,6881200000.0
2009-06-05 09:30:00,1.1016,1.1039,1.1015,1.1024,6992599995.0
2009-06-05 10:00:00,1.1024,1.10285,1.10075,1.10085,3263299998.0
2009-06-05 10:30:00,1.10085,1.1022,1.1003,1.10195,4132600008.0
2009-06-05 11:00:00,1.10195,1.10315,1.1006,1.10215,5041100005.0
2009-06-05 11:30:00,1.1022,1.1039,1.1021,1.1031,3363599999.0
2009-06-05 12:00:00,1.10315,1.10355,1.1006,1.10105,4768799999.0
2009-06-05 12:30:00,1.10105,1.10225,1.10005,1.101,3466000001.0
2009-06-05 13:00:00,1.10105,1.10385,1.10105,1.10295,5030669559.0
2009-06-05 13:30:00,1.10295,1.1036,1.10105,1.1032,4820800000.0
2009-06-05 14:00:00,1.10335,1.1072,1.1031,1.10365,7117599990.0
2009-06-05 14:30:00,1.10325,1.1114,1.096,1.1097,18735999933.0
2009-06-05 15:00:00,1.10975,1.1116,1.10665,1.10815,10951500005.0
2009-06-05 15:30:00,1.10815,1.11415,1.10755,1.1125,11161469560.0
2009-06-05 16:00:00,1.11255,1.1158,1.10945,1.11115,10422300004.0
2009-06-05 16:30:00,1.11115,1.1122,1.10855,1.1116,11526399992.0
2009-06-05 17:00:00,1.11165,1.11645,1.109,1.1138,9664399994.0
2009-06-05 17:30:00,1.11385,1.11605,1.11305,1.1146,8492699998.0
2009-06-05 18:00:00,1.1143,1.115,1.11325,1.11355,6417500002.0
2009-06-05 18:30:00,1.11355,1.1138,1.11125,1.11215,6095600004.0
2009-06-05 19:00:00,1.1122,1.11685,1.11185,1.1161,6325099994.0
2009-06-05 19:30:00,1.1157,1.11625,1.11375,1.11475,5489199999.0
2009-06-05 20:00:00,1.11475,1.1202,1.11445,1.1182,9609100000.0
2009-06-05 20:30:00,1.1182,1.1191,1.1171,1.1185,5333099997.0
2009-06-05 21:00:00,1.11845,1.1194,1.11725,1.1179,6170600004.0
2009-06-05 21:30:00,1.11785,1.1192,1.1175,1.119,3481299999.0
2009-06-05 22:00:00,1.119,1.11915,1.11812,1.1191,1478599998.0
2009-06-05 22:30:00,1.1191,1.12085,1.11815,1.11835,1719700000.0
2009-06-08 00:00:00,1.12038,1.12043,1.11905,1.11959,2969400000.0
2009-06-08 00:30:00,1.1197,1.12058,1.11941,1.11999,3959200000.0
2009-06-08 01:00:00,1.12,1.12015,1.11885,1.11904,4100600000.0
2009-06-08 01:30:00,1.11903,1.11904,1.1176,1.11827,3959200000.0
2009-06-08 02:00:00,1.1182,1.11875,1.1174,1.1176,4264199931.0
2009-06-08 02:30:00,1.1177,1.11775,1.1164,1.11645,3529800040.0
2009-06-08 03:00:00,1.1165,1.1168,1.1154,1.1155,4193099996.0
2009-06-08 03:30:00,1.1155,1.1164,1.11508,1.11615,1433000001.0
2009-06-08 04:00:00,1.1162,1.1168,1.11585,1.1162,1586199998.0
2009-06-08 04:30:00,1.1162,1.11645,1.11545,1.11565,3159000000.0
2009-06-08 05:00:00,1.11575,1.11685,1.11545,1.1161,1881600000.0
2009-06-08 05:30:00,1.1161,1.1171,1.11495,1.1169,2154400000.0
2009-06-08 06:00:00,1.117,1.11745,1.11565,1.11615,1634800000.0
2009-06-08 06:30:00,1.1162,1.1171,1.11584,1.1165,2111400000.0
2009-06-08 07:00:00,1.1165,1.1187,1.11495,1.118,1336600001.0
2009-06-08 07:30:00,1.118,1.118,1.1166,1.1174,2383099999.0
2009-06-08 08:00:00,1.1177,1.12095,1.11735,1.1206,2955499997.0
2009-06-08 08:30:00,1.1206,1.12205,1.1201,1.1206,4409199994.0
2009-06-08 09:00:00,1.12065,1.1244,1.1201,1.1244,4491399987.0
2009-06-08 09:30:00,1.1244,1.1252,1.12355,1.12445,7174300000.0
2009-06-08 10:00:00,1.1245,1.126,1.12435,1.12575,6798600018.0
2009-06-08 10:30:00,1.12575,1.1258,1.12455,1.12495,4254500000.0
2009-06-08 11:00:00,1.12505,1.1256,1.1226,1.1234,5723200000.0
2009-06-08 11:30:00,1.1234,1.12905,1.1234,1.1286,6613399997.0
2009-06-08 12:00:00,1.1286,1.129,1.12455,1.1259,6720000008.0
2009-06-08 12:30:00,1.1259,1.1266,1.1238,1.1257,4899400000.0
2009-06-08 13:00:00,1.1257,1.1264,1.1229,1.12345,5650600000.0
2009-06-08 13:30:00,1.12345,1.1245,1.12145,1.1216,7366399999.0
2009-06-08 14:00:00,1.12165,1.1224,1.12,1.1204,8114399991.0
2009-06-08 14:30:00,1.1204,1.1215,1.1194,1.1214,7673200014.0
2009-06-08 15:00:00,1.1214,1.1218,1.11755,1.1186,9437699995.0
2009-06-08 15:30:00,1.1186,1.12345,1.118,1.12255,9057199999.0
2009-06-08 16:00:00,1.1227,1.1239,1.1205,1.12055,10684400002.0
2009-06-08 16:30:00,1.12055,1.12315,1.11855,1.1224,9689700007.0
2009-06-08 17:00:00,1.12245,1.1247,1.1219,1.1235,10680600001.0
2009-06-08 17:30:00,1.1234,1.1248,1.12275,1.1229,9873000017.0
2009-06-08 18:00:00,1.1229,1.1241,1.1208,1.1221,5639000007.0
2009-06-08 18:30:00,1.1221,1.1228,1.12085,1.1215,5587600001.0
2009-06-08 19:00:00,1.1215,1.1218,1.11845,1.1192,7824699965.0
2009-06-08 19:30:00,1.1192,1.11965,1.11755,1.11895,5460299986.0
2009-06-08 20:00:00,1.11895,1.11985,1.11765,1.1189,6038900002.0
2009-06-08 20:30:00,1.11855,1.1195,1.11805,1.11825,3627399999.0
2009-06-08 21:00:00,1.1182,1.11935,1.1154,1.1162,8511000002.0
2009-06-08 21:30:00,1.1162,1.1167,1.11395,1.11665,14092199999.0
2009-06-08 22:00:00,1.11665,1.11705,1.11475,1.1153,2034800000.0
2009-06-08 22:30:00,1.11545,1.11595,1.11501,1.11525,956400000.0
2009-06-08 23:00:00,1.11535,1.1166,1.1152,1.11591,803800000.0
2009-06-08 23:30:00,1.11632,1.1166,1.1147,1.11595,1175400000.0
2009-06-09 00:00:00,1.11575,1.1163,1.11549,1.1158,2698199989.0
2009-06-09 00:30:00,1.1157,1.11595,1.11485,1.11595,1674399997.0
2009-06-09 01:00:00,1.11595,1.1164,1.11395,1.11455,2088000003.0
2009-06-09 01:30:00,1.1146,1.1149,1.11395,1.114,1043600000.0
2009-06-09 02:00:00,1.114,1.1148,1.1137,1.11395,1680599994.0
2009-06-09 02:30:00,1.1137,1.11475,1.11365,1.1146,1433400000.0
2009-06-09 03:00:00,1.11455,1.1152,1.11396,1.11446,1274599999.0
2009-06-09 03:30:00,1.11465,1.1155,1.1143,1.115,1471400000.0
2009-06-09 04:00:00,1.1154,1.1168,1.11456,1.1164,1977000000.0
2009-06-09 04:30:00,1.1164,1.1187,1.1164,1.1185,1599600000.0
2009-06-09 05:00:00,1.1184,1.119,1.11775,1.119,918800000.0
2009-06-09 05:30:00,1.11905,1.11915,1.11857,1.11895,1086800000.0
2009-06-09 06:00:00,1.11895,1.1196,1.11855,1.11915,1254400001.0
2009-06-09 06:30:00,1.11895,1.1196,1.1178,1.1178,1523600000.0
2009-06-09 07:00:00,1.1179,1.1183,1.11735,1.1175,1078900000.0
2009-06-09 07:30:00,1.1176,1.1178,1.1165,1.1165,1687000001.0
2009-06-09 08:00:00,1.1165,1.1181,1.1151,1.11525,1888600000.0
2009-06-09 08:30:00,1.11525,1.1157,1.1111,1.11175,4000500000.0
2009-06-09 09:00:00,1.11165,1.112,1.10915,1.10975,8481600000.0
2009-06-09 09:30:00,1.10975,1.1121,1.1093,1.11145,5940599999.0
2009-06-09 10:00:00,1.11145,1.1129,1.1108,1.11155,6232969560.0
2009-06-09 10:30:00,1.11155,1.11195,1.1096,1.1101,4684500008.0
2009-06-09 11:00:00,1.11,1.11075,1.10775,1.108,6444400000.0
2009-06-09 11:30:00,1.1081,1.11,1.108,1.1096,5550600010.0
2009-06-09 12:00:00,1.1096,1.1118,1.10895,1.1104,6448599998.0
2009-06-09 12:30:00,1.1104,1.11235,1.10955,1.1098,4506600000.0
2009-06-09 13:00:00,1.1098,1.11075,1.1052,1.1056,8940899978.0
2009-06-09 13:30:00,1.1058,1.1064,1.1013,1.103,9301700005.0
2009-06-09 14:00:00,1.103,1.10445,1.0983,1.0997,9354799999.0
2009-06-09 14:30:00,1.09995,1.10165,1.09855,1.09935,10755599998.0
2009-06-09 15:00:00,1.09935,1.102,1.09805,1.0996,11937800021.0
2009-06-09 15:30:00,1.0996,1.10195,1.0988,1.10195,7387200003.0
2009-06-09 16:00:00,1.10185,1.10495,1.10125,1.1036,10865099994.0
2009-06-09 16:30:00,1.10365,1.1065,1.1031,1.10455,9061299995.0
2009-06-09 17:00:00,1.1045,1.1059,1.10255,1.10335,7795000004.0
2009-06-09 17:30:00,1.10335,1.10415,1.10245,1.1041,7212200004.0
2009-06-09 18:00:00,1.10415,1.1042,1.10125,1.1019,8593999984.0
2009-06-09 18:30:00,1.1019,1.1041,1.1016,1.1035,5880000002.0
2009-06-09 19:00:00,1.10345,1.1043,1.1017,1.10225,6251899996.0
2009-06-09 19:30:00,1.10225,1.1033,1.10215,1.1022,4111800000.0
2009-06-09 20:00:00,1.10215,1.10255,1.0986,1.0997,6712990002.0
2009-06-09 20:30:00,1.0996,1.1016,1.0985,1.1,7832100003.0
2009-06-09 21:00:00,1.1,1.1031,1.09925,1.1023,9303499999.0
2009-06-09 21:30:00,1.1023,1.10395,1.102,1.10325,6231900005.0
2009-06-09 22:00:00,1.10325,1.105,1.1027,1.1043,3156100001.0
2009-06-09 22:30:00,1.1043,1.1045,1.10345,1.1042,2207799999.0
2009-06-09 23:00:00,1.1042,1.10455,1.10325,1.104,797200000.0
2009-06-09 23:30:00,1.1041,1.1049,1.10332,1.10365,529000000.0
2009-06-10 00:00:00,1.10365,1.1038,1.10315,1.1036,841800000.0
2009-06-10 00:30:00,1.1035,1.10505,1.10345,1.10505,877800000.0
2009-06-10 01:00:00,1.10505,1.10645,1.1044,1.1059,1700000000.0
2009-06-10 01:30:00,1.1059,1.1063,1.1049,1.105,1723200000.0
2009-06-10 02:00:00,1.105,1.10515,1.103,1.1035,3047200000.0
2009-06-10 02:30:00,1.10345,1.1048,1.1033,1.1038,3281400002.0
2009-06-10 03:00:00,1.1037,1.1037,1.10255,1.10315,2277500000.0
2009-06-10 03:30:00,1.1032,1.1046,1.10295,1.1041,2222800000.0
2009-06-10 04:00:00,1.1041,1.1051,1.10385,1.1041,1381700000.0
2009-06-10 04:30:00,1.1043,1.10455,1.10295,1.1037,1699500000.0
2009-06-10 05:00:00,1.1038,1.104,1.10215,1.1026,2121100000.0
2009-06-10 05:30:00,1.1026,1.1035,1.102,1.1035,1438399998.0
2009-06-10 06:00:00,1.1035,1.1044,1.10321,1.10365,2423800003.0
2009-06-10 06:30:00,1.1037,1.1041,1.1028,1.10285,2158400000.0
2009-06-10 07:00:00,1.10285,1.10335,1.1017,1.1017,2118100000.0
2009-06-10 07:30:00,1.1018,1.10225,1.09895,1.0994,3087200009.0
2009-06-10 08:00:00,1.0994,1.1012,1.0988,1.10115,3539200001.0
2009-06-10 08:30:00,1.10115,1.1032,1.0997,1.1032,3783400000.0
2009-06-10 09:00:00,1.1032,1.1035,1.1007,1.10195,4898000004.0
2009-06-10 09:30:00,1.10195,1.102,1.09765,1.09805,4780099981.0
2009-06-10 10:00:00,1.09805,1.0982,1.09575,1.0977,4853500000.0
2009-06-10 10:30:00,1.0977,1.0994,1.0939,1.09455,5704000000.0
2009-06-10 11:00:00,1.09455,1.09975,1.09415,1.09925,5310900000.0
2009-06-10 11:30:00,1.09925,1.10165,1.09705,1.1009,7524700015.0
2009-06-10 12:00:00,1.10095,1.10275,1.10035,1.10035,7075099994.0
2009-06-10 12:30:00,1.1005,1.10205,1.09955,1.1019,7043300000.0
2009-06-10 13:00:00,1.10185,1.10185,1.09695,1.0987,5904400001.0
2009-06-10 13:30:00,1.09875,1.10015,1.09625,1.0995,6384200000.0
2009-06-10 14:00:00,1.0995,1.10335,1.0982,1.10275,6328800001.0
2009-06-10 14:30:00,1.1028,1.10655,1.10265,1.1051,8901700012.0
2009-06-10 15:00:00,1.1053,1.1058,1.10105,1.1037,8766700004.0
2009-06-10 15:30:00,1.10375,1.10785,1.1035,1.10625,14189999998.0
2009-06-10 16:00:00,1.1064,1.11075,1.1061,1.10895,11113800002.0
2009-06-10 16:30:00,1.10895,1.1124,1.1075,1.11035,9390599999.0
2009-06-10 17:00:00,1.11035,1.11355,1.11025,1.1118,8907799999.0
2009-06-10 17:30:00,1.1118,1.112,1.1097,1.1102,9911299999.0
2009-06-10 18:00:00,1.1102,1.1103,1.107,1.1084,6287599999.0
2009-06-10 18:30:00,1.1084,1.1107,1.10785,1.11025,5657899997.0
2009-06-10 19:00:00,1.11025,1.11355,1.10955,1.1121,7916099998.0
2009-06-10 19:30:00,1.1121,1.11635,1.1119,1.11495,8325000009.0
2009-06-10 20:00:00,1.11495,1.11595,1.11145,1.1123,7737000008.0
2009-06-10 20:30:00,1.1123,1.1132,1.1086,1.1097,10121200011.0
2009-06-10 21:00:00,1.1097,1.11215,1.1092,1.11145,10266200003.0
2009-06-10 21:30:00,1.1113,1.1114,1.10795,1.10805,8914300001.0
2009-06-10 22:00:00,1.108,1.10925,1.108,1.10835,3186700007.0
2009-06-10 22:30:00,1.10845,1.10875,1.1074,1.1081,1309800000.0
2009-06-10 23:00:00,1.1082,1.1091,1.1078,1.10842,734400000.0
2009-06-10 23:30:00,1.10845,1.11005,1.10804,1.1092,1715900000.0
2009-06-11 00:00:00,1.10915,1.10969,1.10804,1.10846,752800000.0
2009-06-11 00:30:00,1.10865,1.10925,1.10774,1.10885,870800000.0
2009-06-11 01:00:00,1.10885,1.1089,1.10811,1.1083,1176000000.0
2009-06-11 01:30:00,1.1083,1.10845,1.1074,1.108,1228200000.0
2009-06-11 02:00:00,1.1081,1.1083,1.10755,1.1081,1240999996.0
2009-06-11 02:30:00,1.1081,1.1081,1.1061,1.1063,3154300034.0
2009-06-11 03:00:00,1.10635,1.1064,1.1053,1.10605,1975199971.0
2009-06-11 03:30:00,1.106,1.10605,1.1042,1.1044,2456300006.0
2009-06-11 04:00:00,1.1044,1.1051,1.104,1.1046,1385600000.0
2009-06-11 04:30:00,1.1046,1.1061,1.104,1.1041,2140599999.0
2009-06-11 05:00:00,1.1041,1.1047,1.10362,1.1042,1122399999.0
2009-06-11 05:30:00,1.1043,1.10545,1.104,1.1045,2178399999.0
2009-06-11 06:00:00,1.1045,1.10515,1.104,1.1042,2091000000.0
2009-06-11 06:30:00,1.10415,1.1043,1.1028,1.1035,3285999990.0
2009-06-11 07:00:00,1.1038,1.1043,1.1034,1.1038,1786900000.0
2009-06-11 07:30:00,1.1039,1.10605,1.10321,1.1052,2109600000.0
2009-06-11 08:00:00,1.1052,1.10575,1.1029,1.1044,3768200000.0
2009-06-11 08:30:00,1.1044,1.1065,1.1031,1.10325,3776669556.0
2009-06-11 09:00:00,1.10325,1.1058,1.1027,1.1049,4703000001.0
2009-06-11 09:30:00,1.1049,1.1056,1.10345,1.1041,4453600001.0
2009-06-11 10:00:00,1.1041,1.1044,1.10235,1.10235,6050400004.0
2009-06-11 10:30:00,1.1024,1.1027,1.10015,1.1005,7406500004.0
2009-06-11 11:00:00,1.1006,1.1025,1.10025,1.1022,5563900000.0
2009-06-11 11:30:00,1.1023,1.10435,1.1003,1.10065,5659499998.0
2009-06-11 12:00:00,1.1007,1.1034,1.10065,1.10215,4483799987.0
2009-06-11 12:30:00,1.10215,1.10375,1.102,1.1035,3583599999.0
2009-06-11 13:00:00,1.1035,1.1049,1.10245,1.10465,5286500000.0
2009-06-11 13:30:00,1.10465,1.10475,1.10245,1.1028,4335100000.0
2009-06-11 14:00:00,1.1028,1.1062,1.1028,1.1054,6921399991.0
2009-06-11 14:30:00,1.10555,1.10745,1.1044,1.10575,10238700000.0
2009-06-11 15:00:00,1.1058,1.10635,1.1006,1.1006,8419800003.0
2009-06-11 15:30:00,1.1006,1.1028,1.0989,1.1021,9770100018.0
2009-06-11 16:00:00,1.10195,1.1026,1.09905,1.10165,9293700006.0
2009-06-11 16:30:00,1.10165,1.1017,1.09805,1.0994,7412400002.0
2009-06-11 17:00:00,1.0994,1.10015,1.09755,1.09805,8904000013.0
2009-06-11 17:30:00,1.09805,1.0992,1.0976,1.0977,9414100015.0
2009-06-11 18:00:00,1.0977,1.1004,1.09765,1.09905,5432599998.0
2009-06-11 18:30:00,1.09905,1.0995,1.09655,1.0976,7938100002.0
2009-06-11 19:00:00,1.0976,1.09855,1.0949,1.0957,8322800008.0
2009-06-11 19:30:00,1.0957,1.10045,1.0951,1.0992,6795800000.0
2009-06-11 20:00:00,1.09915,1.0993,1.09725,1.09725,5994599996.0
2009-06-11 20:30:00,1.09725,1.09955,1.09705,1.0977,8670800029.0
2009-06-11 21:00:00,1.0978,1.09965,1.09775,1.0994,7724599999.0
2009-06-11 21:30:00,1.09945,1.1037,1.0994,1.10315,8886400002.0
2009-06-11 22:00:00,1.1031,1.1037,1.10125,1.10185,5002199999.0
2009-06-11 22:30:00,1.1019,1.1026,1.10095,1.1019,1600600000.0
2009-06-11 23:00:00,1.10195,1.1036,1.10175,1.10235,1001500000.0
2009-06-11 23:30:00,1.10208,1.10445,1.10208,1.10265,898499996.0
2009-06-12 00:00:00,1.10265,1.10335,1.1014,1.102,1672400000.0
2009-06-12 00:30:00,1.102,1.10275,1.1017,1.102,2044400000.0
2009-06-12 01:00:00,1.102,1.10205,1.10085,1.1013,1528600000.0
2009-06-12 01:30:00,1.1013,1.10145,1.10061,1.10105,1449700000.0
2009-06-12 02:00:00,1.10105,1.1026,1.10094,1.10235,1169600000.0
2009-06-12 02:30:00,1.10235,1.10415,1.1021,1.1025,1364900000.0
2009-06-12 03:00:00,1.1026,1.1027,1.1017,1.1025,1334200000.0
2009-06-12 03:30:00,1.1025,1.1037,1.10195,1.10295,1956000000.0
2009-06-12 04:00:00,1.10315,1.1041,1.1027,1.1038,2362200003.0
2009-06-12 04:30:00,1.1038,1.1061,1.10375,1.10561,3476599993.0
2009-06-12 05:00:00,1.10615,1.1079,1.10595,1.10738,2049300002.0
2009-06-12 05:30:00,1.1077,1.1082,1.1072,1.10815,677000000.0
2009-06-12 06:00:00,1.10795,1.1087,1.1079,1.1079,1357600000.0
2009-06-12 06:30:00,1.108,1.1081,1.10728,1.1077,1581800000.0
2009-06-12 07:00:00,1.1081,1.1081,1.10645,1.10695,1543200001.0
2009-06-12 07:30:00,1.107,1.1083,1.107,1.1083,1583000000.0
2009-06-12 08:00:00,1.1083,1.1083,1.1065,1.1073,2323400000.0
2009-06-12 08:30:00,1.1074,1.108,1.1063,1.1068,2156000001.0
2009-06-12 09:00:00,1.1069,1.1099,1.10665,1.10955,3727504002.0
2009-06-12 09:30:00,1.10975,1.11125,1.1084,1.11095,4344500000.0
2009-06-12 10:00:00,1.1111,1.1115,1.10915,1.1113,4366799994.0
2009-06-12 10:30:00,1.11125,1.11265,1.11025,1.1122,5013999991.0
2009-06-12 11:00:00,1.1122,1.1143,1.11205,1.1127,3890699998.0
2009-06-12 11:30:00,1.11285,1.11435,1.11205,1.114,3526199989.0
2009-06-12 12:00:00,1.114,1.1188,1.1137,1.1176,4725200009.0
2009-06-12 12:30:00,1.1176,1.1186,1.1173,1.1179,4797900000.0
2009-06-12 13:00:00,1.118,1.122,1.11775,1.1218,5942900006.0
2009-06-12 13:30:00,1.1218,1.1246,1.1212,1.122,8006100000.0
2009-06-12 14:00:00,1.12195,1.1248,1.1207,1.12315,10167400024.0
2009-06-12 14:30:00,1.1231,1.1242,1.1224,1.123,8563399993.0
2009-06-12 15:00:00,1.1231,1.1231,1.1197,1.1221,11407100002.0
2009-06-12 15:30:00,1.1221,1.1246,1.12155,1.1239,8631999997.0
2009-06-12 16:00:00,1.124,1.12465,1.1195,1.1212,7879999999.0
2009-06-12 16:30:00,1.12125,1.1217,1.11745,1.11765,9073600006.0
2009-06-12 17:00:00,1.11765,1.11805,1.1158,1.117,10411200012.0
2009-06-12 17:30:00,1.117,1.1191,1.11635,1.1173,8166200009.0
2009-06-12 18:00:00,1.11695,1.11925,1.11695,1.1183,5615900010.0
2009-06-12 18:30:00,1.1183,1.1204,1.1183,1.11945,5192700002.0
2009-06-12 19:00:00,1.11945,1.1198,1.11895,1.11945,4107959995.0
2009-06-12 19:30:00,1.11945,1.1203,1.11885,1.1195,5176400001.0
2009-06-12 20:00:00,1.1195,1.12015,1.11875,1.11985,6078200000.0
2009-06-12 20:30:00,1.11995,1.12035,1.11685,1.11855,5149200007.0
2009-06-12 21:00:00,1.1185,1.1193,1.11725,1.11865,5789900002.0
2009-06-12 21:30:00,1.1187,1.1194,1.1172,1.1177,4287599998.0
2009-06-12 22:00:00,1.1177,1.1195,1.11715,1.1181,2788600004.0
2009-06-12 22:30:00,1.1181,1.11925,1.11725,1.1183,1128800000.0
2009-06-15 00:00:00,1.11953,1.12057,1.1192,1.12027,391000000.0
2009-06-15 00:30:00,1.12029,1.12038,1.1188,1.11904,442000000.0
2009-06-15 01:00:00,1.11906,1.11906,1.11818,1.11827,391000000.0
2009-06-15 01:30:00,1.11833,1.1205,1.11828,1.12048,425000000.0
2009-06-15 02:00:00,1.12024,1.12037,1.11826,1.11934,576900001.0
2009-06-15 02:30:00,1.1194,1.12069,1.11912,1.11944,616700002.0
2009-06-15 03:00:00,1.11942,1.12041,1.11921,1.12015,619700000.0
2009-06-15 03:30:00,1.12015,1.12075,1.11965,1.1201,581000001.0
2009-06-15 04:00:00,1.1204,1.12168,1.11977,1.12089,562100001.0
2009-06-15 04:30:00,1.12106,1.12165,1.1206,1.12147,537800000.0
2009-06-15 05:00:00,1.12127,1.12249,1.12097,1.12226,781700000.0
2009-06-15 05:30:00,1.12238,1.12312,1.12173,1.12237,2688700003.0
2009-06-15 06:00:00,1.12241,1.12263,1.12152,1.12219,1879700000.0
2009-06-15 06:30:00,1.12193,1.12332,1.12192,1.12313,1930499999.0
2009-06-15 07:00:00,1.12317,1.12386,1.12221,1.12334,3172400001.0
2009-06-15 07:30:00,1.12366,1.12466,1.12297,1.12447,3327400003.0
2009-06-15 08:00:00,1.12458,1.12638,1.124,1.12603,3288500000.0
2009-06-15 08:30:00,1.12552,1.12641,1.12436,1.1253,3418899997.0
2009-06-15 09:00:00,1.12531,1.12594,1.12427,1.12511,3691200008.0
2009-06-15 09:30:00,1.12538,1.13125,1.12484,1.13107,4153599997.0
2009-06-15 10:00:00,1.13126,1.13131,1.12745,1.12817,6168800006.0
2009-06-15 10:30:00,1.12875,1.13025,1.12819,1.12904,5302100002.0
2009-06-15 11:00:00,1.12905,1.13234,1.12863,1.13108,4589299999.0
2009-06-15 11:30:00,1.13113,1.13145,1.12933,1.12976,3849000000.0
2009-06-15 12:00:00,1.13002,1.13088,1.12822,1.12832,606500001.0
2009-06-15 12:30:00,1.12887,1.13065,1.12778,1.13021,604600000.0
2009-06-15 13:00:00,1.1305,1.13252,1.1301,1.13234,652100002.0
2009-06-15 13:30:00,1.13282,1.13339,1.13021,1.13328,541200000.0
2009-06-15 14:00:00,1.13319,1.1344,1.12828,1.12828,685700001.0
2009-06-15 14:30:00,1.12847,1.13106,1.12642,1.12764,613200001.0
2009-06-15 15:00:00,1.12742,1.12914,1.12627,1.1265,638700001.0
2009-06-15 15:30:00,1.12657,1.12985,1.1264,1.12938,676499999.0
2009-06-15 16:00:00,1.12937,1.13022,1.12684,1.12961,671200000.0
2009-06-15 16:30:00,1.12942,1.13309,1.12942,1.13166,740200001.0
2009-06-15 17:00:00,1.13133,1.13684,1.13133,1.13626,623000000.0
2009-06-15 17:30:00,1.13633,1.1367,1.13347,1.13348,703100001.0
2009-06-15 18:00:00,1.13386,1.13738,1.13342,1.13682,612300000.0
2009-06-15 18:30:00,1.1366,1.13689,1.13424,1.13433,758000000.0
2009-06-15 19:00:00,1.13403,1.1365,1.13403,1.13616,554900000.0
2009-06-15 19:30:00,1.13623,1.13735,1.13533,1.13603,610800000.0
2009-06-15 20:00:00,1.13601,1.13607,1.13235,1.13235,576800000.0
2009-06-15 20:30:00,1.13198,1.13403,1.13176,1.13349,539900000.0
2009-06-15 21:00:00,1.1334,1.13361,1.13191,1.13239,590200001.0
2009-06-15 21:30:00,1.13243,1.1329,1.13084,1.13208,659800001.0
2009-06-15 22:00:00,1.13195,1.13295,1.13085,1.13285,615800002.0
2009-06-15 22:30:00,1.13258,1.13321,1.1315,1.13315,587500002.0
2009-06-15 23:00:00,1.13243,1.13283,1.13117,1.13221,508400002.0
2009-06-15 23:30:00,1.13205,1.13231,1.1316,1.13205,418400000.0
2009-06-16 00:00:00,1.13193,1.13231,1.13138,1.13208,471000001.0
2009-06-16 00:30:00,1.13198,1.13215,1.13131,1.13193,513400002.0
2009-06-16 01:00:00,1.1321,1.13252,1.13143,1.13183,593000002.0
2009-06-16 01:30:00,1.13193,1.1345,1.13152,1.13362,506700000.0
2009-06-16 02:00:00,1.13357,1.13497,1.13255,1.13476,573000000.0
2009-06-16 02:30:00,1.13498,1.1359,1.13455,1.1354,610999999.0
2009-06-16 03:00:00,1.13537,1.13601,1.13367,1.13575,610000000.0
2009-06-16 03:30:00,1.13562,1.13719,1.13253,1.13332,620800000.0
2009-06-16 04:00:00,1.13351,1.13527,1.13331,1.13429,681300002.0
2009-06-16 04:30:00,1.13419,1.13439,1.13297,1.13399,605500001.0
2009-06-16 05:00:00,1.13367,1.13614,1.13319,1.13516,853899998.0
2009-06-16 05:30:00,1.13494,1.13549,1.13394,1.13463,2507699999.0
2009-06-16 06:00:00,1.1347,1.13475,1.13264,1.13381,1895400000.0
2009-06-16 06:30:00,1.13384,1.13467,1.13312,1.13357,1954400000.0
2009-06-16 07:00:00,1.13364,1.13397,1.13038,1.1307,2925699999.0
2009-06-16 07:30:00,1.13093,1.13315,1.13035,1.13105,3348200006.0
2009-06-16 08:00:00,1.13112,1.13359,1.13053,1.13235,3430400008.0
2009-06-16 08:30:00,1.13217,1.13235,1.12874,1.13093,3380000006.0
2009-06-16 09:00:00,1.13078,1.13118,1.12881,1.13045,3454999999.0
2009-06-16 09:30:00,1.13031,1.13056,1.12739,1.12946,4281700001.0
2009-06-16 10:00:00,1.12953,1.13089,1.129,1.12966,5997700001.0
2009-06-16 10:30:00,1.12977,1.12992,1.1263,1.12668,5285400010.0
2009-06-16 11:00:00,1.12653,1.12661,1.1217,1.12355,4520000004.0
2009-06-16 11:30:00,1.12346,1.12519,1.12226,1.12428,4340500004.0
2009-06-16 12:00:00,1.1241,1.12633,1.12363,1.12507,605100000.0
2009-06-16 12:30:00,1.12506,1.12563,1.12338,1.1253,598800000.0
2009-06-16 13:00:00,1.12523,1.1254,1.12274,1.12386,634500000.0
2009-06-16 13:30:00,1.12397,1.12445,1.1217,1.12295,694400000.0
2009-06-16 14:00:00,1.12297,1.12483,1.12236,1.12452,632199999.0
2009-06-16 14:30:00,1.12404,1.12648,1.12197,1.12553,650300000.0
2009-06-16 15:00:00,1.12577,1.12834,1.12343,1.12736,628800000.0
2009-06-16 15:30:00,1.12713,1.13077,1.12668,1.1302,602500000.0
2009-06-16 16:00:00,1.13038,1.13433,1.12958,1.13253,663400000.0
2009-06-16 16:30:00,1.1328,1.13301,1.13039,1.13094,637200001.0
2009-06-16 17:00:00,1.13105,1.1314,1.12933,1.13054,636900001.0
2009-06-16 17:30:00,1.13048,1.13382,1.13048,1.13218,639200001.0
2009-06-16 18:00:00,1.13213,1.13285,1.1309,1.13173,699700003.0
2009-06-16 18:30:00,1.13175,1.13546,1.13173,1.13482,683100002.0
2009-06-16 19:00:00,1.1349,1.13591,1.13388,1.13439,615800001.0
2009-06-16 19:30:00,1.13455,1.13499,1.13209,1.13318,697800000.0
2009-06-16 20:00:00,1.13329,1.13516,1.13295,1.13435,635200000.0
2009-06-16 20:30:00,1.13454,1.13531,1.13347,1.13446,666500003.0
2009-06-16 21:00:00,1.13467,1.135,1.13323,1.13403,609800000.0
2009-06-16 21:30:00,1.13408,1.13453,1.13253,1.13427,666700000.0
2009-06-16 22:00:00,1.134,1.13489,1.1326,1.13394,608900000.0
2009-06-16 22:30:00,1.13385,1.135,1.13336,1.13476,671000000.0
2009-06-16 23:00:00,1.13497,1.13506,1.13344,1.13448,579000001.0
2009-06-16 23:30:00,1.1344,1.13519,1.134,1.13498,347100000.0
2009-06-17 00:00:00,1.13502,1.13519,1.13418,1.13488,538000001.0
2009-06-17 00:30:00,1.13495,1.13511,1.13411,1.1349,644500000.0
2009-06-17 01:00:00,1.13463,1.13609,1.13406,1.13582,545000000.0
2009-06-17 01:30:00,1.13578,1.13691,1.13571,1.13663,562500000.0
2009-06-17 02:00:00,1.13649,1.13675,1.13317,1.1342,628300000.0
2009-06-17 02:30:00,1.1343,1.13451,1.13287,1.1339,628000000.0
2009-06-17 03:00:00,1.13398,1.13567,1.13384,1.13463,638500000.0
2009-06-17 03:30:00,1.13473,1.13535,1.13318,1.13344,609000001.0
2009-06-17 04:00:00,1.13352,1.13465,1.13327,1.1335,522100000.0
2009-06-17 04:30:00,1.13374,1.1341,1.13271,1.13388,648900001.0
2009-06-17 05:00:00,1.1334,1.13437,1.133,1.13359,900700000.0
2009-06-17 05:30:00,1.13344,1.13353,1.13031,1.13093,2600200004.0
2009-06-17 06:00:00,1.13109,1.13181,1.12992,1.1314,1965600004.0
2009-06-17 06:30:00,1.13131,1.13205,1.13064,1.13182,2027000002.0
2009-06-17 07:00:00,1.13166,1.13242,1.1301,1.1303,2812100002.0
2009-06-17 07:30:00,1.13014,1.13086,1.12925,1.13003,3209500000.0
2009-06-17 08:00:00,1.12999,1.13055,1.12753,1.12813,3273099995.0
2009-06-17 08:30:00,1.12787,1.12858,1.1268,1.12803,3518399999.0
2009-06-17 09:00:00,1.12797,1.13032,1.12728,1.12912,3496700004.0
2009-06-17 09:30:00,1.12921,1.13121,1.1278,1.13121,4347500003.0
2009-06-17 10:00:00,1.13133,1.13299,1.12943,1.13107,6258000004.0
2009-06-17 10:30:00,1.13084,1.13318,1.12859,1.13243,5169599999.0
2009-06-17 11:00:00,1.13227,1.13407,1.1318,1.13388,4509200002.0
2009-06-17 11:30:00,1.13375,1.13491,1.13294,1.13398,4233900003.0
2009-06-17 12:00:00,1.13378,1.13582,1.13354,1.13433,633900000.0
2009-06-17 12:30:00,1.1343,1.13767,1.13414,1.13636,604100001.0
2009-06-17 13:00:00,1.13668,1.13709,1.13438,1.13522,623400001.0
2009-06-17 13:30:00,1.13537,1.14188,1.13466,1.14098,626300001.0
2009-06-17 14:00:00,1.14113,1.14221,1.13926,1.13988,713799998.0
2009-06-17 14:30:00,1.13985,1.14035,1.13426,1.13562,625300001.0
2009-06-17 15:00:00,1.13542,1.13933,1.13526,1.13718,596800000.0
2009-06-17 15:30:00,1.13757,1.14028,1.13513,1.1395,724600002.0
2009-06-17 16:00:00,1.13937,1.14403,1.13854,1.14341,559900000.0
2009-06-17 16:30:00,1.14277,1.14462,1.14138,1.14217,642400002.0
2009-06-17 17:00:00,1.14202,1.14214,1.1381,1.13876,624600000.0
2009-06-17 17:30:00,1.13915,1.14032,1.13662,1.13705,611199999.0
2009-06-17 18:00:00,1.13675,1.13713,1.1339,1.1349,604900000.0
2009-06-17 18:30:00,1.13483,1.13597,1.1341,1.135,592000001.0
2009-06-17 19:00:00,1.13482,1.13654,1.13474,1.13531,763700002.0
2009-06-17 19:30:00,1.1351,1.13549,1.1306,1.13165,596400000.0
2009-06-17 20:00:00,1.1315,1.13179,1.12889,1.12891,617700000.0
2009-06-17 20:30:00,1.12868,1.1314,1.128,1.13018,564100000.0
2009-06-17 21:00:00,1.13025,1.1307,1.12893,1.13025,585300001.0
2009-06-17 21:30:00,1.13023,1.13129,1.1297,1.13059,702600000.0
2009-06-17 22:00:00,1.13035,1.13127,1.13031,1.13115,656800000.0
2009-06-17 22:30:00,1.13068,1.13202,1.13054,1.13132,622200000.0
2009-06-17 23:00:00,1.13137,1.132,1.13057,1.13127,587999999.0
2009-06-17 23:30:00,1.13132,1.13246,1.1309,1.13207,348400000.0
2009-06-18 00:00:00,1.13215,1.1323,1.13046,1.1311,523000001.0
2009-06-18 00:30:00,1.13124,1.1326,1.13086,1.1323,598200004.0
2009-06-18 01:00:00,1.13173,1.13258,1.13093,1.13122,496100000.0
2009-06-18 01:30:00,1.13119,1.1314,1.12873,1.12935,641000001.0
2009-06-18 02:00:00,1.12939,1.13183,1.12926,1.13119,691799999.0
2009-06-18 02:30:00,1.13113,1.1316,1.13037,1.13115,630200001.0
2009-06-18 03:00:00,1.13103,1.13226,1.12872,1.13149,634000002.0
2009-06-18 03:30:00,1.13123,1.13262,1.13101,1.13192,483900000.0
2009-06-18 04:00:00,1.13176,1.13227,1.1307,1.13078,481600001.0
2009-06-18 04:30:00,1.13088,1.13109,1.12979,1.13048,558900002.0
2009-06-18 05:00:00,1.13021,1.13192,1.12897,1.13111,866800000.0
2009-06-18 05:30:00,1.1312,1.1316,1.13029,1.13061,2703300002.0
2009-06-18 06:00:00,1.13085,1.13215,1.13043,1.13201,1823600001.0
2009-06-18 06:30:00,1.13193,1.13415,1.13147,1.13408,2013000001.0
2009-06-18 07:00:00,1.13403,1.13435,1.13271,1.13378,2984600004.0
2009-06-18 07:30:00,1.13392,1.13458,1.13264,1.13354,3265500005.0
2009-06-18 08:00:00,1.13347,1.13391,1.12992,1.13075,3402600005.0
2009-06-18 08:30:00,1.13068,1.13138,1.12966,1.13072,3402700006.0
2009-06-18 09:00:00,1.13052,1.1309,1.12683,1.12896,3569200000.0
2009-06-18 09:30:00,1.12881,1.13253,1.12877,1.13253,4100800001.0
2009-06-18 10:00:00,1.13245,1.13355,1.13138,1.13234,6220400004.0
2009-06-18 10:30:00,1.13304,1.13623,1.13266,1.13538,5338799999.0
2009-06-18 11:00:00,1.13552,1.13604,1.1335,1.13427,4558099999.0
2009-06-18 11:30:00,1.13377,1.13441,1.13168,1.13195,4096300002.0
2009-06-18 12:00:00,1.13175,1.13335,1.13128,1.13195,608500000.0
2009-06-18 12:30:00,1.13196,1.13285,1.13088,1.13267,648100000.0
2009-06-18 13:00:00,1.13224,1.13249,1.12979,1.13008,659400001.0
2009-06-18 13:30:00,1.13028,1.13424,1.12941,1.13386,601800001.0
2009-06-18 14:00:00,1.13347,1.13352,1.13083,1.13269,627599999.0
2009-06-18 14:30:00,1.13242,1.13261,1.12774,1.12932,584200000.0
2009-06-18 15:00:00,1.12967,1.12993,1.12672,1.12828,715800002.0
2009-06-18 15:30:00,1.12789,1.13171,1.12782,1.12782,602800000.0
2009-06-18 16:00:00,1.12693,1.12725,1.1231,1.1266,660700000.0
2009-06-18 16:30:00,1.12652,1.12837,1.12608,1.1268,729100003.0
2009-06-18 17:00:00,1.12668,1.12697,1.12416,1.12557,596800000.0
2009-06-18 17:30:00,1.12567,1.12843,1.12554,1.1271,712299997.0
2009-06-18 18:00:00,1.1271,1.12837,1.12649,1.12752,665600000.0
2009-06-18 18:30:00,1.12743,1.1295,1.127,1.1285,534900001.0
2009-06-18 19:00:00,1.12821,1.12874,1.12721,1.12784,516400000.0
2009-06-18 19:30:00,1.12765,1.13084,1.12762,1.13083,609000001.0
2009-06-18 20:00:00,1.13083,1.136,1.13076,1.13343,584000000.0
2009-06-18 20:30:00,1.13352,1.13472,1.13283,1.13311,570299999.0
2009-06-18 21:00:00,1.13268,1.13332,1.13116,1.13323,596800000.0
2009-06-18 21:30:00,1.13325,1.13442,1.1325,1.13286,584699998.0
2009-06-18 22:00:00,1.13258,1.13308,1.13163,1.13216,712200004.0
2009-06-18 22:30:00,1.13193,1.13237,1.13155,1.13184,521600000.0
2009-06-18 23:00:00,1.13182,1.13267,1.13156,1.13216,660400002.0
2009-06-18 23:30:00,1.13194,1.13284,1.13159,1.1322,303800000.0
2009-06-19 00:00:00,1.13204,1.13242,1.13162,1.13198,426800000.0
2009-06-19 00:30:00,1.13209,1.1322,1.131,1.131,451100003.0
2009-06-19 01:00:00,1.13115,1.13172,1.13081,1.13114,469000000.0
2009-06-19 01:30:00,1.1312,1.13231,1.13096,1.13216,397400002.0
2009-06-19 02:00:00,1.13202,1.13408,1.13181,1.13311,554500000.0
2009-06-19 02:30:00,1.1332,1.13322,1.13184,1.13212,497000001.0
2009-06-19 03:00:00,1.13207,1.13207,1.13074,1.13147,577200002.0
2009-06-19 03:30:00,1.13125,1.13238,1.13058,1.13218,543000000.0
2009-06-19 04:00:00,1.13226,1.13315,1.13131,1.13282,550899999.0
2009-06-19 04:30:00,1.13286,1.13311,1.13103,1.13179,565500000.0
2009-06-19 05:00:00,1.1316,1.13194,1.13049,1.13162,769500000.0
2009-06-19 05:30:00,1.13157,1.13188,1.13032,1.13129,2568900001.0
2009-06-19 06:00:00,1.13118,1.13165,1.13027,1.13106,2037200006.0
2009-06-19 06:30:00,1.13101,1.13142,1.13032,1.13111,1928000001.0
2009-06-19 07:00:00,1.13116,1.13154,1.12881,1.12972,3034300000.0
2009-06-19 07:30:00,1.12945,1.13123,1.12919,1.13123,3346600000.0
2009-06-19 08:00:00,1.13129,1.13201,1.1294,1.13159,3162100000.0
2009-06-19 08:30:00,1.13191,1.13214,1.13032,1.13055,3402400007.0
2009-06-19 09:00:00,1.13054,1.13178,1.12925,1.12987,3625600005.0
2009-06-19 09:30:00,1.12989,1.13069,1.12876,1.13029,4327700007.0
2009-06-19 10:00:00,1.13051,1.13139,1.12945,1.13075,6153400003.0
2009-06-19 10:30:00,1.13057,1.13208,1.12965,1.13008,5144600003.0
2009-06-19 11:00:00,1.13001,1.13037,1.12729,1.12787,4596799999.0
2009-06-19 11:30:00,1.12785,1.12864,1.12708,1.1274,4107100003.0
2009-06-19 12:00:00,1.12792,1.12895,1.12654,1.12753,544699999.0
2009-06-19 12:30:00,1.1276,1.12839,1.12657,1.12694,581999999.0
2009-06-19 13:00:00,1.12692,1.12733,1.12518,1.126,720599998.0
2009-06-19 13:30:00,1.12605,1.12834,1.1256,1.12715,655400002.0
2009-06-19 14:00:00,1.12737,1.12811,1.12447,1.12524,593300001.0
2009-06-19 14:30:00,1.12565,1.12958,1.12537,1.12946,874600003.0
2009-06-19 15:00:00,1.12952,1.1314,1.1281,1.1311,893000001.0
2009-06-19 15:30:00,1.1309,1.13431,1.12992,1.13431,728400002.0
2009-06-19 16:00:00,1.13397,1.1364,1.13279,1.13545,5359500002.0
2009-06-19 16:30:00,1.1355,1.1356,1.13305,1.1334,4809199997.0
2009-06-19 17:00:00,1.13345,1.1361,1.1331,1.1345,5465399998.0
2009-06-19 17:30:00,1.13445,1.13445,1.1282,1.1288,7750700035.0
2009-06-19 18:00:00,1.12875,1.13155,1.1286,1.1309,3282299997.0
2009-06-19 18:30:00,1.1309,1.13395,1.13085,1.13395,3218900000.0
2009-06-19 19:00:00,1.134,1.1343,1.13125,1.1321,2921600000.0
2009-06-19 19:30:00,1.13205,1.1321,1.13045,1.1313,2305600000.0
2009-06-19 20:00:00,1.1313,1.1348,1.13075,1.134,3375500008.0
2009-06-19 20:30:00,1.1341,1.1349,1.133,1.13435,2643799998.0
2009-06-19 21:00:00,1.1344,1.1345,1.13295,1.1332,1704400000.0
2009-06-19 21:30:00,1.1331,1.1352,1.13295,1.1352,1527700000.0
2009-06-19 22:00:00,1.1352,1.13555,1.13365,1.13405,3265299999.0
2009-06-19 22:30:00,1.13405,1.13535,1.13335,1.134,973200000.0
2009-06-22 00:00:00,1.13478,1.13478,1.13406,1.13415,198000000.0
2009-06-22 00:30:00,1.13408,1.13421,1.13343,1.13406,180000000.0
2009-06-22 01:00:00,1.13399,1.13514,1.13371,1.13514,252000000.0
2009-06-22 01:30:00,1.13523,1.13606,1.13513,1.13521,171000000.0
2009-06-22 02:00:00,1.135,1.13775,1.13475,1.13635,477800000.0
2009-06-22 02:30:00,1.1365,1.1375,1.13585,1.1368,737200000.0
2009-06-22 03:00:00,1.1368,1.1392,1.1363,1.1384,962200000.0
2009-06-22 03:30:00,1.1384,1.13895,1.13675,1.13705,1101600000.0
2009-06-22 04:00:00,1.1374,1.1375,1.1361,1.1365,804200000.0
2009-06-22 04:30:00,1.1365,1.1374,1.13525,1.1366,969000000.0
2009-06-22 05:00:00,1.1366,1.1372,1.1364,1.1371,921000000.0
2009-06-22 05:30:00,1.13682,1.13725,1.13645,1.13695,1160200000.0
2009-06-22 06:00:00,1.13685,1.13735,1.13671,1.1369,860200000.0
2009-06-22 06:30:00,1.1369,1.13735,1.1356,1.13605,1248200000.0
2009-06-22 07:00:00,1.13605,1.13625,1.13555,1.13575,864000000.0
2009-06-22 07:30:00,1.13595,1.1368,1.13546,1.1362,1063000000.0
2009-06-22 08:00:00,1.1362,1.1394,1.1352,1.1394,1804699998.0
2009-06-22 08:30:00,1.1394,1.1408,1.13925,1.1399,1585100000.0
2009-06-22 09:00:00,1.1399,1.1404,1.1382,1.14015,2727100000.0
2009-06-22 09:30:00,1.14015,1.1408,1.13935,1.14,2681200000.0
2009-06-22 10:00:00,1.14,1.1413,1.13925,1.1395,2124700003.0
2009-06-22 10:30:00,1.1395,1.14175,1.1394,1.1413,1854000000.0
2009-06-22 11:00:00,1.1413,1.1421,1.1398,1.1418,2634400002.0
2009-06-22 11:30:00,1.1418,1.1425,1.14135,1.142,1946900000.0
2009-06-22 12:00:00,1.142,1.144,1.142,1.14275,2383000000.0
2009-06-22 12:30:00,1.14275,1.1443,1.1418,1.1441,2306000000.0
2009-06-22 13:00:00,1.1441,1.1456,1.14355,1.1455,2841000000.0
2009-06-22 13:30:00,1.1455,1.14645,1.14465,1.14525,4061700000.0
2009-06-22 14:00:00,1.14525,1.149,1.14455,1.14835,3810000002.0
2009-06-22 14:30:00,1.1484,1.1513,1.14795,1.1503,5887000005.0
2009-06-22 15:00:00,1.1503,1.1509,1.149,1.149,5037500000.0
2009-06-22 15:30:00,1.1489,1.1542,1.14885,1.15415,9096300000.0
2009-06-22 16:00:00,1.1541,1.1545,1.1507,1.1509,7763400000.0
2009-06-22 16:30:00,1.1509,1.15415,1.1508,1.15385,6060179998.0
2009-06-22 17:00:00,1.15385,1.1546,1.15305,1.1542,5526999994.0
2009-06-22 17:30:00,1.1543,1.15555,1.154,1.1547,8192399991.0
2009-06-22 18:00:00,1.1547,1.15495,1.15315,1.1534,5047700000.0
2009-06-22 18:30:00,1.1534,1.15375,1.15255,1.1526,5273800000.0
2009-06-22 19:00:00,1.1526,1.1537,1.15255,1.1527,4002100003.0
2009-06-22 19:30:00,1.1527,1.1529,1.15165,1.1517,3799099994.0
2009-06-22 20:00:00,1.1517,1.1523,1.151,1.1512,3458900000.0
2009-06-22 20:30:00,1.1512,1.1528,1.15115,1.1522,4622099999.0
2009-06-22 21:00:00,1.1522,1.1532,1.1511,1.1529,4358600000.0
2009-06-22 21:30:00,1.1529,1.153,1.15095,1.1526,4968640000.0
2009-06-22 22:00:00,1.1527,1.1536,1.15225,1.1533,2469410000.0
2009-06-22 22:30:00,1.15335,1.1546,1.15305,1.1546,1408399999.0
2009-06-22 23:00:00,1.1546,1.15485,1.15355,1.15405,525400000.0
2009-06-22 23:30:00,1.154,1.15425,1.15285,1.15323,528400000.0
2009-06-23 00:00:00,1.15325,1.1538,1.15235,1.153,624800000.0
2009-06-23 00:30:00,1.1532,1.154,1.15205,1.15235,944900000.0
2009-06-23 01:00:00,1.15235,1.15365,1.15195,1.15335,1057400000.0
2009-06-23 01:30:00,1.15335,1.15545,1.1532,1.1547,1128600000.0
2009-06-23 02:00:00,1.1547,1.1548,1.15312,1.15425,597200000.0
2009-06-23 02:30:00,1.15425,1.1553,1.15415,1.1552,668800000.0
2009-06-23 03:00:00,1.1552,1.1556,1.15415,1.1544,625700000.0
2009-06-23 03:30:00,1.1544,1.1548,1.15355,1.15365,1086500000.0
2009-06-23 04:00:00,1.15365,1.1555,1.15355,1.1548,869200000.0
2009-06-23 04:30:00,1.155,1.1556,1.1548,1.1551,1019200000.0
2009-06-23 05:00:00,1.1551,1.1553,1.1543,1.1544,593400000.0
2009-06-23 05:30:00,1.15435,1.15435,1.1529,1.1535,1041800000.0
2009-06-23 06:00:00,1.15325,1.154,1.1529,1.1537,1068400000.0
2009-06-23 06:30:00,1.1537,1.1539,1.15301,1.1536,1002700000.0
2009-06-23 07:00:00,1.1536,1.1545,1.15345,1.1541,613200000.0
2009-06-23 07:30:00,1.154,1.15635,1.15385,1.1563,1198600000.0
2009-06-23 08:00:00,1.1564,1.1577,1.15595,1.15595,1790300000.0
2009-06-23 08:30:00,1.15605,1.1563,1.1535,1.154,2465700000.0
2009-06-23 09:00:00,1.154,1.1543,1.1522,1.15285,3714499999.0
2009-06-23 09:30:00,1.15285,1.15425,1.15185,1.1541,3359400000.0
2009-06-23 10:00:00,1.15415,1.15605,1.15295,1.156,3022600000.0
2009-06-23 10:30:00,1.1559,1.15615,1.15385,1.1545,3616000000.0
2009-06-23 11:00:00,1.15455,1.15465,1.152,1.1531,2671000000.0
2009-06-23 11:30:00,1.1531,1.154,1.15235,1.15375,1627700000.0
2009-06-23 12:00:00,1.1538,1.1545,1.1524,1.153,4573600000.0
2009-06-23 12:30:00,1.153,1.1531,1.15035,1.1527,4417300000.0
2009-06-23 13:00:00,1.1527,1.1541,1.15235,1.15305,4332400000.0
2009-06-23 13:30:00,1.15305,1.1537,1.1509,1.1525,3964800000.0
2009-06-23 14:00:00,1.1525,1.15305,1.1492,1.1504,5312399998.0
2009-06-23 14:30:00,1.1505,1.1516,1.1473,1.1491,7342699995.0
2009-06-23 15:00:00,1.1491,1.1511,1.1469,1.1494,5807800000.0
2009-06-23 15:30:00,1.1494,1.1506,1.14765,1.149,8273400000.0
2009-06-23 16:00:00,1.149,1.15385,1.1464,1.15385,10286700006.0
2009-06-23 16:30:00,1.15385,1.15825,1.15325,1.15455,11056879977.0
2009-06-23 17:00:00,1.1546,1.15685,1.15425,1.1561,12063129980.0
2009-06-23 17:30:00,1.1561,1.1565,1.1545,1.1557,8678300007.0
2009-06-23 18:00:00,1.15565,1.15585,1.15055,1.1532,7287700000.0
2009-06-23 18:30:00,1.15315,1.15415,1.1498,1.15065,5562100001.0
2009-06-23 19:00:00,1.15065,1.15075,1.14775,1.14945,5106200003.0
2009-06-23 19:30:00,1.14945,1.1527,1.1488,1.1519,3984499995.0
2009-06-23 20:00:00,1.152,1.15245,1.14895,1.1504,5352110000.0
2009-06-23 20:30:00,1.1504,1.1517,1.14955,1.1516,3699800002.0
2009-06-23 21:00:00,1.15155,1.1516,1.1493,1.14965,3379600000.0
2009-06-23 21:30:00,1.14965,1.1504,1.1486,1.14985,3826200000.0
2009-06-23 22:00:00,1.14985,1.15125,1.14888,1.149,1655300000.0
2009-06-23 22:30:00,1.149,1.1503,1.14895,1.1494,831910000.0
2009-06-23 23:00:00,1.14935,1.15025,1.14892,1.1502,556000000.0
2009-06-23 23:30:00,1.1502,1.15055,1.1488,1.14956,576000000.0
2009-06-24 00:00:00,1.14995,1.15045,1.14927,1.14995,711000000.0
2009-06-24 00:30:00,1.14995,1.151,1.1497,1.151,672000000.0
2009-06-24 01:00:00,1.15095,1.15115,1.1502,1.15075,703200000.0
2009-06-24 01:30:00,1.1508,1.15088,1.14955,1.14965,672000000.0
2009-06-24 02:00:00,1.14965,1.1504,1.1464,1.1476,1318000000.0
2009-06-24 02:30:00,1.1476,1.1491,1.1469,1.1479,850800000.0
2009-06-24 03:00:00,1.14795,1.14965,1.1476,1.14935,1169400000.0
2009-06-24 03:30:00,1.14935,1.1497,1.14815,1.14835,1008000000.0
2009-06-24 04:00:00,1.1483,1.1487,1.14795,1.1485,848200000.0
2009-06-24 04:30:00,1.1485,1.1493,1.1477,1.148,1545000007.0
2009-06-24 05:00:00,1.148,1.14825,1.14645,1.1472,985200000.0
2009-06-24 05:30:00,1.1472,1.14785,1.14665,1.147,639600000.0
2009-06-24 06:00:00,1.147,1.1473,1.14645,1.14645,910700000.0
2009-06-24 06:30:00,1.14665,1.1473,1.14614,1.1463,1106600000.0
2009-06-24 07:00:00,1.14645,1.1474,1.1461,1.14685,1040400000.0
2009-06-24 07:30:00,1.14705,1.1483,1.14635,1.148,1046900000.0
2009-06-24 08:00:00,1.14815,1.1493,1.14615,1.1462,2136200000.0
2009-06-24 08:30:00,1.1462,1.14655,1.14295,1.1432,3348500002.0
2009-06-24 09:00:00,1.1432,1.1464,1.1432,1.1457,2966600000.0
2009-06-24 09:30:00,1.1453,1.1461,1.144,1.14445,3727610000.0
2009-06-24 10:00:00,1.14445,1.14555,1.1429,1.14465,3840300000.0
2009-06-24 10:30:00,1.14465,1.1478,1.14435,1.1471,2147900000.0
2009-06-24 11:00:00,1.1471,1.1485,1.1452,1.1458,2446600001.0
2009-06-24 11:30:00,1.1458,1.1461,1.1427,1.1439,3228500000.0
2009-06-24 12:00:00,1.1439,1.1462,1.14305,1.1436,2266800000.0
2009-06-24 12:30:00,1.1437,1.1451,1.14345,1.14485,3423500000.0
2009-06-24 13:00:00,1.14485,1.1478,1.1434,1.1474,4649100001.0
2009-06-24 13:30:00,1.1474,1.15035,1.1465,1.1483,4708399987.0
2009-06-24 14:00:00,1.1482,1.14885,1.14665,1.1476,4807300000.0
2009-06-24 14:30:00,1.1476,1.1476,1.1431,1.14345,6647830001.0
2009-06-24 15:00:00,1.14345,1.14425,1.14175,1.143,5614400002.0
2009-06-24 15:30:00,1.14305,1.1463,1.14225,1.145,6392200024.0
2009-06-24 16:00:00,1.145,1.1464,1.1441,1.146,7034000001.0
2009-06-24 16:30:00,1.146,1.1469,1.14415,1.14535,6996600002.0
2009-06-24 17:00:00,1.14535,1.14565,1.1434,1.1443,5143099997.0
2009-06-24 17:30:00,1.14425,1.1469,1.14375,1.1461,6413500002.0
2009-06-24 18:00:00,1.14615,1.1489,1.14505,1.1484,5060200002.0
2009-06-24 18:30:00,1.1485,1.1511,1.1484,1.1493,4307999999.0
2009-06-24 19:00:00,1.1493,1.1493,1.14735,1.14845,3175100000.0
2009-06-24 19:30:00,1.1488,1.14955,1.1481,1.1481,3081600000.0
2009-06-24 20:00:00,1.1481,1.1534,1.14607,1.1508,4594499991.0
2009-06-24 20:30:00,1.1509,1.1559,1.15025,1.1517,7639599997.0
2009-06-24 21:00:00,1.1517,1.1557,1.1511,1.1532,8631000004.0
2009-06-24 21:30:00,1.1531,1.1547,1.15085,1.15215,10063200000.0
2009-06-24 22:00:00,1.15245,1.1564,1.1523,1.1563,2363200000.0
2009-06-24 22:30:00,1.1563,1.1579,1.1555,1.1574,1862700000.0
2009-06-24 23:00:00,1.15745,1.1583,1.15515,1.15555,614800000.0
2009-06-24 23:30:00,1.1556,1.15565,1.15485,1.1554,465400000.0
2009-06-25 00:00:00,1.15525,1.15625,1.15515,1.15575,1234600000.0
2009-06-25 00:30:00,1.15575,1.15595,1.15485,1.15495,1493000000.0
2009-06-25 01:00:00,1.15525,1.15525,1.1547,1.15485,1560600000.0
2009-06-25 01:30:00,1.15485,1.1555,1.15448,1.15513,643400000.0
2009-06-25 02:00:00,1.1552,1.1553,1.1537,1.1543,675400000.0
2009-06-25 02:30:00,1.1543,1.1548,1.1535,1.1542,934000000.0
2009-06-25 03:00:00,1.1543,1.1557,1.1542,1.1555,706600000.0
2009-06-25 03:30:00,1.1555,1.1556,1.15395,1.1541,855000000.0
2009-06-25 04:00:00,1.1541,1.1556,1.1539,1.1552,1167000000.0
2009-06-25 04:30:00,1.1552,1.15575,1.15395,1.1545,1145400000.0
2009-06-25 05:00:00,1.1545,1.1546,1.15405,1.1542,818800000.0
2009-06-25 05:30:00,1.1542,1.1547,1.15375,1.15395,928400003.0
2009-06-25 06:00:00,1.15395,1.154,1.1528,1.1534,1131800001.0
2009-06-25 06:30:00,1.1534,1.1542,1.1532,1.1537,656300000.0
2009-06-25 07:00:00,1.1537,1.1537,1.153,1.1534,1068400000.0
2009-06-25 07:30:00,1.1534,1.15468,1.15315,1.1541,2497100000.0
2009-06-25 08:00:00,1.1542,1.1548,1.15325,1.1547,2546900000.0
2009-06-25 08:30:00,1.1547,1.1547,1.1524,1.1533,2072000000.0
2009-06-25 09:00:00,1.1533,1.15675,1.1532,1.15605,3395900000.0
2009-06-25 09:30:00,1.1561,1.1573,1.15425,1.15465,2435400000.0
2009-06-25 10:00:00,1.15465,1.1552,1.1525,1.15385,2846200000.0
2009-06-25 10:30:00,1.1539,1.1549,1.1526,1.1547,2950000013.0
2009-06-25 11:00:00,1.15475,1.15635,1.15365,1.15635,2730399998.0
2009-06-25 11:30:00,1.15645,1.1583,1.15475,1.15825,2683600000.0
2009-06-25 12:00:00,1.15825,1.16065,1.158,1.16055,4532799999.0
2009-06-25 12:30:00,1.16055,1.1624,1.15955,1.16185,3514399999.0
2009-06-25 13:00:00,1.16195,1.16365,1.16055,1.16075,5614400012.0
2009-06-25 13:30:00,1.16075,1.1628,1.16015,1.1628,4096200000.0
2009-06-25 14:00:00,1.1624,1.1628,1.15855,1.1589,5102899997.0
2009-06-25 14:30:00,1.1589,1.16335,1.1588,1.16205,6106099999.0
2009-06-25 15:00:00,1.16185,1.16245,1.1577,1.15785,6036000000.0
2009-06-25 15:30:00,1.15785,1.1606,1.157,1.15764,5211200000.0
2009-06-25 16:00:00,1.15765,1.1603,1.15695,1.1575,4889600000.0
2009-06-25 16:30:00,1.1576,1.1626,1.1575,1.16215,5936500000.0
2009-06-25 17:00:00,1.16215,1.1628,1.1596,1.1596,5228900000.0
2009-06-25 17:30:00,1.1596,1.1602,1.1575,1.15755,5183900000.0
2009-06-25 18:00:00,1.15755,1.15875,1.1574,1.15785,3542700000.0
2009-06-25 18:30:00,1.15785,1.15881,1.15722,1.15868,2870200000.0
2009-06-25 19:00:00,1.1586,1.15899,1.15419,1.15419,2156900000.0
2009-06-25 19:30:00,1.15397,1.15824,1.15372,1.15723,1936600000.0
2009-06-25 20:00:00,1.15717,1.15803,1.15646,1.15661,928700000.0
2009-06-25 20:30:00,1.15652,1.15805,1.15633,1.1571,774200000.0
2009-06-25 21:00:00,1.15733,1.15748,1.15474,1.15526,593800000.0
2009-06-25 21:30:00,1.15512,1.15662,1.15476,1.15592,809100000.0
2009-06-25 22:00:00,1.15596,1.15633,1.15461,1.15494,1079400000.0
2009-06-25 22:30:00,1.15506,1.15539,1.1539,1.15404,846900000.0
2009-06-25 23:00:00,1.15428,1.15475,1.15365,1.15442,1106800000.0
2009-06-25 23:30:00,1.15425,1.15558,1.15387,1.15462,852800000.0
2009-06-26 00:00:00,1.15476,1.15519,1.15415,1.15496,761200000.0
2009-06-26 00:30:00,1.15485,1.15534,1.15436,1.15494,644600000.0
2009-06-26 01:00:00,1.15504,1.15591,1.15448,1.15491,815000000.0
2009-06-26 01:30:00,1.15482,1.15519,1.15313,1.15396,666800000.0
2009-06-26 02:00:00,1.15397,1.15397,1.15154,1.15234,845500000.0
2009-06-26 02:30:00,1.15237,1.15332,1.15182,1.15313,945200000.0
2009-06-26 03:00:00,1.15334,1.15334,1.1512,1.15174,802400001.0
2009-06-26 03:30:00,1.15143,1.15195,1.15088,1.15137,703600000.0
2009-06-26 04:00:00,1.1515,1.15242,1.1508,1.15188,640000000.0
2009-06-26 04:30:00,1.15193,1.15297,1.15146,1.15243,716300000.0
2009-06-26 05:00:00,1.15254,1.15293,1.15126,1.1516,1238300000.0
2009-06-26 05:30:00,1.15172,1.15202,1.15106,1.1518,1889000001.0
2009-06-26 06:00:00,1.15168,1.15184,1.15081,1.15148,4081899995.0
2009-06-26 06:30:00,1.15158,1.15205,1.15059,1.15091,3192000000.0
2009-06-26 07:00:00,1.15083,1.15249,1.15034,1.15209,4310400005.0
2009-06-26 07:30:00,1.15221,1.15313,1.15171,1.15254,4579800000.0
2009-06-26 08:00:00,1.15252,1.15294,1.14971,1.1504,3964400000.0
2009-06-26 08:30:00,1.15028,1.15206,1.14963,1.15072,5220100000.0
2009-06-26 09:00:00,1.15067,1.15073,1.1475,1.1482,5900710001.0
2009-06-26 09:30:00,1.14845,1.15106,1.14763,1.15065,5923310001.0
2009-06-26 10:00:00,1.15068,1.15195,1.14995,1.1509,2441400000.0
2009-06-26 10:30:00,1.1509,1.1515,1.14845,1.1487,2237800000.0
2009-06-26 11:00:00,1.1487,1.14975,1.1478,1.14945,1723100000.0
2009-06-26 11:30:00,1.14945,1.14975,1.14605,1.14695,1730400000.0
2009-06-26 12:00:00,1.147,1.1482,1.1465,1.1472,2218000000.0
2009-06-26 12:30:00,1.14715,1.14895,1.1469,1.14845,1505800000.0
2009-06-26 13:00:00,1.14835,1.1486,1.14745,1.148,1673200000.0
2009-06-26 13:30:00,1.14825,1.1502,1.14755,1.1482,1685600000.0
2009-06-26 14:00:00,1.1482,1.1487,1.1463,1.14745,2483600000.0
2009-06-26 14:30:00,1.1475,1.15305,1.14445,1.152,5406400000.0
2009-06-26 15:00:00,1.15165,1.1545,1.1513,1.1518,4863800000.0
2009-06-26 15:30:00,1.15175,1.1537,1.1499,1.15365,5225300000.0
2009-06-26 16:00:00,1.15375,1.1541,1.1517,1.15245,4950000000.0
2009-06-26 16:30:00,1.15245,1.1564,1.14965,1.1503,4931500000.0
2009-06-26 17:00:00,1.15025,1.153,1.15025,1.1527,4068500000.0
2009-06-26 17:30:00,1.1527,1.1549,1.15205,1.15275,3539100000.0
2009-06-26 18:00:00,1.1527,1.15295,1.15115,1.152,2460400000.0
2009-06-26 18:30:00,1.152,1.15235,1.1493,1.1503,3085700000.0
2009-06-26 19:00:00,1.15035,1.1507,1.148,1.1489,2906500000.0
2009-06-26 19:30:00,1.1489,1.1532,1.1487,1.1524,4233300000.0
2009-06-26 20:00:00,1.1524,1.1525,1.15035,1.15135,3701200000.0
2009-06-26 20:30:00,1.1514,1.1525,1.151,1.1523,2377000000.0
2009-06-26 21:00:00,1.1523,1.15375,1.15225,1.1526,1966800000.0
2009-06-26 21:30:00,1.1526,1.154,1.1522,1.1539,1657000000.0
2009-06-26 22:00:00,1.15385,1.15435,1.1525,1.1526,658000000.0
2009-06-26 22:30:00,1.15285,1.1539,1.15205,1.1521,780000000.0
2009-06-29 00:00:00,1.15233,1.15333,1.15233,1.15311,333200000.0
2009-06-29 00:30:00,1.1531,1.15337,1.15278,1.15337,313600000.0
2009-06-29 01:00:00,1.1534,1.15433,1.1534,1.15363,431200000.0
2009-06-29 01:30:00,1.15349,1.15355,1.15258,1.15308,333200000.0
2009-06-29 02:00:00,1.15295,1.15455,1.15295,1.15435,505600000.0
2009-06-29 02:30:00,1.1542,1.1543,1.15325,1.1542,499400000.0
2009-06-29 03:00:00,1.15403,1.1556,1.154,1.155,783400000.0
2009-06-29 03:30:00,1.15495,1.1558,1.15495,1.15555,331200000.0
2009-06-29 04:00:00,1.1555,1.15605,1.1544,1.15565,559800000.0
2009-06-29 04:30:00,1.15555,1.15755,1.15535,1.15675,885400000.0
2009-06-29 05:00:00,1.1568,1.157,1.15545,1.15555,770200000.0
2009-06-29 05:30:00,1.15555,1.1557,1.1547,1.1557,713000000.0
2009-06-29 06:00:00,1.1557,1.156,1.1536,1.1548,970700000.0
2009-06-29 06:30:00,1.15494,1.15569,1.15404,1.15534,3421399998.0
2009-06-29 07:00:00,1.1555,1.1565,1.15545,1.1565,568600000.0
2009-06-29 07:30:00,1.15645,1.1567,1.15564,1.1562,975400000.0
2009-06-29 08:00:00,1.15625,1.1587,1.15615,1.1576,1058400000.0
2009-06-29 08:30:00,1.15765,1.1587,1.1565,1.1566,1680000000.0
2009-06-29 09:00:00,1.1566,1.1581,1.1547,1.1553,1764300000.0
2009-06-29 09:30:00,1.1554,1.1555,1.15445,1.15525,2121000000.0
2009-06-29 10:00:00,1.15525,1.15625,1.15455,1.15545,2058000002.0
2009-06-29 10:30:00,1.1555,1.15735,1.1555,1.1562,1585900000.0
2009-06-29 11:00:00,1.1562,1.1566,1.15465,1.1564,1853799999.0
2009-06-29 11:30:00,1.15645,1.15675,1.15465,1.15525,1782900001.0
2009-06-29 12:00:00,1.1553,1.1553,1.1521,1.15255,1724900000.0
2009-06-29 12:30:00,1.15255,1.1539,1.15215,1.1526,1680400000.0
2009-06-29 13:00:00,1.15255,1.1538,1.15165,1.15175,2101700000.0
2009-06-29 13:30:00,1.15175,1.1531,1.15145,1.153,1920900000.0
2009-06-29 14:00:00,1.153,1.1558,1.1524,1.1525,4803599998.0
2009-06-29 14:30:00,1.1526,1.1527,1.1508,1.15215,3524600000.0
2009-06-29 15:00:00,1.15205,1.15505,1.15205,1.15425,5396799989.0
2009-06-29 15:30:00,1.15425,1.15755,1.15395,1.15715,9745799996.0
2009-06-29 16:00:00,1.1572,1.1588,1.15545,1.15545,13722500005.0
2009-06-29 16:30:00,1.15545,1.1582,1.15435,1.1571,11838899989.0
2009-06-29 17:00:00,1.1571,1.15825,1.1557,1.15795,11779900017.0
2009-06-29 17:30:00,1.15795,1.15995,1.1576,1.1581,7586399999.0
2009-06-29 18:00:00,1.1581,1.15835,1.15575,1.1562,5762000000.0
2009-06-29 18:30:00,1.1562,1.1575,1.15585,1.1575,3920100000.0
2009-06-29 19:00:00,1.15745,1.1577,1.1559,1.1575,5506300005.0
2009-06-29 19:30:00,1.1575,1.15785,1.15485,1.15535,4069299998.0
2009-06-29 20:00:00,1.1554,1.15685,1.1553,1.1567,4386299995.0
2009-06-29 20:30:00,1.1567,1.1575,1.1557,1.15645,4376100000.0
2009-06-29 21:00:00,1.15645,1.1569,1.15575,1.1565,5615600008.0
2009-06-29 21:30:00,1.1567,1.1569,1.1562,1.1566,6264400026.0
2009-06-29 22:00:00,1.15655,1.1567,1.1561,1.1566,1018499999.0
2009-06-29 22:30:00,1.1567,1.1568,1.1558,1.1561,1216200000.0
2009-06-29 23:00:00,1.1561,1.15715,1.15586,1.1566,3717100076.0
2009-06-29 23:30:00,1.1565,1.1573,1.15625,1.15634,995799994.0
2009-06-30 00:00:00,1.15655,1.15725,1.15608,1.15725,820000002.0
2009-06-30 00:30:00,1.15703,1.15725,1.1564,1.15655,1157300000.0
2009-06-30 01:00:00,1.1566,1.1571,1.15495,1.15515,1435600000.0
2009-06-30 01:30:00,1.15515,1.1564,1.15485,1.1557,3342400027.0
2009-06-30 02:00:00,1.1557,1.15595,1.15508,1.1554,1318000000.0
2009-06-30 02:30:00,1.15545,1.15645,1.15515,1.15525,1026400000.0
2009-06-30 03:00:00,1.15525,1.1556,1.15483,1.1556,3789800021.0
2009-06-30 03:30:00,1.1556,1.1558,1.15477,1.15525,1479000009.0
2009-06-30 04:00:00,1.15525,1.1557,1.15483,1.15506,1369399995.0
2009-06-30 04:30:00,1.1553,1.1553,1.15402,1.15417,4830600111.0
2009-06-30 05:00:00,1.15445,1.1555,1.15413,1.155,2138400076.0
2009-06-30 05:30:00,1.1552,1.1556,1.1548,1.15525,1101000000.0
2009-06-30 06:00:00,1.15545,1.15595,1.15455,1.15565,1314800000.0
2009-06-30 06:30:00,1.1557,1.15665,1.1555,1.156,1372000000.0
2009-06-30 07:00:00,1.15625,1.15695,1.15517,1.1561,1695000000.0
2009-06-30 07:30:00,1.15625,1.1563,1.15495,1.15545,1127400000.0
2009-06-30 08:00:00,1.15545,1.15605,1.1521,1.15235,3191500038.0
2009-06-30 08:30:00,1.15235,1.15415,1.15205,1.15295,2278800001.0
2009-06-30 09:00:00,1.15295,1.1543,1.15165,1.1536,2976820000.0
2009-06-30 09:30:00,1.1536,1.1547,1.1531,1.1536,2443300000.0
2009-06-30 10:00:00,1.1536,1.15415,1.1529,1.153,2765899999.0
2009-06-30 10:30:00,1.153,1.1545,1.1529,1.15305,3150300000.0
2009-06-30 11:00:00,1.15315,1.154,1.1522,1.1529,2315200000.0
2009-06-30 11:30:00,1.1529,1.1533,1.1514,1.15275,1896499998.0
2009-06-30 12:00:00,1.15275,1.1533,1.1514,1.1524,2099200003.0
2009-06-30 12:30:00,1.1524,1.154,1.15185,1.1537,2204800001.0
2009-06-30 13:00:00,1.15365,1.1538,1.15225,1.1529,2440600000.0
2009-06-30 13:30:00,1.1529,1.153,1.1515,1.1518,3514899999.0
2009-06-30 14:00:00,1.15185,1.15375,1.1509,1.1533,6508200025.0
2009-06-30 14:30:00,1.1533,1.1547,1.15215,1.1547,4642499998.0
2009-06-30 15:00:00,1.1547,1.1579,1.15445,1.1571,7984299997.0
2009-06-30 15:30:00,1.1571,1.1575,1.15565,1.15655,7247099995.0
2009-06-30 16:00:00,1.1565,1.1633,1.1563,1.161,13771250006.0
2009-06-30 16:30:00,1.161,1.164,1.16035,1.1613,15715700008.0
2009-06-30 17:00:00,1.16135,1.1631,1.1602,1.16305,9537700000.0
2009-06-30 17:30:00,1.16305,1.16375,1.16175,1.16255,9660300004.0
2009-06-30 18:00:00,1.16265,1.1627,1.15975,1.1604,7369700003.0
2009-06-30 18:30:00,1.1605,1.1621,1.15945,1.161,8200399988.0
2009-06-30 19:00:00,1.16105,1.1625,1.1609,1.1625,5317399997.0
2009-06-30 19:30:00,1.1625,1.1629,1.1619,1.1625,3480600002.0
2009-06-30 20:00:00,1.1625,1.163,1.1605,1.1609,5416300005.0
2009-06-30 20:30:00,1.1609,1.16175,1.16075,1.16175,7290400012.0
2009-06-30 21:00:00,1.16185,1.1627,1.1613,1.1622,8394399999.0
2009-06-30 21:30:00,1.1622,1.16335,1.161,1.16335,4087300000.0
2009-06-30 22:00:00,1.16335,1.16335,1.1621,1.16285,2474400005.0
2009-06-30 22:30:00,1.16285,1.16305,1.1618,1.1622,2091800000.0
2009-06-30 23:00:00,1.1622,1.16285,1.1618,1.1625,1157800000.0
2009-06-30 23:30:00,1.16255,1.16288,1.16215,1.16215,445800000.0
2009-07-01 00:00:00,1.16215,1.16285,1.1616,1.16182,889100000.0
2009-07-01 00:30:00,1.16197,1.16233,1.16157,1.16205,1788600020.0
2009-07-01 01:00:00,1.16205,1.16235,1.161,1.1612,1506200000.0
2009-07-01 01:30:00,1.16145,1.1622,1.16087,1.1621,1331200000.0
2009-07-01 02:00:00,1.1621,1.1621,1.16135,1.1618,1944000001.0
2009-07-01 02:30:00,1.1618,1.1631,1.1611,1.163,1497800000.0
2009-07-01 03:00:00,1.16295,1.1642,1.1626,1.1636,1124000000.0
2009-07-01 03:30:00,1.1636,1.16535,1.1629,1.1636,1558400000.0
2009-07-01 04:00:00,1.16365,1.1637,1.1623,1.16275,1346400000.0
2009-07-01 04:30:00,1.16275,1.1628,1.1615,1.1616,1117200000.0
2009-07-01 05:00:00,1.16162,1.1629,1.16124,1.16205,908600000.0
2009-07-01 05:30:00,1.1622,1.1622,1.16069,1.1613,950600000.0
2009-07-01 06:00:00,1.16135,1.16195,1.16113,1.16195,1621800000.0
2009-07-01 06:30:00,1.16195,1.16205,1.16125,1.16145,3796599994.0
2009-07-01 07:00:00,1.16145,1.1629,1.16097,1.1626,2175199997.0
2009-07-01 07:30:00,1.1626,1.16295,1.16125,1.16225,1117000000.0
2009-07-01 08:00:00,1.16225,1.1625,1.16135,1.1615,1533800000.0
2009-07-01 08:30:00,1.1615,1.1619,1.15995,1.16,1900299999.0
2009-07-01 09:00:00,1.16,1.1605,1.15905,1.1591,3504500000.0
2009-07-01 09:30:00,1.1591,1.1596,1.1576,1.1577,3364700000.0
2009-07-01 10:00:00,1.1577,1.1597,1.15725,1.1593,3832300001.0
2009-07-01 10:30:00,1.1593,1.16,1.15785,1.1585,2749000000.0
2009-07-01 11:00:00,1.1585,1.1587,1.15785,1.1579,1772000000.0
2009-07-01 11:30:00,1.1581,1.15835,1.15675,1.15775,2802300001.0
2009-07-01 12:00:00,1.15775,1.15785,1.15595,1.1561,2883900002.0
2009-07-01 12:30:00,1.1561,1.15825,1.15595,1.1576,2962999999.0
2009-07-01 13:00:00,1.1577,1.1579,1.15625,1.1567,2768100000.0
2009-07-01 13:30:00,1.1567,1.1567,1.153,1.1543,4647900000.0
2009-07-01 14:00:00,1.1543,1.1545,1.14915,1.14945,10452100011.0
2009-07-01 14:30:00,1.1494,1.1514,1.14705,1.14765,11446700000.0
2009-07-01 15:00:00,1.14765,1.1489,1.1452,1.14595,9869299996.0
2009-07-01 15:30:00,1.14605,1.1472,1.145,1.1464,9683700003.0
2009-07-01 16:00:00,1.1464,1.14805,1.14465,1.1453,10086800000.0
2009-07-01 16:30:00,1.1452,1.14905,1.14515,1.148,9673800001.0
2009-07-01 17:00:00,1.148,1.1491,1.14675,1.1486,7424299995.0
2009-07-01 17:30:00,1.1486,1.149,1.14455,1.14455,6398000001.0
2009-07-01 18:00:00,1.14455,1.1468,1.1437,1.1464,8777900003.0
2009-07-01 18:30:00,1.1464,1.14785,1.1458,1.14785,4049400000.0
2009-07-01 19:00:00,1.14785,1.14785,1.14625,1.14725,5160500000.0
2009-07-01 19:30:00,1.1472,1.1485,1.14695,1.1472,3468800000.0
2009-07-01 20:00:00,1.1472,1.1493,1.14715,1.1481,3700400001.0
2009-07-01 20:30:00,1.1481,1.1492,1.1476,1.1489,3276100000.0
2009-07-01 21:00:00,1.1488,1.1496,1.1481,1.1494,4837299999.0
2009-07-01 21:30:00,1.1494,1.1496,1.1484,1.14925,5324800000.0
2009-07-01 22:00:00,1.14925,1.1498,1.1492,1.1494,1112200000.0
2009-07-01 22:30:00,1.14945,1.1496,1.1483,1.1494,1332900000.0
2009-07-01 23:00:00,1.14945,1.14945,1.1483,1.1483,1252200032.0
2009-07-01 23:30:00,1.1485,1.1489,1.1479,1.14816,1141799992.0
2009-07-02 00:00:00,1.1483,1.1494,1.1481,1.14935,1120400003.0
2009-07-02 00:30:00,1.14902,1.1499,1.1485,1.14875,1283400012.0
2009-07-02 01:00:00,1.1488,1.1495,1.14855,1.14895,1150800000.0
2009-07-02 01:30:00,1.14895,1.14928,1.14826,1.1489,995400000.0
2009-07-02 02:00:00,1.1489,1.14915,1.14819,1.149,957400000.0
2009-07-02 02:30:00,1.1491,1.14985,1.14809,1.14921,781600000.0
2009-07-02 03:00:00,1.14903,1.1498,1.14825,1.14845,838400000.0
2009-07-02 03:30:00,1.1485,1.14915,1.148,1.1482,1523999990.0
2009-07-02 04:00:00,1.1482,1.1492,1.14723,1.1488,941400000.0
2009-07-02 04:30:00,1.1488,1.1493,1.14826,1.1486,585400000.0
2009-07-02 05:00:00,1.14892,1.1495,1.1487,1.1492,948000000.0
2009-07-02 05:30:00,1.1492,1.1492,1.1481,1.1487,769400000.0
2009-07-02 06:00:00,1.1487,1.1493,1.1486,1.149,1051900000.0
2009-07-02 06:30:00,1.14899,1.1496,1.14855,1.1491,1651799985.0
2009-07-02 07:00:00,1.1493,1.14945,1.1476,1.1483,1703100007.0
2009-07-02 07:30:00,1.1483,1.14955,1.1477,1.1494,1031800001.0
2009-07-02 08:00:00,1.1494,1.1501,1.1479,1.14815,1575100000.0
2009-07-02 08:30:00,1.14815,1.1488,1.1477,1.1486,2044800000.0
2009-07-02 09:00:00,1.1486,1.1492,1.14705,1.14745,3428600000.0
2009-07-02 09:30:00,1.14755,1.15135,1.1473,1.15115,3721800000.0
2009-07-02 10:00:00,1.15115,1.1514,1.15,1.1503,2254000000.0
2009-07-02 10:30:00,1.1503,1.15125,1.14935,1.1511,2445000005.0
2009-07-02 11:00:00,1.1511,1.1516,1.1492,1.14965,1922600000.0
2009-07-02 11:30:00,1.14965,1.151,1.14935,1.1509,2166400000.0
2009-07-02 12:00:00,1.1509,1.1524,1.15065,1.152,2000999998.0
2009-07-02 12:30:00,1.15195,1.1538,1.15155,1.15315,2408600001.0
2009-07-02 13:00:00,1.15315,1.15395,1.15165,1.1521,2479700000.0
2009-07-02 13:30:00,1.1521,1.15365,1.1519,1.1524,2530400000.0
2009-07-02 14:00:00,1.15235,1.1542,1.15105,1.15145,3351399990.0
2009-07-02 14:30:00,1.15105,1.1573,1.15055,1.1543,9022400013.0
2009-07-02 15:00:00,1.1543,1.1557,1.15355,1.15425,6112999997.0
2009-07-02 15:30:00,1.15425,1.1577,1.1542,1.15545,8791599999.0
2009-07-02 16:00:00,1.15555,1.1599,1.1547,1.1596,8905800006.0
2009-07-02 16:30:00,1.1596,1.1621,1.1582,1.16085,10438499999.0
2009-07-02 17:00:00,1.16085,1.1614,1.1595,1.1611,5891600002.0
2009-07-02 17:30:00,1.1611,1.16205,1.159,1.1602,7352799999.0
2009-07-02 18:00:00,1.15995,1.16125,1.1599,1.1609,4595900000.0
2009-07-02 18:30:00,1.1609,1.1618,1.16075,1.1615,3635700006.0
2009-07-02 19:00:00,1.1615,1.16175,1.16045,1.1613,2448599999.0
2009-07-02 19:30:00,1.16125,1.1614,1.1595,1.1604,4717599975.0
2009-07-02 20:00:00,1.1604,1.16145,1.16,1.16135,5075299999.0
2009-07-02 20:30:00,1.16135,1.1615,1.1608,1.16125,4617600007.0
2009-07-02 21:00:00,1.16125,1.16235,1.1604,1.1621,3089799999.0
2009-07-02 21:30:00,1.1621,1.1624,1.1614,1.16215,4133300000.0
2009-07-02 22:00:00,1.16215,1.1622,1.16045,1.16135,1172600003.0
2009-07-02 22:30:00,1.1614,1.1631,1.16101,1.1627,1181200004.0
2009-07-02 23:00:00,1.1627,1.16365,1.16105,1.1633,1937200038.0
2009-07-02 23:30:00,1.1633,1.1637,1.1624,1.1635,922900000.0
2009-07-03 00:00:00,1.1635,1.1636,1.16235,1.16315,1008000000.0
2009-07-03 00:30:00,1.1632,1.16375,1.1632,1.16355,745000000.0
2009-07-03 01:00:00,1.16355,1.16363,1.16235,1.16255,1102400000.0
2009-07-03 01:30:00,1.16255,1.163,1.1621,1.16275,1738200000.0
2009-07-03 02:00:00,1.16275,1.16295,1.16201,1.1626,1513600000.0
2009-07-03 02:30:00,1.1626,1.1626,1.16115,1.1614,1079200000.0
2009-07-03 03:00:00,1.1614,1.163,1.1612,1.1622,1323099995.0
2009-07-03 03:30:00,1.16215,1.1624,1.159,1.15915,1341000000.0
2009-07-03 04:00:00,1.1594,1.1602,1.15864,1.1601,760700000.0
2009-07-03 04:30:00,1.1601,1.1604,1.15945,1.1595,1216400000.0
2009-07-03 05:00:00,1.15945,1.1601,1.15907,1.15955,748999993.0
2009-07-03 05:30:00,1.1598,1.1607,1.1597,1.1602,1033200000.0
2009-07-03 06:00:00,1.1601,1.1601,1.15935,1.15935,846300000.0
2009-07-03 06:30:00,1.15935,1.1595,1.1589,1.15938,994000000.0
2009-07-03 07:00:00,1.1594,1.15965,1.15873,1.15909,4353400001.0
2009-07-03 07:30:00,1.15945,1.1595,1.1587,1.15945,1651400000.0
2009-07-03 08:00:00,1.15945,1.15945,1.15665,1.15795,1927100000.0
2009-07-03 08:30:00,1.15795,1.1585,1.1568,1.15705,1674200000.0
2009-07-03 09:00:00,1.15705,1.1602,1.15695,1.15835,2864600002.0
2009-07-03 09:30:00,1.1584,1.1603,1.15805,1.15875,2211800000.0
2009-07-03 10:00:00,1.1588,1.1603,1.158,1.1588,2022400000.0
2009-07-03 10:30:00,1.15875,1.15885,1.15675,1.1576,2136500000.0
2009-07-03 11:00:00,1.1577,1.158,1.15705,1.15715,1967500002.0
2009-07-03 11:30:00,1.1573,1.1588,1.1571,1.15825,1565900000.0
2009-07-03 12:00:00,1.1584,1.15895,1.15785,1.1581,2161500000.0
2009-07-03 12:30:00,1.15815,1.15925,1.15765,1.1584,3952900000.0
2009-07-03 13:00:00,1.1584,1.159,1.15765,1.15835,3081200002.0
2009-07-03 13:30:00,1.1584,1.1588,1.15615,1.15715,5032400006.0
2009-07-03 14:00:00,1.15705,1.1577,1.15625,1.15735,3302000000.0
2009-07-03 14:30:00,1.1574,1.1584,1.15725,1.15813,2700599998.0
2009-07-03 15:00:00,1.15765,1.1598,1.15765,1.1585,3719499995.0
2009-07-03 15:30:00,1.1586,1.1588,1.1576,1.1581,2933499993.0
2009-07-03 16:00:00,1.1581,1.15835,1.1573,1.15775,3126999997.0
2009-07-03 16:30:00,1.1576,1.15965,1.1576,1.15945,2298699997.0
2009-07-03 17:00:00,1.15945,1.1608,1.1589,1.16055,3384699997.0
2009-07-03 17:30:00,1.16075,1.16335,1.1596,1.16205,2498300001.0
2009-07-03 18:00:00,1.16225,1.16225,1.16045,1.1614,1533799999.0
2009-07-03 18:30:00,1.16115,1.162,1.1609,1.16165,1224600000.0
2009-07-03 19:00:00,1.1617,1.1623,1.16105,1.1615,835199998.0
2009-07-03 19:30:00,1.16143,1.16165,1.16062,1.1607,2135900011.0
2009-07-03 20:00:00,1.16061,1.1622,1.1605,1.16165,805200000.0
2009-07-03 20:30:00,1.16165,1.1633,1.16137,1.16182,1193800000.0
2009-07-03 21:00:00,1.1629,1.163,1.16156,1.16179,639000000.0
2009-07-03 21:30:00,1.16174,1.16245,1.16135,1.16145,741000006.0
2009-07-03 22:00:00,1.1614,1.16179,1.1593,1.16,1257600004.0
2009-07-03 22:30:00,1.16,1.161,1.15993,1.1605,820400022.0
2009-07-06 02:00:00,1.16095,1.1616,1.16085,1.1613,1194800000.0
2009-07-06 02:30:00,1.1613,1.1614,1.16005,1.1608,1439200000.0
2009-07-06 03:00:00,1.1609,1.1611,1.1598,1.16075,1765600001.0
2009-07-06 03:30:00,1.16055,1.1615,1.15964,1.16103,1780400000.0
2009-07-06 04:00:00,1.16125,1.16195,1.16065,1.16195,1228799999.0
2009-07-06 04:30:00,1.162,1.1637,1.16126,1.16176,2838000001.0
2009-07-06 05:00:00,1.162,1.1622,1.1614,1.1618,1318200002.0
2009-07-06 05:30:00,1.1618,1.1629,1.16125,1.1614,1745800004.0
2009-07-06 06:00:00,1.1614,1.16156,1.1592,1.1601,3553200000.0
2009-07-06 06:30:00,1.16,1.1607,1.1596,1.1603,2328000003.0
2009-07-06 07:00:00,1.1604,1.1607,1.1594,1.1595,1135400001.0
2009-07-06 07:30:00,1.1595,1.1612,1.15895,1.1612,2056600008.0
2009-07-06 08:00:00,1.1612,1.1624,1.16075,1.1611,2292100001.0
2009-07-06 08:30:00,1.16105,1.163,1.1608,1.16285,3903999998.0
2009-07-06 09:00:00,1.16285,1.1649,1.16265,1.1641,9473900005.0
2009-07-06 09:30:00,1.16415,1.16605,1.1635,1.1643,6798200002.0
2009-07-06 10:00:00,1.16445,1.1679,1.16405,1.16745,7866699999.0
2009-07-06 10:30:00,1.16745,1.16745,1.16291,1.1644,5226900003.0
2009-07-06 11:00:00,1.1644,1.16475,1.16285,1.16435,3237999998.0
2009-07-06 11:30:00,1.16435,1.1657,1.1637,1.1656,3832200001.0
2009-07-06 12:00:00,1.16565,1.16655,1.1655,1.16565,3311500001.0
2009-07-06 12:30:00,1.1657,1.16765,1.16395,1.16485,3144000001.0
2009-07-06 13:00:00,1.16485,1.1654,1.16385,1.1648,7315200006.0
2009-07-06 13:30:00,1.1648,1.16655,1.16425,1.16525,6098199990.0
2009-07-06 14:00:00,1.16525,1.1657,1.16435,1.1648,10086999989.0
2009-07-06 14:30:00,1.1648,1.16515,1.1631,1.16325,10368400010.0
2009-07-06 15:00:00,1.1632,1.16555,1.16265,1.16315,16351499982.0
2009-07-06 15:30:00,1.16315,1.1639,1.16055,1.1615,24569199985.0
2009-07-06 16:00:00,1.1615,1.165,1.16045,1.1645,19533400001.0
2009-07-06 16:30:00,1.1645,1.16595,1.16245,1.16245,16667799978.0
2009-07-06 17:00:00,1.1625,1.163,1.161,1.1623,12921999993.0
2009-07-06 17:30:00,1.1623,1.16335,1.16075,1.161,12402900003.0
2009-07-06 18:00:00,1.161,1.1625,1.16015,1.1625,12711999989.0
2009-07-06 18:30:00,1.1625,1.1635,1.162,1.1627,10881099985.0
2009-07-06 19:00:00,1.16285,1.16315,1.1596,1.1606,10112899998.0
2009-07-06 19:30:00,1.1606,1.16315,1.1601,1.1624,12902900007.0
2009-07-06 20:00:00,1.1623,1.1648,1.16145,1.16235,8438399998.0
2009-07-06 20:30:00,1.16235,1.1629,1.1619,1.1621,5471199996.0
2009-07-06 21:00:00,1.1622,1.1622,1.1611,1.16155,10405300053.0
2009-07-06 21:30:00,1.16155,1.1627,1.15865,1.15875,17823299954.0
2009-07-06 22:00:00,1.15875,1.16015,1.1587,1.15995,5538999992.0
2009-07-06 22:30:00,1.16005,1.1605,1.15865,1.159,2892100010.0
2009-07-06 23:00:00,1.15962,1.15985,1.15875,1.1589,935000001.0
2009-07-06 23:30:00,1.15905,1.15965,1.1586,1.1592,809599997.0
2009-07-07 00:00:00,1.15925,1.1601,1.1591,1.16005,1461400000.0
2009-07-07 00:30:00,1.1601,1.1603,1.15953,1.16025,1180400000.0
2009-07-07 01:00:00,1.1603,1.16125,1.15985,1.16045,1010800001.0
2009-07-07 01:30:00,1.1608,1.1609,1.15855,1.1588,1802600002.0
2009-07-07 02:00:00,1.15865,1.15935,1.15823,1.15925,2310800002.0
2009-07-07 02:30:00,1.1593,1.1604,1.15881,1.1604,1299000000.0
2009-07-07 03:00:00,1.1603,1.16075,1.1595,1.16075,2438999999.0
2009-07-07 03:30:00,1.16075,1.16185,1.1604,1.1614,2947999997.0
2009-07-07 04:00:00,1.1614,1.16145,1.1603,1.16065,1312599998.0
2009-07-07 04:30:00,1.16029,1.1609,1.15989,1.16055,1106599998.0
2009-07-07 05:00:00,1.1606,1.16105,1.16009,1.16038,1714799996.0
2009-07-07 05:30:00,1.16041,1.16053,1.15948,1.1598,2363399998.0
2009-07-07 06:00:00,1.1599,1.1601,1.15944,1.15995,3095400007.0
2009-07-07 06:30:00,1.15995,1.16055,1.15833,1.15885,2733200003.0
2009-07-07 07:00:00,1.15895,1.16045,1.1588,1.1596,1287800000.0
2009-07-07 07:30:00,1.1596,1.1616,1.1596,1.16155,1471400001.0
2009-07-07 08:00:00,1.1616,1.1636,1.161,1.1626,2414599995.0
2009-07-07 08:30:00,1.16235,1.163,1.1617,1.16205,3533600000.0
2009-07-07 09:00:00,1.1622,1.1632,1.16135,1.16285,4676400000.0
2009-07-07 09:30:00,1.1628,1.1633,1.16105,1.1617,5181100000.0
2009-07-07 10:00:00,1.1617,1.16265,1.161,1.161,4530700002.0
2009-07-07 10:30:00,1.161,1.1616,1.15765,1.15835,5715900003.0
2009-07-07 11:00:00,1.15835,1.1608,1.15665,1.1576,5334899998.0
2009-07-07 11:30:00,1.1576,1.15975,1.1576,1.15865,2887800000.0
2009-07-07 12:00:00,1.15865,1.15925,1.1575,1.15855,2336100000.0
2009-07-07 12:30:00,1.15855,1.15935,1.1569,1.157,2492100001.0
2009-07-07 13:00:00,1.1571,1.1572,1.15495,1.15655,4360200003.0
2009-07-07 13:30:00,1.1565,1.15725,1.1555,1.15695,4737800008.0
2009-07-07 14:00:00,1.15695,1.1583,1.15575,1.15625,6549000000.0
2009-07-07 14:30:00,1.15625,1.1563,1.15425,1.15575,6788099999.0
2009-07-07 15:00:00,1.15575,1.15935,1.15545,1.1589,11254899984.0
2009-07-07 15:30:00,1.1589,1.1611,1.15785,1.1606,18448600009.0
2009-07-07 16:00:00,1.1606,1.16075,1.1582,1.1583,13259500006.0
2009-07-07 16:30:00,1.1583,1.1603,1.15775,1.1586,11411599996.0
2009-07-07 17:00:00,1.15875,1.1618,1.1582,1.1617,9103900001.0
2009-07-07 17:30:00,1.16165,1.16415,1.16165,1.16295,17561200002.0
2009-07-07 18:00:00,1.16295,1.16395,1.16225,1.1638,7248800001.0
2009-07-07 18:30:00,1.16375,1.16615,1.1637,1.16445,10751999999.0
2009-07-07 19:00:00,1.16445,1.1654,1.1624,1.1634,8864000001.0
2009-07-07 19:30:00,1.1634,1.16425,1.16225,1.16295,9065600004.0
2009-07-07 20:00:00,1.16295,1.1656,1.16275,1.16395,9441100008.0
2009-07-07 20:30:00,1.1641,1.1658,1.1636,1.1641,8820400011.0
2009-07-07 21:00:00,1.1641,1.1673,1.1641,1.1662,12748400006.0
2009-07-07 21:30:00,1.1662,1.1667,1.1654,1.1661,10983100001.0
2009-07-07 22:00:00,1.1661,1.16655,1.16505,1.16545,3718999998.0
2009-07-07 22:30:00,1.16545,1.16675,1.16508,1.1663,2609000009.0
2009-07-07 23:00:00,1.16625,1.1671,1.1648,1.16575,2045399999.0
2009-07-07 23:30:00,1.1659,1.1665,1.16565,1.1659,548100000.0
2009-07-08 00:00:00,1.166,1.16665,1.16547,1.166,1071400000.0
2009-07-08 00:30:00,1.166,1.1664,1.16578,1.1662,1223200000.0
2009-07-08 01:00:00,1.1662,1.16665,1.16595,1.1665,1336000000.0
2009-07-08 01:30:00,1.1665,1.1675,1.16625,1.167,1473400000.0
2009-07-08 02:00:00,1.167,1.1672,1.16575,1.1665,1666599999.0
2009-07-08 02:30:00,1.1666,1.16815,1.1651,1.16515,3365699999.0
2009-07-08 03:00:00,1.1652,1.16565,1.1634,1.16435,2574140000.0
2009-07-08 03:30:00,1.16435,1.1654,1.1638,1.16535,1670200002.0
2009-07-08 04:00:00,1.16535,1.1665,1.1649,1.16565,1454800000.0
2009-07-08 04:30:00,1.16545,1.1663,1.1645,1.1648,1432199999.0
2009-07-08 05:00:00,1.1648,1.1648,1.1627,1.16345,2603900002.0
2009-07-08 05:30:00,1.16345,1.1638,1.16262,1.16355,1584599999.0
2009-07-08 06:00:00,1.16355,1.16355,1.1629,1.1631,1964599999.0
2009-07-08 06:30:00,1.1632,1.1635,1.16155,1.16205,2193200003.0
2009-07-08 07:00:00,1.16205,1.16355,1.162,1.1632,2410400005.0
2009-07-08 07:30:00,1.1632,1.165,1.16245,1.1633,2602700000.0
2009-07-08 08:00:00,1.1633,1.1658,1.1625,1.1638,6216400001.0
2009-07-08 08:30:00,1.16385,1.16455,1.1629,1.1641,4382699999.0
2009-07-08 09:00:00,1.1641,1.16455,1.16275,1.16365,6175099996.0
2009-07-08 09:30:00,1.16365,1.1657,1.16345,1.165,6127499998.0
2009-07-08 10:00:00,1.16505,1.16585,1.16465,1.16505,5420499997.0
2009-07-08 10:30:00,1.16505,1.16575,1.16355,1.1645,5674600002.0
2009-07-08 11:00:00,1.1645,1.1654,1.1629,1.1638,5778600004.0
2009-07-08 11:30:00,1.1638,1.16435,1.16305,1.1636,4518900005.0
2009-07-08 12:00:00,1.16355,1.1652,1.1632,1.1649,5576000009.0
2009-07-08 12:30:00,1.1649,1.16605,1.1645,1.16525,6208600006.0
2009-07-08 13:00:00,1.1653,1.16545,1.16355,1.16385,6000000000.0
2009-07-08 13:30:00,1.1638,1.1656,1.1638,1.1655,5397300022.0
2009-07-08 14:00:00,1.1657,1.1664,1.1649,1.1662,8921100003.0
2009-07-08 14:30:00,1.166,1.16715,1.16405,1.16425,12576699979.0
2009-07-08 15:00:00,1.16425,1.16425,1.1605,1.16105,13423100010.0
2009-07-08 15:30:00,1.1612,1.16235,1.16015,1.1617,18052150029.0
2009-07-08 16:00:00,1.16175,1.1618,1.15865,1.1605,16682100025.0
2009-07-08 16:30:00,1.1606,1.1625,1.1598,1.16135,17868400010.0
2009-07-08 17:00:00,1.16135,1.1658,1.16105,1.1652,20972599979.0
2009-07-08 17:30:00,1.16525,1.16605,1.16265,1.165,18559900010.0
2009-07-08 18:00:00,1.16505,1.16835,1.1649,1.1681,15251599996.0
2009-07-08 18:30:00,1.16815,1.1709,1.1675,1.1708,13746700009.0
2009-07-08 19:00:00,1.17075,1.1719,1.16765,1.1677,15486800020.0
2009-07-08 19:30:00,1.16775,1.1704,1.1674,1.1696,14358300018.0
2009-07-08 20:00:00,1.16955,1.1715,1.16875,1.1708,15917000040.0
2009-07-08 20:30:00,1.17075,1.1724,1.16995,1.1709,15668200005.0
2009-07-08 21:00:00,1.17095,1.1711,1.16865,1.17,13571600028.0
2009-07-08 21:30:00,1.1701,1.1702,1.1664,1.16735,13416000074.0
2009-07-08 22:00:00,1.16745,1.16815,1.16595,1.1664,6316560008.0
2009-07-08 22:30:00,1.16655,1.1673,1.16555,1.1673,3665399994.0
2009-07-08 23:00:00,1.1673,1.16775,1.1664,1.1673,1154199998.0
2009-07-08 23:30:00,1.16715,1.16775,1.16645,1.16675,1553200001.0
2009-07-09 00:00:00,1.16655,1.16655,1.16566,1.1664,1355199998.0
2009-07-09 00:30:00,1.16607,1.1665,1.16606,1.1664,2578600000.0
2009-07-09 01:00:00,1.1665,1.16775,1.1665,1.1676,2164600002.0
2009-07-09 01:30:00,1.1676,1.1676,1.1635,1.1639,3083600002.0
2009-07-09 02:00:00,1.164,1.1642,1.1628,1.16315,1706900000.0
2009-07-09 02:30:00,1.16305,1.1638,1.16215,1.16345,2331800005.0
2009-07-09 03:00:00,1.16345,1.16385,1.1624,1.1627,2067199999.0
2009-07-09 03:30:00,1.16275,1.16315,1.1621,1.1625,3561399996.0
2009-07-09 04:00:00,1.1626,1.16325,1.1625,1.16255,1563799999.0
2009-07-09 04:30:00,1.16255,1.16305,1.16207,1.16275,2207799996.0
2009-07-09 05:00:00,1.16275,1.1628,1.16225,1.16265,1625599999.0
2009-07-09 05:30:00,1.16265,1.1631,1.16255,1.1627,2311600000.0
2009-07-09 06:00:00,1.1627,1.1631,1.16235,1.1624,1592799999.0
2009-07-09 06:30:00,1.1624,1.1626,1.1621,1.16215,2731200008.0
2009-07-09 07:00:00,1.1622,1.1627,1.16147,1.16214,2643199995.0
2009-07-09 07:30:00,1.16212,1.1631,1.16179,1.1623,2631099996.0
2009-07-09 08:00:00,1.1623,1.16315,1.16175,1.16185,3213400003.0
2009-07-09 08:30:00,1.16195,1.1624,1.16165,1.1618,4972499974.0
2009-07-09 09:00:00,1.1618,1.1634,1.16165,1.16265,4494199999.0
2009-07-09 09:30:00,1.16265,1.16275,1.15865,1.15935,7833400004.0
2009-07-09 10:00:00,1.15935,1.16055,1.1592,1.1598,4798300004.0
2009-07-09 10:30:00,1.1598,1.16015,1.15904,1.1596,4955800002.0
2009-07-09 11:00:00,1.15985,1.1601,1.1591,1.15935,3553000006.0
2009-07-09 11:30:00,1.15945,1.15955,1.158,1.15855,4218000001.0
2009-07-09 12:00:00,1.1585,1.15905,1.1568,1.159,5199600009.0
2009-07-09 12:30:00,1.15905,1.1598,1.15775,1.1591,6067600007.0
2009-07-09 13:00:00,1.1591,1.1597,1.1579,1.1585,7115500024.0
2009-07-09 13:30:00,1.1585,1.15945,1.15535,1.15725,6897199999.0
2009-07-09 14:00:00,1.1572,1.15825,1.156,1.15785,9478600007.0
2009-07-09 14:30:00,1.1579,1.1588,1.1547,1.156,13211100005.0
2009-07-09 15:00:00,1.1559,1.15835,1.15565,1.15805,11691600036.0
2009-07-09 15:30:00,1.15825,1.1601,1.1576,1.15865,19102800034.0
2009-07-09 16:00:00,1.15865,1.16,1.1571,1.1591,16114249971.0
2009-07-09 16:30:00,1.15915,1.1626,1.159,1.16125,19341900057.0
2009-07-09 17:00:00,1.1611,1.1644,1.16095,1.16135,20677399999.0
2009-07-09 17:30:00,1.16135,1.16235,1.15895,1.16235,18998499999.0
2009-07-09 18:00:00,1.16235,1.1626,1.1591,1.15955,14004150012.0
2009-07-09 18:30:00,1.15965,1.1618,1.1595,1.1606,15258300027.0
2009-07-09 19:00:00,1.1606,1.16225,1.1599,1.16055,16242699972.0
2009-07-09 19:30:00,1.1605,1.1618,1.16005,1.16105,10535200028.0
2009-07-09 20:00:00,1.1611,1.1613,1.15955,1.1603,12316200027.0
2009-07-09 20:30:00,1.1604,1.16175,1.15905,1.161,11072399990.0
2009-07-09 21:00:00,1.1611,1.16165,1.1608,1.16135,8213500001.0
2009-07-09 21:30:00,1.1614,1.1622,1.16135,1.1622,11678599999.0
2009-07-09 22:00:00,1.1622,1.1628,1.1616,1.1618,3282800000.0
2009-07-09 22:30:00,1.1618,1.16245,1.16157,1.16215,2246000014.0
2009-07-09 23:00:00,1.1621,1.16235,1.16105,1.16135,932999999.0
2009-07-09 23:30:00,1.16155,1.16225,1.16097,1.16195,1290800001.0
2009-07-10 00:00:00,1.1619,1.16195,1.1613,1.1619,873400000.0
2009-07-10 00:30:00,1.1619,1.1619,1.16092,1.1613,1262200000.0
2009-07-10 01:00:00,1.1613,1.1616,1.161,1.16155,1399599999.0
2009-07-10 01:30:00,1.16155,1.16155,1.161,1.1614,1056200000.0
2009-07-10 02:00:00,1.1615,1.1617,1.1609,1.16155,1385599999.0
2009-07-10 02:30:00,1.16155,1.16195,1.16135,1.16175,875499998.0
2009-07-10 03:00:00,1.16175,1.1619,1.1616,1.1617,962600000.0
2009-07-10 03:30:00,1.16185,1.1619,1.16085,1.1616,1510799999.0
2009-07-10 04:00:00,1.1616,1.1623,1.16085,1.1618,3336200013.0
2009-07-10 04:30:00,1.1618,1.162,1.16125,1.1613,2520600001.0
2009-07-10 05:00:00,1.16165,1.16165,1.1609,1.1612,1160399998.0
2009-07-10 05:30:00,1.1612,1.16144,1.16075,1.16075,1586500003.0
2009-07-10 06:00:00,1.161,1.16125,1.1602,1.1604,1724000000.0
2009-07-10 06:30:00,1.1604,1.1604,1.15955,1.16,1637299999.0
2009-07-10 07:00:00,1.16,1.16055,1.15935,1.1604,2947199997.0
2009-07-10 07:30:00,1.1604,1.1628,1.16015,1.16205,2710399998.0
2009-07-10 08:00:00,1.16205,1.16265,1.16015,1.1603,3505799993.0
2009-07-10 08:30:00,1.1603,1.1625,1.1603,1.1621,2163800000.0
2009-07-10 09:00:00,1.1621,1.16395,1.1607,1.1632,6421800013.0
2009-07-10 09:30:00,1.16315,1.16425,1.16235,1.1638,4856599997.0
2009-07-10 10:00:00,1.1638,1.164,1.16165,1.1639,3142100002.0
2009-07-10 10:30:00,1.1639,1.1642,1.1629,1.16365,3991400000.0
2009-07-10 11:00:00,1.16355,1.1642,1.16305,1.1633,3086200001.0
2009-07-10 11:30:00,1.1632,1.1647,1.1627,1.16445,3934700005.0
2009-07-10 12:00:00,1.1647,1.16585,1.1644,1.1654,4480300003.0
2009-07-10 12:30:00,1.1654,1.1663,1.164,1.1645,6934999997.0
2009-07-10 13:00:00,1.16455,1.1647,1.1612,1.16355,7089600013.0
2009-07-10 13:30:00,1.16355,1.1642,1.16205,1.1637,5816699994.0
2009-07-10 14:00:00,1.1638,1.1675,1.1632,1.1673,10812900017.0
2009-07-10 14:30:00,1.1673,1.1676,1.16385,1.1649,12674000005.0
2009-07-10 15:00:00,1.1649,1.16625,1.1646,1.16495,12822100035.0
2009-07-10 15:30:00,1.16495,1.16535,1.1613,1.1639,22930800015.0
2009-07-10 16:00:00,1.1639,1.1656,1.16135,1.16345,18281500019.0
2009-07-10 16:30:00,1.16305,1.16555,1.16255,1.1636,10908699989.0
2009-07-10 17:00:00,1.1635,1.16625,1.1632,1.16535,11604400022.0
2009-07-10 17:30:00,1.1654,1.16545,1.16285,1.1649,15363300028.0
2009-07-10 18:00:00,1.1649,1.16505,1.16225,1.16295,10321600039.0
2009-07-10 18:30:00,1.16305,1.16325,1.16185,1.16225,13362400069.0
2009-07-10 19:00:00,1.16225,1.16275,1.16145,1.16275,7672999984.0
2009-07-10 19:30:00,1.16275,1.16275,1.16045,1.16195,9886400018.0
2009-07-10 20:00:00,1.16195,1.1643,1.1619,1.1631,8156800031.0
2009-07-10 20:30:00,1.1631,1.1631,1.16215,1.1629,7634800004.0
2009-07-10 21:00:00,1.16295,1.16435,1.1629,1.1638,7087800017.0
2009-07-10 21:30:00,1.16375,1.1647,1.1634,1.1645,3237599999.0
2009-07-10 22:00:00,1.1646,1.16465,1.16325,1.16355,2373399996.0
2009-07-10 22:30:00,1.16355,1.1638,1.1604,1.1634,2456400004.0
2009-07-13 00:00:00,1.16201,1.16217,1.16181,1.16215,2403000000.0
2009-07-13 00:30:00,1.16214,1.16242,1.16171,1.16171,2492000000.0
2009-07-13 01:00:00,1.16167,1.16169,1.16133,1.16142,1958000000.0
2009-07-13 01:30:00,1.1614,1.1614,1.16053,1.16053,2492000000.0
2009-07-13 02:00:00,1.1605,1.16135,1.1601,1.16091,1644500002.0
2009-07-13 02:30:00,1.16115,1.16115,1.16,1.16015,1098500000.0
2009-07-13 03:00:00,1.16015,1.162,1.16015,1.1612,1908399999.0
2009-07-13 03:30:00,1.1612,1.1618,1.16065,1.1615,1837600002.0
2009-07-13 04:00:00,1.1615,1.16375,1.16135,1.16285,2509199998.0
2009-07-13 04:30:00,1.16285,1.1634,1.162,1.16335,1563400001.0
2009-07-13 05:00:00,1.1634,1.16375,1.1624,1.1633,2428599999.0
2009-07-13 05:30:00,1.1634,1.16435,1.16305,1.1641,2840399987.0
2009-07-13 06:00:00,1.1641,1.1645,1.16327,1.1644,2503599994.0
2009-07-13 06:30:00,1.1644,1.165,1.16395,1.1648,1515200001.0
2009-07-13 07:00:00,1.1648,1.1654,1.16465,1.1649,2023200003.0
2009-07-13 07:30:00,1.1649,1.1659,1.16405,1.16525,1822200006.0
2009-07-13 08:00:00,1.1653,1.16665,1.1649,1.1653,3443199998.0
2009-07-13 08:30:00,1.1653,1.16705,1.1648,1.16645,5092399999.0
2009-07-13 09:00:00,1.16645,1.1666,1.16425,1.16505,7637900004.0
2009-07-13 09:30:00,1.1651,1.16595,1.1634,1.1637,7223200012.0
2009-07-13 10:00:00,1.1637,1.1638,1.16215,1.1628,8066499998.0
2009-07-13 10:30:00,1.16285,1.1645,1.16225,1.16425,7270799998.0
2009-07-13 11:00:00,1.16405,1.16505,1.16315,1.164,5260600000.0
2009-07-13 11:30:00,1.16375,1.16495,1.16355,1.1641,6197600002.0
2009-07-13 12:00:00,1.1641,1.1649,1.1629,1.16345,6172999994.0
2009-07-13 12:30:00,1.1635,1.1635,1.16075,1.16235,6406650002.0
2009-07-13 13:00:00,1.16235,1.164,1.16195,1.16365,4315700001.0
2009-07-13 13:30:00,1.16355,1.16365,1.1618,1.163,7473600023.0
2009-07-13 14:00:00,1.163,1.1638,1.16135,1.1614,11557450007.0
2009-07-13 14:30:00,1.1614,1.16175,1.15995,1.16055,11605199990.0
2009-07-13 15:00:00,1.16055,1.16245,1.16035,1.16195,12277700007.0
2009-07-13 15:30:00,1.16195,1.165,1.15955,1.165,24465400021.0
2009-07-13 16:00:00,1.165,1.16585,1.16305,1.16315,22806900030.0
2009-07-13 16:30:00,1.16315,1.16315,1.1604,1.1608,15068700027.0
2009-07-13 17:00:00,1.1608,1.1623,1.1586,1.1586,15804100020.0
2009-07-13 17:30:00,1.1586,1.1587,1.15325,1.15405,27296550070.0
2009-07-13 18:00:00,1.1541,1.1565,1.1532,1.15615,18626100062.0
2009-07-13 18:30:00,1.15615,1.1575,1.15445,1.1556,16981040054.0
2009-07-13 19:00:00,1.15555,1.1557,1.1519,1.15205,12653450008.0
2009-07-13 19:30:00,1.152,1.15315,1.15155,1.1525,13482200019.0
2009-07-13 20:00:00,1.1525,1.15325,1.15175,1.1527,12017600039.0
2009-07-13 20:30:00,1.15255,1.1533,1.152,1.15305,8597700011.0
2009-07-13 21:00:00,1.1531,1.1535,1.15175,1.15275,9350199991.0
2009-07-13 21:30:00,1.15275,1.15305,1.151,1.1516,14894600033.0
2009-07-13 22:00:00,1.1516,1.1518,1.15095,1.1513,2993600002.0
2009-07-13 22:30:00,1.1513,1.1515,1.15035,1.1504,1751900001.0
2009-07-13 23:00:00,1.15015,1.15165,1.15015,1.15135,964000000.0
2009-07-13 23:30:00,1.1513,1.15144,1.15035,1.15045,718200000.0
2009-07-14 00:00:00,1.1506,1.1511,1.15045,1.15065,1251700000.0
2009-07-14 00:30:00,1.151,1.1511,1.15025,1.1508,1613900001.0
2009-07-14 01:00:00,1.1508,1.1508,1.1495,1.1499,2220800002.0
2009-07-14 01:30:00,1.15005,1.1505,1.1496,1.1504,1462800000.0
2009-07-14 02:00:00,1.1504,1.1509,1.15015,1.1508,2073700000.0
2009-07-14 02:30:00,1.1509,1.15095,1.1501,1.1507,2156500002.0
2009-07-14 03:00:00,1.1508,1.15215,1.1507,1.1521,1451600000.0
2009-07-14 03:30:00,1.152,1.1522,1.15118,1.1514,2249000006.0
2009-07-14 04:00:00,1.1514,1.1525,1.1511,1.1522,1040600000.0
2009-07-14 04:30:00,1.1521,1.153,1.15145,1.1528,1906799995.0
2009-07-14 05:00:00,1.1528,1.153,1.15165,1.1518,2255200001.0
2009-07-14 05:30:00,1.1521,1.1521,1.151,1.15105,1304600000.0
2009-07-14 06:00:00,1.15105,1.15145,1.1507,1.15095,1665600001.0
2009-07-14 06:30:00,1.151,1.1512,1.15007,1.15065,2627000001.0
2009-07-14 07:00:00,1.1508,1.1512,1.15025,1.15085,2092799999.0
2009-07-14 07:30:00,1.15095,1.1524,1.1505,1.151,2922599997.0
2009-07-14 08:00:00,1.15115,1.1514,1.1496,1.1498,3371599999.0
2009-07-14 08:30:00,1.1498,1.1523,1.14965,1.1516,5489800010.0
2009-07-14 09:00:00,1.1516,1.1526,1.1506,1.15115,10956700004.0
2009-07-14 09:30:00,1.15115,1.1522,1.1484,1.1499,10376599996.0
2009-07-14 10:00:00,1.1499,1.15055,1.14715,1.1474,11945700003.0
2009-07-14 10:30:00,1.1474,1.1486,1.14635,1.14825,12735100000.0
2009-07-14 11:00:00,1.14825,1.1502,1.1462,1.1464,9152900004.0
2009-07-14 11:30:00,1.1464,1.1472,1.14605,1.1461,7859399992.0
2009-07-14 12:00:00,1.1461,1.1465,1.1448,1.14585,8132899995.0
2009-07-14 12:30:00,1.1459,1.14655,1.14475,1.14635,6959200002.0
2009-07-14 13:00:00,1.14655,1.1469,1.14405,1.1443,6167599997.0
2009-07-14 13:30:00,1.1443,1.1449,1.143,1.1438,18390900050.0
2009-07-14 14:00:00,1.14385,1.14525,1.14315,1.1436,24009700056.0
2009-07-14 14:30:00,1.1438,1.1467,1.14285,1.1453,19523600034.0
2009-07-14 15:00:00,1.14525,1.1466,1.14035,1.14055,24624100059.0
2009-07-14 15:30:00,1.14055,1.1419,1.1378,1.14045,24729300077.0
2009-07-14 16:00:00,1.14055,1.1411,1.13915,1.13995,21333700028.0
2009-07-14 16:30:00,1.14005,1.1424,1.1389,1.13925,22799900019.0
2009-07-14 17:00:00,1.1392,1.13985,1.1352,1.1361,20821800019.0
2009-07-14 17:30:00,1.1361,1.1371,1.1355,1.1371,19799800096.0
2009-07-14 18:00:00,1.13695,1.1386,1.136,1.138,14166000032.0
2009-07-14 18:30:00,1.13795,1.1395,1.13745,1.1375,10324610003.0
2009-07-14 19:00:00,1.13755,1.1395,1.13665,1.1391,12342200015.0
2009-07-14 19:30:00,1.1391,1.13925,1.13725,1.13875,11823600031.0
2009-07-14 20:00:00,1.13875,1.1402,1.13735,1.1383,11991300018.0
2009-07-14 20:30:00,1.1383,1.1385,1.1352,1.13595,15629899999.0
2009-07-14 21:00:00,1.13595,1.1363,1.1343,1.1345,7698799997.0
2009-07-14 21:30:00,1.1345,1.1364,1.1345,1.1357,11155299999.0
2009-07-14 22:00:00,1.1357,1.1362,1.1354,1.13605,3483200005.0
2009-07-14 22:30:00,1.13605,1.13605,1.13215,1.13275,6775199992.0
2009-07-14 23:00:00,1.1327,1.1331,1.13225,1.13275,767400000.0
2009-07-14 23:30:00,1.13275,1.1339,1.13275,1.13345,684400000.0
2009-07-15 00:00:00,1.13355,1.13415,1.13325,1.134,1237599998.0
2009-07-15 00:30:00,1.134,1.13435,1.13349,1.13365,1278800000.0
2009-07-15 01:00:00,1.1337,1.134,1.13285,1.1338,1595800000.0
2009-07-15 01:30:00,1.1338,1.13425,1.13295,1.13345,1456000000.0
2009-07-15 02:00:00,1.1335,1.13415,1.1332,1.13405,1618600000.0
2009-07-15 02:30:00,1.1341,1.1344,1.13351,1.13379,1962600002.0
2009-07-15 03:00:00,1.13405,1.13475,1.13395,1.1346,1940399999.0
2009-07-15 03:30:00,1.13445,1.1345,1.1335,1.1335,1858600002.0
2009-07-15 04:00:00,1.13355,1.1342,1.13311,1.13405,735800000.0
2009-07-15 04:30:00,1.13375,1.1345,1.1335,1.13425,1422600000.0
2009-07-15 05:00:00,1.13405,1.1343,1.13365,1.1338,1888200011.0
2009-07-15 05:30:00,1.1338,1.1342,1.1335,1.1339,1544999999.0
2009-07-15 06:00:00,1.1339,1.1341,1.13323,1.1338,3735000005.0
2009-07-15 06:30:00,1.1338,1.1342,1.13339,1.1339,2014899991.0
2009-07-15 07:00:00,1.1339,1.13485,1.1335,1.13475,1373199999.0
2009-07-15 07:30:00,1.13465,1.1347,1.13215,1.1327,3226200000.0
2009-07-15 08:00:00,1.1327,1.1332,1.13,1.1303,5286400004.0
2009-07-15 08:30:00,1.1305,1.1332,1.13015,1.1324,8443500003.0
2009-07-15 09:00:00,1.1324,1.13295,1.1314,1.13295,6980400003.0
2009-07-15 09:30:00,1.133,1.13365,1.1322,1.1336,5552499999.0
2009-07-15 10:00:00,1.1336,1.1343,1.13245,1.1326,6780000009.0
2009-07-15 10:30:00,1.13265,1.1344,1.13245,1.13335,6064199995.0
2009-07-15 11:00:00,1.13335,1.13345,1.13145,1.13195,4122900000.0
2009-07-15 11:30:00,1.13205,1.13215,1.13133,1.13135,3672200000.0
2009-07-15 12:00:00,1.13145,1.13275,1.1304,1.1316,6770000005.0
2009-07-15 12:30:00,1.1316,1.13205,1.12955,1.12995,7511200022.0
2009-07-15 13:00:00,1.13005,1.13095,1.1295,1.1304,10290600010.0
2009-07-15 13:30:00,1.1304,1.13045,1.1252,1.12625,13774100010.0
2009-07-15 14:00:00,1.12625,1.1263,1.122,1.12325,15846120028.0
2009-07-15 14:30:00,1.12305,1.1253,1.12225,1.12315,15322500028.0
2009-07-15 15:00:00,1.12315,1.1233,1.12105,1.1214,16052760002.0
2009-07-15 15:30:00,1.1214,1.1225,1.11915,1.12045,16296169984.0
2009-07-15 16:00:00,1.1205,1.12275,1.1183,1.1192,12480100009.0
2009-07-15 16:30:00,1.11915,1.12205,1.11855,1.12095,11559099983.0
2009-07-15 17:00:00,1.12085,1.12085,1.11745,1.1189,18884099943.0
2009-07-15 17:30:00,1.1189,1.12035,1.11815,1.11935,12211300009.0
2009-07-15 18:00:00,1.11915,1.1213,1.1189,1.1206,12335800000.0
2009-07-15 18:30:00,1.1206,1.1208,1.11805,1.1188,6760800005.0
2009-07-15 19:00:00,1.1188,1.11885,1.11755,1.1177,6131600002.0
2009-07-15 19:30:00,1.1177,1.11775,1.1148,1.11515,11788500023.0
2009-07-15 20:00:00,1.11525,1.11635,1.113,1.1133,12610900015.0
2009-07-15 20:30:00,1.11325,1.1137,1.11165,1.11225,14388799977.0
2009-07-15 21:00:00,1.1124,1.1149,1.11215,1.1147,11396899994.0
2009-07-15 21:30:00,1.1147,1.115,1.11405,1.1145,10891399989.0
2009-07-15 22:00:00,1.1145,1.11575,1.11397,1.11515,4996400002.0
2009-07-15 22:30:00,1.11515,1.1155,1.11155,1.11235,3732799989.0
2009-07-15 23:00:00,1.11235,1.1136,1.112,1.1136,1516800000.0
2009-07-15 23:30:00,1.1136,1.11365,1.1125,1.1132,987500000.0
2009-07-16 00:00:00,1.11315,1.1153,1.11315,1.1148,2236600001.0
2009-07-16 00:30:00,1.1148,1.11655,1.11465,1.1159,2236600008.0
2009-07-16 01:00:00,1.1159,1.11715,1.11555,1.11715,1814500000.0
2009-07-16 01:30:00,1.1171,1.1174,1.11565,1.1162,2631499999.0
2009-07-16 02:00:00,1.11595,1.1165,1.1155,1.11645,1587899999.0
2009-07-16 02:30:00,1.1165,1.11875,1.11625,1.1185,3014199996.0
2009-07-16 03:00:00,1.1185,1.1191,1.11795,1.1185,2447300001.0
2009-07-16 03:30:00,1.1185,1.1192,1.11825,1.1187,2148800001.0
2009-07-16 04:00:00,1.1185,1.11955,1.1182,1.1195,1698800002.0
2009-07-16 04:30:00,1.1195,1.11975,1.11918,1.11945,1124800000.0
2009-07-16 05:00:00,1.1194,1.11995,1.1187,1.1198,2427999995.0
2009-07-16 05:30:00,1.1198,1.12005,1.11935,1.1198,1493399998.0
2009-07-16 06:00:00,1.11975,1.1208,1.11975,1.1205,2027799999.0
2009-07-16 06:30:00,1.12055,1.1208,1.11983,1.12035,1458399999.0
2009-07-16 07:00:00,1.12045,1.12075,1.11905,1.1196,1920000000.0
2009-07-16 07:30:00,1.1196,1.1196,1.11825,1.11905,2233600001.0
2009-07-16 08:00:00,1.11905,1.11915,1.11695,1.118,5713999998.0
2009-07-16 08:30:00,1.11805,1.1203,1.11754,1.11995,4733300004.0
2009-07-16 09:00:00,1.11995,1.12045,1.1176,1.1184,7419799997.0
2009-07-16 09:30:00,1.1185,1.1192,1.1175,1.119,5032799994.0
2009-07-16 10:00:00,1.119,1.12185,1.1184,1.1211,7042800014.0
2009-07-16 10:30:00,1.1211,1.12245,1.1204,1.1208,5602800003.0
2009-07-16 11:00:00,1.1207,1.12225,1.1204,1.12175,4414099990.0
2009-07-16 11:30:00,1.12175,1.12205,1.1208,1.12095,4735200006.0
2009-07-16 12:00:00,1.12095,1.1224,1.1189,1.11995,4668200002.0
2009-07-16 12:30:00,1.12005,1.1201,1.1174,1.1186,8749800012.0
2009-07-16 13:00:00,1.1186,1.11965,1.1174,1.11765,6639000004.0
2009-07-16 13:30:00,1.11785,1.11885,1.11715,1.11835,7438800005.0
2009-07-16 14:00:00,1.11835,1.1186,1.11465,1.11485,11912300015.0
2009-07-16 14:30:00,1.1144,1.1173,1.1124,1.116,14349399986.0
2009-07-16 15:00:00,1.11595,1.11945,1.11505,1.11785,10167800009.0
2009-07-16 15:30:00,1.1178,1.11895,1.1162,1.11705,12125070005.0
2009-07-16 16:00:00,1.1166,1.12045,1.11655,1.1189,12908599992.0
2009-07-16 16:30:00,1.11895,1.1205,1.1174,1.11755,13946409993.0
2009-07-16 17:00:00,1.1176,1.11885,1.1164,1.11875,10286509988.0
2009-07-16 17:30:00,1.1188,1.1197,1.1166,1.1173,9303000006.0
2009-07-16 18:00:00,1.1173,1.1187,1.11675,1.118,7974999999.0
2009-07-16 18:30:00,1.118,1.11875,1.11755,1.1187,6272399999.0
2009-07-16 19:00:00,1.11845,1.1198,1.1184,1.11965,8091800014.0
2009-07-16 19:30:00,1.11965,1.11995,1.1182,1.1191,7187600004.0
2009-07-16 20:00:00,1.11905,1.11905,1.11705,1.1171,7641720009.0
2009-07-16 20:30:00,1.1171,1.11815,1.1165,1.1179,11778530071.0
2009-07-16 21:00:00,1.1179,1.1184,1.11765,1.1182,7957000050.0
2009-07-16 21:30:00,1.1182,1.1183,1.117,1.11735,8664500012.0
2009-07-16 22:00:00,1.11735,1.1182,1.11575,1.11605,4425600003.0
2009-07-16 22:30:00,1.11605,1.11805,1.11565,1.1168,2836200003.0
2009-07-16 23:00:00,1.1168,1.11775,1.11665,1.11735,1045200000.0
2009-07-16 23:30:00,1.11735,1.1176,1.11684,1.11729,958000000.0
2009-07-17 00:00:00,1.11735,1.11825,1.11722,1.11795,1225399996.0
2009-07-17 00:30:00,1.11802,1.11835,1.11736,1.1178,1201200000.0
2009-07-17 01:00:00,1.1178,1.1183,1.11745,1.1178,1037200000.0
2009-07-17 01:30:00,1.1178,1.1183,1.11755,1.1181,1105200000.0
2009-07-17 02:00:00,1.1182,1.1183,1.11755,1.11795,1770900000.0
2009-07-17 02:30:00,1.11795,1.1185,1.11763,1.1182,1838600000.0
2009-07-17 03:00:00,1.1183,1.1184,1.11795,1.1183,3391600000.0
2009-07-17 03:30:00,1.1183,1.11965,1.11825,1.11945,2825699999.0
2009-07-17 04:00:00,1.1195,1.1196,1.1188,1.1188,1034200000.0
2009-07-17 04:30:00,1.1189,1.1193,1.1181,1.1182,1350200000.0
2009-07-17 05:00:00,1.1183,1.1184,1.11766,1.11766,2030699994.0
2009-07-17 05:30:00,1.1178,1.1184,1.11715,1.1178,1518200000.0
2009-07-17 06:00:00,1.1178,1.11815,1.1171,1.1176,2989999999.0
2009-07-17 06:30:00,1.1176,1.11788,1.11717,1.11765,3219799998.0
2009-07-17 07:00:00,1.11765,1.11802,1.1174,1.1176,5193999998.0
2009-07-17 07:30:00,1.11755,1.1177,1.11612,1.11685,2394400009.0
2009-07-17 08:00:00,1.11695,1.11765,1.11618,1.1173,1723000001.0
2009-07-17 08:30:00,1.1173,1.11915,1.1173,1.11855,3817200003.0
2009-07-17 09:00:00,1.1186,1.11995,1.11665,1.1181,4806300002.0
2009-07-17 09:30:00,1.11815,1.11955,1.11745,1.11925,10231000042.0
2009-07-17 10:00:00,1.11925,1.1194,1.11655,1.11765,8737089996.0
2009-07-17 10:30:00,1.11765,1.11935,1.11755,1.11785,7457200007.0
2009-07-17 11:00:00,1.11755,1.1189,1.11725,1.1179,5366399998.0
2009-07-17 11:30:00,1.11795,1.1182,1.11675,1.11765,4381230004.0
2009-07-17 12:00:00,1.1177,1.1178,1.117,1.1176,2780400002.0
2009-07-17 12:30:00,1.1176,1.1182,1.11695,1.1177,3874699999.0
2009-07-17 13:00:00,1.1177,1.11845,1.1169,1.1179,5810300011.0
2009-07-17 13:30:00,1.11795,1.11825,1.11675,1.11785,7529000028.0
2009-07-17 14:00:00,1.11785,1.11905,1.11515,1.1183,10513900009.0
2009-07-17 14:30:00,1.11825,1.11845,1.11535,1.11535,11074260005.0
2009-07-17 15:00:00,1.1154,1.11555,1.11295,1.11375,10670170014.0
2009-07-17 15:30:00,1.11375,1.11595,1.1134,1.115,14286700019.0
2009-07-17 16:00:00,1.11495,1.11635,1.11395,1.115,12698600006.0
2009-07-17 16:30:00,1.11505,1.1167,1.11435,1.1158,14625500031.0
2009-07-17 17:00:00,1.1158,1.11825,1.1158,1.1169,16749299998.0
2009-07-17 17:30:00,1.1168,1.118,1.11605,1.11675,15956599989.0
2009-07-17 18:00:00,1.1168,1.1177,1.11575,1.1162,13091300023.0
2009-07-17 18:30:00,1.1162,1.1171,1.1154,1.11705,11300900045.0
2009-07-17 19:00:00,1.11705,1.1172,1.1154,1.11575,9065260014.0
2009-07-17 19:30:00,1.11575,1.1163,1.1154,1.1157,6802280000.0
2009-07-17 20:00:00,1.1158,1.11745,1.1156,1.11635,6026200021.0
2009-07-17 20:30:00,1.11635,1.1165,1.11495,1.11595,8003699999.0
2009-07-17 21:00:00,1.116,1.1177,1.116,1.11755,8900999998.0
2009-07-17 21:30:00,1.11755,1.1182,1.11575,1.11595,8664800037.0
2009-07-17 22:00:00,1.116,1.11645,1.1159,1.1164,606700000.0
2009-07-17 22:30:00,1.1164,1.1167,1.11315,1.11315,2181200004.0
2009-07-20 00:00:00,1.1151,1.11528,1.11456,1.11499,2040000000.0
2009-07-20 00:30:00,1.11494,1.11517,1.11441,1.11463,1972000000.0
2009-07-20 01:00:00,1.11459,1.11498,1.11403,1.11427,1972000000.0
2009-07-20 01:30:00,1.11429,1.1143,1.11298,1.11311,1972000000.0
2009-07-20 02:00:00,1.113,1.1134,1.1124,1.11245,1556400000.0
2009-07-20 02:30:00,1.11245,1.11275,1.1118,1.1124,2222999997.0
2009-07-20 03:00:00,1.1124,1.1124,1.10935,1.1097,2440600000.0
2009-07-20 03:30:00,1.1098,1.11005,1.1075,1.1083,3084600000.0
2009-07-20 04:00:00,1.1084,1.1088,1.10705,1.10715,2050900001.0
2009-07-20 04:30:00,1.10715,1.10785,1.1062,1.1063,2028600002.0
2009-07-20 05:00:00,1.1063,1.1075,1.1061,1.1074,1823399999.0
2009-07-20 05:30:00,1.1074,1.1076,1.10655,1.1072,1248000000.0
2009-07-20 06:00:00,1.10715,1.10715,1.10621,1.10675,1255600000.0
2009-07-20 06:30:00,1.10665,1.10805,1.10645,1.1078,1504000001.0
2009-07-20 07:00:00,1.10785,1.10805,1.10705,1.10725,1074400000.0
2009-07-20 07:30:00,1.10725,1.108,1.107,1.10755,1236200000.0
2009-07-20 08:00:00,1.1075,1.1079,1.10645,1.1073,3907999998.0
2009-07-20 08:30:00,1.1073,1.1081,1.10655,1.10725,4364399997.0
2009-07-20 09:00:00,1.1073,1.1088,1.1069,1.10795,10228300011.0
2009-07-20 09:30:00,1.10795,1.1084,1.1061,1.10625,5949399994.0
2009-07-20 10:00:00,1.1062,1.1067,1.10595,1.106,6648599994.0
2009-07-20 10:30:00,1.106,1.1069,1.10595,1.1065,3067999994.0
2009-07-20 11:00:00,1.1065,1.1065,1.10545,1.10565,6868900003.0
2009-07-20 11:30:00,1.10545,1.1055,1.1034,1.1036,5767999996.0
2009-07-20 12:00:00,1.1036,1.10385,1.10245,1.1026,4548000006.0
2009-07-20 12:30:00,1.1026,1.1039,1.1018,1.1039,6063399996.0
2009-07-20 13:00:00,1.104,1.10525,1.10315,1.1039,9834099990.0
2009-07-20 13:30:00,1.1039,1.10445,1.10275,1.10445,7180000016.0
2009-07-20 14:00:00,1.10445,1.10495,1.1039,1.10475,6877200001.0
2009-07-20 14:30:00,1.1049,1.10575,1.10405,1.10495,7709699998.0
2009-07-20 15:00:00,1.10495,1.1063,1.10485,1.1055,9386200007.0
2009-07-20 15:30:00,1.1055,1.10725,1.10475,1.10705,20569900031.0
2009-07-20 16:00:00,1.10715,1.1088,1.10575,1.1083,17851500018.0
2009-07-20 16:30:00,1.10825,1.1094,1.10755,1.1078,16466600029.0
2009-07-20 17:00:00,1.1078,1.10905,1.1069,1.10735,15501300010.0
2009-07-20 17:30:00,1.10735,1.10775,1.1066,1.10675,9651630011.0
2009-07-20 18:00:00,1.10655,1.10675,1.10495,1.1051,8799360003.0
2009-07-20 18:30:00,1.1051,1.10735,1.105,1.10645,11936500001.0
2009-07-20 19:00:00,1.10635,1.1092,1.1063,1.1072,9103099995.0
2009-07-20 19:30:00,1.1072,1.1079,1.1064,1.1066,7924970001.0
2009-07-20 20:00:00,1.1067,1.1069,1.10515,1.10675,8581600016.0
2009-07-20 20:30:00,1.10675,1.1073,1.1059,1.1071,8660100005.0
2009-07-20 21:00:00,1.107,1.1071,1.10555,1.10675,4522300003.0
2009-07-20 21:30:00,1.1067,1.1072,1.106,1.1068,12570300022.0
2009-07-20 22:00:00,1.1068,1.10685,1.10615,1.1063,1563600001.0
2009-07-20 22:30:00,1.1061,1.10645,1.10545,1.10595,2169200004.0
2009-07-20 23:00:00,1.10575,1.1066,1.10555,1.1064,1276599999.0
2009-07-20 23:30:00,1.1064,1.1069,1.10576,1.10605,2505400000.0
2009-07-21 00:00:00,1.1062,1.1065,1.10581,1.10645,1743000000.0
2009-07-21 00:30:00,1.10645,1.1066,1.10595,1.1061,1627400000.0
2009-07-21 01:00:00,1.10605,1.1066,1.10585,1.10635,1480200000.0
2009-07-21 01:30:00,1.1064,1.1073,1.1063,1.1072,1214600000.0
2009-07-21 02:00:00,1.1071,1.1076,1.10645,1.1068,1081000001.0
2009-07-21 02:30:00,1.1068,1.1084,1.1065,1.1078,2403999999.0
2009-07-21 03:00:00,1.1079,1.1087,1.10765,1.10825,2739399999.0
2009-07-21 03:30:00,1.10825,1.1086,1.1075,1.108,3049300000.0
2009-07-21 04:00:00,1.108,1.10865,1.10765,1.10795,2323899998.0
2009-07-21 04:30:00,1.10805,1.1082,1.1075,1.10775,1711399997.0
2009-07-21 05:00:00,1.10775,1.10835,1.10775,1.1083,1575799998.0
2009-07-21 05:30:00,1.1083,1.1083,1.10701,1.1077,2532099998.0
2009-07-21 06:00:00,1.1077,1.1079,1.10674,1.1075,2988900002.0
2009-07-21 06:30:00,1.1075,1.10845,1.1074,1.10845,1738800001.0
2009-07-21 07:00:00,1.10845,1.10875,1.1082,1.10835,1408000000.0
2009-07-21 07:30:00,1.1084,1.1084,1.10625,1.1068,2772500000.0
2009-07-21 08:00:00,1.10685,1.1086,1.10665,1.1086,3410699995.0
2009-07-21 08:30:00,1.1087,1.1094,1.10805,1.10895,3134300004.0
2009-07-21 09:00:00,1.1089,1.1098,1.108,1.10875,4345000000.0
2009-07-21 09:30:00,1.10875,1.10875,1.1076,1.1083,4113000001.0
2009-07-21 10:00:00,1.1081,1.10825,1.1065,1.10665,4104500002.0
2009-07-21 10:30:00,1.10665,1.10705,1.10587,1.10675,5128269996.0
2009-07-21 11:00:00,1.10705,1.1073,1.10645,1.10655,3956399999.0
2009-07-21 11:30:00,1.10655,1.107,1.1055,1.1056,2611110001.0
2009-07-21 12:00:00,1.1056,1.1063,1.105,1.1063,3830800002.0
2009-07-21 12:30:00,1.1063,1.10675,1.1055,1.1063,3213900002.0
2009-07-21 13:00:00,1.1063,1.10655,1.10505,1.1054,3942699999.0
2009-07-21 13:30:00,1.10545,1.10545,1.10255,1.1028,11149000026.0
2009-07-21 14:00:00,1.1028,1.1036,1.1008,1.1009,12307100031.0
2009-07-21 14:30:00,1.1009,1.10255,1.1002,1.1024,10364070002.0
2009-07-21 15:00:00,1.1022,1.1028,1.09635,1.0977,16407400010.0
2009-07-21 15:30:00,1.09775,1.1007,1.09725,1.09865,14498400009.0
2009-07-21 16:00:00,1.0988,1.1013,1.0983,1.0994,15953399981.0
2009-07-21 16:30:00,1.0994,1.1026,1.0981,1.10145,15113390006.0
2009-07-21 17:00:00,1.10145,1.1025,1.1009,1.10235,13282200032.0
2009-07-21 17:30:00,1.1023,1.10825,1.10205,1.1077,13972900017.0
2009-07-21 18:00:00,1.1077,1.1102,1.1063,1.1096,14188700023.0
2009-07-21 18:30:00,1.10965,1.1108,1.10845,1.1094,10706599993.0
2009-07-21 19:00:00,1.1095,1.11145,1.1092,1.10955,8855700006.0
2009-07-21 19:30:00,1.1096,1.1096,1.1084,1.10885,7720219997.0
2009-07-21 20:00:00,1.10885,1.10895,1.10715,1.1073,13194570023.0
2009-07-21 20:30:00,1.1073,1.10855,1.1065,1.1073,11947700012.0
2009-07-21 21:00:00,1.1073,1.10845,1.1071,1.10735,9816800007.0
2009-07-21 21:30:00,1.10735,1.10765,1.10605,1.10705,9648199999.0
2009-07-21 22:00:00,1.107,1.107,1.10325,1.1041,4558700000.0
2009-07-21 22:30:00,1.1041,1.10555,1.10275,1.10325,3917700009.0
2009-07-21 23:00:00,1.10345,1.10425,1.10315,1.10425,1108339998.0
2009-07-21 23:30:00,1.10415,1.10475,1.1034,1.1046,1444599999.0
2009-07-22 00:00:00,1.1046,1.1054,1.10415,1.10525,1455400000.0
2009-07-22 00:30:00,1.10525,1.1057,1.1045,1.1056,8548700000.0
2009-07-22 01:00:00,1.1055,1.1057,1.10515,1.1057,9305300000.0
2009-07-22 01:30:00,1.1057,1.1064,1.10535,1.1063,10928800000.0
2009-07-22 02:00:00,1.1063,1.10665,1.1055,1.1065,1619600000.0
2009-07-22 02:30:00,1.1065,1.1074,1.1062,1.1073,2513400000.0
2009-07-22 03:00:00,1.1073,1.1079,1.1065,1.10655,2082200001.0
2009-07-22 03:30:00,1.1066,1.1068,1.1056,1.1056,1815000000.0
2009-07-22 04:00:00,1.1057,1.1059,1.10495,1.10525,1605600000.0
2009-07-22 04:30:00,1.1053,1.10595,1.10525,1.1057,991799999.0
2009-07-22 05:00:00,1.1057,1.1062,1.10511,1.1057,1691000001.0
2009-07-22 05:30:00,1.1057,1.1057,1.1045,1.1052,1538100000.0
2009-07-22 06:00:00,1.1053,1.1058,1.10495,1.1053,1738800002.0
2009-07-22 06:30:00,1.10535,1.1059,1.10525,1.1057,870200000.0
2009-07-22 07:00:00,1.1057,1.1057,1.1045,1.1046,1854799999.0
2009-07-22 07:30:00,1.1046,1.106,1.1045,1.1055,3314900000.0
2009-07-22 08:00:00,1.1055,1.1061,1.10445,1.10565,2531400003.0
2009-07-22 08:30:00,1.10555,1.1059,1.10475,1.10515,4569100002.0
2009-07-22 09:00:00,1.10515,1.10815,1.10515,1.10705,5811499992.0
2009-07-22 09:30:00,1.1071,1.1081,1.10675,1.1075,5393199999.0
2009-07-22 10:00:00,1.1075,1.1089,1.1066,1.1086,4846400001.0
2009-07-22 10:30:00,1.1086,1.10885,1.10725,1.1075,5510800000.0
2009-07-22 11:00:00,1.1074,1.1086,1.1067,1.10725,4860600004.0
2009-07-22 11:30:00,1.10725,1.1076,1.1067,1.10675,2624000001.0
2009-07-22 12:00:00,1.10675,1.1069,1.1044,1.10505,3994350000.0
2009-07-22 12:30:00,1.1051,1.10585,1.10465,1.10525,4324000000.0
2009-07-22 13:00:00,1.10535,1.1068,1.10425,1.1049,6938800008.0
2009-07-22 13:30:00,1.1048,1.1056,1.103,1.10525,5915699999.0
2009-07-22 14:00:00,1.10525,1.1079,1.10475,1.1063,15662000038.0
2009-07-22 14:30:00,1.1064,1.1064,1.1037,1.1048,10572010015.0
2009-07-22 15:00:00,1.1048,1.1056,1.1037,1.1053,8401600007.0
2009-07-22 15:30:00,1.10525,1.10605,1.1,1.1005,13318689982.0
2009-07-22 16:00:00,1.1005,1.10315,1.0994,1.103,20610100013.0
2009-07-22 16:30:00,1.10295,1.10365,1.09865,1.09925,15965300022.0
2009-07-22 17:00:00,1.09925,1.10075,1.0971,1.10025,16345299978.0
2009-07-22 17:30:00,1.10035,1.10095,1.0979,1.0979,11956999971.0
2009-07-22 18:00:00,1.09795,1.09915,1.0969,1.09735,9455599989.0
2009-07-22 18:30:00,1.0974,1.0982,1.095,1.09765,8555399999.0
2009-07-22 19:00:00,1.09765,1.0988,1.096,1.09795,15279700032.0
2009-07-22 19:30:00,1.09805,1.0988,1.097,1.098,11543399980.0
2009-07-22 20:00:00,1.0979,1.0996,1.0974,1.09935,10708400018.0
2009-07-22 20:30:00,1.09935,1.09965,1.09855,1.09855,7766600016.0
2009-07-22 21:00:00,1.09865,1.1007,1.0982,1.10025,7396400013.0
2009-07-22 21:30:00,1.10025,1.10055,1.09835,1.0986,6534900003.0
2009-07-22 22:00:00,1.0986,1.0999,1.09855,1.0995,1991700000.0
2009-07-22 22:30:00,1.0997,1.1003,1.09905,1.0994,1276600001.0
2009-07-22 23:00:00,1.0994,1.09965,1.0991,1.09937,647799998.0
2009-07-22 23:30:00,1.09945,1.10015,1.09934,1.09998,1350199998.0
2009-07-23 00:00:00,1.10005,1.10055,1.09976,1.1005,1276499994.0
2009-07-23 00:30:00,1.10025,1.1005,1.09986,1.10035,954400000.0
2009-07-23 01:00:00,1.1004,1.1005,1.0997,1.10015,2038199995.0
2009-07-23 01:30:00,1.1002,1.1006,1.10015,1.1005,1807400000.0
2009-07-23 02:00:00,1.1005,1.1007,1.10005,1.1006,2330399999.0
2009-07-23 02:30:00,1.1007,1.1007,1.1002,1.10045,1841600001.0
2009-07-23 03:00:00,1.10045,1.10045,1.0993,1.0996,2773000002.0
2009-07-23 03:30:00,1.0996,1.0998,1.0993,1.0996,1996200000.0
2009-07-23 04:00:00,1.0996,1.10015,1.09914,1.0995,1910199994.0
2009-07-23 04:30:00,1.09945,1.09985,1.0992,1.09925,2326200003.0
2009-07-23 05:00:00,1.09925,1.09935,1.09795,1.09855,1957000012.0
2009-07-23 05:30:00,1.09855,1.0992,1.0982,1.099,1856400000.0
2009-07-23 06:00:00,1.099,1.0995,1.0989,1.0992,2022800006.0
2009-07-23 06:30:00,1.0992,1.0992,1.0982,1.0983,2069999999.0
2009-07-23 07:00:00,1.0983,1.0985,1.09755,1.0977,1810670001.0
2009-07-23 07:30:00,1.0977,1.09875,1.0976,1.098,2032000004.0
2009-07-23 08:00:00,1.098,1.09865,1.0966,1.0967,3407800005.0
2009-07-23 08:30:00,1.0967,1.0991,1.09665,1.09865,3948099999.0
2009-07-23 09:00:00,1.0987,1.0997,1.09785,1.0994,5314799996.0
2009-07-23 09:30:00,1.0993,1.1005,1.0987,1.1002,5218000000.0
2009-07-23 10:00:00,1.10045,1.10055,1.09925,1.0997,3797599996.0
2009-07-23 10:30:00,1.09935,1.1011,1.0991,1.0996,4103300001.0
2009-07-23 11:00:00,1.0996,1.0999,1.09889,1.0996,2703799996.0
2009-07-23 11:30:00,1.0996,1.1,1.09875,1.0989,2674300001.0
2009-07-23 12:00:00,1.0989,1.0989,1.09795,1.0987,2903799997.0
2009-07-23 12:30:00,1.0987,1.09965,1.09865,1.0992,3507499999.0
2009-07-23 13:00:00,1.09915,1.0995,1.09815,1.09925,5125099986.0
2009-07-23 13:30:00,1.0992,1.09935,1.0975,1.09775,6733800024.0
2009-07-23 14:00:00,1.09765,1.0985,1.0962,1.0984,9567810077.0
2009-07-23 14:30:00,1.09845,1.0997,1.0965,1.09895,8730500023.0
2009-07-23 15:00:00,1.099,1.1008,1.09845,1.0995,10052100004.0
2009-07-23 15:30:00,1.0996,1.0996,1.0941,1.09665,13085410001.0
2009-07-23 16:00:00,1.0966,1.0976,1.0925,1.094,20380000041.0
2009-07-23 16:30:00,1.094,1.09405,1.08875,1.08915,17551680010.0
2009-07-23 17:00:00,1.08925,1.08935,1.08415,1.08465,16899899997.0
2009-07-23 17:30:00,1.0847,1.0887,1.0847,1.08675,17980900025.0
2009-07-23 18:00:00,1.0868,1.0868,1.08465,1.08565,7195590006.0
2009-07-23 18:30:00,1.0857,1.0858,1.084,1.0846,8070800017.0
2009-07-23 19:00:00,1.08465,1.0865,1.0842,1.0858,12321500026.0
2009-07-23 19:30:00,1.0858,1.0873,1.08425,1.08725,14454600047.0
2009-07-23 20:00:00,1.08725,1.088,1.08565,1.08625,13616500088.0
2009-07-23 20:30:00,1.08625,1.08675,1.0855,1.0855,9755600021.0
2009-07-23 21:00:00,1.08545,1.0861,1.0845,1.0852,11857800001.0
2009-07-23 21:30:00,1.0852,1.0867,1.0849,1.0863,7581799999.0
2009-07-23 22:00:00,1.0863,1.09015,1.0861,1.0896,4658999998.0
2009-07-23 22:30:00,1.0896,1.0912,1.0885,1.0886,4603739994.0
2009-07-23 23:00:00,1.0885,1.09025,1.08815,1.0899,975739999.0
2009-07-23 23:30:00,1.0899,1.0902,1.08935,1.0896,1297800000.0
2009-07-24 00:00:00,1.08965,1.0899,1.08885,1.08905,1549199987.0
2009-07-24 00:30:00,1.0892,1.08955,1.08895,1.0893,1386799990.0
2009-07-24 01:00:00,1.0893,1.0896,1.08765,1.08815,2463699985.0
2009-07-24 01:30:00,1.0882,1.0893,1.08815,1.0893,1966200000.0
2009-07-24 02:00:00,1.0893,1.0909,1.0893,1.0905,1605059999.0
2009-07-24 02:30:00,1.09025,1.0915,1.09025,1.0912,848000000.0
2009-07-24 03:00:00,1.0912,1.092,1.0909,1.09175,1165000000.0
2009-07-24 03:30:00,1.09195,1.09205,1.091,1.09155,1491300000.0
2009-07-24 04:00:00,1.09155,1.0918,1.091,1.0916,993000000.0
2009-07-24 04:30:00,1.0917,1.09185,1.09125,1.0917,608399999.0
2009-07-24 05:00:00,1.0916,1.092,1.09115,1.0913,1550399999.0
2009-07-24 05:30:00,1.0914,1.0917,1.09113,1.0914,704800000.0
2009-07-24 06:00:00,1.0915,1.0922,1.09135,1.092,1071600002.0
2009-07-24 06:30:00,1.09195,1.0921,1.09148,1.0919,1517899996.0
2009-07-24 07:00:00,1.092,1.0923,1.0909,1.0914,2398900002.0
2009-07-24 07:30:00,1.0914,1.0915,1.09051,1.0907,2903799998.0
2009-07-24 08:00:00,1.0911,1.0916,1.09016,1.0905,2499500005.0
2009-07-24 08:30:00,1.09055,1.09075,1.089,1.0894,4146199988.0
2009-07-24 09:00:00,1.0895,1.09045,1.0886,1.0886,4828999995.0
2009-07-24 09:30:00,1.0886,1.08885,1.08715,1.08755,5517799998.0
2009-07-24 10:00:00,1.0876,1.0878,1.0851,1.08565,5589000000.0
2009-07-24 10:30:00,1.0858,1.08705,1.08575,1.0858,5283800001.0
2009-07-24 11:00:00,1.0858,1.086,1.0848,1.086,3700699998.0
2009-07-24 11:30:00,1.086,1.08675,1.08545,1.08615,4726599999.0
2009-07-24 12:00:00,1.08615,1.0863,1.0841,1.0853,4167999997.0
2009-07-24 12:30:00,1.0853,1.08575,1.08355,1.08355,4558999997.0
2009-07-24 13:00:00,1.0835,1.0837,1.08205,1.0821,8872100017.0
2009-07-24 13:30:00,1.08205,1.08385,1.0818,1.0826,11777000014.0
2009-07-24 14:00:00,1.0826,1.0839,1.0822,1.08375,7041100006.0
2009-07-24 14:30:00,1.08375,1.0845,1.0809,1.08165,10342000018.0
2009-07-24 15:00:00,1.08155,1.08235,1.07985,1.08195,14994800017.0
2009-07-24 15:30:00,1.082,1.0823,1.07935,1.0819,16332999990.0
2009-07-24 16:00:00,1.08165,1.0834,1.0812,1.0815,13121099994.0
2009-07-24 16:30:00,1.08145,1.0835,1.0805,1.08055,10909530006.0
2009-07-24 17:00:00,1.0807,1.0832,1.0805,1.08245,16661199994.0
2009-07-24 17:30:00,1.08245,1.0853,1.0823,1.0842,9967100028.0
2009-07-24 18:00:00,1.08425,1.0853,1.08355,1.0838,6945200007.0
2009-07-24 18:30:00,1.08385,1.0846,1.0835,1.0846,6795100017.0
2009-07-24 19:00:00,1.0846,1.08515,1.0841,1.0848,7599799994.0
2009-07-24 19:30:00,1.0847,1.0849,1.08405,1.0848,8600800010.0
2009-07-24 20:00:00,1.0848,1.0848,1.08355,1.0836,7653600007.0
2009-07-24 20:30:00,1.0836,1.0843,1.0836,1.08375,7260200040.0
2009-07-24 21:00:00,1.0837,1.08425,1.08335,1.0837,3492600016.0
2009-07-24 21:30:00,1.0837,1.084,1.0813,1.0824,8122999989.0
2009-07-24 22:00:00,1.0824,1.0848,1.0822,1.08475,2573299994.0
2009-07-24 22:30:00,1.08485,1.0865,1.0847,1.0864,3367999995.0
2009-07-27 00:00:00,1.08571,1.08584,1.08387,1.08546,726000000.0
2009-07-27 00:30:00,1.08543,1.08596,1.08531,1.08584,726000000.0
2009-07-27 01:00:00,1.08585,1.08672,1.08581,1.0866,726000000.0
2009-07-27 01:30:00,1.08658,1.08749,1.08657,1.08725,677600000.0
2009-07-27 02:00:00,1.0873,1.088,1.0872,1.08725,1416000001.0
2009-07-27 02:30:00,1.0872,1.0872,1.08515,1.08625,2245199998.0
2009-07-27 03:00:00,1.0863,1.0863,1.08435,1.08525,1568300001.0
2009-07-27 03:30:00,1.0853,1.0855,1.084,1.08515,1127200000.0
2009-07-27 04:00:00,1.0851,1.0863,1.085,1.0859,1453499997.0
2009-07-27 04:30:00,1.0859,1.0861,1.085,1.085,1644199999.0
2009-07-27 05:00:00,1.0848,1.0852,1.0844,1.0845,1482800001.0
2009-07-27 05:30:00,1.0845,1.0846,1.08335,1.08405,2441200004.0
2009-07-27 06:00:00,1.08405,1.08495,1.0834,1.0846,2716800005.0
2009-07-27 06:30:00,1.08475,1.08525,1.08413,1.08465,1988399996.0
2009-07-27 07:00:00,1.08455,1.08535,1.0842,1.08466,3108799997.0
2009-07-27 07:30:00,1.08495,1.0853,1.08325,1.0836,3997299995.0
2009-07-27 08:00:00,1.0836,1.08385,1.08265,1.08265,4803999991.0
2009-07-27 08:30:00,1.0827,1.08275,1.08135,1.0815,4170800006.0
2009-07-27 09:00:00,1.0815,1.0836,1.0814,1.08265,10741800019.0
2009-07-27 09:30:00,1.08265,1.0851,1.08265,1.08475,9791000013.0
2009-07-27 10:00:00,1.08475,1.08565,1.08415,1.08515,6283600003.0
2009-07-27 10:30:00,1.08515,1.0857,1.0841,1.08435,5001800011.0
2009-07-27 11:00:00,1.08435,1.0845,1.08215,1.08255,4361600002.0
2009-07-27 11:30:00,1.08255,1.0828,1.08125,1.08225,5174400005.0
2009-07-27 12:00:00,1.0823,1.08375,1.08215,1.0824,5028300001.0
2009-07-27 12:30:00,1.0824,1.0824,1.0803,1.08085,5589200005.0
2009-07-27 13:00:00,1.081,1.0811,1.0781,1.0783,9580800001.0
2009-07-27 13:30:00,1.07835,1.07995,1.0777,1.0794,9021699994.0
2009-07-27 14:00:00,1.07935,1.0829,1.0789,1.0827,9912600013.0
2009-07-27 14:30:00,1.0826,1.0826,1.07975,1.0805,7637400012.0
2009-07-27 15:00:00,1.0805,1.0818,1.0804,1.0814,11337800039.0
2009-07-27 15:30:00,1.0814,1.08235,1.08085,1.0816,24185000050.0
2009-07-27 16:00:00,1.0816,1.08255,1.07895,1.08225,18494100037.0
2009-07-27 16:30:00,1.0823,1.0841,1.08095,1.08105,19950799971.0
2009-07-27 17:00:00,1.0811,1.08255,1.08075,1.08225,13195800016.0
2009-07-27 17:30:00,1.08225,1.0841,1.0821,1.08335,15609100057.0
2009-07-27 18:00:00,1.0834,1.0842,1.08175,1.0821,10504600030.0
2009-07-27 18:30:00,1.0821,1.0827,1.08115,1.08195,7966000001.0
2009-07-27 19:00:00,1.0819,1.0835,1.08149,1.08335,9327700018.0
2009-07-27 19:30:00,1.08335,1.0836,1.082,1.08235,10499400030.0
2009-07-27 20:00:00,1.0823,1.08265,1.08145,1.08165,6199899991.0
2009-07-27 20:30:00,1.0817,1.08215,1.08015,1.0804,10585799977.0
2009-07-27 21:00:00,1.0804,1.082,1.0802,1.08185,4693199997.0
2009-07-27 21:30:00,1.0818,1.08245,1.081,1.08105,5981900007.0
2009-07-27 22:00:00,1.0811,1.0811,1.0803,1.0806,1966200002.0
2009-07-27 22:30:00,1.08075,1.0814,1.08052,1.08095,2042100000.0
2009-07-27 23:00:00,1.08095,1.081,1.07945,1.08034,1005399999.0
2009-07-27 23:30:00,1.08048,1.08095,1.08022,1.0804,1084199998.0
2009-07-28 00:00:00,1.08055,1.08125,1.0804,1.08065,669199999.0
2009-07-28 00:30:00,1.08075,1.08105,1.08005,1.0806,879000000.0
2009-07-28 01:00:00,1.08065,1.08165,1.0806,1.0812,1590600003.0
2009-07-28 01:30:00,1.0812,1.0813,1.0799,1.08045,818700000.0
2009-07-28 02:00:00,1.07995,1.0819,1.07995,1.0818,1482200001.0
2009-07-28 02:30:00,1.0818,1.08205,1.0814,1.08185,1400800000.0
2009-07-28 03:00:00,1.08185,1.08185,1.08105,1.0815,1077800000.0
2009-07-28 03:30:00,1.08185,1.08195,1.08115,1.0814,1198000000.0
2009-07-28 04:00:00,1.0814,1.0822,1.0814,1.082,985600000.0
2009-07-28 04:30:00,1.082,1.08285,1.08159,1.0821,1767200000.0
2009-07-28 05:00:00,1.0821,1.08215,1.0803,1.08055,1670200000.0
2009-07-28 05:30:00,1.08055,1.08105,1.0805,1.08095,1148999998.0
2009-07-28 06:00:00,1.08095,1.08125,1.0793,1.0803,2075199999.0
2009-07-28 06:30:00,1.08035,1.08038,1.0791,1.0793,3338299996.0
2009-07-28 07:00:00,1.0793,1.07965,1.07855,1.07885,1459200000.0
2009-07-28 07:30:00,1.07885,1.0792,1.0782,1.0788,2735100002.0
2009-07-28 08:00:00,1.0788,1.07915,1.076,1.07655,6633900004.0
2009-07-28 08:30:00,1.0767,1.07815,1.0765,1.077,4661500005.0
2009-07-28 09:00:00,1.077,1.077,1.07495,1.0758,9383830018.0
2009-07-28 09:30:00,1.0758,1.07595,1.075,1.07585,5768699999.0
2009-07-28 10:00:00,1.0759,1.077,1.0755,1.0766,4795000002.0
2009-07-28 10:30:00,1.0766,1.0787,1.07655,1.0786,4302500002.0
2009-07-28 11:00:00,1.0786,1.0792,1.0769,1.07785,5263600008.0
2009-07-28 11:30:00,1.0779,1.07855,1.07695,1.077,3565599995.0
2009-07-28 12:00:00,1.07705,1.07755,1.07675,1.07755,2414000005.0
2009-07-28 12:30:00,1.0775,1.0786,1.0769,1.0786,2589600001.0
2009-07-28 13:00:00,1.0786,1.0806,1.0783,1.07955,8421300007.0
2009-07-28 13:30:00,1.07955,1.08155,1.0792,1.0805,10909200017.0
2009-07-28 14:00:00,1.0805,1.08075,1.07875,1.0798,10315300051.0
2009-07-28 14:30:00,1.08,1.08065,1.07815,1.0788,12355500047.0
2009-07-28 15:00:00,1.0788,1.08265,1.07835,1.0821,14044600075.0
2009-07-28 15:30:00,1.0821,1.0827,1.0805,1.08055,14360929982.0
2009-07-28 16:00:00,1.08055,1.0861,1.08055,1.0846,14194800006.0
2009-07-28 16:30:00,1.0846,1.0856,1.0841,1.0848,8773199990.0
2009-07-28 17:00:00,1.085,1.09,1.08475,1.0898,13269500001.0
2009-07-28 17:30:00,1.0899,1.09065,1.0877,1.088,11688200015.0
2009-07-28 18:00:00,1.08805,1.0886,1.08725,1.08785,12683100048.0
2009-07-28 18:30:00,1.08785,1.089,1.08755,1.08835,9893300028.0
2009-07-28 19:00:00,1.0882,1.089,1.08725,1.0877,11935500039.0
2009-07-28 19:30:00,1.0877,1.0882,1.08605,1.08675,10163200029.0
2009-07-28 20:00:00,1.0868,1.0881,1.0835,1.0842,7850899999.0
2009-07-28 20:30:00,1.0842,1.08425,1.0811,1.08215,9207400005.0
2009-07-28 21:00:00,1.08215,1.08385,1.0821,1.0834,5784899998.0
2009-07-28 21:30:00,1.08335,1.0837,1.0818,1.0827,4632000000.0
2009-07-28 22:00:00,1.0829,1.08295,1.0813,1.0821,2696600000.0
2009-07-28 22:30:00,1.0821,1.08255,1.08145,1.0815,3141599998.0
2009-07-28 23:00:00,1.08095,1.08235,1.0793,1.07995,2870999997.0
2009-07-28 23:30:00,1.0799,1.0812,1.0798,1.08046,1693200003.0
2009-07-29 00:00:00,1.08065,1.081,1.0804,1.0808,1010200000.0
2009-07-29 00:30:00,1.0808,1.0818,1.0808,1.08175,1940800002.0
2009-07-29 01:00:00,1.08175,1.08215,1.08105,1.08175,3868599992.0
2009-07-29 01:30:00,1.0818,1.08285,1.0817,1.08275,2397200000.0
2009-07-29 02:00:00,1.08275,1.08275,1.08105,1.0816,2844600000.0
2009-07-29 02:30:00,1.08155,1.08195,1.0802,1.0802,2434800000.0
2009-07-29 03:00:00,1.0802,1.08125,1.07965,1.08055,2799800000.0
2009-07-29 03:30:00,1.0806,1.0815,1.07985,1.08135,2011800000.0
2009-07-29 04:00:00,1.08135,1.08215,1.08115,1.08125,2819000004.0
2009-07-29 04:30:00,1.0813,1.0816,1.08044,1.0813,1154000000.0
2009-07-29 05:00:00,1.08074,1.08185,1.08074,1.08185,659200002.0
2009-07-29 05:30:00,1.08185,1.08305,1.0815,1.0823,2594399991.0
2009-07-29 06:00:00,1.0823,1.08265,1.0818,1.0818,1845999999.0
2009-07-29 06:30:00,1.0818,1.08185,1.0811,1.0812,1216600001.0
2009-07-29 07:00:00,1.08115,1.0832,1.08083,1.08255,1830100000.0
2009-07-29 07:30:00,1.08255,1.08375,1.08255,1.0834,1749700000.0
2009-07-29 08:00:00,1.08355,1.0881,1.08315,1.08675,7356500004.0
2009-07-29 08:30:00,1.08655,1.08925,1.08645,1.0877,6351199994.0
2009-07-29 09:00:00,1.0877,1.0881,1.0851,1.08605,7752900006.0
2009-07-29 09:30:00,1.08615,1.08645,1.0838,1.08535,8768799996.0
2009-07-29 10:00:00,1.08535,1.08545,1.08265,1.08405,7620400002.0
2009-07-29 10:30:00,1.08405,1.0861,1.08405,1.0857,6132100000.0
2009-07-29 11:00:00,1.0857,1.0866,1.0853,1.0857,7084000009.0
2009-07-29 11:30:00,1.0856,1.08765,1.0853,1.08765,8572900012.0
2009-07-29 12:00:00,1.08755,1.0878,1.08475,1.0855,4940400003.0
2009-07-29 12:30:00,1.0855,1.0858,1.0845,1.0855,6093300004.0
2009-07-29 13:00:00,1.0855,1.0868,1.08495,1.0868,11010100004.0
2009-07-29 13:30:00,1.0869,1.08755,1.08605,1.08725,15877500042.0
2009-07-29 14:00:00,1.08735,1.0879,1.0837,1.08475,18250200056.0
2009-07-29 14:30:00,1.0846,1.0866,1.0835,1.0863,16835600037.0
2009-07-29 15:00:00,1.08635,1.08635,1.0835,1.08405,12533900030.0
2009-07-29 15:30:00,1.08405,1.08715,1.0834,1.08575,24524600038.0
2009-07-29 16:00:00,1.0858,1.0858,1.08285,1.08415,22048600029.0
2009-07-29 16:30:00,1.08415,1.08755,1.08415,1.08755,24361500058.0
2009-07-29 17:00:00,1.08755,1.0922,1.0867,1.0914,23605600021.0
2009-07-29 17:30:00,1.0914,1.09335,1.0881,1.0881,14350000013.0
2009-07-29 18:00:00,1.08805,1.0899,1.0863,1.0896,16719000033.0
2009-07-29 18:30:00,1.08965,1.09075,1.0889,1.08995,9991400001.0
2009-07-29 19:00:00,1.08995,1.0919,1.0897,1.0915,11199100022.0
2009-07-29 19:30:00,1.0915,1.092,1.09015,1.0906,12685699995.0
2009-07-29 20:00:00,1.0906,1.09175,1.0897,1.09025,9335800010.0
2009-07-29 20:30:00,1.09025,1.0924,1.09005,1.0917,7926500002.0
2009-07-29 21:00:00,1.09155,1.0916,1.09055,1.0909,10856800008.0
2009-07-29 21:30:00,1.0909,1.09125,1.08935,1.0907,10142799995.0
2009-07-29 22:00:00,1.0906,1.09085,1.08839,1.08885,3127999987.0
2009-07-29 22:30:00,1.08885,1.08925,1.08795,1.0892,3296100002.0
2009-07-29 23:00:00,1.08865,1.09085,1.08795,1.09048,2322799996.0
2009-07-29 23:30:00,1.0907,1.09115,1.09033,1.09048,1048000000.0
2009-07-30 00:00:00,1.0907,1.0907,1.089,1.08965,2236999996.0
2009-07-30 00:30:00,1.0896,1.0903,1.0882,1.09,2411200001.0
2009-07-30 01:00:00,1.09,1.09055,1.08949,1.0899,3601400003.0
2009-07-30 01:30:00,1.08985,1.0914,1.0898,1.091,1944200001.0
2009-07-30 02:00:00,1.091,1.091,1.08905,1.0891,2635000000.0
2009-07-30 02:30:00,1.0895,1.0903,1.0894,1.08975,1342000000.0
2009-07-30 03:00:00,1.0897,1.0903,1.0897,1.08975,974000000.0
2009-07-30 03:30:00,1.08975,1.0908,1.0894,1.0894,2078200004.0
2009-07-30 04:00:00,1.0895,1.0895,1.08785,1.0883,2061400003.0
2009-07-30 04:30:00,1.0883,1.0892,1.08762,1.08785,1718599993.0
2009-07-30 05:00:00,1.0883,1.09055,1.08815,1.09045,2246800006.0
2009-07-30 05:30:00,1.09045,1.09055,1.0896,1.08995,2825400015.0
2009-07-30 06:00:00,1.08995,1.0902,1.0898,1.08985,2851300000.0
2009-07-30 06:30:00,1.08985,1.09055,1.0897,1.09015,1998800000.0
2009-07-30 07:00:00,1.09005,1.09065,1.0894,1.0899,2016399998.0
2009-07-30 07:30:00,1.0899,1.0899,1.0868,1.08695,3621400001.0
2009-07-30 08:00:00,1.0872,1.0873,1.0853,1.0861,4845299993.0
2009-07-30 08:30:00,1.0861,1.08675,1.0838,1.084,4352100004.0
2009-07-30 09:00:00,1.084,1.08545,1.08365,1.0854,7247600012.0
2009-07-30 09:30:00,1.0854,1.0868,1.0854,1.0867,5249600002.0
2009-07-30 10:00:00,1.0867,1.0876,1.08585,1.0876,4839200000.0
2009-07-30 10:30:00,1.0876,1.08835,1.08715,1.08815,5047800001.0
2009-07-30 11:00:00,1.08815,1.08835,1.086,1.0871,7026800007.0
2009-07-30 11:30:00,1.0871,1.0874,1.086,1.08685,5590650007.0
2009-07-30 12:00:00,1.08685,1.08695,1.08365,1.0846,6378399996.0
2009-07-30 12:30:00,1.08455,1.08575,1.08405,1.0852,5084499995.0
2009-07-30 13:00:00,1.0852,1.0856,1.0838,1.0851,6373300018.0
2009-07-30 13:30:00,1.08515,1.0854,1.08345,1.08445,7818800023.0
2009-07-30 14:00:00,1.08445,1.08565,1.08265,1.0833,13858000060.0
2009-07-30 14:30:00,1.0833,1.08425,1.0818,1.0825,12524600031.0
2009-07-30 15:00:00,1.0825,1.08365,1.0808,1.0828,12989300037.0
2009-07-30 15:30:00,1.08275,1.0855,1.08195,1.08225,26154000005.0
2009-07-30 16:00:00,1.08225,1.0837,1.0811,1.08175,22544700005.0
2009-07-30 16:30:00,1.08175,1.0826,1.08095,1.0826,16614000044.0
2009-07-30 17:00:00,1.0826,1.08305,1.0811,1.0822,16566200041.0
2009-07-30 17:30:00,1.08225,1.08275,1.0813,1.0815,13357300045.0
2009-07-30 18:00:00,1.0815,1.083,1.0812,1.083,8863599986.0
2009-07-30 18:30:00,1.083,1.083,1.08175,1.08245,9461700025.0
2009-07-30 19:00:00,1.08245,1.0825,1.08035,1.08235,11247000037.0
2009-07-30 19:30:00,1.0824,1.0827,1.0814,1.0822,11587399995.0
2009-07-30 20:00:00,1.08225,1.0829,1.0817,1.08275,7695400026.0
2009-07-30 20:30:00,1.0827,1.083,1.0824,1.08295,11246600029.0
2009-07-30 21:00:00,1.08295,1.083,1.08125,1.0818,7266199994.0
2009-07-30 21:30:00,1.0818,1.0849,1.08165,1.08405,7884099999.0
2009-07-30 22:00:00,1.08405,1.08445,1.0827,1.0842,3183299997.0
2009-07-30 22:30:00,1.0842,1.08495,1.08325,1.08325,2215499995.0
2009-07-30 23:00:00,1.08325,1.08355,1.08229,1.0831,1491800000.0
2009-07-30 23:30:00,1.0831,1.0851,1.0831,1.0851,1811600003.0
2009-07-31 00:00:00,1.08505,1.08505,1.08405,1.0845,1205599998.0
2009-07-31 00:30:00,1.0845,1.0847,1.0839,1.084,1590400001.0
2009-07-31 01:00:00,1.08395,1.08415,1.0833,1.0834,1479400000.0
2009-07-31 01:30:00,1.0834,1.0835,1.08243,1.08295,1109000000.0
2009-07-31 02:00:00,1.0829,1.0835,1.08252,1.083,1159800000.0
2009-07-31 02:30:00,1.083,1.08315,1.08145,1.0818,1535499997.0
2009-07-31 03:00:00,1.0818,1.0821,1.081,1.0812,2227000000.0
2009-07-31 03:30:00,1.0812,1.08175,1.081,1.0811,3123600005.0
2009-07-31 04:00:00,1.08105,1.08135,1.0808,1.081,4605799999.0
2009-07-31 04:30:00,1.0808,1.08125,1.08004,1.0806,2100400007.0
2009-07-31 05:00:00,1.0806,1.0809,1.08023,1.0805,1547000000.0
2009-07-31 05:30:00,1.0805,1.0808,1.0798,1.0803,1885000005.0
2009-07-31 06:00:00,1.0803,1.0806,1.0796,1.0798,1544000000.0
2009-07-31 06:30:00,1.0799,1.08055,1.07975,1.0798,2062000003.0
2009-07-31 07:00:00,1.0798,1.08,1.0773,1.0785,3949999998.0
2009-07-31 07:30:00,1.0785,1.0798,1.0785,1.0795,1721400004.0
2009-07-31 08:00:00,1.0796,1.0805,1.07805,1.07865,5993600005.0
2009-07-31 08:30:00,1.0787,1.0802,1.0785,1.0793,4284900004.0
2009-07-31 09:00:00,1.0793,1.0811,1.07915,1.0811,7463100004.0
2009-07-31 09:30:00,1.0811,1.0811,1.07965,1.08065,6615599999.0
2009-07-31 10:00:00,1.08065,1.08165,1.08055,1.0807,5513900007.0
2009-07-31 10:30:00,1.0807,1.0813,1.08025,1.08105,4314899996.0
2009-07-31 11:00:00,1.0811,1.0812,1.0799,1.0805,6171000002.0
2009-07-31 11:30:00,1.0805,1.08065,1.0796,1.08055,5963200001.0
2009-07-31 12:00:00,1.0805,1.0809,1.08015,1.0802,4854799997.0
2009-07-31 12:30:00,1.08015,1.08025,1.07855,1.07875,4007600001.0
2009-07-31 13:00:00,1.07875,1.07905,1.0779,1.07845,6643900010.0
2009-07-31 13:30:00,1.0784,1.0792,1.07815,1.07855,4295000008.0
2009-07-31 14:00:00,1.0785,1.0786,1.0774,1.0778,8836800034.0
2009-07-31 14:30:00,1.0778,1.0834,1.0771,1.08275,14839150020.0
2009-07-31 15:00:00,1.08275,1.0857,1.0819,1.0828,13908400009.0
2009-07-31 15:30:00,1.0828,1.08305,1.08,1.08225,20035900087.0
2009-07-31 16:00:00,1.0823,1.0836,1.07915,1.0811,21917000054.0
2009-07-31 16:30:00,1.0811,1.08205,1.07975,1.0817,21816200138.0
2009-07-31 17:00:00,1.0815,1.08155,1.07865,1.08035,13517189985.0
2009-07-31 17:30:00,1.08035,1.0821,1.07795,1.0791,19823100040.0
2009-07-31 18:00:00,1.0791,1.0803,1.0781,1.0784,15763400016.0
2009-07-31 18:30:00,1.0784,1.08,1.078,1.0797,13841400008.0
2009-07-31 19:00:00,1.0797,1.07995,1.0783,1.07875,13201200050.0
2009-07-31 19:30:00,1.07875,1.0791,1.07755,1.07825,8924800017.0
2009-07-31 20:00:00,1.07825,1.0783,1.0764,1.07645,5252100009.0
2009-07-31 20:30:00,1.0765,1.0792,1.0765,1.0788,7868000013.0
2009-07-31 21:00:00,1.0788,1.0789,1.0766,1.0769,5482600029.0
2009-07-31 21:30:00,1.077,1.0777,1.07655,1.0771,4406700000.0
2009-07-31 22:00:00,1.0772,1.07875,1.077,1.07835,2777100008.0
2009-07-31 22:30:00,1.0784,1.07845,1.07685,1.0775,1182000000.0
2009-08-03 00:00:00,1.077,1.07814,1.07663,1.07801,3846000000.0
2009-08-03 00:30:00,1.078,1.07849,1.07774,1.07823,3846000000.0
2009-08-03 01:00:00,1.07825,1.07848,1.07676,1.07708,3846000000.0
2009-08-03 01:30:00,1.07697,1.07718,1.07519,1.07578,3846000000.0
2009-08-03 02:00:00,1.0758,1.0774,1.0755,1.0769,2741300000.0
2009-08-03 02:30:00,1.0769,1.0773,1.07595,1.0769,2158400000.0
2009-08-03 03:00:00,1.0769,1.0776,1.07645,1.0768,2128400001.0
2009-08-03 03:30:00,1.0769,1.0777,1.0764,1.0775,2110000009.0
2009-08-03 04:00:00,1.0777,1.0782,1.07712,1.0779,1510700003.0
2009-08-03 04:30:00,1.0779,1.0782,1.0768,1.0771,2599800012.0
2009-08-03 05:00:00,1.0771,1.078,1.0765,1.07755,1914600005.0
2009-08-03 05:30:00,1.0775,1.0783,1.07715,1.0779,2041800013.0
2009-08-03 06:00:00,1.0779,1.0781,1.0774,1.0775,1981000003.0
2009-08-03 06:30:00,1.0775,1.0777,1.0765,1.0776,1629000001.0
2009-08-03 07:00:00,1.0775,1.07875,1.0774,1.0785,2180800006.0
2009-08-03 07:30:00,1.0785,1.0786,1.07755,1.078,2417400001.0
2009-08-03 08:00:00,1.078,1.07915,1.07685,1.07695,4308700002.0
2009-08-03 08:30:00,1.07695,1.07885,1.07655,1.0787,3359800000.0
2009-08-03 09:00:00,1.0786,1.079,1.07595,1.077,7306300002.0
2009-08-03 09:30:00,1.077,1.0779,1.07655,1.07675,7831800017.0
2009-08-03 10:00:00,1.07675,1.07675,1.07505,1.07575,6174700002.0
2009-08-03 10:30:00,1.0758,1.0758,1.0723,1.0734,9992699970.0
2009-08-03 11:00:00,1.0734,1.0741,1.0709,1.07255,7990800009.0
2009-08-03 11:30:00,1.07255,1.07285,1.07115,1.0723,5971800004.0
2009-08-03 12:00:00,1.07225,1.0723,1.07125,1.0718,4861899999.0
2009-08-03 12:30:00,1.0718,1.07195,1.07015,1.07065,5267699995.0
2009-08-03 13:00:00,1.07065,1.0715,1.0678,1.0681,6801400009.0
2009-08-03 13:30:00,1.06805,1.0685,1.0665,1.0673,12367100007.0
2009-08-03 14:00:00,1.0671,1.06805,1.066,1.066,11981600031.0
2009-08-03 14:30:00,1.06605,1.06845,1.06555,1.0672,10223200015.0
2009-08-03 15:00:00,1.0672,1.06785,1.0662,1.0673,12019800062.0
2009-08-03 15:30:00,1.0673,1.06925,1.06575,1.06745,12796600019.0
2009-08-03 16:00:00,1.0674,1.06795,1.06495,1.0657,14230850011.0
2009-08-03 16:30:00,1.0657,1.0671,1.0643,1.06545,13447400038.0
2009-08-03 17:00:00,1.06545,1.06765,1.06435,1.06655,16909599989.0
2009-08-03 17:30:00,1.06655,1.06735,1.0646,1.065,15755200009.0
2009-08-03 18:00:00,1.065,1.0672,1.06455,1.0666,16505599995.0
2009-08-03 18:30:00,1.06675,1.06805,1.06635,1.06735,9059400013.0
2009-08-03 19:00:00,1.06735,1.068,1.0664,1.0679,8581000017.0
2009-08-03 19:30:00,1.06785,1.06785,1.0661,1.0668,11793900038.0
2009-08-03 20:00:00,1.0669,1.067,1.06585,1.0669,12606600031.0
2009-08-03 20:30:00,1.0669,1.0675,1.06655,1.06735,9257000057.0
2009-08-03 21:00:00,1.06735,1.06755,1.06675,1.06715,3193699999.0
2009-08-03 21:30:00,1.06715,1.06765,1.0661,1.0663,7217800001.0
2009-08-03 22:00:00,1.0663,1.06695,1.06571,1.0663,2308100001.0
2009-08-03 22:30:00,1.06625,1.0668,1.06545,1.0656,1213700006.0
2009-08-03 23:00:00,1.0655,1.06595,1.065,1.06545,1386000001.0
2009-08-03 23:30:00,1.06545,1.06612,1.06538,1.06608,1325200000.0
2009-08-04 00:00:00,1.06595,1.06615,1.06546,1.0661,3128999997.0
2009-08-04 00:30:00,1.06605,1.0667,1.06577,1.0663,2825799995.0
2009-08-04 01:00:00,1.0663,1.0664,1.0659,1.0661,775500000.0
2009-08-04 01:30:00,1.0662,1.0663,1.06565,1.06595,1368200000.0
2009-08-04 02:00:00,1.06595,1.06745,1.06595,1.0673,1746399998.0
2009-08-04 02:30:00,1.0673,1.0676,1.0663,1.0663,2748200001.0
2009-08-04 03:00:00,1.0663,1.06695,1.06525,1.0656,2008999998.0
2009-08-04 03:30:00,1.0656,1.0659,1.0631,1.06405,4025000003.0
2009-08-04 04:00:00,1.06405,1.06485,1.064,1.0643,1587000000.0
2009-08-04 04:30:00,1.0643,1.06535,1.06344,1.0651,1526800000.0
2009-08-04 05:00:00,1.0651,1.06595,1.06505,1.0659,1138999998.0
2009-08-04 05:30:00,1.0659,1.06705,1.0652,1.06685,2321200002.0
2009-08-04 06:00:00,1.06685,1.0671,1.0661,1.067,1321400001.0
2009-08-04 06:30:00,1.067,1.06845,1.06555,1.0674,2486899999.0
2009-08-04 07:00:00,1.06735,1.0682,1.06735,1.068,1856400005.0
2009-08-04 07:30:00,1.06815,1.06845,1.0676,1.0679,1118000005.0
2009-08-04 08:00:00,1.0679,1.06895,1.0664,1.0664,3014899999.0
2009-08-04 08:30:00,1.0664,1.0676,1.06545,1.0666,3000399999.0
2009-08-04 09:00:00,1.0667,1.06965,1.06655,1.06905,5311700003.0
2009-08-04 09:30:00,1.06905,1.0711,1.06845,1.0691,5626400007.0
2009-08-04 10:00:00,1.0691,1.07105,1.0686,1.07025,6508400009.0
2009-08-04 10:30:00,1.0703,1.0703,1.0661,1.0668,6599600009.0
2009-08-04 11:00:00,1.06685,1.06745,1.0644,1.0674,7180800010.0
2009-08-04 11:30:00,1.06735,1.0676,1.066,1.06605,3979400001.0
2009-08-04 12:00:00,1.06605,1.0676,1.06595,1.06695,3722699999.0
2009-08-04 12:30:00,1.0669,1.06865,1.0667,1.0683,3770799996.0
2009-08-04 13:00:00,1.0684,1.0688,1.0674,1.06845,7715400001.0
2009-08-04 13:30:00,1.06845,1.07045,1.06805,1.06995,11835200021.0
2009-08-04 14:00:00,1.06985,1.0702,1.067,1.0686,11182600001.0
2009-08-04 14:30:00,1.0686,1.0705,1.06805,1.07,14856300040.0
2009-08-04 15:00:00,1.07005,1.07005,1.06795,1.06955,20273800063.0
2009-08-04 15:30:00,1.06955,1.07105,1.06895,1.06975,27094300075.0
2009-08-04 16:00:00,1.06975,1.0703,1.0678,1.0695,22101900103.0
2009-08-04 16:30:00,1.0695,1.07045,1.06705,1.0682,23319200067.0
2009-08-04 17:00:00,1.0682,1.0688,1.06695,1.0678,17724000040.0
2009-08-04 17:30:00,1.0678,1.0685,1.06735,1.0684,18088000016.0
2009-08-04 18:00:00,1.0684,1.06905,1.0675,1.0677,16137600076.0
2009-08-04 18:30:00,1.0677,1.0683,1.06745,1.0675,16012699972.0
2009-08-04 19:00:00,1.06745,1.0703,1.06705,1.0694,19364199967.0
2009-08-04 19:30:00,1.06945,1.0765,1.06935,1.07585,16370200005.0
2009-08-04 20:00:00,1.07585,1.07625,1.0746,1.07565,10271200003.0
2009-08-04 20:30:00,1.0757,1.0757,1.0731,1.07425,9731500010.0
2009-08-04 21:00:00,1.07425,1.0743,1.07285,1.07365,10113599978.0
2009-08-04 21:30:00,1.07365,1.0745,1.0735,1.0743,9029200026.0
2009-08-04 22:00:00,1.07425,1.0743,1.07225,1.07235,4401200005.0
2009-08-04 22:30:00,1.07235,1.07245,1.0716,1.0723,2738799997.0
2009-08-04 23:00:00,1.07195,1.0734,1.07122,1.0726,2582400000.0
2009-08-04 23:30:00,1.0726,1.07335,1.0722,1.07298,2023599998.0
2009-08-05 00:00:00,1.073,1.073,1.07205,1.0726,2092000001.0
2009-08-05 00:30:00,1.0726,1.07275,1.07155,1.072,1417000000.0
2009-08-05 01:00:00,1.072,1.072,1.0711,1.07115,2605500003.0
2009-08-05 01:30:00,1.07115,1.07115,1.06855,1.07015,5030200005.0
2009-08-05 02:00:00,1.07015,1.0717,1.07015,1.07155,2869400000.0
2009-08-05 02:30:00,1.07155,1.0721,1.0713,1.0713,1295399999.0
2009-08-05 03:00:00,1.0713,1.0723,1.07103,1.072,1340400000.0
2009-08-05 03:30:00,1.072,1.0723,1.07139,1.0723,1364799999.0
2009-08-05 04:00:00,1.0723,1.0726,1.07155,1.0723,1714600000.0
2009-08-05 04:30:00,1.07193,1.0723,1.07063,1.07085,1737600001.0
2009-08-05 05:00:00,1.0715,1.07215,1.07093,1.0717,1485399998.0
2009-08-05 05:30:00,1.0718,1.0726,1.07175,1.0724,1331199998.0
2009-08-05 06:00:00,1.0724,1.0726,1.07188,1.07225,4263600004.0
2009-08-05 06:30:00,1.07225,1.0735,1.0722,1.073,1992199995.0
2009-08-05 07:00:00,1.07315,1.0741,1.0731,1.0735,1734399996.0
2009-08-05 07:30:00,1.0735,1.0745,1.07315,1.0742,1225400000.0
2009-08-05 08:00:00,1.0743,1.075,1.07385,1.0741,4030300005.0
2009-08-05 08:30:00,1.0741,1.07545,1.07395,1.0748,3611600007.0
2009-08-05 09:00:00,1.0747,1.0762,1.07455,1.07575,6673399992.0
2009-08-05 09:30:00,1.07565,1.07635,1.07495,1.0755,4559000002.0
2009-08-05 10:00:00,1.07545,1.0766,1.07495,1.0761,5163800007.0
2009-08-05 10:30:00,1.07595,1.0771,1.07565,1.07655,5093200008.0
2009-08-05 11:00:00,1.07655,1.07735,1.0762,1.0773,4675399996.0
2009-08-05 11:30:00,1.0772,1.0782,1.07715,1.078,3877799998.0
2009-08-05 12:00:00,1.078,1.0784,1.07615,1.07615,4056900000.0
2009-08-05 12:30:00,1.0761,1.07695,1.07545,1.07695,5581600023.0
2009-08-05 13:00:00,1.0769,1.0769,1.0738,1.0739,8763290024.0
2009-08-05 13:30:00,1.07365,1.0758,1.07325,1.0757,7442100000.0
2009-08-05 14:00:00,1.07575,1.0774,1.07475,1.07735,12432599994.0
2009-08-05 14:30:00,1.07735,1.07795,1.0754,1.07545,15058800064.0
2009-08-05 15:00:00,1.07555,1.0758,1.07295,1.0734,14157599991.0
2009-08-05 15:30:00,1.0734,1.07465,1.07005,1.073,22076100012.0
2009-08-05 16:00:00,1.0732,1.07755,1.0731,1.07495,24932500017.0
2009-08-05 16:30:00,1.07495,1.0772,1.07175,1.07225,16580400007.0
2009-08-05 17:00:00,1.0723,1.0733,1.0711,1.0716,15664200048.0
2009-08-05 17:30:00,1.07165,1.0733,1.0714,1.07215,20521200054.0
2009-08-05 18:00:00,1.07215,1.07285,1.06785,1.06925,12969200037.0
2009-08-05 18:30:00,1.06925,1.0698,1.06825,1.06975,11024700000.0
2009-08-05 19:00:00,1.06975,1.0702,1.0687,1.06905,9444400011.0
2009-08-05 19:30:00,1.06905,1.0696,1.06875,1.06945,12115500032.0
2009-08-05 20:00:00,1.06945,1.0701,1.0693,1.0697,11460300028.0
2009-08-05 20:30:00,1.06955,1.0699,1.06885,1.06925,15652800039.0
2009-08-05 21:00:00,1.06925,1.0695,1.0688,1.0691,6385000006.0
2009-08-05 21:30:00,1.06895,1.07055,1.0689,1.06975,11340599987.0
2009-08-05 22:00:00,1.06975,1.07,1.06865,1.0694,3142900003.0
2009-08-05 22:30:00,1.06935,1.07075,1.06925,1.0703,4974599998.0
2009-08-05 23:00:00,1.0703,1.0705,1.06935,1.0701,1197799999.0
2009-08-05 23:30:00,1.0701,1.07065,1.0697,1.07015,1304200000.0
2009-08-06 00:00:00,1.07,1.0701,1.06965,1.06975,1883600002.0
2009-08-06 00:30:00,1.06975,1.07005,1.0694,1.06975,2290399997.0
2009-08-06 01:00:00,1.06975,1.07015,1.06935,1.07,2339000003.0
2009-08-06 01:30:00,1.07,1.0708,1.06985,1.07055,2142600001.0
2009-08-06 02:00:00,1.07055,1.0708,1.06995,1.07045,879400000.0
2009-08-06 02:30:00,1.0704,1.071,1.0699,1.0705,1542800001.0
2009-08-06 03:00:00,1.07055,1.07055,1.06975,1.0699,1506600004.0
2009-08-06 03:30:00,1.0699,1.0701,1.068,1.0693,3919999995.0
2009-08-06 04:00:00,1.0693,1.0701,1.0692,1.06975,2084600001.0
2009-08-06 04:30:00,1.06975,1.07245,1.06975,1.0717,2251000000.0
2009-08-06 05:00:00,1.0717,1.07195,1.07115,1.07145,2404100001.0
2009-08-06 05:30:00,1.07145,1.0717,1.0704,1.07095,1908400000.0
2009-08-06 06:00:00,1.07095,1.071,1.07045,1.07055,1211000000.0
2009-08-06 06:30:00,1.07055,1.071,1.0702,1.07055,1297000000.0
2009-08-06 07:00:00,1.07055,1.07065,1.06995,1.07015,930400000.0
2009-08-06 07:30:00,1.06993,1.07095,1.0695,1.0706,2882500002.0
2009-08-06 08:00:00,1.07075,1.0717,1.0695,1.0697,3512700015.0
2009-08-06 08:30:00,1.0697,1.0718,1.06965,1.07125,3789400006.0
2009-08-06 09:00:00,1.0712,1.0716,1.06885,1.06915,4046400004.0
2009-08-06 09:30:00,1.0691,1.0693,1.0677,1.0691,3345100001.0
2009-08-06 10:00:00,1.0692,1.07085,1.0688,1.0707,4725300001.0
2009-08-06 10:30:00,1.07065,1.07185,1.06955,1.07125,3676600007.0
2009-08-06 11:00:00,1.07125,1.07185,1.07115,1.07175,2432200002.0
2009-08-06 11:30:00,1.07175,1.07305,1.07165,1.07245,4388400000.0
2009-08-06 12:00:00,1.07245,1.07355,1.072,1.07325,3948899998.0
2009-08-06 12:30:00,1.0732,1.074,1.0726,1.07335,6283799982.0
2009-08-06 13:00:00,1.07335,1.07465,1.07315,1.07395,5722600004.0
2009-08-06 13:30:00,1.07395,1.07425,1.07135,1.07165,7986800037.0
2009-08-06 14:00:00,1.0717,1.0732,1.0717,1.072,8451500028.0
2009-08-06 14:30:00,1.072,1.07215,1.0685,1.0709,17674000072.0
2009-08-06 15:00:00,1.0709,1.07175,1.06895,1.07115,15209600062.0
2009-08-06 15:30:00,1.07115,1.0743,1.0701,1.0738,15372300049.0
2009-08-06 16:00:00,1.0738,1.07705,1.0736,1.07615,8630500000.0
2009-08-06 16:30:00,1.0763,1.07655,1.0738,1.07395,8135430002.0
2009-08-06 17:00:00,1.0739,1.076,1.07355,1.07555,8797499996.0
2009-08-06 17:30:00,1.07555,1.0769,1.07505,1.076,7896800000.0
2009-08-06 18:00:00,1.076,1.07785,1.0756,1.0766,6246699999.0
2009-08-06 18:30:00,1.0766,1.07735,1.07575,1.07735,5830599999.0
2009-08-06 19:00:00,1.07735,1.0775,1.0761,1.0766,5575999999.0
2009-08-06 19:30:00,1.0766,1.07765,1.07545,1.07695,5351900000.0
2009-08-06 20:00:00,1.07695,1.0799,1.07695,1.0783,7531700004.0
2009-08-06 20:30:00,1.0782,1.07955,1.07815,1.07885,5862299998.0
2009-08-06 21:00:00,1.0788,1.079,1.0775,1.07765,4203300000.0
2009-08-06 21:30:00,1.07765,1.07845,1.07645,1.07655,5388000000.0
2009-08-06 22:00:00,1.07655,1.0774,1.0763,1.0772,1119100000.0
2009-08-06 22:30:00,1.07725,1.07865,1.07725,1.07755,1172600000.0
2009-08-06 23:00:00,1.07755,1.07785,1.07719,1.07772,526900000.0
2009-08-06 23:30:00,1.0778,1.07875,1.07752,1.07777,941000000.0
2009-08-07 00:00:00,1.0779,1.0779,1.07726,1.07745,869700001.0
2009-08-07 00:30:00,1.07745,1.0775,1.07685,1.07715,963600000.0
2009-08-07 01:00:00,1.07715,1.0776,1.07657,1.07745,701700000.0
2009-08-07 01:30:00,1.07745,1.07745,1.07675,1.07695,1028800001.0
2009-08-07 02:00:00,1.0768,1.0771,1.07605,1.077,1672499997.0
2009-08-07 02:30:00,1.077,1.07715,1.07622,1.0767,561800000.0
2009-08-07 03:00:00,1.07648,1.07675,1.07583,1.07614,1192900001.0
2009-08-07 03:30:00,1.0764,1.07835,1.07535,1.0779,882200000.0
2009-08-07 04:00:00,1.0779,1.0782,1.07735,1.07765,585500000.0
2009-08-07 04:30:00,1.07765,1.0779,1.0761,1.0766,994399999.0
2009-08-07 05:00:00,1.07619,1.0771,1.07611,1.0767,529400000.0
2009-08-07 05:30:00,1.0767,1.0775,1.07655,1.077,1370700002.0
2009-08-07 06:00:00,1.07697,1.0771,1.07625,1.07695,4697200019.0
2009-08-07 06:30:00,1.077,1.0771,1.07648,1.07685,4139199993.0
2009-08-07 07:00:00,1.07685,1.0769,1.07605,1.07655,397400000.0
2009-08-07 07:30:00,1.07665,1.07715,1.07564,1.07645,1124300000.0
2009-08-07 08:00:00,1.07645,1.07775,1.0763,1.07705,2051200000.0
2009-08-07 08:30:00,1.07715,1.07765,1.0756,1.07645,1922900000.0
2009-08-07 09:00:00,1.07655,1.0779,1.07645,1.07675,2656300000.0
2009-08-07 09:30:00,1.07675,1.0781,1.0767,1.07765,1690800000.0
2009-08-07 10:00:00,1.07775,1.078,1.07715,1.07775,1678299999.0
2009-08-07 10:30:00,1.07775,1.07805,1.07675,1.07765,2105800000.0
2009-08-07 11:00:00,1.0777,1.0794,1.07715,1.07925,3137699998.0
2009-08-07 11:30:00,1.0793,1.0821,1.0792,1.08095,2186099999.0
2009-08-07 12:00:00,1.08095,1.081,1.0794,1.0797,1174600000.0
2009-08-07 12:30:00,1.0797,1.0798,1.0778,1.078,2117999999.0
2009-08-07 13:00:00,1.07853,1.085,1.07853,1.084,3696100000.0
2009-08-07 13:30:00,1.08405,1.08635,1.08345,1.08395,2843900000.0
2009-08-07 14:00:00,1.08395,1.0841,1.07965,1.08165,4140999999.0
2009-08-07 14:30:00,1.08175,1.0841,1.07615,1.08045,7023380011.0
2009-08-07 15:00:00,1.08015,1.08185,1.0767,1.0817,7030900004.0
2009-08-07 15:30:00,1.0816,1.0832,1.0791,1.08315,11315599999.0
2009-08-07 16:00:00,1.08325,1.08585,1.0827,1.08395,9726899998.0
2009-08-07 16:30:00,1.08395,1.08665,1.0816,1.0864,8109099999.0
2009-08-07 17:00:00,1.08605,1.0865,1.08245,1.08315,7842500001.0
2009-08-07 17:30:00,1.0833,1.0844,1.0822,1.0838,6863700000.0
2009-08-07 18:00:00,1.08375,1.08525,1.0836,1.08465,5906299998.0
2009-08-07 18:30:00,1.08465,1.0851,1.0829,1.0843,7909700001.0
2009-08-07 19:00:00,1.0843,1.0844,1.082,1.08215,5630100000.0
2009-08-07 19:30:00,1.08215,1.08305,1.08175,1.0824,3325899999.0
2009-08-07 20:00:00,1.0824,1.08315,1.08165,1.0828,3642100001.0
2009-08-07 20:30:00,1.0827,1.08315,1.0813,1.0828,4774099998.0
2009-08-07 21:00:00,1.0828,1.08295,1.08205,1.0824,3299100005.0
2009-08-07 21:30:00,1.0824,1.08375,1.08205,1.0822,3223300002.0
2009-08-07 22:00:00,1.08225,1.08315,1.082,1.08285,1073600000.0
2009-08-07 22:30:00,1.08285,1.0831,1.08095,1.08095,793400000.0
2009-08-10 00:00:00,1.08262,1.08357,1.08239,1.08342,2242800000.0
2009-08-10 00:30:00,1.08343,1.08447,1.08342,1.08394,3239600000.0
2009-08-10 01:00:00,1.08395,1.0844,1.08327,1.08423,3738000000.0
2009-08-10 01:30:00,1.08439,1.08439,1.08357,1.08375,3613400000.0
2009-08-10 02:00:00,1.084,1.084,1.08205,1.0827,948200000.0
2009-08-10 02:30:00,1.0826,1.0832,1.08195,1.0825,1279999998.0
2009-08-10 03:00:00,1.0825,1.0831,1.082,1.08215,865800000.0
2009-08-10 03:30:00,1.0822,1.0822,1.0812,1.082,852500002.0
2009-08-10 04:00:00,1.082,1.08225,1.08115,1.0814,694100000.0
2009-08-10 04:30:00,1.0814,1.08245,1.0812,1.0819,511800000.0
2009-08-10 05:00:00,1.0819,1.0832,1.08143,1.0828,408000000.0
2009-08-10 05:30:00,1.0828,1.0828,1.0817,1.0817,312200000.0
2009-08-10 06:00:00,1.0817,1.0819,1.08112,1.0817,759000000.0
2009-08-10 06:30:00,1.0817,1.0817,1.0809,1.0814,857800000.0
2009-08-10 07:00:00,1.0814,1.0815,1.08058,1.0813,1094900000.0
2009-08-10 07:30:00,1.0811,1.0819,1.08091,1.0815,759600000.0
2009-08-10 08:00:00,1.0815,1.0836,1.08145,1.08305,1538600000.0
2009-08-10 08:30:00,1.08315,1.084,1.0819,1.08255,1924000000.0
2009-08-10 09:00:00,1.08255,1.08355,1.08185,1.08255,1640600000.0
2009-08-10 09:30:00,1.0826,1.0831,1.08215,1.0825,1706200000.0
2009-08-10 10:00:00,1.08255,1.08365,1.08205,1.0827,1829400000.0
2009-08-10 10:30:00,1.0827,1.0828,1.08115,1.0818,2138900000.0
2009-08-10 11:00:00,1.08175,1.0823,1.08148,1.08205,3023100005.0
2009-08-10 11:30:00,1.08205,1.0826,1.08128,1.082,1663400000.0
2009-08-10 12:00:00,1.08205,1.0822,1.08055,1.08065,1487100000.0
2009-08-10 12:30:00,1.08065,1.0808,1.0801,1.0807,1728100000.0
2009-08-10 13:00:00,1.08065,1.0817,1.08025,1.0813,3777100001.0
2009-08-10 13:30:00,1.08125,1.08195,1.081,1.08125,3136400002.0
2009-08-10 14:00:00,1.0813,1.0834,1.0795,1.0832,4163400002.0
2009-08-10 14:30:00,1.0832,1.0856,1.08275,1.08475,6972299997.0
2009-08-10 15:00:00,1.08475,1.08535,1.0827,1.0834,3954800000.0
2009-08-10 15:30:00,1.0834,1.08625,1.083,1.0849,6448200005.0
2009-08-10 16:00:00,1.0849,1.0855,1.08275,1.083,6836900001.0
2009-08-10 16:30:00,1.08295,1.0839,1.0817,1.0836,6144299996.0
2009-08-10 17:00:00,1.0836,1.08525,1.0831,1.08365,4744300001.0
2009-08-10 17:30:00,1.08365,1.0853,1.08315,1.0848,3192800000.0
2009-08-10 18:00:00,1.08475,1.0854,1.0838,1.0854,3278800000.0
2009-08-10 18:30:00,1.0854,1.0886,1.08525,1.08855,6240499998.0
2009-08-10 19:00:00,1.0887,1.09075,1.0883,1.0894,6638699999.0
2009-08-10 19:30:00,1.0894,1.0928,1.0891,1.0926,5567999999.0
2009-08-10 20:00:00,1.0927,1.0927,1.0906,1.0916,5294400000.0
2009-08-10 20:30:00,1.0916,1.0921,1.0895,1.0896,6582500000.0
2009-08-10 21:00:00,1.0896,1.0897,1.08745,1.08785,2981900001.0
2009-08-10 21:30:00,1.08785,1.0888,1.0877,1.08845,2763400000.0
2009-08-10 22:00:00,1.08845,1.08925,1.0879,1.08885,2379700000.0
2009-08-10 22:30:00,1.08885,1.08895,1.08775,1.08855,1153900000.0
2009-08-10 23:00:00,1.0885,1.0885,1.08745,1.08805,558500000.0
2009-08-10 23:30:00,1.088,1.08825,1.08757,1.08765,374200000.0
2009-08-11 00:00:00,1.08775,1.08845,1.0874,1.0884,608400000.0
2009-08-11 00:30:00,1.0884,1.0886,1.08818,1.0884,913200000.0
2009-08-11 01:00:00,1.0884,1.08865,1.0881,1.0885,503400001.0
2009-08-11 01:30:00,1.0885,1.08925,1.0882,1.0884,1039800000.0
2009-08-11 02:00:00,1.0884,1.0886,1.08745,1.0875,1087200000.0
2009-08-11 02:30:00,1.0875,1.0876,1.0866,1.08675,1093500000.0
2009-08-11 03:00:00,1.08685,1.087,1.0865,1.0869,816300000.0
2009-08-11 03:30:00,1.0869,1.0876,1.08628,1.0875,1075300000.0
2009-08-11 04:00:00,1.0875,1.08865,1.08725,1.08865,861400000.0
2009-08-11 04:30:00,1.0887,1.0908,1.08855,1.0896,1248300000.0
2009-08-11 05:00:00,1.0896,1.09,1.08885,1.089,868100000.0
2009-08-11 05:30:00,1.089,1.08935,1.08878,1.08896,825200000.0
2009-08-11 06:00:00,1.08915,1.0902,1.08881,1.0897,1258300004.0
2009-08-11 06:30:00,1.0898,1.09135,1.08944,1.0913,1426199997.0
2009-08-11 07:00:00,1.0913,1.09145,1.09045,1.0905,538400000.0
2009-08-11 07:30:00,1.0905,1.0908,1.0894,1.08995,817900000.0
2009-08-11 08:00:00,1.09005,1.0901,1.088,1.0883,1755700000.0
2009-08-11 08:30:00,1.0884,1.0894,1.0876,1.08885,2487000001.0
2009-08-11 09:00:00,1.08885,1.08965,1.08865,1.08945,2545499999.0
2009-08-11 09:30:00,1.08945,1.0913,1.0894,1.08975,2451000002.0
2009-08-11 10:00:00,1.08975,1.09145,1.0895,1.09115,1709300000.0
2009-08-11 10:30:00,1.09115,1.09215,1.0909,1.09195,1904599999.0
2009-08-11 11:00:00,1.09195,1.09255,1.09175,1.09235,3216700000.0
2009-08-11 11:30:00,1.09235,1.0948,1.0922,1.09455,2805799999.0
2009-08-11 12:00:00,1.09455,1.09725,1.0945,1.0967,3550499999.0
2009-08-11 12:30:00,1.0967,1.097,1.0955,1.096,2202400000.0
2009-08-11 13:00:00,1.096,1.0963,1.09535,1.0955,2482500001.0
2009-08-11 13:30:00,1.0954,1.0963,1.0953,1.0957,3450599999.0
2009-08-11 14:00:00,1.0956,1.09675,1.0947,1.09585,5516599996.0
2009-08-11 14:30:00,1.09585,1.09845,1.09535,1.09835,5166700000.0
2009-08-11 15:00:00,1.09835,1.10165,1.09835,1.10125,6179900000.0
2009-08-11 15:30:00,1.1013,1.10375,1.10085,1.10175,10224599998.0
2009-08-11 16:00:00,1.1018,1.1043,1.1016,1.1038,9106200005.0
2009-08-11 16:30:00,1.1039,1.10465,1.09995,1.10065,8466600005.0
2009-08-11 17:00:00,1.10065,1.1019,1.1001,1.1006,5370299998.0
2009-08-11 17:30:00,1.1007,1.10175,1.0985,1.09875,4695399999.0
2009-08-11 18:00:00,1.0987,1.0998,1.0982,1.0995,4653700001.0
2009-08-11 18:30:00,1.0995,1.1014,1.09845,1.1012,3041100001.0
2009-08-11 19:00:00,1.10125,1.10185,1.10005,1.10105,4799700001.0
2009-08-11 19:30:00,1.10095,1.10095,1.0997,1.1002,3825200000.0
2009-08-11 20:00:00,1.1002,1.10045,1.0992,1.1002,3878000000.0
2009-08-11 20:30:00,1.1002,1.1021,1.1001,1.10135,3400500000.0
2009-08-11 21:00:00,1.10135,1.10175,1.10095,1.10105,2556599998.0
2009-08-11 21:30:00,1.101,1.10165,1.10085,1.1014,3433300019.0
2009-08-11 22:00:00,1.10135,1.10205,1.10125,1.1015,1594300000.0
2009-08-11 22:30:00,1.1015,1.1017,1.10105,1.10155,1137800000.0
2009-08-11 23:00:00,1.10155,1.10225,1.10095,1.1011,501100000.0
2009-08-11 23:30:00,1.10105,1.10165,1.10048,1.10136,616400000.0
2009-08-12 00:00:00,1.1016,1.1019,1.09987,1.10085,1006600000.0
2009-08-12 00:30:00,1.10095,1.101,1.10033,1.1005,637700000.0
2009-08-12 01:00:00,1.10045,1.1009,1.10015,1.10025,1134700000.0
2009-08-12 01:30:00,1.1003,1.1004,1.09995,1.1,719000000.0
2009-08-12 02:00:00,1.09995,1.1,1.09886,1.0997,791200000.0
2009-08-12 02:30:00,1.0997,1.0999,1.09905,1.0998,991000000.0
2009-08-12 03:00:00,1.0998,1.09995,1.0996,1.09965,841700000.0
2009-08-12 03:30:00,1.09965,1.101,1.0996,1.1007,748900000.0
2009-08-12 04:00:00,1.1006,1.10145,1.1003,1.1011,1063900000.0
2009-08-12 04:30:00,1.1011,1.1021,1.1011,1.10185,1152700000.0
2009-08-12 05:00:00,1.1019,1.1023,1.10115,1.1015,810300000.0
2009-08-12 05:30:00,1.1015,1.1021,1.1015,1.1017,499900000.0
2009-08-12 06:00:00,1.1017,1.10195,1.10115,1.1012,1023800000.0
2009-08-12 06:30:00,1.10125,1.1017,1.10104,1.1015,833200000.0
2009-08-12 07:00:00,1.1015,1.1022,1.10071,1.1022,805800000.0
2009-08-12 07:30:00,1.1022,1.1026,1.1018,1.1024,668100000.0
2009-08-12 08:00:00,1.1024,1.10395,1.10215,1.10335,2197900000.0
2009-08-12 08:30:00,1.10335,1.1061,1.1033,1.1058,2444300000.0
2009-08-12 09:00:00,1.1058,1.10755,1.10565,1.1069,6129900003.0
2009-08-12 09:30:00,1.10685,1.1071,1.105,1.10535,5151500005.0
2009-08-12 10:00:00,1.1054,1.10545,1.10385,1.10455,3574200000.0
2009-08-12 10:30:00,1.10455,1.10485,1.1033,1.1043,4353100001.0
2009-08-12 11:00:00,1.1043,1.10465,1.103,1.1044,3466999999.0
2009-08-12 11:30:00,1.1044,1.1059,1.10355,1.10495,5521799998.0
2009-08-12 12:00:00,1.10495,1.1051,1.103,1.1033,4166200000.0
2009-08-12 12:30:00,1.1033,1.10355,1.10275,1.1029,4341400002.0
2009-08-12 13:00:00,1.10285,1.10345,1.1027,1.1034,3619500000.0
2009-08-12 13:30:00,1.10345,1.105,1.103,1.10475,3931700000.0
2009-08-12 14:00:00,1.10485,1.10485,1.1027,1.10325,5193400003.0
2009-08-12 14:30:00,1.1033,1.1037,1.1012,1.10345,4640100000.0
2009-08-12 15:00:00,1.10345,1.10345,1.1001,1.1011,4832900000.0
2009-08-12 15:30:00,1.1011,1.1011,1.09565,1.0962,7429100000.0
2009-08-12 16:00:00,1.0962,1.0968,1.09205,1.09255,8833800003.0
2009-08-12 16:30:00,1.0926,1.0943,1.0879,1.08845,8148799998.0
2009-08-12 17:00:00,1.08845,1.0903,1.08835,1.08925,7257700000.0
2009-08-12 17:30:00,1.08925,1.0893,1.08715,1.0874,5888700000.0
2009-08-12 18:00:00,1.0874,1.0876,1.08485,1.08625,4929980000.0
2009-08-12 18:30:00,1.08625,1.08875,1.086,1.0885,3709300000.0
2009-08-12 19:00:00,1.08845,1.08895,1.08725,1.08755,3918300000.0
2009-08-12 19:30:00,1.08755,1.08875,1.08755,1.088,3840200000.0
2009-08-12 20:00:00,1.088,1.0929,1.08545,1.0926,4925200005.0
2009-08-12 20:30:00,1.0926,1.09435,1.08615,1.08735,7629500000.0
2009-08-12 21:00:00,1.0873,1.0881,1.0864,1.0871,3758799997.0
2009-08-12 21:30:00,1.0871,1.0887,1.08665,1.0881,3689500000.0
2009-08-12 22:00:00,1.0881,1.0907,1.0881,1.0903,1306200000.0
2009-08-12 22:30:00,1.0906,1.0906,1.0874,1.08915,756600000.0
2009-08-12 23:00:00,1.08915,1.08915,1.08715,1.0878,729300000.0
2009-08-12 23:30:00,1.08785,1.089,1.08756,1.08826,771800000.0
2009-08-13 00:00:00,1.08865,1.08925,1.0885,1.08905,728400000.0
2009-08-13 00:30:00,1.08905,1.0896,1.089,1.0892,913200000.0
2009-08-13 01:00:00,1.0893,1.0897,1.08915,1.0894,738600000.0
2009-08-13 01:30:00,1.0894,1.08965,1.08885,1.0894,649060000.0
2009-08-13 02:00:00,1.0894,1.0902,1.0891,1.08985,810300000.0
2009-08-13 02:30:00,1.08995,1.09,1.089,1.0899,959800000.0
2009-08-13 03:00:00,1.09,1.09,1.0878,1.0878,952200000.0
2009-08-13 03:30:00,1.0879,1.09025,1.0879,1.09005,1177600001.0
2009-08-13 04:00:00,1.09005,1.09045,1.08935,1.0896,828300000.0
2009-08-13 04:30:00,1.0896,1.09035,1.08945,1.09035,1030400000.0
2009-08-13 05:00:00,1.09035,1.09035,1.08955,1.0899,635300000.0
2009-08-13 05:30:00,1.0899,1.09005,1.08949,1.09,456800000.0
2009-08-13 06:00:00,1.09,1.09005,1.0892,1.0893,757700000.0
2009-08-13 06:30:00,1.0893,1.08935,1.08834,1.08905,805400000.0
2009-08-13 07:00:00,1.08905,1.0908,1.08865,1.09065,1004700000.0
2009-08-13 07:30:00,1.09065,1.0909,1.0897,1.0899,757100000.0
2009-08-13 08:00:00,1.0899,1.0899,1.08555,1.0866,2423800000.0
2009-08-13 08:30:00,1.0867,1.08805,1.0866,1.0879,1013000000.0
2009-08-13 09:00:00,1.08795,1.0882,1.087,1.08725,2836900000.0
2009-08-13 09:30:00,1.0872,1.08765,1.08665,1.08755,2992900000.0
2009-08-13 10:00:00,1.0876,1.08865,1.08685,1.08745,2931700000.0
2009-08-13 10:30:00,1.08745,1.08765,1.0848,1.085,3126100000.0
2009-08-13 11:00:00,1.08505,1.0852,1.0834,1.0841,3189500000.0
2009-08-13 11:30:00,1.0841,1.0846,1.0835,1.08415,2669000000.0
2009-08-13 12:00:00,1.0842,1.08515,1.08395,1.0842,3019600000.0
2009-08-13 12:30:00,1.08425,1.08425,1.08285,1.08365,2468000000.0
2009-08-13 13:00:00,1.08365,1.0838,1.08205,1.08215,3850600000.0
2009-08-13 13:30:00,1.08215,1.0831,1.08105,1.0818,3849200000.0
2009-08-13 14:00:00,1.0818,1.0824,1.0793,1.0812,6301020002.0
2009-08-13 14:30:00,1.0813,1.08625,1.0807,1.08365,5109100002.0
2009-08-13 15:00:00,1.08365,1.08505,1.0817,1.0842,5372900000.0
2009-08-13 15:30:00,1.0842,1.09075,1.0835,1.0902,5813200002.0
2009-08-13 16:00:00,1.0902,1.0908,1.0863,1.08735,5369700003.0
2009-08-13 16:30:00,1.0875,1.08755,1.08345,1.0835,6522500000.0
2009-08-13 17:00:00,1.0836,1.08665,1.0832,1.08575,5292200001.0
2009-08-13 17:30:00,1.08565,1.08705,1.08505,1.08505,3499700000.0
2009-08-13 18:00:00,1.0851,1.08825,1.0851,1.0872,3840200000.0
2009-08-13 18:30:00,1.08725,1.0881,1.086,1.0863,3934700000.0
2009-08-13 19:00:00,1.0863,1.08705,1.08515,1.0868,3135200000.0
2009-08-13 19:30:00,1.08685,1.08815,1.0859,1.08765,3190300000.0
2009-08-13 20:00:00,1.08765,1.0896,1.0876,1.08805,3788100000.0
2009-08-13 20:30:00,1.08805,1.0895,1.08755,1.0895,2723700000.0
2009-08-13 21:00:00,1.0895,1.0895,1.0877,1.08885,2551900000.0
2009-08-13 21:30:00,1.08875,1.08935,1.08825,1.089,2628600001.0
2009-08-13 22:00:00,1.089,1.089,1.08777,1.0882,1207300000.0
2009-08-13 22:30:00,1.0882,1.08875,1.08675,1.08715,1147200000.0
2009-08-13 23:00:00,1.0866,1.08765,1.08585,1.08657,928000000.0
2009-08-13 23:30:00,1.08665,1.0875,1.08634,1.08719,403500000.0
2009-08-14 00:00:00,1.08745,1.08745,1.08701,1.0873,731200000.0
2009-08-14 00:30:00,1.08725,1.0874,1.08685,1.08705,691300001.0
2009-08-14 01:00:00,1.0871,1.08765,1.08655,1.0872,1028500000.0
2009-08-14 01:30:00,1.08735,1.08765,1.0865,1.08735,1900430000.0
2009-08-14 02:00:00,1.08735,1.0877,1.08555,1.0857,957300001.0
2009-08-14 02:30:00,1.0857,1.0859,1.08525,1.0856,446720000.0
2009-08-14 03:00:00,1.0856,1.0856,1.0843,1.0849,964400000.0
2009-08-14 03:30:00,1.0849,1.0856,1.08445,1.08445,814900000.0
2009-08-14 04:00:00,1.08445,1.0854,1.08435,1.0851,615900000.0
2009-08-14 04:30:00,1.0851,1.08665,1.08475,1.0865,534100000.0
2009-08-14 05:00:00,1.08655,1.08735,1.0861,1.08705,868900000.0
2009-08-14 05:30:00,1.08705,1.08855,1.087,1.0873,824500000.0
2009-08-14 06:00:00,1.08725,1.08755,1.0868,1.0874,584100000.0
2009-08-14 06:30:00,1.0874,1.0878,1.08665,1.0878,614200000.0
2009-08-14 07:00:00,1.0878,1.0888,1.08754,1.08815,865900000.0
2009-08-14 07:30:00,1.0881,1.08815,1.0863,1.0868,980300000.0
2009-08-14 08:00:00,1.08685,1.0885,1.0867,1.08685,2381000000.0
2009-08-14 08:30:00,1.08685,1.0884,1.08655,1.0883,1674900000.0
2009-08-14 09:00:00,1.0884,1.09,1.088,1.08975,3771500000.0
2009-08-14 09:30:00,1.08975,1.0903,1.08655,1.08745,2843900000.0
2009-08-14 10:00:00,1.0875,1.0875,1.08605,1.08705,2561300000.0
2009-08-14 10:30:00,1.0871,1.0877,1.0867,1.08675,1868400000.0
2009-08-14 11:00:00,1.08675,1.0884,1.0857,1.08745,2590400000.0
2009-08-14 11:30:00,1.08745,1.0884,1.08665,1.08805,2409600001.0
2009-08-14 12:00:00,1.08805,1.089,1.0877,1.0884,2526300000.0
2009-08-14 12:30:00,1.08845,1.08845,1.08705,1.0877,1515800000.0
2009-08-14 13:00:00,1.0877,1.08835,1.08615,1.08635,2689900000.0
2009-08-14 13:30:00,1.0863,1.0873,1.0843,1.08705,3631800000.0
2009-08-14 14:00:00,1.08705,1.08785,1.0831,1.08365,4013100003.0
2009-08-14 14:30:00,1.0841,1.08425,1.0815,1.0829,4995299998.0
2009-08-14 15:00:00,1.083,1.0833,1.0813,1.0818,4355500000.0
2009-08-14 15:30:00,1.0816,1.0867,1.0814,1.0862,6145999998.0
2009-08-14 16:00:00,1.0862,1.0887,1.08585,1.08765,6530899997.0
2009-08-14 16:30:00,1.0877,1.09315,1.08755,1.09245,6880600005.0
2009-08-14 17:00:00,1.0925,1.0942,1.09075,1.09415,5644600000.0
2009-08-14 17:30:00,1.0942,1.0978,1.0936,1.09725,7174800001.0
2009-08-14 18:00:00,1.0972,1.0977,1.09605,1.0973,5330699994.0
2009-08-14 18:30:00,1.0974,1.0976,1.09545,1.0965,3444300000.0
2009-08-14 19:00:00,1.09645,1.09925,1.09635,1.09905,2132900001.0
2009-08-14 19:30:00,1.09915,1.1004,1.09865,1.09865,2503600000.0
2009-08-14 20:00:00,1.09865,1.1003,1.0978,1.1003,3813800000.0
2009-08-14 20:30:00,1.10035,1.1022,1.10035,1.1013,3443100000.0
2009-08-14 21:00:00,1.1013,1.10155,1.10045,1.1014,1551800000.0
2009-08-14 21:30:00,1.1013,1.1014,1.09935,1.09975,1086800000.0
2009-08-14 22:00:00,1.0998,1.0998,1.0988,1.09885,1036900000.0
2009-08-14 22:30:00,1.09875,1.09905,1.09715,1.09765,661800000.0
2009-08-17 00:00:00,1.09936,1.0996,1.09919,1.09921,719200000.0
2009-08-17 00:30:00,1.09919,1.09956,1.09916,1.09946,744000000.0
2009-08-17 01:00:00,1.09945,1.09994,1.09923,1.0996,644800000.0
2009-08-17 01:30:00,1.09959,1.10036,1.09903,1.1003,744000000.0
2009-08-17 02:00:00,1.10055,1.1023,1.10039,1.10073,885600000.0
2009-08-17 02:30:00,1.1011,1.1032,1.101,1.1032,880600000.0
2009-08-17 03:00:00,1.1032,1.1046,1.10295,1.1038,968300000.0
2009-08-17 03:30:00,1.1038,1.1045,1.10375,1.1038,883500000.0
2009-08-17 04:00:00,1.1038,1.10395,1.1029,1.1038,781100000.0
2009-08-17 04:30:00,1.1039,1.1047,1.1037,1.1047,687300000.0
2009-08-17 05:00:00,1.1047,1.1047,1.10335,1.10371,881600000.0
2009-08-17 05:30:00,1.1039,1.1041,1.1036,1.104,697700000.0
2009-08-17 06:00:00,1.10374,1.1045,1.10366,1.1039,583400000.0
2009-08-17 06:30:00,1.1039,1.1045,1.10375,1.1045,469800000.0
2009-08-17 07:00:00,1.1045,1.1073,1.1041,1.10645,876300000.0
2009-08-17 07:30:00,1.10645,1.1066,1.1053,1.1059,847700000.0
2009-08-17 08:00:00,1.1059,1.10715,1.10545,1.1057,2447500000.0
2009-08-17 08:30:00,1.1058,1.1068,1.10375,1.10495,2282200000.0
2009-08-17 09:00:00,1.10495,1.10895,1.1049,1.1086,4640000001.0
2009-08-17 09:30:00,1.1085,1.10965,1.1077,1.10945,3638000000.0
2009-08-17 10:00:00,1.1095,1.1105,1.10695,1.1072,4018060001.0
2009-08-17 10:30:00,1.1073,1.10925,1.10705,1.10925,3786200001.0
2009-08-17 11:00:00,1.1093,1.1097,1.10745,1.10935,2571900000.0
2009-08-17 11:30:00,1.1094,1.1098,1.10845,1.10935,1917600000.0
2009-08-17 12:00:00,1.10935,1.1116,1.1093,1.1112,2710300000.0
2009-08-17 12:30:00,1.1111,1.1117,1.10965,1.1115,2616700000.0
2009-08-17 13:00:00,1.1115,1.1125,1.11035,1.11035,3208100001.0
2009-08-17 13:30:00,1.1104,1.11245,1.11025,1.1117,3407400001.0
2009-08-17 14:00:00,1.1117,1.1118,1.10865,1.10875,4348999999.0
2009-08-17 14:30:00,1.10875,1.1092,1.10545,1.1072,5590099998.0
2009-08-17 15:00:00,1.1073,1.1081,1.1061,1.10665,3833500000.0
2009-08-17 15:30:00,1.10665,1.1105,1.1063,1.1087,6713930000.0
2009-08-17 16:00:00,1.1088,1.1111,1.10865,1.1099,5754099999.0
2009-08-17 16:30:00,1.1099,1.1107,1.10865,1.10985,6250599996.0
2009-08-17 17:00:00,1.1099,1.112,1.1095,1.1099,5925499999.0
2009-08-17 17:30:00,1.1099,1.11,1.1072,1.10775,6454600000.0
2009-08-17 18:00:00,1.10775,1.10965,1.10755,1.10945,4303200000.0
2009-08-17 18:30:00,1.10945,1.1095,1.10685,1.10705,3051200000.0
2009-08-17 19:00:00,1.1071,1.1077,1.1065,1.1068,3418900000.0
2009-08-17 19:30:00,1.1068,1.1079,1.10585,1.106,4193100000.0
2009-08-17 20:00:00,1.106,1.10635,1.10525,1.10525,4157200000.0
2009-08-17 20:30:00,1.10525,1.10625,1.10485,1.10525,4028400000.0
2009-08-17 21:00:00,1.10525,1.1063,1.10355,1.10595,3256000000.0
2009-08-17 21:30:00,1.106,1.10745,1.1054,1.10715,4121999997.0
2009-08-17 22:00:00,1.10715,1.1078,1.1067,1.10745,2675200001.0
2009-08-17 22:30:00,1.10745,1.10825,1.10715,1.10825,1397099999.0
2009-08-17 23:00:00,1.108,1.1082,1.10645,1.10678,638200000.0
2009-08-17 23:30:00,1.1068,1.1076,1.1064,1.10715,853100000.0
2009-08-18 00:00:00,1.10715,1.1076,1.10685,1.10695,879800000.0
2009-08-18 00:30:00,1.1069,1.10765,1.1066,1.10725,1150100000.0
2009-08-18 01:00:00,1.10725,1.10735,1.10675,1.1072,604600000.0
2009-08-18 01:30:00,1.1072,1.1074,1.1063,1.1063,1227700000.0
2009-08-18 02:00:00,1.1063,1.1066,1.10585,1.10615,918000000.0
2009-08-18 02:30:00,1.10625,1.10655,1.1057,1.1063,679700000.0
2009-08-18 03:00:00,1.1063,1.1068,1.10565,1.10605,689400000.0
2009-08-18 03:30:00,1.1061,1.1066,1.10405,1.10455,1965100000.0
2009-08-18 04:00:00,1.10455,1.10465,1.1028,1.1032,1331800000.0
2009-08-18 04:30:00,1.1033,1.1051,1.10325,1.1049,1448700000.0
2009-08-18 05:00:00,1.1047,1.1068,1.1047,1.1062,791200000.0
2009-08-18 05:30:00,1.1062,1.10705,1.10605,1.10605,949800000.0
2009-08-18 06:00:00,1.10605,1.1064,1.1059,1.1062,947100000.0
2009-08-18 06:30:00,1.1062,1.1067,1.106,1.1062,701900000.0
2009-08-18 07:00:00,1.1062,1.1062,1.10445,1.1046,986100000.0
2009-08-18 07:30:00,1.1046,1.10515,1.1035,1.1043,1335200000.0
2009-08-18 08:00:00,1.10435,1.1056,1.10295,1.1036,2878799999.0
2009-08-18 08:30:00,1.1036,1.104,1.10255,1.1037,2861199999.0
2009-08-18 09:00:00,1.10375,1.1045,1.10185,1.1044,3107200000.0
2009-08-18 09:30:00,1.10445,1.1048,1.1035,1.10445,2055999999.0
2009-08-18 10:00:00,1.10445,1.1046,1.104,1.10445,1582500000.0
2009-08-18 10:30:00,1.10445,1.1046,1.10385,1.1041,1623100000.0
2009-08-18 11:00:00,1.10405,1.10605,1.10315,1.1059,4161699998.0
2009-08-18 11:30:00,1.1059,1.10695,1.10525,1.10545,2682500000.0
2009-08-18 12:00:00,1.10545,1.10545,1.1041,1.10445,1747300000.0
2009-08-18 12:30:00,1.10445,1.1052,1.10395,1.10505,2487100000.0
2009-08-18 13:00:00,1.10515,1.1058,1.10445,1.1054,2124399999.0
2009-08-18 13:30:00,1.1053,1.1059,1.10508,1.10585,3171300000.0
2009-08-18 14:00:00,1.10585,1.1073,1.1053,1.1055,5915799992.0
2009-08-18 14:30:00,1.10565,1.10805,1.1055,1.1078,4373900002.0
2009-08-18 15:00:00,1.10785,1.1107,1.10765,1.1088,3412800000.0
2009-08-18 15:30:00,1.1088,1.11005,1.10695,1.1092,5260100000.0
2009-08-18 16:00:00,1.10915,1.1093,1.10475,1.10745,6487949991.0
2009-08-18 16:30:00,1.10745,1.10775,1.1037,1.1049,5152700005.0
2009-08-18 17:00:00,1.10495,1.1054,1.103,1.10335,4970700002.0
2009-08-18 17:30:00,1.10335,1.1037,1.102,1.1035,4905300001.0
2009-08-18 18:00:00,1.10345,1.1047,1.1018,1.1046,3979900000.0
2009-08-18 18:30:00,1.1046,1.1049,1.10305,1.1047,3224100000.0
2009-08-18 19:00:00,1.10475,1.105,1.1032,1.10355,3359600000.0
2009-08-18 19:30:00,1.1036,1.10505,1.1013,1.10195,3751900000.0
2009-08-18 20:00:00,1.10195,1.1025,1.10075,1.10185,3560700000.0
2009-08-18 20:30:00,1.1018,1.10245,1.1005,1.10165,3603600000.0
2009-08-18 21:00:00,1.1016,1.1016,1.10015,1.1015,2439599998.0
2009-08-18 21:30:00,1.1014,1.10195,1.10095,1.10165,1952800000.0
2009-08-18 22:00:00,1.10165,1.10225,1.10115,1.1013,1443200000.0
2009-08-18 22:30:00,1.1013,1.10175,1.1008,1.1009,885900000.0
2009-08-18 23:00:00,1.10055,1.1019,1.10055,1.1014,524900000.0
2009-08-18 23:30:00,1.10097,1.1018,1.10092,1.10092,776000000.0
2009-08-19 00:00:00,1.1014,1.102,1.1014,1.10178,533500000.0
2009-08-19 00:30:00,1.10165,1.10215,1.1013,1.1019,628600000.0
2009-08-19 01:00:00,1.1019,1.1019,1.10105,1.1013,731500000.0
2009-08-19 01:30:00,1.1013,1.1016,1.1003,1.1004,938700000.0
2009-08-19 02:00:00,1.1004,1.1015,1.10035,1.1014,1197200000.0
2009-08-19 02:30:00,1.1014,1.1016,1.10075,1.10145,1040600000.0
2009-08-19 03:00:00,1.10145,1.10305,1.1012,1.1023,1501400000.0
2009-08-19 03:30:00,1.1023,1.1042,1.10165,1.1031,1548300000.0
2009-08-19 04:00:00,1.1031,1.1035,1.1021,1.1023,914100000.0
2009-08-19 04:30:00,1.1023,1.103,1.1021,1.10275,1535000000.0
2009-08-19 05:00:00,1.10247,1.1032,1.10247,1.103,544900000.0
2009-08-19 05:30:00,1.103,1.1034,1.10285,1.10295,444400000.0
2009-08-19 06:00:00,1.10295,1.103,1.10135,1.10175,1270200000.0
2009-08-19 06:30:00,1.10175,1.102,1.10095,1.10095,904200000.0
2009-08-19 07:00:00,1.10095,1.1037,1.10095,1.1036,1239900000.0
2009-08-19 07:30:00,1.1036,1.10735,1.1036,1.1067,1156100000.0
2009-08-19 08:00:00,1.10665,1.1078,1.10575,1.10635,3087100001.0
2009-08-19 08:30:00,1.1064,1.1091,1.10635,1.1074,4016200000.0
2009-08-19 09:00:00,1.10745,1.10805,1.1061,1.1073,3473700001.0
2009-08-19 09:30:00,1.1073,1.10835,1.10695,1.1079,1635399999.0
2009-08-19 10:00:00,1.1079,1.1088,1.1072,1.1072,2576000000.0
2009-08-19 10:30:00,1.1072,1.10825,1.10605,1.10775,3638200000.0
2009-08-19 11:00:00,1.1077,1.10795,1.10665,1.1071,3036400000.0
2009-08-19 11:30:00,1.10715,1.1073,1.1062,1.10695,1835100000.0
2009-08-19 12:00:00,1.10695,1.10835,1.10695,1.10825,1903600000.0
2009-08-19 12:30:00,1.10825,1.10925,1.1078,1.1091,2687520000.0
2009-08-19 13:00:00,1.10915,1.1094,1.10675,1.10815,3102000000.0
2009-08-19 13:30:00,1.1081,1.1088,1.1067,1.1073,3797900000.0
2009-08-19 14:00:00,1.1073,1.1113,1.1073,1.1105,3927400001.0
2009-08-19 14:30:00,1.1105,1.11055,1.1082,1.10855,3093300000.0
2009-08-19 15:00:00,1.1086,1.1097,1.1076,1.10965,3997099999.0
2009-08-19 15:30:00,1.1096,1.10995,1.10475,1.10505,5280900001.0
2009-08-19 16:00:00,1.10505,1.10515,1.10315,1.10315,5487129999.0
2009-08-19 16:30:00,1.10315,1.10325,1.0993,1.10325,5964720001.0
2009-08-19 17:00:00,1.10325,1.104,1.10125,1.1024,4397400000.0
2009-08-19 17:30:00,1.1023,1.1031,1.096,1.09695,4179400000.0
2009-08-19 18:00:00,1.097,1.09805,1.0953,1.09725,4705900000.0
2009-08-19 18:30:00,1.09725,1.0976,1.0954,1.0962,3091600001.0
2009-08-19 19:00:00,1.0961,1.09635,1.095,1.0954,3562200000.0
2009-08-19 19:30:00,1.0954,1.0959,1.0946,1.0947,3661200001.0
2009-08-19 20:00:00,1.0947,1.0963,1.0945,1.09615,2897200002.0
2009-08-19 20:30:00,1.0961,1.0976,1.09585,1.0961,4144599997.0
2009-08-19 21:00:00,1.0961,1.09725,1.0942,1.0947,4248899998.0
2009-08-19 21:30:00,1.0947,1.09575,1.09415,1.09555,3254500000.0
2009-08-19 22:00:00,1.09565,1.096,1.0948,1.09565,1268000000.0
2009-08-19 22:30:00,1.0953,1.09585,1.09473,1.0951,579200000.0
2009-08-19 23:00:00,1.0951,1.09525,1.0935,1.09415,533500000.0
2009-08-19 23:30:00,1.09425,1.09495,1.09425,1.09495,640200000.0
2009-08-20 00:00:00,1.09495,1.0956,1.0946,1.09496,882600000.0
2009-08-20 00:30:00,1.09496,1.0955,1.09425,1.09545,433900000.0
2009-08-20 01:00:00,1.09555,1.09565,1.09485,1.09565,1069200000.0
2009-08-20 01:30:00,1.09532,1.09575,1.0939,1.0941,867499999.0
2009-08-20 02:00:00,1.09425,1.09595,1.09385,1.0958,1777700000.0
2009-08-20 02:30:00,1.0958,1.09645,1.09475,1.0955,1319300000.0
2009-08-20 03:00:00,1.09555,1.0973,1.0954,1.0956,984600000.0
2009-08-20 03:30:00,1.0956,1.0961,1.0942,1.0949,1175600000.0
2009-08-20 04:00:00,1.0949,1.0968,1.0949,1.09665,741500000.0
2009-08-20 04:30:00,1.09665,1.09815,1.09605,1.0981,726500000.0
2009-08-20 05:00:00,1.09805,1.09805,1.0956,1.0959,806800000.0
2009-08-20 05:30:00,1.0959,1.0968,1.09565,1.0963,611100000.0
2009-08-20 06:00:00,1.09635,1.09635,1.09585,1.09615,1014100000.0
2009-08-20 06:30:00,1.09615,1.0968,1.095,1.0966,613300000.0
2009-08-20 07:00:00,1.09665,1.09715,1.09538,1.0959,1216700000.0
2009-08-20 07:30:00,1.0959,1.09665,1.0951,1.09665,1434299991.0
2009-08-20 08:00:00,1.09665,1.09665,1.095,1.0952,1734300000.0
2009-08-20 08:30:00,1.0952,1.0975,1.0948,1.0973,2081900000.0
2009-08-20 09:00:00,1.0973,1.0973,1.09565,1.09575,2508600000.0
2009-08-20 09:30:00,1.09575,1.09665,1.09535,1.09645,2216100000.0
2009-08-20 10:00:00,1.0964,1.09675,1.09295,1.09335,2286099999.0
2009-08-20 10:30:00,1.0934,1.0959,1.09295,1.09465,2684100002.0
2009-08-20 11:00:00,1.0946,1.0963,1.0946,1.0959,2102900001.0
2009-08-20 11:30:00,1.0959,1.0965,1.0956,1.0956,1870800000.0
2009-08-20 12:00:00,1.09565,1.0968,1.09545,1.09645,1384500000.0
2009-08-20 12:30:00,1.0965,1.0969,1.0963,1.0965,1899500000.0
2009-08-20 13:00:00,1.09645,1.0982,1.0964,1.098,1445400000.0
2009-08-20 13:30:00,1.098,1.09805,1.0962,1.09625,3083900000.0
2009-08-20 14:00:00,1.09625,1.0966,1.0938,1.0938,3729299998.0
2009-08-20 14:30:00,1.0939,1.0984,1.0939,1.09815,4839200000.0
2009-08-20 15:00:00,1.0982,1.0995,1.0975,1.09815,4554300002.0
2009-08-20 15:30:00,1.09825,1.09915,1.09605,1.09615,5498750002.0
2009-08-20 16:00:00,1.09595,1.09855,1.0953,1.09655,5971340000.0
2009-08-20 16:30:00,1.09655,1.0971,1.09465,1.09475,4935499999.0
2009-08-20 17:00:00,1.09475,1.09665,1.0921,1.09215,5541499998.0
2009-08-20 17:30:00,1.09205,1.0924,1.08985,1.0902,5287080001.0
2009-08-20 18:00:00,1.09015,1.0915,1.08995,1.09055,3680900000.0
2009-08-20 18:30:00,1.09055,1.0909,1.08635,1.08815,4316800000.0
2009-08-20 19:00:00,1.08815,1.089,1.0879,1.08825,2809300000.0
2009-08-20 19:30:00,1.08825,1.08845,1.0875,1.08785,3302700000.0
2009-08-20 20:00:00,1.08785,1.08835,1.08655,1.08835,3855400000.0
2009-08-20 20:30:00,1.08845,1.0892,1.0879,1.08845,3360400000.0
2009-08-20 21:00:00,1.08845,1.08855,1.0866,1.0877,4182900002.0
2009-08-20 21:30:00,1.0875,1.0879,1.087,1.0875,2660600000.0
2009-08-20 22:00:00,1.08765,1.08815,1.0873,1.08805,1073000000.0
2009-08-20 22:30:00,1.08805,1.0885,1.08655,1.0867,1022100000.0
2009-08-20 23:00:00,1.0869,1.0892,1.0866,1.08815,620700000.0
2009-08-20 23:30:00,1.08805,1.08805,1.08722,1.08783,487200001.0
2009-08-21 00:00:00,1.0879,1.088,1.08737,1.088,475500000.0
2009-08-21 00:30:00,1.088,1.08815,1.08755,1.0878,418600000.0
2009-08-21 01:00:00,1.08775,1.0881,1.08745,1.08785,790700000.0
2009-08-21 01:30:00,1.08785,1.0881,1.08699,1.08805,768700000.0
2009-08-21 02:00:00,1.0882,1.0887,1.08735,1.0887,534900000.0
2009-08-21 02:30:00,1.0888,1.0895,1.08805,1.0891,668800000.0
2009-08-21 03:00:00,1.0891,1.0895,1.0884,1.08905,605300000.0
2009-08-21 03:30:00,1.08905,1.0894,1.0885,1.0892,325100000.0
2009-08-21 04:00:00,1.0892,1.0893,1.08832,1.089,717400000.0
2009-08-21 04:30:00,1.089,1.08905,1.08822,1.0887,322000000.0
2009-08-21 05:00:00,1.08834,1.0898,1.08824,1.08965,441800000.0
2009-08-21 05:30:00,1.08965,1.09325,1.0896,1.093,994300000.0
2009-08-21 06:00:00,1.093,1.094,1.09085,1.09345,1211500004.0
2009-08-21 06:30:00,1.09345,1.09405,1.0917,1.09365,942000000.0
2009-08-21 07:00:00,1.09365,1.0943,1.09195,1.09245,896800000.0
2009-08-21 07:30:00,1.09245,1.0926,1.09125,1.0915,586100000.0
2009-08-21 08:00:00,1.0915,1.09225,1.0911,1.09215,1293500000.0
2009-08-21 08:30:00,1.0922,1.0923,1.088,1.08845,1279100000.0
2009-08-21 09:00:00,1.08845,1.0886,1.08575,1.0876,2726400000.0
2009-08-21 09:30:00,1.08755,1.08755,1.0843,1.0866,3039700000.0
2009-08-21 10:00:00,1.08655,1.08755,1.08585,1.0865,2258700000.0
2009-08-21 10:30:00,1.08655,1.0875,1.0853,1.08555,2209300000.0
2009-08-21 11:00:00,1.0855,1.08575,1.0846,1.0846,1910900000.0
2009-08-21 11:30:00,1.0846,1.0846,1.08265,1.083,2696800000.0
2009-08-21 12:00:00,1.08295,1.0838,1.0819,1.08345,3123499999.0
2009-08-21 12:30:00,1.0835,1.0835,1.0819,1.08315,1517600000.0
2009-08-21 13:00:00,1.0831,1.0842,1.0826,1.0826,1859900000.0
2009-08-21 13:30:00,1.08275,1.08425,1.0823,1.08415,1822100000.0
2009-08-21 14:00:00,1.0841,1.08525,1.0821,1.08275,5058200002.0
2009-08-21 14:30:00,1.08285,1.0838,1.082,1.0826,3496300000.0
2009-08-21 15:00:00,1.08255,1.08345,1.0814,1.082,3294100000.0
2009-08-21 15:30:00,1.08215,1.08335,1.0813,1.0827,4942099998.0
2009-08-21 16:00:00,1.0828,1.0828,1.07615,1.07885,9164200001.0
2009-08-21 16:30:00,1.0788,1.0816,1.07775,1.08015,9213599999.0
2009-08-21 17:00:00,1.0801,1.0834,1.08005,1.08225,7337200000.0
2009-08-21 17:30:00,1.0823,1.0825,1.0792,1.0799,6888900001.0
2009-08-21 18:00:00,1.08,1.0815,1.07975,1.08105,4193800000.0
2009-08-21 18:30:00,1.08105,1.0824,1.0808,1.0819,4393700000.0
2009-08-21 19:00:00,1.08185,1.08305,1.0814,1.08295,4169900000.0
2009-08-21 19:30:00,1.08295,1.08405,1.08285,1.0837,3696000000.0
2009-08-21 20:00:00,1.0837,1.0838,1.08205,1.0825,3567500000.0
2009-08-21 20:30:00,1.08255,1.08335,1.08225,1.08255,3016750000.0
2009-08-21 21:00:00,1.08255,1.08335,1.08185,1.0821,1655900000.0
2009-08-21 21:30:00,1.0821,1.0822,1.0812,1.08185,1844900000.0
2009-08-21 22:00:00,1.08195,1.0826,1.08105,1.08226,745700000.0
2009-08-21 22:30:00,1.08207,1.0834,1.08085,1.08095,1287200000.0
2009-08-24 00:00:00,1.07918,1.07953,1.07908,1.07924,1856000000.0
2009-08-24 00:30:00,1.07925,1.07934,1.07886,1.07917,1920000000.0
2009-08-24 01:00:00,1.07916,1.08121,1.07883,1.08032,1920000000.0
2009-08-24 01:30:00,1.08031,1.08071,1.07931,1.08056,1920000000.0
2009-08-24 02:00:00,1.0804,1.081,1.0793,1.08025,1606200000.0
2009-08-24 02:30:00,1.0803,1.0807,1.0788,1.07925,1208000000.0
2009-08-24 03:00:00,1.07925,1.07935,1.07795,1.078,869900000.0
2009-08-24 03:30:00,1.07795,1.0792,1.0778,1.07865,774900000.0
2009-08-24 04:00:00,1.07875,1.07935,1.07837,1.0789,573400000.0
2009-08-24 04:30:00,1.07885,1.07915,1.0781,1.0787,947200000.0
2009-08-24 05:00:00,1.0787,1.0792,1.0783,1.07885,1106700000.0
2009-08-24 05:30:00,1.07885,1.07905,1.07875,1.07895,2159100000.0
2009-08-24 06:00:00,1.07885,1.0793,1.07841,1.0792,1164000000.0
2009-08-24 06:30:00,1.0792,1.07935,1.07891,1.0792,1123800000.0
2009-08-24 07:00:00,1.0792,1.07965,1.07898,1.0794,885000000.0
2009-08-24 07:30:00,1.07935,1.08025,1.07905,1.0798,1176400000.0
2009-08-24 08:00:00,1.0798,1.08215,1.0798,1.0812,3150800000.0
2009-08-24 08:30:00,1.0812,1.0819,1.07985,1.08155,3027400000.0
2009-08-24 09:00:00,1.0814,1.08245,1.08035,1.08095,4329000000.0
2009-08-24 09:30:00,1.08095,1.0817,1.07995,1.0815,3410800000.0
2009-08-24 10:00:00,1.0817,1.0822,1.0807,1.08145,2604800000.0
2009-08-24 10:30:00,1.08145,1.08195,1.08,1.0801,1863300000.0
2009-08-24 11:00:00,1.0801,1.08025,1.0789,1.0792,2118000000.0
2009-08-24 11:30:00,1.0792,1.0794,1.0782,1.0787,2469000000.0
2009-08-24 12:00:00,1.0786,1.0793,1.0781,1.0784,1975750000.0
2009-08-24 12:30:00,1.0784,1.08075,1.0779,1.08035,2219099999.0
2009-08-24 13:00:00,1.08035,1.08145,1.07905,1.0796,2494500000.0
2009-08-24 13:30:00,1.0795,1.07955,1.0778,1.078,2971400000.0
2009-08-24 14:00:00,1.078,1.07865,1.0774,1.0781,4090300001.0
2009-08-24 14:30:00,1.07805,1.07805,1.07425,1.07515,5589000000.0
2009-08-24 15:00:00,1.07505,1.0752,1.0727,1.0742,7375900000.0
2009-08-24 15:30:00,1.07425,1.0749,1.073,1.0735,8604600004.0
2009-08-24 16:00:00,1.0735,1.0743,1.0725,1.07345,7278500001.0
2009-08-24 16:30:00,1.0734,1.07525,1.0731,1.07335,4686600000.0
2009-08-24 17:00:00,1.0734,1.07485,1.0728,1.07445,6340640000.0
2009-08-24 17:30:00,1.07445,1.07505,1.07335,1.07395,6324599996.0
2009-08-24 18:00:00,1.07395,1.0749,1.0736,1.0738,3658700000.0
2009-08-24 18:30:00,1.0738,1.07405,1.0733,1.07385,3804700000.0
2009-08-24 19:00:00,1.07385,1.0773,1.07385,1.0769,3943650000.0
2009-08-24 19:30:00,1.0769,1.0773,1.0758,1.07705,3774600000.0
2009-08-24 20:00:00,1.07705,1.0779,1.07655,1.0769,3393500000.0
2009-08-24 20:30:00,1.0769,1.0775,1.07635,1.0772,2454900000.0
2009-08-24 21:00:00,1.0772,1.0786,1.0771,1.0777,2864700000.0
2009-08-24 21:30:00,1.0777,1.07815,1.07605,1.077,3229299999.0
2009-08-24 22:00:00,1.077,1.07725,1.0765,1.0771,1254900000.0
2009-08-24 22:30:00,1.0771,1.07735,1.07585,1.0761,840800000.0
2009-08-24 23:00:00,1.07605,1.07735,1.07575,1.0767,745800000.0
2009-08-24 23:30:00,1.07637,1.0776,1.07623,1.07692,832600000.0
2009-08-25 00:00:00,1.0769,1.07755,1.07587,1.0766,794700000.0
2009-08-25 00:30:00,1.0766,1.07745,1.07609,1.07705,825900000.0
2009-08-25 01:00:00,1.07705,1.07745,1.0766,1.0766,709900000.0
2009-08-25 01:30:00,1.0766,1.0777,1.07655,1.0775,1548900000.0
2009-08-25 02:00:00,1.07755,1.0777,1.07645,1.0771,997200000.0
2009-08-25 02:30:00,1.0771,1.07785,1.07675,1.0778,955700000.0
2009-08-25 03:00:00,1.07785,1.07805,1.07635,1.07725,1062500000.0
2009-08-25 03:30:00,1.07705,1.0782,1.0768,1.07815,1055400000.0
2009-08-25 04:00:00,1.07815,1.0785,1.07707,1.078,820900000.0
2009-08-25 04:30:00,1.078,1.07845,1.0775,1.0775,1043800000.0
2009-08-25 05:00:00,1.0775,1.0775,1.07665,1.07695,814100000.0
2009-08-25 05:30:00,1.07695,1.07725,1.0764,1.0772,853500000.0
2009-08-25 06:00:00,1.07715,1.0775,1.07645,1.07695,739400000.0
2009-08-25 06:30:00,1.077,1.07735,1.0769,1.07705,535100000.0
2009-08-25 07:00:00,1.0771,1.07825,1.0769,1.07765,739000000.0
2009-08-25 07:30:00,1.07765,1.0785,1.07595,1.07625,1546100000.0
2009-08-25 08:00:00,1.0763,1.07895,1.0763,1.0788,3630100000.0
2009-08-25 08:30:00,1.0788,1.08045,1.07775,1.07955,2293200000.0
2009-08-25 09:00:00,1.07955,1.08005,1.0777,1.0781,4571800000.0
2009-08-25 09:30:00,1.0781,1.07855,1.07725,1.0784,2822300000.0
2009-08-25 10:00:00,1.0784,1.07865,1.07635,1.0783,2400099999.0
2009-08-25 10:30:00,1.07835,1.07915,1.07815,1.0787,2353400000.0
2009-08-25 11:00:00,1.0787,1.0791,1.0779,1.0781,2123200000.0
2009-08-25 11:30:00,1.07815,1.07905,1.07805,1.0786,2167499999.0
2009-08-25 12:00:00,1.07855,1.0788,1.0782,1.07875,1600299999.0
2009-08-25 12:30:00,1.07875,1.07895,1.07815,1.07895,2180000000.0
2009-08-25 13:00:00,1.0789,1.079,1.0775,1.07775,2095100000.0
2009-08-25 13:30:00,1.0777,1.07785,1.07545,1.0759,3113799998.0
2009-08-25 14:00:00,1.0759,1.07645,1.07405,1.07425,5273800002.0
2009-08-25 14:30:00,1.07435,1.0748,1.07345,1.07375,4275200001.0
2009-08-25 15:00:00,1.07365,1.07405,1.07185,1.0738,5112100000.0
2009-08-25 15:30:00,1.0738,1.0764,1.0724,1.07615,8256799997.0
2009-08-25 16:00:00,1.07625,1.0809,1.0738,1.0809,8483100000.0
2009-08-25 16:30:00,1.0808,1.0816,1.07855,1.0792,10730100001.0
2009-08-25 17:00:00,1.0792,1.07935,1.0776,1.07895,8190999995.0
2009-08-25 17:30:00,1.07885,1.0794,1.07775,1.0782,5418500000.0
2009-08-25 18:00:00,1.0782,1.0791,1.07805,1.0782,3089600000.0
2009-08-25 18:30:00,1.0782,1.0813,1.07765,1.0812,4780000003.0
2009-08-25 19:00:00,1.0813,1.0836,1.0799,1.08315,7997099998.0
2009-08-25 19:30:00,1.08325,1.08685,1.08315,1.0866,7780199999.0
2009-08-25 20:00:00,1.0866,1.08685,1.0837,1.0845,5254500002.0
2009-08-25 20:30:00,1.0845,1.08535,1.0841,1.0847,4467199999.0
2009-08-25 21:00:00,1.0847,1.08585,1.08445,1.08535,3254600002.0
2009-08-25 21:30:00,1.08535,1.086,1.085,1.0859,2385700000.0
2009-08-25 22:00:00,1.0859,1.0862,1.0849,1.08605,957000000.0
2009-08-25 22:30:00,1.08605,1.08685,1.0854,1.08665,1252800000.0
2009-08-25 23:00:00,1.08665,1.08715,1.0862,1.08675,559000000.0
2009-08-25 23:30:00,1.08675,1.08675,1.08591,1.08615,411300000.0
2009-08-26 00:00:00,1.08615,1.0863,1.08585,1.08625,593000000.0
2009-08-26 00:30:00,1.0862,1.08635,1.08545,1.0861,413300000.0
2009-08-26 01:00:00,1.0861,1.08665,1.0857,1.08655,1965800002.0
2009-08-26 01:30:00,1.08655,1.08755,1.08655,1.08745,1588800000.0
2009-08-26 02:00:00,1.08755,1.0877,1.08645,1.0868,1211300000.0
2009-08-26 02:30:00,1.0868,1.087,1.0861,1.087,833800000.0
2009-08-26 03:00:00,1.087,1.087,1.08648,1.08665,747200000.0
2009-08-26 03:30:00,1.0867,1.0873,1.08565,1.0864,839500000.0
2009-08-26 04:00:00,1.0864,1.08655,1.0856,1.08635,699000000.0
2009-08-26 04:30:00,1.0864,1.0865,1.08565,1.086,887100000.0
2009-08-26 05:00:00,1.086,1.08625,1.0856,1.0861,761600000.0
2009-08-26 05:30:00,1.08605,1.0863,1.08505,1.08565,809600000.0
2009-08-26 06:00:00,1.0857,1.0859,1.0852,1.08585,654200000.0
2009-08-26 06:30:00,1.08585,1.0866,1.08575,1.0864,693100000.0
2009-08-26 07:00:00,1.0864,1.0864,1.08485,1.08505,958800000.0
2009-08-26 07:30:00,1.08505,1.08515,1.08365,1.08395,786800000.0
2009-08-26 08:00:00,1.08395,1.08455,1.08295,1.0845,1862300000.0
2009-08-26 08:30:00,1.0845,1.0866,1.0844,1.0864,1394700000.0
2009-08-26 09:00:00,1.0864,1.0875,1.08565,1.08665,2298300000.0
2009-08-26 09:30:00,1.0867,1.0881,1.08655,1.0878,1830300000.0
2009-08-26 10:00:00,1.0878,1.09085,1.0868,1.09005,3633800000.0
2009-08-26 10:30:00,1.09,1.09155,1.0898,1.09005,2286599999.0
2009-08-26 11:00:00,1.09005,1.09085,1.0893,1.09075,1485000000.0
2009-08-26 11:30:00,1.0908,1.09155,1.0901,1.0903,1807700000.0
2009-08-26 12:00:00,1.09025,1.0934,1.0899,1.09285,2397300002.0
2009-08-26 12:30:00,1.0929,1.09315,1.0917,1.0919,1646100000.0
2009-08-26 13:00:00,1.0919,1.093,1.0906,1.0921,3209500000.0
2009-08-26 13:30:00,1.0921,1.09245,1.08935,1.0894,2861500000.0
2009-08-26 14:00:00,1.0894,1.09125,1.0886,1.08955,4720300002.0
2009-08-26 14:30:00,1.08985,1.092,1.08805,1.0898,6831500000.0
2009-08-26 15:00:00,1.0898,1.09215,1.0891,1.09205,5908500001.0
2009-08-26 15:30:00,1.09205,1.0991,1.09145,1.09855,10766300003.0
2009-08-26 16:00:00,1.09855,1.0986,1.09545,1.0984,7997399998.0
2009-08-26 16:30:00,1.09835,1.0998,1.09585,1.0979,8312700000.0
2009-08-26 17:00:00,1.0979,1.1,1.0974,1.0993,8449600000.0
2009-08-26 17:30:00,1.09935,1.0999,1.09875,1.0989,6868499997.0
2009-08-26 18:00:00,1.0989,1.09985,1.0981,1.0981,5761800003.0
2009-08-26 18:30:00,1.0981,1.09935,1.098,1.0986,3670800000.0
2009-08-26 19:00:00,1.0986,1.0994,1.0986,1.09895,4401000002.0
2009-08-26 19:30:00,1.09895,1.0993,1.09805,1.0981,4550000001.0
2009-08-26 20:00:00,1.0981,1.09885,1.098,1.0985,4583900000.0
2009-08-26 20:30:00,1.09845,1.09905,1.0972,1.09825,4596100000.0
2009-08-26 21:00:00,1.09825,1.09895,1.0977,1.0979,1786200000.0
2009-08-26 21:30:00,1.0979,1.0981,1.09735,1.0974,2185699999.0
2009-08-26 22:00:00,1.09745,1.09785,1.0965,1.0969,1500299999.0
2009-08-26 22:30:00,1.0968,1.0982,1.09622,1.09715,740800000.0
2009-08-26 23:00:00,1.09715,1.09835,1.09685,1.0977,461400000.0
2009-08-26 23:30:00,1.0979,1.09818,1.09712,1.0977,440500000.0
2009-08-27 00:00:00,1.0977,1.09805,1.09714,1.0975,590900000.0
2009-08-27 00:30:00,1.0974,1.09775,1.09706,1.0973,515300000.0
2009-08-27 01:00:00,1.09725,1.09745,1.0968,1.0973,535300000.0
2009-08-27 01:30:00,1.0973,1.09785,1.0973,1.0977,969300000.0
2009-08-27 02:00:00,1.0977,1.098,1.09675,1.0977,1078700000.0
2009-08-27 02:30:00,1.0977,1.09905,1.0976,1.0986,1705500000.0
2009-08-27 03:00:00,1.0986,1.09935,1.09795,1.0982,1191500000.0
2009-08-27 03:30:00,1.0982,1.0988,1.0975,1.09815,1395200000.0
2009-08-27 04:00:00,1.09815,1.09835,1.09725,1.09755,1370800000.0
2009-08-27 04:30:00,1.09755,1.09755,1.0968,1.0969,1297600000.0
2009-08-27 05:00:00,1.0969,1.09785,1.0968,1.0972,1018400000.0
2009-08-27 05:30:00,1.0972,1.09825,1.0972,1.09795,1105300000.0
2009-08-27 06:00:00,1.09795,1.0982,1.09685,1.0975,1075600000.0
2009-08-27 06:30:00,1.0975,1.0976,1.09715,1.0976,1024200000.0
2009-08-27 07:00:00,1.0976,1.09885,1.0976,1.0987,1212800000.0
2009-08-27 07:30:00,1.0987,1.0993,1.0982,1.0985,865600000.0
2009-08-27 08:00:00,1.0985,1.10005,1.0983,1.099,2293900000.0
2009-08-27 08:30:00,1.099,1.0997,1.09835,1.09875,1817300000.0
2009-08-27 09:00:00,1.0988,1.09945,1.09765,1.0985,2007500000.0
2009-08-27 09:30:00,1.0986,1.09955,1.0984,1.09955,1800200000.0
2009-08-27 10:00:00,1.0995,1.0997,1.09765,1.09845,2075800000.0
2009-08-27 10:30:00,1.09845,1.099,1.0982,1.09885,1342500000.0
2009-08-27 11:00:00,1.09895,1.09895,1.09811,1.0984,1827100000.0
2009-08-27 11:30:00,1.0984,1.0984,1.09705,1.09735,2249600000.0
2009-08-27 12:00:00,1.09735,1.0975,1.096,1.09715,2639700000.0
2009-08-27 12:30:00,1.0972,1.0977,1.0963,1.0968,2911700002.0
2009-08-27 13:00:00,1.0968,1.0974,1.09605,1.0962,2189600000.0
2009-08-27 13:30:00,1.09625,1.0972,1.09445,1.095,4466600001.0
2009-08-27 14:00:00,1.09505,1.09505,1.0915,1.0915,4868000001.0
2009-08-27 14:30:00,1.0915,1.0943,1.09035,1.092,6930600001.0
2009-08-27 15:00:00,1.092,1.09375,1.0914,1.0934,5906800001.0
2009-08-27 15:30:00,1.0934,1.0988,1.093,1.0987,9135000001.0
2009-08-27 16:00:00,1.0987,1.1,1.09775,1.0986,9856599998.0
2009-08-27 16:30:00,1.0986,1.09965,1.09785,1.0991,7248300002.0
2009-08-27 17:00:00,1.0991,1.10205,1.0978,1.0986,11829200003.0
2009-08-27 17:30:00,1.0985,1.0998,1.0954,1.0961,10625700012.0
2009-08-27 18:00:00,1.0961,1.0965,1.09285,1.0933,5681099998.0
2009-08-27 18:30:00,1.0933,1.0945,1.09255,1.09305,5665000002.0
2009-08-27 19:00:00,1.09305,1.09495,1.09295,1.094,4880600000.0
2009-08-27 19:30:00,1.09395,1.0942,1.09105,1.0917,7392200001.0
2009-08-27 20:00:00,1.09175,1.0918,1.0859,1.0861,8900200001.0
2009-08-27 20:30:00,1.0861,1.08655,1.083,1.08415,7141050000.0
2009-08-27 21:00:00,1.0842,1.0863,1.08365,1.08615,3755200000.0
2009-08-27 21:30:00,1.08615,1.08625,1.08325,1.0852,5086400001.0
2009-08-27 22:00:00,1.0851,1.0863,1.08485,1.08605,1374599999.0
2009-08-27 22:30:00,1.08605,1.0887,1.0855,1.08745,1502400000.0
2009-08-27 23:00:00,1.08735,1.08777,1.08685,1.0875,502800000.0
2009-08-27 23:30:00,1.0875,1.0881,1.08595,1.08755,831000000.0
2009-08-28 00:00:00,1.0875,1.0878,1.08663,1.0872,393700000.0
2009-08-28 00:30:00,1.0872,1.0883,1.08688,1.0882,722200000.0
2009-08-28 01:00:00,1.0883,1.0883,1.08705,1.0876,805400000.0
2009-08-28 01:30:00,1.0876,1.0877,1.0867,1.08695,1601300000.0
2009-08-28 02:00:00,1.08695,1.0871,1.08625,1.0871,1453000000.0
2009-08-28 02:30:00,1.0871,1.0877,1.08665,1.087,1328400000.0
2009-08-28 03:00:00,1.0868,1.0873,1.08655,1.08665,1167800000.0
2009-08-28 03:30:00,1.0867,1.0873,1.0862,1.087,1072200000.0
2009-08-28 04:00:00,1.087,1.08815,1.0867,1.0878,1260600000.0
2009-08-28 04:30:00,1.0878,1.0884,1.0875,1.08825,1535800000.0
2009-08-28 05:00:00,1.0882,1.08845,1.08801,1.0884,937900000.0
2009-08-28 05:30:00,1.0884,1.0891,1.0884,1.08885,616000000.0
2009-08-28 06:00:00,1.08885,1.08885,1.088,1.08825,762900000.0
2009-08-28 06:30:00,1.08825,1.0887,1.08777,1.0883,1030300000.0
2009-08-28 07:00:00,1.0883,1.08885,1.0882,1.08835,1138900000.0
2009-08-28 07:30:00,1.08835,1.0885,1.0873,1.0882,800900000.0
2009-08-28 08:00:00,1.0882,1.0894,1.08765,1.08925,2171100000.0
2009-08-28 08:30:00,1.08925,1.08925,1.08765,1.08885,2806400000.0
2009-08-28 09:00:00,1.0889,1.08915,1.08785,1.088,3352300000.0
2009-08-28 09:30:00,1.08805,1.08855,1.087,1.0877,2830600000.0
2009-08-28 10:00:00,1.0877,1.0881,1.0851,1.0853,4176700000.0
2009-08-28 10:30:00,1.08525,1.0863,1.08395,1.0841,3568500000.0
2009-08-28 11:00:00,1.0841,1.0852,1.08355,1.0847,2990900000.0
2009-08-28 11:30:00,1.0847,1.08615,1.0845,1.0853,1868100000.0
2009-08-28 12:00:00,1.0853,1.0853,1.0834,1.08365,3511000000.0
2009-08-28 12:30:00,1.08365,1.08415,1.08237,1.0828,2583200000.0
2009-08-28 13:00:00,1.0828,1.08305,1.07955,1.0802,4991000000.0
2009-08-28 13:30:00,1.0802,1.08165,1.0802,1.08155,2052600001.0
2009-08-28 14:00:00,1.0815,1.0816,1.08015,1.08045,4732800002.0
2009-08-28 14:30:00,1.0805,1.0831,1.079,1.08235,5955599995.0
2009-08-28 15:00:00,1.08235,1.0824,1.07945,1.07955,6263199994.0
2009-08-28 15:30:00,1.0795,1.08365,1.07925,1.08355,10286200000.0
2009-08-28 16:00:00,1.08355,1.0855,1.08225,1.0846,11239700002.0
2009-08-28 16:30:00,1.0846,1.0854,1.08105,1.0832,8313000003.0
2009-08-28 17:00:00,1.08315,1.0858,1.08285,1.08575,11812100001.0
2009-08-28 17:30:00,1.08575,1.08865,1.08495,1.08765,7047300000.0
2009-08-28 18:00:00,1.08765,1.0901,1.0867,1.0885,7319100000.0
2009-08-28 18:30:00,1.0885,1.0906,1.08815,1.0905,3571300000.0
2009-08-28 19:00:00,1.09045,1.09085,1.0884,1.0891,5893000000.0
2009-08-28 19:30:00,1.0891,1.0898,1.0886,1.08965,3654900000.0
2009-08-28 20:00:00,1.0897,1.0906,1.0888,1.09,4743100000.0
2009-08-28 20:30:00,1.08995,1.09315,1.08995,1.093,6887100002.0
2009-08-28 21:00:00,1.09305,1.0936,1.0919,1.0921,3574800001.0
2009-08-28 21:30:00,1.09215,1.09335,1.0915,1.0916,2776500000.0
2009-08-28 22:00:00,1.09155,1.09175,1.09095,1.09135,821400000.0
2009-08-28 22:30:00,1.09135,1.09235,1.09075,1.0913,910300000.0
2009-08-31 00:00:00,1.09167,1.09243,1.08983,1.0916,546000000.0
2009-08-31 00:30:00,1.09166,1.09542,1.09124,1.09435,509600000.0
2009-08-31 01:00:00,1.09434,1.09453,1.0924,1.09241,546000000.0
2009-08-31 01:30:00,1.0924,1.09242,1.0903,1.09151,546000000.0
2009-08-31 02:00:00,1.09155,1.0916,1.0902,1.0913,1005900000.0
2009-08-31 02:30:00,1.0913,1.0944,1.09055,1.09255,2200100000.0
2009-08-31 03:00:00,1.09265,1.09405,1.09175,1.093,898400000.0
2009-08-31 03:30:00,1.093,1.0948,1.0929,1.0935,928400000.0
2009-08-31 04:00:00,1.0935,1.0943,1.09315,1.0938,1019900000.0
2009-08-31 04:30:00,1.0938,1.0944,1.0932,1.0939,579580000.0
2009-08-31 05:00:00,1.0941,1.0956,1.0936,1.09545,699200000.0
2009-08-31 05:30:00,1.09545,1.0956,1.0936,1.0937,992000000.0
2009-08-31 06:00:00,1.0937,1.0945,1.09355,1.0943,650300000.0
2009-08-31 06:30:00,1.0943,1.0944,1.0933,1.094,803500000.0
2009-08-31 07:00:00,1.09415,1.0947,1.09349,1.0943,794000000.0
2009-08-31 07:30:00,1.09413,1.0948,1.0933,1.0948,945700000.0
2009-08-31 08:00:00,1.09475,1.096,1.09445,1.0959,1994900000.0
2009-08-31 08:30:00,1.0959,1.09685,1.09565,1.0968,1669900000.0
2009-08-31 09:00:00,1.0968,1.09955,1.0967,1.09765,3618400000.0
2009-08-31 09:30:00,1.09765,1.0987,1.0971,1.0985,2609500000.0
2009-08-31 10:00:00,1.0985,1.0995,1.09805,1.0988,1714200000.0
2009-08-31 10:30:00,1.0988,1.0993,1.09705,1.0977,2225199998.0
2009-08-31 11:00:00,1.0977,1.0993,1.09755,1.0991,1381400000.0
2009-08-31 11:30:00,1.0991,1.09995,1.0991,1.0993,966100000.0
2009-08-31 12:00:00,1.09925,1.10115,1.09915,1.10105,1415600000.0
2009-08-31 12:30:00,1.10105,1.10155,1.1008,1.1014,1322700000.0
2009-08-31 13:00:00,1.1014,1.10465,1.10095,1.1019,3690700001.0
2009-08-31 13:30:00,1.10195,1.1046,1.1017,1.1046,2678599999.0
2009-08-31 14:00:00,1.1046,1.10865,1.10455,1.1082,6307699999.0
2009-08-31 14:30:00,1.1082,1.1091,1.10645,1.1066,5086699998.0
2009-08-31 15:00:00,1.1066,1.10875,1.1065,1.1081,4460799998.0
2009-08-31 15:30:00,1.1081,1.1092,1.10475,1.1048,8472500000.0
2009-08-31 16:00:00,1.1048,1.1059,1.10275,1.10305,6939399996.0
2009-08-31 16:30:00,1.10295,1.1046,1.098,1.098,6631700000.0
2009-08-31 17:00:00,1.0981,1.1005,1.09765,1.10035,6380800004.0
2009-08-31 17:30:00,1.10035,1.10145,1.0964,1.0968,7667200000.0
2009-08-31 18:00:00,1.09685,1.0977,1.09535,1.09755,4944599999.0
2009-08-31 18:30:00,1.09745,1.0979,1.09615,1.0978,2779900000.0
2009-08-31 19:00:00,1.09785,1.09815,1.09685,1.0972,4863100001.0
2009-08-31 19:30:00,1.0972,1.09735,1.0942,1.09465,6220500000.0
2009-08-31 20:00:00,1.0947,1.09565,1.09315,1.0951,5299400001.0
2009-08-31 20:30:00,1.0951,1.09575,1.09355,1.09455,5643000001.0
2009-08-31 21:00:00,1.0945,1.09735,1.09425,1.0971,2617500001.0
2009-08-31 21:30:00,1.0971,1.0971,1.0943,1.09485,3064899998.0
2009-08-31 22:00:00,1.09475,1.09485,1.09345,1.09455,2019000000.0
2009-08-31 22:30:00,1.09455,1.09465,1.093,1.09345,633200000.0
2009-08-31 23:00:00,1.09345,1.0945,1.0934,1.09395,459100000.0
2009-08-31 23:30:00,1.0942,1.09485,1.0935,1.09435,712900000.0
2009-09-01 00:00:00,1.0943,1.0945,1.09385,1.0942,752700000.0
2009-09-01 00:30:00,1.0942,1.09455,1.09405,1.09415,682900000.0
2009-09-01 01:00:00,1.09425,1.0945,1.09375,1.09385,1126400000.0
2009-09-01 01:30:00,1.09385,1.0943,1.09372,1.094,488500000.0
2009-09-01 02:00:00,1.094,1.09455,1.09345,1.0945,1427300000.0
2009-09-01 02:30:00,1.0945,1.0949,1.09375,1.0941,1302200000.0
2009-09-01 03:00:00,1.0941,1.0941,1.093,1.09345,1975400000.0
2009-09-01 03:30:00,1.09345,1.0936,1.0926,1.09295,1275200000.0
2009-09-01 04:00:00,1.0929,1.0935,1.0925,1.0933,859400000.0
2009-09-01 04:30:00,1.0933,1.09355,1.09285,1.0935,787420000.0
2009-09-01 05:00:00,1.0936,1.09375,1.09323,1.0935,618300000.0
2009-09-01 05:30:00,1.0935,1.0935,1.0922,1.0922,1393300000.0
2009-09-01 06:00:00,1.0923,1.09255,1.0914,1.0921,1218700000.0
2009-09-01 06:30:00,1.0921,1.09365,1.0921,1.0934,1237200000.0
2009-09-01 07:00:00,1.0934,1.0934,1.0916,1.0921,1118200000.0
2009-09-01 07:30:00,1.0921,1.0921,1.09128,1.0918,883500000.0
2009-09-01 08:00:00,1.0918,1.0918,1.09115,1.0915,1751000000.0
2009-09-01 08:30:00,1.0915,1.0933,1.09135,1.0921,1724200001.0
2009-09-01 09:00:00,1.0921,1.0925,1.08945,1.0895,3470799999.0
2009-09-01 09:30:00,1.08945,1.0895,1.08705,1.0878,4738100000.0
2009-09-01 10:00:00,1.08775,1.0919,1.0876,1.09165,3938350000.0
2009-09-01 10:30:00,1.0917,1.0937,1.09155,1.092,3728300000.0
2009-09-01 11:00:00,1.092,1.0956,1.092,1.09485,3775300000.0
2009-09-01 11:30:00,1.09495,1.096,1.0939,1.09415,2784100000.0
2009-09-01 12:00:00,1.0942,1.09635,1.0941,1.09495,3029700000.0
2009-09-01 12:30:00,1.09505,1.097,1.09505,1.097,2600000000.0
2009-09-01 13:00:00,1.0971,1.09725,1.0946,1.0951,3951700000.0
2009-09-01 13:30:00,1.09515,1.0962,1.09435,1.0961,4849299999.0
2009-09-01 14:00:00,1.096,1.0972,1.09325,1.09435,5925100000.0
2009-09-01 14:30:00,1.09435,1.0964,1.0935,1.0964,6221500000.0
2009-09-01 15:00:00,1.0964,1.09925,1.0963,1.0976,5879300002.0
2009-09-01 15:30:00,1.09765,1.09785,1.09335,1.09645,7251000003.0
2009-09-01 16:00:00,1.0965,1.09685,1.0913,1.09175,5962399998.0
2009-09-01 16:30:00,1.09175,1.095,1.09075,1.095,6417000002.0
2009-09-01 17:00:00,1.095,1.10215,1.0947,1.1016,10646100003.0
2009-09-01 17:30:00,1.1016,1.1038,1.10085,1.1028,10370300004.0
2009-09-01 18:00:00,1.10285,1.1053,1.1015,1.10365,6943200002.0
2009-09-01 18:30:00,1.10365,1.10395,1.1014,1.1026,5698300003.0
2009-09-01 19:00:00,1.1024,1.1067,1.1022,1.104,6872800001.0
2009-09-01 19:30:00,1.10395,1.1055,1.1035,1.1035,4046800000.0
2009-09-01 20:00:00,1.1035,1.10525,1.10235,1.1048,4530299996.0
2009-09-01 20:30:00,1.1048,1.1056,1.10395,1.10485,3064699999.0
2009-09-01 21:00:00,1.10485,1.1052,1.10405,1.10515,2363699999.0
2009-09-01 21:30:00,1.1051,1.1051,1.1031,1.1039,2281430000.0
2009-09-01 22:00:00,1.1038,1.1045,1.10325,1.10335,1025900001.0
2009-09-01 22:30:00,1.10335,1.1041,1.1023,1.10375,1547650000.0
2009-09-01 23:00:00,1.1038,1.10415,1.10275,1.1033,356700000.0
2009-09-01 23:30:00,1.1033,1.10425,1.10305,1.10305,1449500000.0
2009-09-02 00:00:00,1.10305,1.10355,1.10259,1.10285,247650000.0
2009-09-02 00:30:00,1.10285,1.10315,1.1023,1.1027,906820000.0
2009-09-02 01:00:00,1.1027,1.1037,1.1026,1.10365,1285600000.0
2009-09-02 01:30:00,1.10365,1.10425,1.1031,1.1038,1973000000.0
2009-09-02 02:00:00,1.1038,1.10425,1.1034,1.10405,1248800000.0
2009-09-02 02:30:00,1.10415,1.1042,1.10235,1.10305,1027200000.0
2009-09-02 03:00:00,1.1031,1.10425,1.1025,1.1041,1449700000.0
2009-09-02 03:30:00,1.10385,1.10385,1.10205,1.10255,969800000.0
2009-09-02 04:00:00,1.10255,1.1034,1.1012,1.10125,957600000.0
2009-09-02 04:30:00,1.1013,1.10185,1.10118,1.1016,800600000.0
2009-09-02 05:00:00,1.10155,1.1028,1.10097,1.10225,766700000.0
2009-09-02 05:30:00,1.10225,1.1023,1.1015,1.10193,748000000.0
2009-09-02 06:00:00,1.10174,1.102,1.10145,1.10165,543700000.0
2009-09-02 06:30:00,1.10165,1.10269,1.10165,1.1026,721600000.0
2009-09-02 07:00:00,1.10255,1.1033,1.10225,1.10305,686100000.0
2009-09-02 07:30:00,1.10305,1.1031,1.10215,1.10255,733400000.0
2009-09-02 08:00:00,1.10255,1.1028,1.10115,1.1016,1556200000.0
2009-09-02 08:30:00,1.10165,1.10265,1.10065,1.10095,1724700001.0
2009-09-02 09:00:00,1.10095,1.1052,1.1007,1.1038,4123299995.0
2009-09-02 09:30:00,1.1038,1.1059,1.1024,1.1059,3485500001.0
2009-09-02 10:00:00,1.10575,1.1059,1.10365,1.1042,4296199994.0
2009-09-02 10:30:00,1.1042,1.1051,1.1025,1.103,2469600001.0
2009-09-02 11:00:00,1.103,1.1042,1.1029,1.1031,2280300003.0
2009-09-02 11:30:00,1.1031,1.1043,1.1025,1.10335,1534400000.0
2009-09-02 12:00:00,1.10335,1.1036,1.1023,1.1027,1305600000.0
2009-09-02 12:30:00,1.1027,1.1043,1.1022,1.1035,1828600000.0
2009-09-02 13:00:00,1.1035,1.1046,1.10255,1.1044,2160000000.0
2009-09-02 13:30:00,1.1044,1.1058,1.10405,1.1053,1878500000.0
2009-09-02 14:00:00,1.10545,1.10735,1.104,1.10605,3999299999.0
2009-09-02 14:30:00,1.1061,1.1089,1.10485,1.10795,4680400004.0
2009-09-02 15:00:00,1.108,1.1102,1.1078,1.1091,6094999996.0
2009-09-02 15:30:00,1.1089,1.1094,1.10595,1.10665,6935700006.0
2009-09-02 16:00:00,1.10665,1.10905,1.105,1.10905,8017300002.0
2009-09-02 16:30:00,1.109,1.11,1.1051,1.1053,7611100000.0
2009-09-02 17:00:00,1.1053,1.10585,1.1025,1.10435,7718100003.0
2009-09-02 17:30:00,1.10435,1.10705,1.10365,1.10605,5897000005.0
2009-09-02 18:00:00,1.106,1.1075,1.10435,1.1053,5561300001.0
2009-09-02 18:30:00,1.1053,1.1055,1.103,1.104,4579400004.0
2009-09-02 19:00:00,1.104,1.1059,1.1034,1.10535,3901400000.0
2009-09-02 19:30:00,1.10535,1.1065,1.1048,1.10625,4423120000.0
2009-09-02 20:00:00,1.1064,1.1071,1.10445,1.1055,5124200002.0
2009-09-02 20:30:00,1.1055,1.106,1.104,1.1058,3649500000.0
2009-09-02 21:00:00,1.1058,1.106,1.10295,1.10415,3627000003.0
2009-09-02 21:30:00,1.10415,1.1049,1.10385,1.10485,2788899999.0
2009-09-02 22:00:00,1.10485,1.105,1.10415,1.1046,1664100000.0
2009-09-02 22:30:00,1.1046,1.1051,1.1039,1.10505,1051900000.0
2009-09-02 23:00:00,1.10505,1.1053,1.10456,1.1052,478100000.0
2009-09-02 23:30:00,1.1052,1.10525,1.1043,1.10455,535900000.0
2009-09-03 00:00:00,1.10465,1.1048,1.10391,1.10445,820900000.0
2009-09-03 00:30:00,1.1047,1.10485,1.10373,1.1044,1400600000.0
2009-09-03 01:00:00,1.1044,1.1049,1.10405,1.1043,1171000000.0
2009-09-03 01:30:00,1.1043,1.1048,1.104,1.10445,775600000.0
2009-09-03 02:00:00,1.10445,1.1051,1.1037,1.1049,1854100000.0
2009-09-03 02:30:00,1.1049,1.10545,1.10457,1.10465,3070899998.0
2009-09-03 03:00:00,1.10525,1.1055,1.10481,1.10495,1382880000.0
2009-09-03 03:30:00,1.10495,1.10565,1.1044,1.10465,1363700000.0
2009-09-03 04:00:00,1.1043,1.10475,1.10375,1.10425,1007200000.0
2009-09-03 04:30:00,1.10362,1.10449,1.1031,1.1035,938550000.0
2009-09-03 05:00:00,1.1035,1.1038,1.1024,1.1026,2119700000.0
2009-09-03 05:30:00,1.10265,1.103,1.10228,1.10255,818000000.0
2009-09-03 06:00:00,1.10265,1.10275,1.10219,1.1025,937600000.0
2009-09-03 06:30:00,1.1025,1.103,1.10236,1.10268,913500000.0
2009-09-03 07:00:00,1.1029,1.1035,1.10217,1.1035,817600000.0
2009-09-03 07:30:00,1.1035,1.1035,1.10219,1.10265,1051700000.0
2009-09-03 08:00:00,1.10265,1.10265,1.1011,1.10195,2366600000.0
2009-09-03 08:30:00,1.10195,1.1024,1.0994,1.10035,2850300001.0
2009-09-03 09:00:00,1.10035,1.1023,1.0997,1.10165,2927200000.0
2009-09-03 09:30:00,1.10165,1.1021,1.1009,1.1019,3829300000.0
2009-09-03 10:00:00,1.1019,1.10255,1.10115,1.1022,3201100000.0
2009-09-03 10:30:00,1.1022,1.10275,1.1,1.1004,3098400000.0
2009-09-03 11:00:00,1.1004,1.1006,1.0981,1.1001,3958040000.0
2009-09-03 11:30:00,1.1001,1.10155,1.1,1.10135,3133499999.0
2009-09-03 12:00:00,1.1014,1.10165,1.0985,1.0992,3143800001.0
2009-09-03 12:30:00,1.0992,1.102,1.0992,1.10055,3102900002.0
2009-09-03 13:00:00,1.10055,1.1008,1.0978,1.098,2996899998.0
2009-09-03 13:30:00,1.09795,1.0986,1.09665,1.0984,3079399997.0
2009-09-03 14:00:00,1.0984,1.10095,1.097,1.1009,4391800000.0
2009-09-03 14:30:00,1.101,1.10305,1.1003,1.1023,4672300001.0
2009-09-03 15:00:00,1.1023,1.1035,1.1012,1.1027,3581500000.0
2009-09-03 15:30:00,1.1027,1.1032,1.1008,1.1013,6166599998.0
2009-09-03 16:00:00,1.1014,1.10745,1.10035,1.1057,8692600000.0
2009-09-03 16:30:00,1.10565,1.1069,1.10395,1.10605,6994400002.0
2009-09-03 17:00:00,1.1061,1.1073,1.1035,1.10595,8190179997.0
2009-09-03 17:30:00,1.1059,1.106,1.10305,1.1035,6941299992.0
2009-09-03 18:00:00,1.10345,1.10435,1.1023,1.10295,4720300000.0
2009-09-03 18:30:00,1.10295,1.10485,1.10295,1.10445,3924100000.0
2009-09-03 19:00:00,1.10445,1.10455,1.1024,1.10275,3856199999.0
2009-09-03 19:30:00,1.10275,1.10395,1.1024,1.1029,4366800000.0
2009-09-03 20:00:00,1.1029,1.10375,1.1015,1.10365,3927800000.0
2009-09-03 20:30:00,1.10365,1.1052,1.10355,1.10355,5344099996.0
2009-09-03 21:00:00,1.10355,1.10405,1.1032,1.10335,3143300000.0
2009-09-03 21:30:00,1.10335,1.10415,1.102,1.1033,6860999991.0
2009-09-03 22:00:00,1.1033,1.1033,1.1022,1.1027,1722000000.0
2009-09-03 22:30:00,1.1027,1.10325,1.1017,1.1017,1320200000.0
2009-09-03 23:00:00,1.1018,1.1025,1.101,1.10235,642700000.0
2009-09-03 23:30:00,1.10235,1.10235,1.10149,1.10169,561700000.0
2009-09-04 00:00:00,1.1021,1.10255,1.10185,1.10235,659600000.0
2009-09-04 00:30:00,1.10235,1.10235,1.10135,1.10205,1126700000.0
2009-09-04 01:00:00,1.10205,1.1024,1.10178,1.10225,1275300000.0
2009-09-04 01:30:00,1.10225,1.10255,1.10171,1.10245,834100000.0
2009-09-04 02:00:00,1.10245,1.10255,1.1019,1.10204,988100000.0
2009-09-04 02:30:00,1.102,1.1025,1.102,1.10245,954600000.0
2009-09-04 03:00:00,1.10245,1.1032,1.10222,1.1031,1190440000.0
2009-09-04 03:30:00,1.1031,1.10365,1.1023,1.1023,1300700000.0
2009-09-04 04:00:00,1.1023,1.1033,1.10192,1.10295,1225300000.0
2009-09-04 04:30:00,1.10295,1.1032,1.1027,1.1028,1375300000.0
2009-09-04 05:00:00,1.1028,1.1034,1.10236,1.103,1720100000.0
2009-09-04 05:30:00,1.1029,1.1031,1.102,1.1021,1633500000.0
2009-09-04 06:00:00,1.1021,1.10235,1.10179,1.10225,1128200000.0
2009-09-04 06:30:00,1.1022,1.10265,1.1018,1.102,1376600000.0
2009-09-04 07:00:00,1.102,1.1027,1.10158,1.10245,1001100000.0
2009-09-04 07:30:00,1.1025,1.1025,1.1016,1.1019,830500000.0
2009-09-04 08:00:00,1.1019,1.1025,1.10165,1.1018,1456800000.0
2009-09-04 08:30:00,1.10175,1.102,1.1005,1.1009,2162199999.0
2009-09-04 09:00:00,1.101,1.101,1.0987,1.1002,4498900008.0
2009-09-04 09:30:00,1.1002,1.10095,1.0984,1.1007,3311200000.0
2009-09-04 10:00:00,1.1007,1.1009,1.09818,1.09855,3491899999.0
2009-09-04 10:30:00,1.09855,1.09895,1.0972,1.0976,2547300000.0
2009-09-04 11:00:00,1.0976,1.09795,1.09635,1.0973,2633400000.0
2009-09-04 11:30:00,1.0973,1.09765,1.0967,1.0971,3054280000.0
2009-09-04 12:00:00,1.097,1.0982,1.0969,1.09735,3631999999.0
2009-09-04 12:30:00,1.09735,1.09765,1.09675,1.09715,3328359998.0
2009-09-04 13:00:00,1.09715,1.09715,1.0921,1.0948,4629799999.0
2009-09-04 13:30:00,1.0948,1.0948,1.09315,1.0938,2294300000.0
2009-09-04 14:00:00,1.09375,1.09405,1.0919,1.0928,4844599999.0
2009-09-04 14:30:00,1.09315,1.09735,1.08845,1.09695,7898400004.0
2009-09-04 15:00:00,1.09695,1.0977,1.0932,1.0939,5342900000.0
2009-09-04 15:30:00,1.09395,1.09545,1.0925,1.0941,5453000000.0
2009-09-04 16:00:00,1.0942,1.0943,1.08955,1.0912,6814000002.0
2009-09-04 16:30:00,1.0912,1.09155,1.0895,1.09075,6062099999.0
2009-09-04 17:00:00,1.09075,1.0923,1.09025,1.0908,7342300001.0
2009-09-04 17:30:00,1.0908,1.0917,1.08895,1.0894,6744299998.0
2009-09-04 18:00:00,1.08945,1.08945,1.0823,1.08355,8653499986.0
2009-09-04 18:30:00,1.0835,1.08455,1.08305,1.0838,3215400000.0
2009-09-04 19:00:00,1.08385,1.08655,1.08375,1.0846,3494000000.0
2009-09-04 19:30:00,1.0846,1.086,1.0846,1.08575,2495300000.0
2009-09-04 20:00:00,1.0858,1.0862,1.0846,1.08585,2831500000.0
2009-09-04 20:30:00,1.08585,1.08615,1.08505,1.0861,1832400000.0
2009-09-04 21:00:00,1.0861,1.08805,1.086,1.0874,1434100000.0
2009-09-04 21:30:00,1.0874,1.0874,1.0858,1.08665,1071700000.0
2009-09-04 22:00:00,1.0867,1.087,1.0845,1.0847,950300000.0
2009-09-04 22:30:00,1.0847,1.08805,1.0847,1.0879,695200000.0
2009-09-07 00:00:00,1.08622,1.08667,1.0851,1.08558,444000000.0
2009-09-07 00:30:00,1.08559,1.08624,1.08454,1.08467,444000000.0
2009-09-07 01:00:00,1.08459,1.08459,1.08369,1.08399,444000000.0
2009-09-07 01:30:00,1.08398,1.08458,1.08393,1.08456,429200000.0
2009-09-07 02:00:00,1.08465,1.08525,1.08398,1.08465,831500000.0
2009-09-07 02:30:00,1.08465,1.08575,1.08432,1.08535,821600000.0
2009-09-07 03:00:00,1.08535,1.08565,1.08475,1.08505,1046300000.0
2009-09-07 03:30:00,1.08505,1.0854,1.08424,1.0853,468900000.0
2009-09-07 04:00:00,1.0853,1.0856,1.08479,1.0855,686400000.0
2009-09-07 04:30:00,1.0855,1.0855,1.08475,1.0849,708200000.0
2009-09-07 05:00:00,1.0849,1.0849,1.08398,1.0846,854799999.0
2009-09-07 05:30:00,1.0846,1.08485,1.08421,1.08455,1630000002.0
2009-09-07 06:00:00,1.08452,1.08535,1.08441,1.08495,974800000.0
2009-09-07 06:30:00,1.0848,1.085,1.08393,1.08422,1503199998.0
2009-09-07 07:00:00,1.08421,1.0848,1.08374,1.0848,1148000000.0
2009-09-07 07:30:00,1.0848,1.0853,1.08413,1.085,1310700000.0
2009-09-07 08:00:00,1.085,1.08585,1.08415,1.08425,1943300000.0
2009-09-07 08:30:00,1.0842,1.0849,1.08379,1.0842,2057000000.0
2009-09-07 09:00:00,1.0842,1.08445,1.08015,1.0803,4040600005.0
2009-09-07 09:30:00,1.08035,1.0806,1.07915,1.0802,2972600000.0
2009-09-07 10:00:00,1.0802,1.08095,1.07795,1.0781,2967000004.0
2009-09-07 10:30:00,1.07815,1.07885,1.07795,1.0783,2511700000.0
2009-09-07 11:00:00,1.0783,1.0787,1.0774,1.07845,2683200000.0
2009-09-07 11:30:00,1.07845,1.0795,1.07695,1.07765,3013599999.0
2009-09-07 12:00:00,1.07765,1.0778,1.07715,1.0773,1356799994.0
2009-09-07 12:30:00,1.07735,1.07755,1.07594,1.0765,3471699993.0
2009-09-07 13:00:00,1.0765,1.07665,1.07575,1.07595,1105300000.0
2009-09-07 13:30:00,1.07595,1.07705,1.07565,1.07685,1660400003.0
2009-09-07 14:00:00,1.07685,1.07745,1.07605,1.07715,1861300002.0
2009-09-07 14:30:00,1.07715,1.0778,1.0765,1.0769,2422999974.0
2009-09-07 15:00:00,1.0769,1.0769,1.0751,1.0752,1927800000.0
2009-09-07 15:30:00,1.0752,1.0754,1.074,1.0754,2496800000.0
2009-09-07 16:00:00,1.0754,1.07545,1.07475,1.0752,1413600000.0
2009-09-07 16:30:00,1.0752,1.07635,1.0751,1.0758,2343700000.0
2009-09-07 17:00:00,1.0759,1.07695,1.0757,1.0765,4375000000.0
2009-09-07 17:30:00,1.0766,1.07845,1.07585,1.07675,2257600000.0
2009-09-07 18:00:00,1.07685,1.0782,1.0761,1.07745,3099900000.0
2009-09-07 18:30:00,1.07745,1.0777,1.07665,1.077,1367800000.0
2009-09-07 19:00:00,1.07695,1.07745,1.07647,1.07695,1926450000.0
2009-09-07 19:30:00,1.07698,1.07709,1.07644,1.07674,1992800000.0
2009-09-07 20:00:00,1.07666,1.07693,1.0758,1.0764,583900000.0
2009-09-07 20:30:00,1.07629,1.07705,1.07562,1.07608,904100000.0
2009-09-07 21:00:00,1.0762,1.07715,1.07595,1.0768,1023800000.0
2009-09-07 21:30:00,1.07674,1.0772,1.07654,1.0769,628800000.0
2009-09-07 22:00:00,1.07689,1.07745,1.07655,1.07715,809400000.0
2009-09-07 22:30:00,1.0771,1.07807,1.07679,1.078,522300000.0
2009-09-07 23:00:00,1.0778,1.078,1.07695,1.07755,536500000.0
2009-09-07 23:30:00,1.0776,1.07765,1.0764,1.07717,950700000.0
2009-09-08 00:00:00,1.07715,1.0779,1.0766,1.07785,552300000.0
2009-09-08 00:30:00,1.0779,1.07815,1.07716,1.078,636500000.0
2009-09-08 01:00:00,1.078,1.07825,1.07726,1.07785,1003700000.0
2009-09-08 01:30:00,1.0779,1.07855,1.07772,1.07845,1102099995.0
2009-09-08 02:00:00,1.07845,1.079,1.07795,1.0782,1439799996.0
2009-09-08 02:30:00,1.0783,1.0786,1.07779,1.07795,1256150000.0
2009-09-08 03:00:00,1.07795,1.07825,1.07705,1.07815,1094600000.0
2009-09-08 03:30:00,1.07815,1.07955,1.07781,1.07925,1271000000.0
2009-09-08 04:00:00,1.0792,1.0792,1.0781,1.07825,1183400000.0
2009-09-08 04:30:00,1.07825,1.0788,1.07759,1.07759,700300000.0
2009-09-08 05:00:00,1.07835,1.07835,1.07774,1.07805,775800000.0
2009-09-08 05:30:00,1.07805,1.07805,1.07705,1.07745,890100000.0
2009-09-08 06:00:00,1.07697,1.07795,1.07697,1.0778,1325800000.0
2009-09-08 06:30:00,1.0778,1.07855,1.0778,1.0782,1272100000.0
2009-09-08 07:00:00,1.0782,1.07845,1.07745,1.07745,1789400002.0
2009-09-08 07:30:00,1.0781,1.0782,1.07665,1.07685,1801100000.0
2009-09-08 08:00:00,1.07685,1.07775,1.0747,1.0753,2661500000.0
2009-09-08 08:30:00,1.0753,1.0755,1.07375,1.0745,3622250001.0
2009-09-08 09:00:00,1.0744,1.07445,1.0726,1.07275,4247500000.0
2009-09-08 09:30:00,1.0728,1.0733,1.07125,1.07245,5152700000.0
2009-09-08 10:00:00,1.07245,1.07245,1.0713,1.07155,4900299999.0
2009-09-08 10:30:00,1.07155,1.0728,1.07125,1.07205,3197399994.0
2009-09-08 11:00:00,1.07205,1.07205,1.0703,1.0704,4173099999.0
2009-09-08 11:30:00,1.0704,1.0705,1.0674,1.06865,5018900001.0
2009-09-08 12:00:00,1.0687,1.07065,1.0677,1.06975,3917800000.0
2009-09-08 12:30:00,1.06975,1.0703,1.06945,1.0698,1867200000.0
2009-09-08 13:00:00,1.0698,1.0714,1.06935,1.06935,1966700000.0
2009-09-08 13:30:00,1.06935,1.0707,1.06875,1.0698,2977099994.0
2009-09-08 14:00:00,1.0699,1.07085,1.0695,1.07,3209000000.0
2009-09-08 14:30:00,1.07,1.07075,1.0694,1.07015,3707000000.0
2009-09-08 15:00:00,1.07015,1.0712,1.06885,1.07005,4503600000.0
2009-09-08 15:30:00,1.07005,1.0738,1.0699,1.0737,7170200000.0
2009-09-08 16:00:00,1.07365,1.0746,1.07245,1.07335,6375900000.0
2009-09-08 16:30:00,1.07335,1.074,1.0703,1.07245,6590999991.0
2009-09-08 17:00:00,1.0725,1.07365,1.0717,1.07305,7214400000.0
2009-09-08 17:30:00,1.07305,1.07735,1.073,1.07625,7023500000.0
2009-09-08 18:00:00,1.0762,1.0768,1.0751,1.0754,3958399999.0
2009-09-08 18:30:00,1.07545,1.076,1.07445,1.07535,3791300001.0
2009-09-08 19:00:00,1.07535,1.0768,1.07515,1.0764,3634200000.0
2009-09-08 19:30:00,1.07645,1.07735,1.07615,1.0765,3625099998.0
2009-09-08 20:00:00,1.0765,1.0793,1.0765,1.0792,5607900003.0
2009-09-08 20:30:00,1.0792,1.0822,1.0786,1.0809,6712299997.0
2009-09-08 21:00:00,1.0809,1.08215,1.07945,1.0797,2840800000.0
2009-09-08 21:30:00,1.0797,1.0797,1.07825,1.07915,3941899997.0
2009-09-08 22:00:00,1.0792,1.0801,1.0781,1.07955,1943300002.0
2009-09-08 22:30:00,1.0795,1.0808,1.0782,1.0782,1306599999.0
2009-09-08 23:00:00,1.0782,1.08005,1.0782,1.07908,754360000.0
2009-09-08 23:30:00,1.0789,1.08,1.07875,1.07915,712700000.0
2009-09-09 00:00:00,1.0791,1.07925,1.07858,1.07892,883400000.0
2009-09-09 00:30:00,1.0791,1.0792,1.07859,1.07865,443000000.0
2009-09-09 01:00:00,1.07865,1.07875,1.07795,1.07825,1133000000.0
2009-09-09 01:30:00,1.0783,1.07835,1.07775,1.0779,980800000.0
2009-09-09 02:00:00,1.0778,1.078,1.0767,1.0777,1683400000.0
2009-09-09 02:30:00,1.0777,1.0779,1.07715,1.07735,1271100000.0
2009-09-09 03:00:00,1.07725,1.07725,1.07575,1.076,1971800000.0
2009-09-09 03:30:00,1.076,1.0768,1.0758,1.0766,1816200000.0
2009-09-09 04:00:00,1.0766,1.0778,1.0766,1.0775,1656700000.0
2009-09-09 04:30:00,1.0775,1.0778,1.07705,1.07755,1189600000.0
2009-09-09 05:00:00,1.07755,1.0785,1.07678,1.07835,1130500000.0
2009-09-09 05:30:00,1.07808,1.0791,1.07789,1.0787,1056700000.0
2009-09-09 06:00:00,1.07875,1.0793,1.07873,1.0793,1208499999.0
2009-09-09 06:30:00,1.0793,1.0794,1.07862,1.07875,970800000.0
2009-09-09 07:00:00,1.0789,1.0789,1.0784,1.07845,1699899999.0
2009-09-09 07:30:00,1.0785,1.0785,1.07689,1.0777,1236599999.0
2009-09-09 08:00:00,1.07765,1.078,1.0762,1.0767,3271900000.0
2009-09-09 08:30:00,1.0767,1.0798,1.07665,1.07965,3332399999.0
2009-09-09 09:00:00,1.07965,1.0817,1.07945,1.0815,5274600000.0
2009-09-09 09:30:00,1.0815,1.08225,1.08085,1.0811,3863500000.0
2009-09-09 10:00:00,1.08105,1.08175,1.0807,1.0812,3765899999.0
2009-09-09 10:30:00,1.0812,1.08195,1.0801,1.0802,3522399998.0
2009-09-09 11:00:00,1.0803,1.0812,1.079,1.0801,4678500009.0
2009-09-09 11:30:00,1.0802,1.08135,1.07945,1.0811,2116900001.0
2009-09-09 12:00:00,1.08105,1.08105,1.08009,1.0808,2893500000.0
2009-09-09 12:30:00,1.0808,1.08195,1.08063,1.08175,2306500000.0
2009-09-09 13:00:00,1.08175,1.0835,1.08145,1.08225,2215300000.0
2009-09-09 13:30:00,1.08225,1.08265,1.0795,1.07995,3925800009.0
2009-09-09 14:00:00,1.0801,1.08125,1.0759,1.07655,5051400001.0
2009-09-09 14:30:00,1.07655,1.0786,1.07585,1.0778,4040800001.0
2009-09-09 15:00:00,1.0778,1.0779,1.076,1.07685,4764599991.0
2009-09-09 15:30:00,1.07685,1.08015,1.0766,1.0787,7390399999.0
2009-09-09 16:00:00,1.07865,1.0794,1.07625,1.07915,5795200001.0
2009-09-09 16:30:00,1.0792,1.08015,1.07595,1.07595,6550600001.0
2009-09-09 17:00:00,1.076,1.07675,1.0745,1.0758,7235060000.0
2009-09-09 17:30:00,1.0758,1.07965,1.07495,1.0784,6409200001.0
2009-09-09 18:00:00,1.0784,1.07875,1.07735,1.078,2850500000.0
2009-09-09 18:30:00,1.07795,1.079,1.0772,1.0772,3217299999.0
2009-09-09 19:00:00,1.0772,1.0786,1.0766,1.07845,4029200000.0
2009-09-09 19:30:00,1.07845,1.07965,1.07825,1.0796,3526000004.0
2009-09-09 20:00:00,1.0796,1.0814,1.0789,1.0809,5878200001.0
2009-09-09 20:30:00,1.0809,1.08155,1.0795,1.081,4592700000.0
2009-09-09 21:00:00,1.081,1.08335,1.0808,1.0824,3796399995.0
2009-09-09 21:30:00,1.0824,1.0825,1.08035,1.0807,3738199987.0
2009-09-09 22:00:00,1.0807,1.0807,1.07905,1.0793,1927850000.0
2009-09-09 22:30:00,1.0793,1.07975,1.0782,1.07825,816270000.0
2009-09-09 23:00:00,1.0782,1.079,1.078,1.0789,462150000.0
2009-09-09 23:30:00,1.0789,1.07907,1.07801,1.0787,1059399996.0
2009-09-10 00:00:00,1.07875,1.0793,1.07829,1.0791,1123600000.0
2009-09-10 00:30:00,1.07915,1.0793,1.0787,1.0789,657750000.0
2009-09-10 01:00:00,1.0789,1.0793,1.0788,1.0793,679200000.0
2009-09-10 01:30:00,1.0793,1.0793,1.0787,1.07925,699300000.0
2009-09-10 02:00:00,1.07915,1.07935,1.0789,1.07915,979600000.0
2009-09-10 02:30:00,1.07915,1.07925,1.07835,1.0785,974600000.0
2009-09-10 03:00:00,1.0785,1.07925,1.07825,1.079,1320150000.0
2009-09-10 03:30:00,1.079,1.0796,1.0788,1.0793,1738300000.0
2009-09-10 04:00:00,1.0793,1.07945,1.07849,1.0789,924000000.0
2009-09-10 04:30:00,1.0789,1.07945,1.0785,1.0793,1045500000.0
2009-09-10 05:00:00,1.0793,1.07935,1.0785,1.0788,999500000.0
2009-09-10 05:30:00,1.0788,1.0789,1.07825,1.07835,1012900000.0
2009-09-10 06:00:00,1.07835,1.07865,1.07825,1.0784,1274600000.0
2009-09-10 06:30:00,1.0784,1.07875,1.07827,1.0783,806600000.0
2009-09-10 07:00:00,1.0783,1.07865,1.07765,1.07765,2635000001.0
2009-09-10 07:30:00,1.0783,1.07875,1.07768,1.0783,1772700000.0
2009-09-10 08:00:00,1.0783,1.0783,1.0774,1.07815,2132300000.0
2009-09-10 08:30:00,1.07815,1.07895,1.0779,1.07895,2284900000.0
2009-09-10 09:00:00,1.0789,1.0806,1.07845,1.0801,3236400002.0
2009-09-10 09:30:00,1.0802,1.0826,1.08,1.081,4385899999.0
2009-09-10 10:00:00,1.08085,1.0824,1.0806,1.08225,3797700000.0
2009-09-10 10:30:00,1.08235,1.08255,1.08095,1.08205,2511700000.0
2009-09-10 11:00:00,1.08205,1.08525,1.08165,1.08495,2614659999.0
2009-09-10 11:30:00,1.085,1.08655,1.08445,1.0859,3674600000.0
2009-09-10 12:00:00,1.0859,1.08795,1.08585,1.08625,3290200000.0
2009-09-10 12:30:00,1.08625,1.0863,1.0849,1.086,3133500001.0
2009-09-10 13:00:00,1.086,1.0877,1.0852,1.08605,4504100000.0
2009-09-10 13:30:00,1.08605,1.0873,1.0853,1.08555,3437800000.0
2009-09-10 14:00:00,1.08555,1.0871,1.08493,1.08645,3944990000.0
2009-09-10 14:30:00,1.08625,1.0873,1.0828,1.0859,5563700000.0
2009-09-10 15:00:00,1.0859,1.0866,1.0805,1.082,6149500004.0
2009-09-10 15:30:00,1.08195,1.0868,1.0819,1.0837,7040600002.0
2009-09-10 16:00:00,1.08365,1.08655,1.0833,1.08565,6515099998.0
2009-09-10 16:30:00,1.08565,1.08645,1.0813,1.08175,5319099999.0
2009-09-10 17:00:00,1.08175,1.08265,1.07925,1.0814,6158100001.0
2009-09-10 17:30:00,1.0814,1.08165,1.0798,1.08125,4197200000.0
2009-09-10 18:00:00,1.08125,1.08265,1.0808,1.08175,4062899998.0
2009-09-10 18:30:00,1.08175,1.0818,1.0797,1.0807,3532800007.0
2009-09-10 19:00:00,1.0807,1.08085,1.07885,1.08025,4824300002.0
2009-09-10 19:30:00,1.08025,1.0806,1.0785,1.07885,4098299998.0
2009-09-10 20:00:00,1.0788,1.0796,1.078,1.07935,2813400001.0
2009-09-10 20:30:00,1.07935,1.0798,1.07885,1.07885,2782199998.0
2009-09-10 21:00:00,1.07885,1.0802,1.07885,1.07915,3658699999.0
2009-09-10 21:30:00,1.07915,1.07925,1.0779,1.0782,2159100000.0
2009-09-10 22:00:00,1.0782,1.0797,1.07777,1.07805,1709700000.0
2009-09-10 22:30:00,1.07805,1.0782,1.07695,1.077,1358130001.0
2009-09-10 23:00:00,1.0769,1.0775,1.07675,1.07744,459800000.0
2009-09-10 23:30:00,1.0775,1.0779,1.07698,1.07775,907200000.0
2009-09-11 00:00:00,1.07775,1.07775,1.07722,1.07765,1000400000.0
2009-09-11 00:30:00,1.07765,1.0778,1.07718,1.07735,710900000.0
2009-09-11 01:00:00,1.07745,1.07785,1.0771,1.0775,398500000.0
2009-09-11 01:30:00,1.0775,1.07805,1.07737,1.0778,1197500000.0
2009-09-11 02:00:00,1.0779,1.0785,1.0773,1.0783,1480900000.0
2009-09-11 02:30:00,1.0783,1.0784,1.0775,1.0784,1164500000.0
2009-09-11 03:00:00,1.0784,1.0784,1.07784,1.0783,1112300000.0
2009-09-11 03:30:00,1.0783,1.0786,1.07808,1.07835,1031300000.0
2009-09-11 04:00:00,1.07835,1.07835,1.07665,1.0769,1979899998.0
2009-09-11 04:30:00,1.0769,1.077,1.0761,1.0764,1459400000.0
2009-09-11 05:00:00,1.0764,1.07665,1.07555,1.076,998699994.0
2009-09-11 05:30:00,1.076,1.07625,1.07559,1.0759,712000000.0
2009-09-11 06:00:00,1.076,1.0761,1.07517,1.07542,837600000.0
2009-09-11 06:30:00,1.0757,1.0757,1.07525,1.0754,1238400000.0
2009-09-11 07:00:00,1.0754,1.0755,1.07458,1.0753,1491700000.0
2009-09-11 07:30:00,1.0753,1.07575,1.07469,1.0752,1179300000.0
2009-09-11 08:00:00,1.0752,1.0769,1.07485,1.07635,1682200000.0
2009-09-11 08:30:00,1.0763,1.0782,1.076,1.07785,2287200000.0
2009-09-11 09:00:00,1.07785,1.07805,1.0759,1.0763,2964000000.0
2009-09-11 09:30:00,1.0763,1.07755,1.0753,1.07745,4523900001.0
2009-09-11 10:00:00,1.07755,1.0785,1.0761,1.078,2132000000.0
2009-09-11 10:30:00,1.078,1.07825,1.0761,1.0767,2195400001.0
2009-09-11 11:00:00,1.0767,1.0774,1.07515,1.07585,2696200000.0
2009-09-11 11:30:00,1.0759,1.07595,1.07485,1.0759,2778700001.0
2009-09-11 12:00:00,1.076,1.076,1.07535,1.0756,1683500000.0
2009-09-11 12:30:00,1.0756,1.07605,1.07505,1.07575,2309500000.0
2009-09-11 13:00:00,1.07575,1.0772,1.0754,1.0771,2349800000.0
2009-09-11 13:30:00,1.07715,1.0778,1.07625,1.07665,3359300001.0
2009-09-11 14:00:00,1.0766,1.07805,1.07615,1.07795,3434399998.0
2009-09-11 14:30:00,1.07795,1.07895,1.0769,1.0775,4089800001.0
2009-09-11 15:00:00,1.0776,1.0777,1.07475,1.07575,5248699999.0
2009-09-11 15:30:00,1.0758,1.0769,1.0746,1.07575,8097699998.0
2009-09-11 16:00:00,1.0757,1.0782,1.07525,1.0765,8149700001.0
2009-09-11 16:30:00,1.0765,1.0765,1.0734,1.07385,8454499994.0
2009-09-11 17:00:00,1.07385,1.0744,1.0715,1.07385,8616499998.0
2009-09-11 17:30:00,1.07385,1.0754,1.0733,1.07425,6196750000.0
2009-09-11 18:00:00,1.0743,1.0771,1.07405,1.0768,6624900003.0
2009-09-11 18:30:00,1.0768,1.0793,1.07625,1.07735,5261499999.0
2009-09-11 19:00:00,1.0774,1.07815,1.0765,1.0772,3685600000.0
2009-09-11 19:30:00,1.0772,1.07755,1.0759,1.07695,5096499998.0
2009-09-11 20:00:00,1.07705,1.07755,1.07605,1.07715,4071399998.0
2009-09-11 20:30:00,1.07715,1.0773,1.07655,1.07695,2205400000.0
2009-09-11 21:00:00,1.07695,1.07735,1.07675,1.077,1370400003.0
2009-09-11 21:30:00,1.077,1.0788,1.0769,1.0786,1537460000.0
2009-09-11 22:00:00,1.0786,1.0786,1.07755,1.07765,1064200000.0
2009-09-11 22:30:00,1.07765,1.078,1.07629,1.0764,915400000.0
2009-09-14 00:00:00,1.07698,1.07952,1.07696,1.0776,318000000.0
2009-09-14 00:30:00,1.07765,1.07938,1.07755,1.07919,318000000.0
2009-09-14 01:00:00,1.07918,1.07968,1.0774,1.07761,318000000.0
2009-09-14 01:30:00,1.0776,1.07873,1.07729,1.07857,318000000.0
2009-09-14 02:00:00,1.07865,1.08295,1.07865,1.0821,1454200000.0
2009-09-14 02:30:00,1.0821,1.0842,1.082,1.0836,1234200000.0
2009-09-14 03:00:00,1.0836,1.0854,1.0836,1.0853,1278600000.0
2009-09-14 03:30:00,1.0853,1.0859,1.0841,1.08465,1229700000.0
2009-09-14 04:00:00,1.0847,1.08515,1.08374,1.0843,1313830000.0
2009-09-14 04:30:00,1.0843,1.0847,1.08368,1.0841,919300000.0
2009-09-14 05:00:00,1.0841,1.0852,1.0834,1.0836,862900000.0
2009-09-14 05:30:00,1.0836,1.08375,1.08225,1.0835,1003800000.0
2009-09-14 06:00:00,1.0835,1.08365,1.08297,1.0835,732300000.0
2009-09-14 06:30:00,1.0835,1.08485,1.08308,1.0841,1637300000.0
2009-09-14 07:00:00,1.0841,1.08505,1.08405,1.08468,1389900000.0
2009-09-14 07:30:00,1.0849,1.08545,1.0842,1.08505,810799999.0
2009-09-14 08:00:00,1.08505,1.08595,1.08385,1.0854,1299499998.0
2009-09-14 08:30:00,1.0854,1.08715,1.08485,1.08515,2427800000.0
2009-09-14 09:00:00,1.08515,1.0867,1.08465,1.0852,3276800000.0
2009-09-14 09:30:00,1.08515,1.08515,1.0821,1.08325,3366500004.0
2009-09-14 10:00:00,1.0833,1.08425,1.08251,1.08335,2384399999.0
2009-09-14 10:30:00,1.0833,1.08555,1.0833,1.0838,2739300002.0
2009-09-14 11:00:00,1.0838,1.0872,1.08375,1.08705,3316800003.0
2009-09-14 11:30:00,1.087,1.0902,1.0868,1.08875,3865499998.0
2009-09-14 12:00:00,1.0888,1.08975,1.08785,1.0882,2631800000.0
2009-09-14 12:30:00,1.0882,1.0896,1.0878,1.08935,2201100001.0
2009-09-14 13:00:00,1.0893,1.0924,1.089,1.09035,2975700000.0
2009-09-14 13:30:00,1.09035,1.0906,1.0894,1.09025,2060200000.0
2009-09-14 14:00:00,1.09025,1.0914,1.08895,1.09075,3924800000.0
2009-09-14 14:30:00,1.0908,1.09265,1.0897,1.09035,4688900000.0
2009-09-14 15:00:00,1.09035,1.09095,1.08845,1.08975,4524599999.0
2009-09-14 15:30:00,1.08975,1.08975,1.0838,1.08395,7848700003.0
2009-09-14 16:00:00,1.084,1.08695,1.0838,1.08545,7599900006.0
2009-09-14 16:30:00,1.0854,1.08615,1.0826,1.0858,6234299981.0
2009-09-14 17:00:00,1.08585,1.08645,1.08355,1.08525,4910400002.0
2009-09-14 17:30:00,1.0852,1.0866,1.0846,1.0859,4099600000.0
2009-09-14 18:00:00,1.0859,1.08775,1.08515,1.0853,5060200000.0
2009-09-14 18:30:00,1.0854,1.0863,1.085,1.0852,2348700000.0
2009-09-14 19:00:00,1.0853,1.08715,1.085,1.0859,3442800000.0
2009-09-14 19:30:00,1.0859,1.08605,1.0852,1.0858,3210100000.0
2009-09-14 20:00:00,1.0858,1.0862,1.08355,1.0837,3081600001.0
2009-09-14 20:30:00,1.0837,1.08455,1.08325,1.08415,3518800006.0
2009-09-14 21:00:00,1.08415,1.08445,1.08365,1.0843,2513699999.0
2009-09-14 21:30:00,1.0843,1.08445,1.08315,1.08325,1940300000.0
2009-09-14 22:00:00,1.08325,1.0838,1.08225,1.08265,1293100000.0
2009-09-14 22:30:00,1.08265,1.0833,1.08255,1.0826,2117580000.0
2009-09-14 23:00:00,1.0826,1.08355,1.082,1.0833,940400000.0
2009-09-14 23:30:00,1.08305,1.0835,1.08279,1.0832,446700000.0
2009-09-15 00:00:00,1.08315,1.08375,1.08277,1.08293,1807200000.0
2009-09-15 00:30:00,1.0834,1.0836,1.08316,1.08345,682450000.0
2009-09-15 01:00:00,1.08345,1.08375,1.08239,1.0837,666800000.0
2009-09-15 01:30:00,1.0837,1.0837,1.082,1.0823,1223300000.0
2009-09-15 02:00:00,1.0823,1.0826,1.0816,1.0822,1235300000.0
2009-09-15 02:30:00,1.0822,1.0827,1.08195,1.08245,1051600000.0
2009-09-15 03:00:00,1.0825,1.0831,1.08219,1.0823,740400000.0
2009-09-15 03:30:00,1.08255,1.08405,1.08205,1.0836,1897500000.0
2009-09-15 04:00:00,1.0836,1.0837,1.08267,1.08355,502400000.0
2009-09-15 04:30:00,1.0836,1.08475,1.08302,1.0838,828200000.0
2009-09-15 05:00:00,1.0838,1.0842,1.08345,1.0835,549000000.0
2009-09-15 05:30:00,1.0835,1.0838,1.08308,1.08365,669600000.0
2009-09-15 06:00:00,1.0837,1.084,1.08234,1.08275,1703500000.0
2009-09-15 06:30:00,1.08275,1.0834,1.08275,1.08335,561400000.0
2009-09-15 07:00:00,1.08335,1.08395,1.08287,1.083,928000000.0
2009-09-15 07:30:00,1.083,1.0831,1.08135,1.0818,1126700000.0
2009-09-15 08:00:00,1.0818,1.08195,1.08047,1.08095,3371000000.0
2009-09-15 08:30:00,1.08095,1.08255,1.08085,1.0823,1456900001.0
2009-09-15 09:00:00,1.0823,1.0832,1.0822,1.083,3760600001.0
2009-09-15 09:30:00,1.083,1.0853,1.0829,1.0842,3031899999.0
2009-09-15 10:00:00,1.0843,1.0844,1.08345,1.0835,2602100000.0
2009-09-15 10:30:00,1.0835,1.08475,1.08315,1.0844,1994300000.0
2009-09-15 11:00:00,1.0845,1.08615,1.08425,1.0859,2657900000.0
2009-09-15 11:30:00,1.08585,1.08655,1.08535,1.08655,2080200000.0
2009-09-15 12:00:00,1.08655,1.0866,1.0846,1.0853,2700400000.0
2009-09-15 12:30:00,1.0853,1.08595,1.08435,1.08465,1528000000.0
2009-09-15 13:00:00,1.08465,1.0869,1.0842,1.0867,2681399992.0
2009-09-15 13:30:00,1.0867,1.08705,1.0855,1.08605,1678800000.0
2009-09-15 14:00:00,1.08605,1.0869,1.08585,1.08645,3102100000.0
2009-09-15 14:30:00,1.08655,1.08655,1.0834,1.08395,6079500000.0
2009-09-15 15:00:00,1.084,1.0849,1.0786,1.08035,6820999999.0
2009-09-15 15:30:00,1.08035,1.08115,1.07825,1.0806,7811000000.0
2009-09-15 16:00:00,1.0807,1.08315,1.08055,1.08055,8560000002.0
2009-09-15 16:30:00,1.08055,1.0821,1.07965,1.0812,6801799994.0
2009-09-15 17:00:00,1.0812,1.0816,1.08015,1.08135,7073500003.0
2009-09-15 17:30:00,1.08135,1.08155,1.0759,1.0759,5487999996.0
2009-09-15 18:00:00,1.076,1.0773,1.0756,1.0758,4268400001.0
2009-09-15 18:30:00,1.0759,1.07685,1.07485,1.0753,3155600000.0
2009-09-15 19:00:00,1.0753,1.07535,1.07385,1.07435,3555599994.0
2009-09-15 19:30:00,1.07435,1.07505,1.071,1.0717,3799900000.0
2009-09-15 20:00:00,1.07165,1.0733,1.07145,1.07265,3693699997.0
2009-09-15 20:30:00,1.07265,1.0747,1.07225,1.07335,4395500001.0
2009-09-15 21:00:00,1.07335,1.0737,1.0719,1.0719,3154499996.0
2009-09-15 21:30:00,1.0719,1.0727,1.0713,1.0715,2634100000.0
2009-09-15 22:00:00,1.07145,1.0723,1.0712,1.07205,1365700000.0
2009-09-15 22:30:00,1.072,1.07275,1.0717,1.07225,917500000.0
2009-09-15 23:00:00,1.07225,1.07295,1.07145,1.0725,691300000.0
2009-09-15 23:30:00,1.0725,1.0732,1.0722,1.0725,785100000.0
2009-09-16 00:00:00,1.07285,1.07305,1.07193,1.0724,669100000.0
2009-09-16 00:30:00,1.07245,1.07305,1.07189,1.07222,502000000.0
2009-09-16 01:00:00,1.0724,1.073,1.07192,1.07255,772000000.0
2009-09-16 01:30:00,1.0726,1.07305,1.07217,1.07275,988500000.0
2009-09-16 02:00:00,1.07275,1.07275,1.0718,1.07205,854000000.0
2009-09-16 02:30:00,1.072,1.0727,1.07193,1.0721,918600000.0
2009-09-16 03:00:00,1.07215,1.0729,1.07181,1.0728,903000000.0
2009-09-16 03:30:00,1.0728,1.07305,1.07254,1.0729,1376800000.0
2009-09-16 04:00:00,1.0729,1.0735,1.07245,1.0733,801700000.0
2009-09-16 04:30:00,1.0733,1.0736,1.07255,1.07275,1492030000.0
2009-09-16 05:00:00,1.07275,1.07275,1.0716,1.0719,1301500000.0
2009-09-16 05:30:00,1.0719,1.07215,1.07109,1.07122,1258100000.0
2009-09-16 06:00:00,1.07125,1.07175,1.07103,1.07163,1149900000.0
2009-09-16 06:30:00,1.0717,1.0724,1.07127,1.0723,1126200000.0
2009-09-16 07:00:00,1.07235,1.07255,1.07161,1.07225,756400000.0
2009-09-16 07:30:00,1.07225,1.07235,1.07115,1.0713,1305400000.0
2009-09-16 08:00:00,1.0713,1.07155,1.07045,1.07065,2637999996.0
2009-09-16 08:30:00,1.07065,1.0716,1.07055,1.071,1965900000.0
2009-09-16 09:00:00,1.07105,1.0711,1.0695,1.06995,4077300000.0
2009-09-16 09:30:00,1.07,1.07135,1.06925,1.0695,4563400000.0
2009-09-16 10:00:00,1.06945,1.0707,1.06865,1.06865,4099399995.0
2009-09-16 10:30:00,1.06865,1.06915,1.06785,1.0682,3720099998.0
2009-09-16 11:00:00,1.0682,1.06865,1.066,1.06685,4068300000.0
2009-09-16 11:30:00,1.0669,1.068,1.06635,1.06735,2186500000.0
2009-09-16 12:00:00,1.0673,1.06855,1.06695,1.0681,1987600000.0
2009-09-16 12:30:00,1.0682,1.06855,1.0676,1.06815,1662700000.0
2009-09-16 13:00:00,1.0681,1.06855,1.0667,1.06775,2362100000.0
2009-09-16 13:30:00,1.06775,1.0684,1.06715,1.0684,2145600000.0
2009-09-16 14:00:00,1.0684,1.07125,1.06835,1.06955,3326350000.0
2009-09-16 14:30:00,1.0696,1.07,1.0653,1.06545,5610000000.0
2009-09-16 15:00:00,1.06575,1.0695,1.0654,1.0695,6910400001.0
2009-09-16 15:30:00,1.0695,1.0728,1.06855,1.0704,8655799999.0
2009-09-16 16:00:00,1.0704,1.0729,1.0689,1.07155,13688900001.0
2009-09-16 16:30:00,1.07155,1.07155,1.0685,1.069,13411000003.0
2009-09-16 17:00:00,1.069,1.0698,1.0679,1.0695,10667999999.0
2009-09-16 17:30:00,1.0695,1.06955,1.06605,1.06635,8198399999.0
2009-09-16 18:00:00,1.06635,1.0677,1.0653,1.067,8943700002.0
2009-09-16 18:30:00,1.06705,1.06875,1.0662,1.0686,8896299996.0
2009-09-16 19:00:00,1.06855,1.0691,1.067,1.06715,5925299999.0
2009-09-16 19:30:00,1.06715,1.06845,1.06715,1.0679,5384700000.0
2009-09-16 20:00:00,1.0679,1.0679,1.06635,1.06635,6327600002.0
2009-09-16 20:30:00,1.06635,1.06685,1.0649,1.0664,4514799999.0
2009-09-16 21:00:00,1.0665,1.06765,1.06595,1.06605,6511999996.0
2009-09-16 21:30:00,1.06605,1.06645,1.06425,1.06485,6796700000.0
2009-09-16 22:00:00,1.06495,1.0666,1.06445,1.06605,3038400000.0
2009-09-16 22:30:00,1.06562,1.0664,1.06535,1.0657,1101800000.0
2009-09-16 23:00:00,1.06565,1.067,1.0656,1.06635,675800000.0
2009-09-16 23:30:00,1.06635,1.0668,1.06599,1.06669,537100002.0
2009-09-17 00:00:00,1.0668,1.06695,1.06595,1.0668,944200000.0
2009-09-17 00:30:00,1.06638,1.06705,1.06612,1.067,688899999.0
2009-09-17 01:00:00,1.067,1.06705,1.06636,1.06655,779200000.0
2009-09-17 01:30:00,1.0667,1.06695,1.06612,1.0668,889050000.0
2009-09-17 02:00:00,1.06685,1.06715,1.06585,1.0664,1533100000.0
2009-09-17 02:30:00,1.0664,1.06755,1.06604,1.06715,1830900000.0
2009-09-17 03:00:00,1.06715,1.06735,1.06656,1.06686,825700000.0
2009-09-17 03:30:00,1.06679,1.06735,1.06648,1.06705,847000000.0
2009-09-17 04:00:00,1.06705,1.0671,1.0651,1.06565,1762400000.0
2009-09-17 04:30:00,1.06565,1.06625,1.06498,1.06575,1361300000.0
2009-09-17 05:00:00,1.06575,1.06645,1.0654,1.06615,921900000.0
2009-09-17 05:30:00,1.06615,1.06615,1.06515,1.06595,1087200000.0
2009-09-17 06:00:00,1.06595,1.06645,1.06575,1.06625,884300000.0
2009-09-17 06:30:00,1.06625,1.06635,1.06555,1.06595,1832700000.0
2009-09-17 07:00:00,1.06595,1.0661,1.0651,1.0655,1039100000.0
2009-09-17 07:30:00,1.0655,1.06555,1.06105,1.0622,2940300000.0
2009-09-17 08:00:00,1.0624,1.06335,1.06045,1.0617,3302400000.0
2009-09-17 08:30:00,1.0617,1.0627,1.06085,1.0627,3363800000.0
2009-09-17 09:00:00,1.06275,1.06285,1.0616,1.0625,3762500000.0
2009-09-17 09:30:00,1.0625,1.0632,1.06145,1.0615,4822299999.0
2009-09-17 10:00:00,1.0616,1.06365,1.06135,1.0634,3441800000.0
2009-09-17 10:30:00,1.0633,1.06435,1.06145,1.06285,3039000000.0
2009-09-17 11:00:00,1.0629,1.063,1.06145,1.06165,3404900000.0
2009-09-17 11:30:00,1.06165,1.06205,1.06115,1.0618,2307000000.0
2009-09-17 12:00:00,1.0618,1.0633,1.0616,1.063,3818800001.0
2009-09-17 12:30:00,1.063,1.0634,1.06162,1.0628,2227700000.0
2009-09-17 13:00:00,1.0628,1.06535,1.06265,1.0647,5670900000.0
2009-09-17 13:30:00,1.0647,1.06725,1.06445,1.06715,7025500000.0
2009-09-17 14:00:00,1.06715,1.06725,1.0648,1.0656,8711900000.0
2009-09-17 14:30:00,1.0656,1.06715,1.06425,1.0656,11110100002.0
2009-09-17 15:00:00,1.06565,1.0674,1.0654,1.0661,11284700008.0
2009-09-17 15:30:00,1.0661,1.06615,1.06285,1.063,13637400008.0
2009-09-17 16:00:00,1.063,1.06395,1.0612,1.06235,14153799998.0
2009-09-17 16:30:00,1.06235,1.0626,1.059,1.0602,14960300004.0
2009-09-17 17:00:00,1.06015,1.06185,1.06015,1.0608,9109299997.0
2009-09-17 17:30:00,1.0608,1.0619,1.06055,1.0615,8949799997.0
2009-09-17 18:00:00,1.0615,1.0632,1.06095,1.06215,9207999993.0
2009-09-17 18:30:00,1.06215,1.06525,1.06175,1.06525,9035899995.0
2009-09-17 19:00:00,1.06515,1.0664,1.0643,1.06555,7759000010.0
2009-09-17 19:30:00,1.06555,1.06615,1.0636,1.06375,6815799999.0
2009-09-17 20:00:00,1.06375,1.0648,1.0637,1.0645,5898499999.0
2009-09-17 20:30:00,1.06445,1.06495,1.06355,1.06445,9442100018.0
2009-09-17 21:00:00,1.0644,1.06515,1.06395,1.0643,4946799996.0
2009-09-17 21:30:00,1.0643,1.0672,1.06425,1.06665,4658370000.0
2009-09-17 22:00:00,1.06665,1.0668,1.06505,1.06535,1974400000.0
2009-09-17 22:30:00,1.06535,1.0662,1.06435,1.0645,1013650000.0
2009-09-17 23:00:00,1.0645,1.0657,1.06395,1.0655,943300000.0
2009-09-17 23:30:00,1.0655,1.0659,1.06503,1.06565,756400000.0
2009-09-18 00:00:00,1.06565,1.0657,1.06465,1.06515,1040200000.0
2009-09-18 00:30:00,1.06515,1.0657,1.06437,1.06505,1020600000.0
2009-09-18 01:00:00,1.0651,1.06575,1.06449,1.0655,1244700000.0
2009-09-18 01:30:00,1.0656,1.0663,1.06535,1.0658,2593000000.0
2009-09-18 02:00:00,1.0658,1.0662,1.06528,1.0655,1078500000.0
2009-09-18 02:30:00,1.06575,1.0662,1.06526,1.06615,1122200000.0
2009-09-18 03:00:00,1.06615,1.06755,1.0661,1.0674,1301100000.0
2009-09-18 03:30:00,1.0674,1.069,1.06735,1.0685,2057200000.0
2009-09-18 04:00:00,1.0685,1.0688,1.06695,1.06715,1941299999.0
2009-09-18 04:30:00,1.06715,1.0677,1.06651,1.0676,785500000.0
2009-09-18 05:00:00,1.0676,1.0681,1.06693,1.06805,947100000.0
2009-09-18 05:30:00,1.06805,1.0684,1.06735,1.0679,1427100000.0
2009-09-18 06:00:00,1.0679,1.0682,1.06705,1.06745,1337200000.0
2009-09-18 06:30:00,1.0672,1.06795,1.06672,1.0671,1113800000.0
2009-09-18 07:00:00,1.0671,1.0671,1.06587,1.0668,1599900000.0
2009-09-18 07:30:00,1.06685,1.0672,1.0662,1.0665,1038900000.0
2009-09-18 08:00:00,1.0666,1.06725,1.06635,1.06665,1765400000.0
2009-09-18 08:30:00,1.06665,1.06935,1.06665,1.06935,2610700000.0
2009-09-18 09:00:00,1.06935,1.07145,1.0689,1.07105,5965499999.0
2009-09-18 09:30:00,1.07105,1.0744,1.07015,1.0732,6449200002.0
2009-09-18 10:00:00,1.07335,1.0768,1.07255,1.0757,6049600000.0
2009-09-18 10:30:00,1.07565,1.07575,1.07335,1.0741,4210900001.0
2009-09-18 11:00:00,1.0741,1.0747,1.0735,1.0739,2341300000.0
2009-09-18 11:30:00,1.0739,1.07395,1.07115,1.0724,3916200000.0
2009-09-18 12:00:00,1.07235,1.07235,1.07105,1.07195,3185500000.0
2009-09-18 12:30:00,1.07195,1.07195,1.07035,1.0715,3501800000.0
2009-09-18 13:00:00,1.07145,1.0722,1.07095,1.0713,3199400000.0
2009-09-18 13:30:00,1.0713,1.07135,1.06955,1.0704,4150400001.0
2009-09-18 14:00:00,1.0704,1.07265,1.0702,1.07105,7083499996.0
2009-09-18 14:30:00,1.07105,1.07105,1.06665,1.0674,7163100002.0
2009-09-18 15:00:00,1.0674,1.06835,1.0663,1.06675,4962600001.0
2009-09-18 15:30:00,1.06675,1.0685,1.0666,1.0685,6662000000.0
2009-09-18 16:00:00,1.06865,1.07115,1.0677,1.07005,7665800003.0
2009-09-18 16:30:00,1.07005,1.0723,1.0683,1.0709,7579999999.0
2009-09-18 17:00:00,1.0708,1.0709,1.0688,1.06995,6128899999.0
2009-09-18 17:30:00,1.06995,1.07225,1.06965,1.0722,3411100003.0
2009-09-18 18:00:00,1.07225,1.07445,1.072,1.07435,3777500004.0
2009-09-18 18:30:00,1.07435,1.07435,1.07165,1.0727,6353400000.0
2009-09-18 19:00:00,1.0727,1.07305,1.0721,1.0722,4927399999.0
2009-09-18 19:30:00,1.07215,1.07255,1.0707,1.07105,6512799997.0
2009-09-18 20:00:00,1.07105,1.07115,1.06925,1.06935,6523100011.0
2009-09-18 20:30:00,1.06935,1.0707,1.06915,1.06965,2992800001.0
2009-09-18 21:00:00,1.06955,1.07005,1.06895,1.0693,2138100001.0
2009-09-18 21:30:00,1.0693,1.0699,1.069,1.069,2044500000.0
2009-09-18 22:00:00,1.06935,1.0707,1.0688,1.06995,1500300000.0
2009-09-18 22:30:00,1.0699,1.0701,1.0686,1.0687,782500000.0
2009-09-21 00:00:00,1.07019,1.07146,1.06999,1.0709,3615000000.0
2009-09-21 00:30:00,1.07091,1.07107,1.06909,1.06946,3494500000.0
2009-09-21 01:00:00,1.06945,1.06954,1.06917,1.06921,3615000000.0
2009-09-21 01:30:00,1.06925,1.06925,1.0683,1.069,3253500000.0
2009-09-21 02:00:00,1.069,1.069,1.06775,1.06805,1122200000.0
2009-09-21 02:30:00,1.0679,1.0683,1.06775,1.068,879500000.0
2009-09-21 03:00:00,1.06805,1.06895,1.06745,1.0689,1331400000.0
2009-09-21 03:30:00,1.06885,1.07035,1.06885,1.06925,1570660000.0
2009-09-21 04:00:00,1.06925,1.0702,1.06875,1.06975,1322800000.0
2009-09-21 04:30:00,1.0698,1.07005,1.06919,1.0694,1005700000.0
2009-09-21 05:00:00,1.0694,1.07015,1.06894,1.06975,975500000.0
2009-09-21 05:30:00,1.06975,1.0705,1.06948,1.0702,1009600000.0
2009-09-21 06:00:00,1.0702,1.07025,1.06957,1.07,917000000.0
2009-09-21 06:30:00,1.07005,1.0702,1.0695,1.06964,2993400009.0
2009-09-21 07:00:00,1.0699,1.0722,1.06937,1.07125,1865800000.0
2009-09-21 07:30:00,1.07135,1.07235,1.07026,1.07235,2941300006.0
2009-09-21 08:00:00,1.07235,1.0757,1.0712,1.0744,2891999999.0
2009-09-21 08:30:00,1.07445,1.07575,1.0731,1.07375,2430400000.0
2009-09-21 09:00:00,1.07375,1.07535,1.07345,1.0742,2081100000.0
2009-09-21 09:30:00,1.07435,1.0752,1.07375,1.075,3343700000.0
2009-09-21 10:00:00,1.075,1.0755,1.07415,1.07495,1598000000.0
2009-09-21 10:30:00,1.07495,1.07555,1.074,1.07555,2309400000.0
2009-09-21 11:00:00,1.07555,1.07875,1.0753,1.07765,3434299996.0
2009-09-21 11:30:00,1.07765,1.07905,1.0767,1.0777,2035900000.0
2009-09-21 12:00:00,1.0777,1.07915,1.07665,1.07895,3089600000.0
2009-09-21 12:30:00,1.07885,1.07925,1.07795,1.07815,5106899988.0
2009-09-21 13:00:00,1.0782,1.07855,1.07715,1.07735,3211300000.0
2009-09-21 13:30:00,1.0771,1.07745,1.07643,1.07745,3896399999.0
2009-09-21 14:00:00,1.07745,1.0798,1.07585,1.07885,8588799999.0
2009-09-21 14:30:00,1.07885,1.08055,1.0782,1.07865,12404200001.0
2009-09-21 15:00:00,1.07865,1.08185,1.07835,1.07955,11461900001.0
2009-09-21 15:30:00,1.0795,1.08085,1.07795,1.0804,10322100000.0
2009-09-21 16:00:00,1.0804,1.08185,1.08,1.08125,15234399999.0
2009-09-21 16:30:00,1.08125,1.0853,1.08085,1.0831,13509999991.0
2009-09-21 17:00:00,1.0831,1.08365,1.07955,1.08075,15165599998.0
2009-09-21 17:30:00,1.08075,1.0808,1.07735,1.07765,10476399986.0
2009-09-21 18:00:00,1.07765,1.0787,1.07695,1.0782,5393800000.0
2009-09-21 18:30:00,1.07815,1.0793,1.0775,1.07925,4548300002.0
2009-09-21 19:00:00,1.07925,1.07955,1.07865,1.07895,5855100000.0
2009-09-21 19:30:00,1.07895,1.0791,1.078,1.07865,3815499997.0
2009-09-21 20:00:00,1.07865,1.07945,1.0781,1.07925,4940800002.0
2009-09-21 20:30:00,1.07925,1.0796,1.0775,1.078,6569000005.0
2009-09-21 21:00:00,1.078,1.078,1.0765,1.0766,4618999987.0
2009-09-21 21:30:00,1.0766,1.07875,1.0766,1.07725,5453200005.0
2009-09-21 22:00:00,1.07725,1.0789,1.07725,1.0786,2555700001.0
2009-09-21 22:30:00,1.07855,1.0793,1.07815,1.07865,1657099999.0
2009-09-21 23:00:00,1.07875,1.0788,1.07755,1.07845,1097399999.0
2009-09-21 23:30:00,1.07845,1.0785,1.0779,1.07845,1525250003.0
2009-09-22 00:00:00,1.07845,1.0786,1.07778,1.07835,959250000.0
2009-09-22 00:30:00,1.07835,1.0785,1.07803,1.0783,674200000.0
2009-09-22 01:00:00,1.0785,1.07865,1.07774,1.07815,493700000.0
2009-09-22 01:30:00,1.07815,1.0782,1.0776,1.07795,2148000000.0
2009-09-22 02:00:00,1.07795,1.07805,1.0772,1.07725,1785800000.0
2009-09-22 02:30:00,1.07725,1.0774,1.07581,1.07611,1171200000.0
2009-09-22 03:00:00,1.07616,1.0766,1.07476,1.0752,1735600000.0
2009-09-22 03:30:00,1.07525,1.07675,1.07483,1.07605,1351400000.0
2009-09-22 04:00:00,1.0761,1.07625,1.07421,1.07495,2636700000.0
2009-09-22 04:30:00,1.07495,1.07525,1.07425,1.07453,1649299992.0
2009-09-22 05:00:00,1.0747,1.07495,1.07432,1.0747,726300000.0
2009-09-22 05:30:00,1.07495,1.07495,1.07434,1.07451,709700000.0
2009-09-22 06:00:00,1.07475,1.07475,1.07416,1.07447,1063200000.0
2009-09-22 06:30:00,1.07475,1.0748,1.07405,1.07437,3842400002.0
2009-09-22 07:00:00,1.07465,1.07475,1.07383,1.07445,2890800004.0
2009-09-22 07:30:00,1.07437,1.07465,1.07379,1.07455,1975000000.0
2009-09-22 08:00:00,1.07455,1.075,1.07145,1.07145,3745750000.0
2009-09-22 08:30:00,1.0715,1.0722,1.06995,1.0714,3877700000.0
2009-09-22 09:00:00,1.0714,1.0728,1.06965,1.0702,4312100006.0
2009-09-22 09:30:00,1.0702,1.0706,1.06825,1.0706,5162000000.0
2009-09-22 10:00:00,1.07065,1.07135,1.06855,1.0687,3808100000.0
2009-09-22 10:30:00,1.0687,1.06925,1.068,1.06865,3010000000.0
2009-09-22 11:00:00,1.06865,1.06995,1.0682,1.06975,2107000000.0
2009-09-22 11:30:00,1.06975,1.06975,1.0661,1.0662,2235200000.0
2009-09-22 12:00:00,1.0661,1.06735,1.06595,1.0671,3649200000.0
2009-09-22 12:30:00,1.06705,1.06795,1.06604,1.06775,2697700000.0
2009-09-22 13:00:00,1.06775,1.06785,1.06655,1.0667,3405600000.0
2009-09-22 13:30:00,1.0667,1.06825,1.0666,1.06785,5157799999.0
2009-09-22 14:00:00,1.0678,1.0683,1.0667,1.0678,7597400003.0
2009-09-22 14:30:00,1.06755,1.0717,1.0671,1.07015,9838399997.0
2009-09-22 15:00:00,1.0702,1.0707,1.06785,1.0688,10124900003.0
2009-09-22 15:30:00,1.06885,1.07265,1.06885,1.07265,13906999993.0
2009-09-22 16:00:00,1.0727,1.07355,1.07025,1.07105,12139489994.0
2009-09-22 16:30:00,1.07105,1.0731,1.06935,1.06975,9911599997.0
2009-09-22 17:00:00,1.06955,1.0702,1.0674,1.0687,8809900001.0
2009-09-22 17:30:00,1.0687,1.0696,1.06825,1.0684,3893400001.0
2009-09-22 18:00:00,1.06845,1.0689,1.06725,1.0684,6663800001.0
2009-09-22 18:30:00,1.0684,1.0698,1.06835,1.06975,6332600003.0
2009-09-22 19:00:00,1.06975,1.07115,1.06965,1.07085,4858100001.0
2009-09-22 19:30:00,1.0709,1.07155,1.0688,1.06925,5461600001.0
2009-09-22 20:00:00,1.0693,1.07045,1.0691,1.07005,7009100005.0
2009-09-22 20:30:00,1.07005,1.07015,1.06845,1.06845,5695700000.0
2009-09-22 21:00:00,1.06845,1.0697,1.06825,1.06915,6067300007.0
2009-09-22 21:30:00,1.06915,1.0693,1.06845,1.06905,2661500000.0
2009-09-22 22:00:00,1.069,1.06945,1.06817,1.06865,1042100000.0
2009-09-22 22:30:00,1.06865,1.0689,1.06805,1.0689,1097200000.0
2009-09-22 23:00:00,1.06895,1.069,1.06835,1.0687,1454999987.0
2009-09-22 23:30:00,1.0687,1.0694,1.06808,1.06872,2546019999.0
2009-09-23 00:00:00,1.06875,1.06875,1.06832,1.06852,818700000.0
2009-09-23 00:30:00,1.0687,1.06875,1.06776,1.0685,1614999993.0
2009-09-23 01:00:00,1.0685,1.06885,1.0661,1.06705,3026200000.0
2009-09-23 01:30:00,1.06685,1.0683,1.0666,1.06805,1211100000.0
2009-09-23 02:00:00,1.068,1.06865,1.0677,1.06825,1014500000.0
2009-09-23 02:30:00,1.06865,1.06945,1.0682,1.0691,1872600000.0
2009-09-23 03:00:00,1.0691,1.0693,1.06855,1.06875,908300000.0
2009-09-23 03:30:00,1.06875,1.069,1.06807,1.06865,602700000.0
2009-09-23 04:00:00,1.06865,1.06885,1.06805,1.06865,742950000.0
2009-09-23 04:30:00,1.06865,1.06865,1.0674,1.06745,913100000.0
2009-09-23 05:00:00,1.06745,1.06795,1.06695,1.06705,724100000.0
2009-09-23 05:30:00,1.06705,1.06765,1.06673,1.06745,903500000.0
2009-09-23 06:00:00,1.0675,1.06775,1.06671,1.06715,1479200000.0
2009-09-23 06:30:00,1.06715,1.06735,1.06647,1.0669,1627600000.0
2009-09-23 07:00:00,1.0669,1.0669,1.06588,1.06625,1911600000.0
2009-09-23 07:30:00,1.06645,1.06775,1.0664,1.06685,1458499999.0
2009-09-23 08:00:00,1.06685,1.069,1.0668,1.0684,2322000000.0
2009-09-23 08:30:00,1.06835,1.06975,1.0683,1.06965,4228800006.0
2009-09-23 09:00:00,1.0697,1.0698,1.0684,1.06935,4536700000.0
2009-09-23 09:30:00,1.06935,1.06965,1.0681,1.0681,3270000000.0
2009-09-23 10:00:00,1.0681,1.0694,1.0681,1.06935,4025300000.0
2009-09-23 10:30:00,1.06915,1.0693,1.0667,1.0673,5131100000.0
2009-09-23 11:00:00,1.06735,1.06755,1.0666,1.06715,3244900000.0
2009-09-23 11:30:00,1.06715,1.06845,1.06715,1.06825,3671000000.0
2009-09-23 12:00:00,1.06825,1.06855,1.0673,1.0683,2916400000.0
2009-09-23 12:30:00,1.0683,1.0683,1.0669,1.0678,3547300000.0
2009-09-23 13:00:00,1.0678,1.0692,1.06775,1.069,4843799999.0
2009-09-23 13:30:00,1.069,1.0701,1.06805,1.06845,4981399999.0
2009-09-23 14:00:00,1.0685,1.07015,1.06745,1.06995,6815999999.0
2009-09-23 14:30:00,1.07,1.07095,1.06925,1.07035,7887000000.0
2009-09-23 15:00:00,1.07035,1.07155,1.0701,1.0714,8542800000.0
2009-09-23 15:30:00,1.07135,1.07265,1.071,1.0725,13139200002.0
2009-09-23 16:00:00,1.0725,1.0727,1.07105,1.07155,10463900001.0
2009-09-23 16:30:00,1.07165,1.07505,1.07115,1.0731,15429399998.0
2009-09-23 17:00:00,1.0729,1.07415,1.0721,1.0722,11542100003.0
2009-09-23 17:30:00,1.0722,1.07375,1.07165,1.07215,11148900000.0
2009-09-23 18:00:00,1.0722,1.0722,1.0709,1.07155,4567800000.0
2009-09-23 18:30:00,1.07155,1.07155,1.07045,1.0711,3552900000.0
2009-09-23 19:00:00,1.0711,1.07125,1.07005,1.0702,3650600000.0
2009-09-23 19:30:00,1.0702,1.07125,1.07005,1.0707,2865100000.0
2009-09-23 20:00:00,1.0708,1.07085,1.0666,1.06785,4202700000.0
2009-09-23 20:30:00,1.06785,1.07005,1.06665,1.0696,6287800000.0
2009-09-23 21:00:00,1.06955,1.07335,1.0685,1.07275,6709200004.0
2009-09-23 21:30:00,1.07275,1.0759,1.0724,1.0751,7904700000.0
2009-09-23 22:00:00,1.075,1.0776,1.0746,1.0773,2949300000.0
2009-09-23 22:30:00,1.0774,1.0774,1.0741,1.07425,1615600000.0
2009-09-23 23:00:00,1.0742,1.07555,1.0737,1.0751,545500000.0
2009-09-23 23:30:00,1.07485,1.07715,1.07478,1.0769,2174299995.0
2009-09-24 00:00:00,1.07695,1.077,1.07549,1.0759,692400000.0
2009-09-24 00:30:00,1.0759,1.076,1.0749,1.07515,1206899993.0
2009-09-24 01:00:00,1.07515,1.07625,1.0749,1.07595,1165600000.0
2009-09-24 01:30:00,1.076,1.07605,1.07505,1.0752,942200000.0
2009-09-24 02:00:00,1.07515,1.07515,1.0736,1.07405,1571000000.0
2009-09-24 02:30:00,1.07395,1.0747,1.0734,1.07395,1533100000.0
2009-09-24 03:00:00,1.07395,1.0741,1.07345,1.07405,695200000.0
2009-09-24 03:30:00,1.0737,1.07455,1.07356,1.07425,756300000.0
2009-09-24 04:00:00,1.07391,1.07445,1.07362,1.07405,825700000.0
2009-09-24 04:30:00,1.07405,1.075,1.07405,1.07455,653500000.0
2009-09-24 05:00:00,1.07455,1.0748,1.0741,1.0748,621500000.0
2009-09-24 05:30:00,1.0748,1.07485,1.07425,1.07435,761300000.0
2009-09-24 06:00:00,1.07416,1.0756,1.074,1.07544,1925400000.0
2009-09-24 06:30:00,1.07545,1.07615,1.07518,1.07545,902700000.0
2009-09-24 07:00:00,1.0754,1.07565,1.07455,1.07465,1096300000.0
2009-09-24 07:30:00,1.07465,1.07465,1.0734,1.07375,1226599999.0
2009-09-24 08:00:00,1.07375,1.07435,1.07315,1.07435,2625600000.0
2009-09-24 08:30:00,1.0745,1.0747,1.07275,1.0728,3818700000.0
2009-09-24 09:00:00,1.07285,1.07465,1.07265,1.0742,4255600000.0
2009-09-24 09:30:00,1.0742,1.07615,1.07405,1.07545,3552200000.0
2009-09-24 10:00:00,1.07545,1.07675,1.07505,1.07615,4806900000.0
2009-09-24 10:30:00,1.07615,1.07625,1.07455,1.07505,3539900000.0
2009-09-24 11:00:00,1.0752,1.07535,1.07385,1.0741,3954400000.0
2009-09-24 11:30:00,1.0741,1.07475,1.07315,1.0744,5145000000.0
2009-09-24 12:00:00,1.0744,1.07475,1.07375,1.07455,3165200000.0
2009-09-24 12:30:00,1.07455,1.07595,1.07425,1.07545,1289600000.0
2009-09-24 13:00:00,1.07545,1.07595,1.0734,1.07375,2687000000.0
2009-09-24 13:30:00,1.07375,1.0745,1.07305,1.07345,6511699998.0
2009-09-24 14:00:00,1.0734,1.07365,1.07115,1.07255,10703500002.0
2009-09-24 14:30:00,1.07235,1.0734,1.07065,1.072,10039500000.0
2009-09-24 15:00:00,1.072,1.0744,1.07145,1.07435,10018800003.0
2009-09-24 15:30:00,1.07435,1.0806,1.0731,1.0789,12159099996.0
2009-09-24 16:00:00,1.0789,1.0891,1.0789,1.08625,14665199990.0
2009-09-24 16:30:00,1.0862,1.08905,1.08545,1.0856,13307799997.0
2009-09-24 17:00:00,1.08565,1.0864,1.08425,1.08565,10703499997.0
2009-09-24 17:30:00,1.08565,1.08805,1.08485,1.0865,12002500007.0
2009-09-24 18:00:00,1.0865,1.08855,1.0865,1.08835,7872299999.0
2009-09-24 18:30:00,1.0884,1.09015,1.08805,1.09005,9212099992.0
2009-09-24 19:00:00,1.09005,1.091,1.08905,1.09075,9492899999.0
2009-09-24 19:30:00,1.09075,1.0914,1.08995,1.09105,8744199996.0
2009-09-24 20:00:00,1.09105,1.09475,1.0904,1.09325,9086699999.0
2009-09-24 20:30:00,1.09325,1.0933,1.0895,1.0901,11323299999.0
2009-09-24 21:00:00,1.0901,1.09065,1.08855,1.0892,6574899998.0
2009-09-24 21:30:00,1.0892,1.08965,1.08865,1.0888,5274299999.0
2009-09-24 22:00:00,1.08895,1.09065,1.0887,1.08935,3801200001.0
2009-09-24 22:30:00,1.08935,1.08955,1.0886,1.089,1393650000.0
2009-09-24 23:00:00,1.089,1.0893,1.08856,1.0891,621349995.0
2009-09-24 23:30:00,1.0891,1.08935,1.0883,1.08885,968499999.0
2009-09-25 00:00:00,1.08885,1.08955,1.08863,1.0892,1091000000.0
2009-09-25 00:30:00,1.0893,1.09005,1.08915,1.0896,1240500000.0
2009-09-25 01:00:00,1.08965,1.0906,1.0895,1.0906,2190280000.0
2009-09-25 01:30:00,1.0906,1.0918,1.09015,1.09065,1254600000.0
2009-09-25 02:00:00,1.09065,1.09105,1.08985,1.09095,1510599997.0
2009-09-25 02:30:00,1.09105,1.09185,1.09015,1.0914,1284200000.0
2009-09-25 03:00:00,1.0914,1.09265,1.091,1.0922,1707800000.0
2009-09-25 03:30:00,1.09225,1.09225,1.0902,1.09065,1543000000.0
2009-09-25 04:00:00,1.09075,1.09075,1.08985,1.09,899900000.0
2009-09-25 04:30:00,1.09,1.09015,1.089,1.08915,1189150000.0
2009-09-25 05:00:00,1.08915,1.09035,1.08915,1.09035,1015100000.0
2009-09-25 05:30:00,1.0902,1.0903,1.08915,1.08915,1253700000.0
2009-09-25 06:00:00,1.08915,1.08965,1.0879,1.0887,1298100000.0
2009-09-25 06:30:00,1.08875,1.08885,1.08655,1.08725,2499520000.0
2009-09-25 07:00:00,1.0874,1.08805,1.0868,1.0878,1290000000.0
2009-09-25 07:30:00,1.0878,1.0882,1.0864,1.08665,1200400000.0
2009-09-25 08:00:00,1.08665,1.0886,1.08645,1.0866,2739800000.0
2009-09-25 08:30:00,1.0867,1.0884,1.08595,1.08775,3842500001.0
2009-09-25 09:00:00,1.08775,1.09075,1.0871,1.0896,6064000000.0
2009-09-25 09:30:00,1.08955,1.09155,1.08945,1.0915,4856700000.0
2009-09-25 10:00:00,1.0915,1.0943,1.0912,1.09375,4544900001.0
2009-09-25 10:30:00,1.0938,1.0938,1.09045,1.09175,4821600001.0
2009-09-25 11:00:00,1.09175,1.0934,1.09145,1.09245,3481900000.0
2009-09-25 11:30:00,1.09245,1.09245,1.0895,1.0898,3244700000.0
2009-09-25 12:00:00,1.0898,1.08995,1.08725,1.08935,4795999999.0
2009-09-25 12:30:00,1.08935,1.09015,1.08899,1.08975,3961000000.0
2009-09-25 13:00:00,1.08975,1.0912,1.08905,1.08995,5455600002.0
2009-09-25 13:30:00,1.08995,1.09125,1.08905,1.09125,5116499998.0
2009-09-25 14:00:00,1.09125,1.09405,1.0912,1.09215,7587299996.0
2009-09-25 14:30:00,1.09205,1.09825,1.09145,1.09425,11945099994.0
2009-09-25 15:00:00,1.09435,1.09505,1.09325,1.0948,9222600002.0
2009-09-25 15:30:00,1.0948,1.0963,1.09135,1.093,16163300000.0
2009-09-25 16:00:00,1.0932,1.09405,1.08765,1.08975,13577000003.0
2009-09-25 16:30:00,1.08975,1.09275,1.0885,1.0885,12990400005.0
2009-09-25 17:00:00,1.0886,1.09045,1.0879,1.08805,13146900000.0
2009-09-25 17:30:00,1.08815,1.0919,1.08645,1.0919,12278099998.0
2009-09-25 18:00:00,1.092,1.09385,1.0914,1.0924,11585999999.0
2009-09-25 18:30:00,1.09235,1.09295,1.0915,1.0925,8710799997.0
2009-09-25 19:00:00,1.09265,1.0943,1.09245,1.09275,4624500000.0
2009-09-25 19:30:00,1.09265,1.0938,1.09245,1.0927,3534699998.0
2009-09-25 20:00:00,1.09275,1.09415,1.0924,1.09395,6080199998.0
2009-09-25 20:30:00,1.09395,1.09425,1.09115,1.09195,5567299999.0
2009-09-25 21:00:00,1.09195,1.09235,1.0916,1.0918,4183799999.0
2009-09-25 21:30:00,1.09175,1.09295,1.09095,1.09135,3830900000.0
2009-09-25 22:00:00,1.09145,1.0933,1.09135,1.09265,2416600000.0
2009-09-25 22:30:00,1.09265,1.09265,1.09035,1.09045,833700000.0
2009-09-28 00:00:00,1.09138,1.09219,1.09119,1.09139,1251000000.0
2009-09-28 00:30:00,1.0914,1.09242,1.09124,1.09214,1251000000.0
2009-09-28 01:00:00,1.09218,1.09383,1.09179,1.09363,1251000000.0
2009-09-28 01:30:00,1.09363,1.09389,1.09243,1.0932,1251000000.0
2009-09-28 02:00:00,1.09315,1.09345,1.0919,1.09215,975000000.0
2009-09-28 02:30:00,1.0922,1.09495,1.09205,1.09465,1251400000.0
2009-09-28 03:00:00,1.09465,1.09655,1.09405,1.0964,1405400000.0
2009-09-28 03:30:00,1.0964,1.0991,1.0962,1.09645,2292200000.0
2009-09-28 04:00:00,1.0966,1.09675,1.0954,1.0958,1248200000.0
2009-09-28 04:30:00,1.0958,1.0968,1.0957,1.09665,1152400000.0
2009-09-28 05:00:00,1.09665,1.0981,1.09595,1.09655,1058100000.0
2009-09-28 05:30:00,1.09655,1.09755,1.0965,1.09745,636100000.0
2009-09-28 06:00:00,1.09745,1.0981,1.09625,1.09715,1496100000.0
2009-09-28 06:30:00,1.09715,1.0985,1.095,1.0976,1600000000.0
2009-09-28 07:00:00,1.0977,1.0983,1.096,1.0962,1271100000.0
2009-09-28 07:30:00,1.0962,1.09755,1.0954,1.09725,1514700000.0
2009-09-28 08:00:00,1.09725,1.0974,1.0946,1.09585,1833680000.0
2009-09-28 08:30:00,1.0958,1.09665,1.0948,1.09515,2561540000.0
2009-09-28 09:00:00,1.09515,1.09745,1.0945,1.09685,3375600000.0
2009-09-28 09:30:00,1.09685,1.09865,1.0966,1.09835,3575200000.0
2009-09-28 10:00:00,1.0984,1.0987,1.0976,1.09815,2730000000.0
2009-09-28 10:30:00,1.09815,1.09815,1.0958,1.09675,2288600000.0
2009-09-28 11:00:00,1.09675,1.09715,1.09625,1.09655,2338600000.0
2009-09-28 11:30:00,1.09665,1.0979,1.0964,1.09755,1967000000.0
2009-09-28 12:00:00,1.09755,1.09805,1.09615,1.09645,2451400000.0
2009-09-28 12:30:00,1.09635,1.0981,1.09635,1.09795,2108200000.0
2009-09-28 13:00:00,1.09795,1.09815,1.09355,1.094,5384200000.0
2009-09-28 13:30:00,1.094,1.09595,1.09395,1.09565,4955100000.0
2009-09-28 14:00:00,1.09565,1.09575,1.09225,1.0941,4593700001.0
2009-09-28 14:30:00,1.0941,1.0945,1.0924,1.0939,7239199998.0
2009-09-28 15:00:00,1.09385,1.0955,1.09355,1.09525,8958800001.0
2009-09-28 15:30:00,1.09525,1.09555,1.0918,1.0939,12458099997.0
2009-09-28 16:00:00,1.0939,1.0939,1.0918,1.0933,11646099994.0
2009-09-28 16:30:00,1.0933,1.0934,1.09015,1.09065,12827100000.0
2009-09-28 17:00:00,1.09075,1.09145,1.08825,1.0885,13059199997.0
2009-09-28 17:30:00,1.0885,1.08855,1.08565,1.0859,16068000013.0
2009-09-28 18:00:00,1.0859,1.08615,1.08315,1.0847,11444200000.0
2009-09-28 18:30:00,1.0847,1.08725,1.0844,1.087,6295600000.0
2009-09-28 19:00:00,1.087,1.0873,1.08595,1.0866,7893800003.0
2009-09-28 19:30:00,1.08665,1.08815,1.08595,1.0875,7307500000.0
2009-09-28 20:00:00,1.0875,1.0892,1.0865,1.08665,5907599999.0
2009-09-28 20:30:00,1.08665,1.08765,1.08645,1.0867,8290500005.0
2009-09-28 21:00:00,1.0867,1.0873,1.086,1.08655,4590300000.0
2009-09-28 21:30:00,1.08655,1.08745,1.0861,1.0873,5744200000.0
2009-09-28 22:00:00,1.0874,1.08795,1.0863,1.0865,2271400001.0
2009-09-28 22:30:00,1.0865,1.0865,1.0841,1.08415,1327500000.0
2009-09-28 23:00:00,1.0842,1.08515,1.08405,1.0849,862800000.0
2009-09-28 23:30:00,1.0849,1.087,1.08444,1.08525,936300000.0
2009-09-29 00:00:00,1.08525,1.08525,1.08473,1.08495,447850000.0
2009-09-29 00:30:00,1.08495,1.08515,1.08437,1.0851,637200000.0
2009-09-29 01:00:00,1.0851,1.0855,1.0835,1.08485,1231900000.0
2009-09-29 01:30:00,1.08485,1.08565,1.08436,1.08535,1238299999.0
2009-09-29 02:00:00,1.0855,1.08605,1.08475,1.08534,1497499999.0
2009-09-29 02:30:00,1.08595,1.08665,1.0854,1.08645,2183700000.0
2009-09-29 03:00:00,1.08645,1.08695,1.08585,1.08605,1089800000.0
2009-09-29 03:30:00,1.08605,1.08665,1.0854,1.08545,1146800000.0
2009-09-29 04:00:00,1.08545,1.08585,1.0844,1.0848,1485800000.0
2009-09-29 04:30:00,1.0845,1.08565,1.0844,1.08525,798400000.0
2009-09-29 05:00:00,1.08535,1.08565,1.08455,1.08555,697920000.0
2009-09-29 05:30:00,1.08555,1.08555,1.08508,1.0853,636100000.0
2009-09-29 06:00:00,1.0853,1.08535,1.08445,1.0845,830500000.0
2009-09-29 06:30:00,1.08455,1.08505,1.08405,1.08425,934200000.0
2009-09-29 07:00:00,1.0841,1.0845,1.08095,1.0817,2156300000.0
2009-09-29 07:30:00,1.08175,1.08195,1.07935,1.08145,2440600000.0
2009-09-29 08:00:00,1.08145,1.0833,1.08095,1.08315,2992300000.0
2009-09-29 08:30:00,1.0832,1.0835,1.0815,1.0821,2558700002.0
2009-09-29 09:00:00,1.08205,1.085,1.08175,1.0825,4913200000.0
2009-09-29 09:30:00,1.0825,1.08475,1.0825,1.08335,5487300000.0
2009-09-29 10:00:00,1.0834,1.0849,1.08275,1.0843,4063100000.0
2009-09-29 10:30:00,1.08435,1.08655,1.0841,1.0855,5613600002.0
2009-09-29 11:00:00,1.0855,1.0896,1.0855,1.0886,5072900002.0
2009-09-29 11:30:00,1.0886,1.08945,1.0872,1.0894,2477200000.0
2009-09-29 12:00:00,1.0894,1.08975,1.0883,1.08945,4468600000.0
2009-09-29 12:30:00,1.08955,1.0896,1.08355,1.08835,4562199999.0
2009-09-29 13:00:00,1.0884,1.0891,1.08655,1.08655,3766100000.0
2009-09-29 13:30:00,1.08665,1.08805,1.0854,1.08805,3140900001.0
2009-09-29 14:00:00,1.08805,1.0914,1.08805,1.08895,8391300002.0
2009-09-29 14:30:00,1.08895,1.091,1.0883,1.0887,7190299999.0
2009-09-29 15:00:00,1.08875,1.09005,1.08775,1.08985,10633999997.0
2009-09-29 15:30:00,1.08985,1.0905,1.0865,1.0897,19327100003.0
2009-09-29 16:00:00,1.0898,1.09235,1.08775,1.09005,18751000007.0
2009-09-29 16:30:00,1.09,1.09045,1.08745,1.0879,14408299994.0
2009-09-29 17:00:00,1.0879,1.08845,1.0865,1.08665,12339499991.0
2009-09-29 17:30:00,1.08665,1.088,1.08515,1.08725,10312500009.0
2009-09-29 18:00:00,1.08725,1.08795,1.0867,1.08715,4748100000.0
2009-09-29 18:30:00,1.08715,1.08745,1.0846,1.0847,6784699999.0
2009-09-29 19:00:00,1.08465,1.08615,1.0838,1.0858,6764400000.0
2009-09-29 19:30:00,1.0858,1.08605,1.084,1.0844,6561800003.0
2009-09-29 20:00:00,1.0844,1.08475,1.08345,1.08415,7476399999.0
2009-09-29 20:30:00,1.08415,1.0847,1.0834,1.08375,6294200001.0
2009-09-29 21:00:00,1.0838,1.08465,1.08335,1.08465,4367500003.0
2009-09-29 21:30:00,1.08465,1.0857,1.0841,1.0854,5515900001.0
2009-09-29 22:00:00,1.0855,1.086,1.08455,1.08585,2202110000.0
2009-09-29 22:30:00,1.08585,1.08595,1.0844,1.0844,917220000.0
2009-09-29 23:00:00,1.08435,1.0849,1.0839,1.08438,712050000.0
2009-09-29 23:30:00,1.08475,1.0848,1.08419,1.08475,629300000.0
2009-09-30 00:00:00,1.08475,1.0851,1.08436,1.0848,728000000.0
2009-09-30 00:30:00,1.08457,1.08495,1.08415,1.08435,1393900000.0
2009-09-30 01:00:00,1.08435,1.0849,1.08375,1.08455,1375300000.0
2009-09-30 01:30:00,1.08455,1.0848,1.08365,1.08395,1659000000.0
2009-09-30 02:00:00,1.08395,1.0845,1.083,1.08305,1550600001.0
2009-09-30 02:30:00,1.08305,1.084,1.0825,1.08325,1318050000.0
2009-09-30 03:00:00,1.08325,1.08335,1.08145,1.0817,1296899996.0
2009-09-30 03:30:00,1.0817,1.08225,1.0807,1.0809,2369700007.0
2009-09-30 04:00:00,1.08095,1.08145,1.0804,1.08145,2443049992.0
2009-09-30 04:30:00,1.08145,1.08145,1.0801,1.08025,2220999991.0
2009-09-30 05:00:00,1.08025,1.08155,1.0802,1.08125,1018300000.0
2009-09-30 05:30:00,1.08145,1.0817,1.0806,1.08105,625500000.0
2009-09-30 06:00:00,1.08115,1.08165,1.0809,1.08155,781300000.0
2009-09-30 06:30:00,1.08155,1.08155,1.0806,1.08065,1410400000.0
2009-09-30 07:00:00,1.08065,1.08145,1.08013,1.08105,923600000.0
2009-09-30 07:30:00,1.08105,1.0815,1.07996,1.08095,2065900000.0
2009-09-30 08:00:00,1.081,1.08195,1.0795,1.081,2519499997.0
2009-09-30 08:30:00,1.081,1.0817,1.0799,1.08015,1937900000.0
2009-09-30 09:00:00,1.0802,1.08055,1.07875,1.08025,6952299999.0
2009-09-30 09:30:00,1.08025,1.0803,1.07915,1.0798,4732600000.0
2009-09-30 10:00:00,1.0799,1.0805,1.07675,1.0769,5996600001.0
2009-09-30 10:30:00,1.0769,1.07815,1.0753,1.076,6155700003.0
2009-09-30 11:00:00,1.0761,1.0762,1.07215,1.07215,6268000000.0
2009-09-30 11:30:00,1.07215,1.0734,1.07145,1.07265,5037900000.0
2009-09-30 12:00:00,1.0727,1.0737,1.07125,1.0734,3544600001.0
2009-09-30 12:30:00,1.0734,1.07365,1.07195,1.07315,5359500000.0
2009-09-30 13:00:00,1.07315,1.07325,1.071,1.0726,6322500001.0
2009-09-30 13:30:00,1.0726,1.0745,1.07255,1.07385,10221899994.0
2009-09-30 14:00:00,1.07385,1.0754,1.0723,1.0749,15696000002.0
2009-09-30 14:30:00,1.0749,1.0756,1.07285,1.07385,18315300006.0
2009-09-30 15:00:00,1.07385,1.0757,1.0737,1.07515,12287699998.0
2009-09-30 15:30:00,1.07525,1.07935,1.075,1.07865,20818800006.0
2009-09-30 16:00:00,1.0786,1.0799,1.07485,1.07505,17618099998.0
2009-09-30 16:30:00,1.07505,1.07615,1.07225,1.0733,13658200009.0
2009-09-30 17:00:00,1.0733,1.07495,1.07225,1.0736,10931800000.0
2009-09-30 17:30:00,1.07355,1.0739,1.0718,1.0718,10568500002.0
2009-09-30 18:00:00,1.0718,1.07225,1.0681,1.0687,10698500000.0
2009-09-30 18:30:00,1.0687,1.06945,1.06715,1.0687,8299700001.0
2009-09-30 19:00:00,1.06895,1.0699,1.0685,1.0687,7183599993.0
2009-09-30 19:30:00,1.0687,1.06965,1.0685,1.06955,5616400000.0
2009-09-30 20:00:00,1.06955,1.06995,1.06825,1.0689,5621700000.0
2009-09-30 20:30:00,1.0689,1.06915,1.06745,1.0683,4969899999.0
2009-09-30 21:00:00,1.0682,1.07085,1.0682,1.07015,10318999998.0
2009-09-30 21:30:00,1.07015,1.07095,1.0688,1.07055,4671500000.0
2009-09-30 22:00:00,1.07055,1.0708,1.0692,1.06945,1652500000.0
2009-09-30 22:30:00,1.06945,1.0696,1.06795,1.06925,1998100000.0
2009-09-30 23:00:00,1.06925,1.06975,1.0685,1.06875,652900000.0
2009-09-30 23:30:00,1.06875,1.0696,1.0685,1.0693,1016600000.0
2009-10-01 00:00:00,1.0692,1.06975,1.06845,1.06865,1223600000.0
2009-10-01 00:30:00,1.06865,1.069,1.06835,1.06845,1599400002.0
2009-10-01 01:00:00,1.06845,1.06855,1.06804,1.06845,832000000.0
2009-10-01 01:30:00,1.06845,1.0687,1.06805,1.0685,836300000.0
2009-10-01 02:00:00,1.0686,1.06885,1.0677,1.06855,1169100000.0
2009-10-01 02:30:00,1.06855,1.06905,1.0671,1.0686,2002800000.0
2009-10-01 03:00:00,1.0686,1.06975,1.0686,1.06915,2019200000.0
2009-10-01 03:30:00,1.06915,1.0696,1.06885,1.06955,1246800001.0
2009-10-01 04:00:00,1.06955,1.06955,1.0688,1.069,675900000.0
2009-10-01 04:30:00,1.06905,1.06985,1.069,1.06985,865100000.0
2009-10-01 05:00:00,1.06985,1.07015,1.0694,1.0701,853900001.0
2009-10-01 05:30:00,1.07015,1.0706,1.06975,1.07045,943940000.0
2009-10-01 06:00:00,1.07035,1.07125,1.07017,1.0705,719800000.0
2009-10-01 06:30:00,1.0705,1.07155,1.07016,1.07125,1161400000.0
2009-10-01 07:00:00,1.0712,1.07125,1.07029,1.0705,1150200000.0
2009-10-01 07:30:00,1.0703,1.07325,1.0699,1.07325,2262100000.0
2009-10-01 08:00:00,1.0733,1.0738,1.0718,1.0725,3227900000.0
2009-10-01 08:30:00,1.0725,1.07375,1.0722,1.07355,3040700000.0
2009-10-01 09:00:00,1.07355,1.07415,1.0709,1.07105,7236700000.0
2009-10-01 09:30:00,1.07105,1.0712,1.07045,1.07095,3359400000.0
2009-10-01 10:00:00,1.07095,1.0723,1.0705,1.07195,5028800000.0
2009-10-01 10:30:00,1.07195,1.07255,1.0709,1.07225,5656200000.0
2009-10-01 11:00:00,1.07225,1.0729,1.0713,1.072,4787999999.0
2009-10-01 11:30:00,1.072,1.07255,1.0713,1.0725,3996200000.0
2009-10-01 12:00:00,1.0725,1.07395,1.07245,1.0734,4959000001.0
2009-10-01 12:30:00,1.0734,1.07495,1.07255,1.07475,3497200000.0
2009-10-01 13:00:00,1.07475,1.07495,1.0733,1.0743,5178000001.0
2009-10-01 13:30:00,1.0743,1.07465,1.0728,1.0732,8284900001.0
2009-10-01 14:00:00,1.0732,1.07345,1.0717,1.0718,9173929988.0
2009-10-01 14:30:00,1.0716,1.07305,1.068,1.06815,15108500004.0
2009-10-01 15:00:00,1.06815,1.0699,1.06815,1.06875,14012299996.0
2009-10-01 15:30:00,1.06875,1.0718,1.06875,1.07055,17165200004.0
2009-10-01 16:00:00,1.07035,1.07475,1.0699,1.0723,18841500007.0
2009-10-01 16:30:00,1.0723,1.07405,1.07085,1.07325,21051399989.0
2009-10-01 17:00:00,1.07325,1.0773,1.0728,1.07695,14045600010.0
2009-10-01 17:30:00,1.07695,1.07895,1.07605,1.07725,17303500005.0
2009-10-01 18:00:00,1.0773,1.0784,1.0761,1.0773,10192899996.0
2009-10-01 18:30:00,1.0773,1.07805,1.0768,1.07795,7897899994.0
2009-10-01 19:00:00,1.07805,1.0812,1.07765,1.08045,10669500003.0
2009-10-01 19:30:00,1.08045,1.08095,1.0798,1.08065,9412099995.0
2009-10-01 20:00:00,1.08065,1.0821,1.07995,1.08145,10030299998.0
2009-10-01 20:30:00,1.08145,1.08425,1.08135,1.08415,9440399996.0
2009-10-01 21:00:00,1.08425,1.0846,1.0834,1.0841,6896290003.0
2009-10-01 21:30:00,1.0841,1.08455,1.08275,1.08455,6632200003.0
2009-10-01 22:00:00,1.08455,1.08455,1.08245,1.0827,2312240000.0
2009-10-01 22:30:00,1.0827,1.08365,1.08217,1.08355,1849200001.0
2009-10-01 23:00:00,1.08355,1.08415,1.08275,1.08346,946299999.0
2009-10-01 23:30:00,1.0837,1.0841,1.08295,1.08326,1170100000.0
2009-10-02 00:00:00,1.08345,1.0839,1.0828,1.0835,791800000.0
2009-10-02 00:30:00,1.08335,1.0841,1.08297,1.0839,708400000.0
2009-10-02 01:00:00,1.0839,1.08435,1.08375,1.08415,549000000.0
2009-10-02 01:30:00,1.08415,1.08465,1.08375,1.0845,1475000000.0
2009-10-02 02:00:00,1.08445,1.08515,1.08385,1.08385,1910000000.0
2009-10-02 02:30:00,1.0839,1.08525,1.0839,1.08525,1679740000.0
2009-10-02 03:00:00,1.0853,1.08575,1.0842,1.0843,1411300000.0
2009-10-02 03:30:00,1.0843,1.08435,1.0832,1.08335,1044700000.0
2009-10-02 04:00:00,1.08335,1.08375,1.08283,1.08325,1198800000.0
2009-10-02 04:30:00,1.08325,1.08375,1.08314,1.08355,848500000.0
2009-10-02 05:00:00,1.08355,1.08435,1.0832,1.08405,1072800000.0
2009-10-02 05:30:00,1.08405,1.0844,1.0838,1.08435,995099999.0
2009-10-02 06:00:00,1.08435,1.08465,1.08364,1.08435,1867400001.0
2009-10-02 06:30:00,1.08435,1.08445,1.08383,1.08438,2053900000.0
2009-10-02 07:00:00,1.08445,1.08535,1.08385,1.0839,1671300000.0
2009-10-02 07:30:00,1.0839,1.0841,1.08135,1.08175,1776200000.0
2009-10-02 08:00:00,1.08175,1.08295,1.08165,1.08295,2233000000.0
2009-10-02 08:30:00,1.08295,1.08655,1.08265,1.086,2497700000.0
2009-10-02 09:00:00,1.08605,1.08895,1.08605,1.08885,3411190000.0
2009-10-02 09:30:00,1.08885,1.09025,1.08735,1.0883,4631700000.0
2009-10-02 10:00:00,1.0881,1.08935,1.0881,1.0883,3482099999.0
2009-10-02 10:30:00,1.0883,1.0886,1.0874,1.08825,2311430000.0
2009-10-02 11:00:00,1.08825,1.09105,1.08765,1.0902,2515400000.0
2009-10-02 11:30:00,1.09015,1.09095,1.08925,1.0905,2427900000.0
2009-10-02 12:00:00,1.0905,1.09105,1.08925,1.0901,2280400000.0
2009-10-02 12:30:00,1.0902,1.09075,1.08905,1.09015,2545500000.0
2009-10-02 13:00:00,1.09015,1.09185,1.09015,1.09185,3046600000.0
2009-10-02 13:30:00,1.0918,1.0923,1.0886,1.08935,6068199995.0
2009-10-02 14:00:00,1.08935,1.09135,1.08855,1.0902,7323600003.0
2009-10-02 14:30:00,1.0903,1.0959,1.0882,1.09215,13674350007.0
2009-10-02 15:00:00,1.09215,1.09225,1.08775,1.08825,12103299997.0
2009-10-02 15:30:00,1.0882,1.089,1.0812,1.0837,22875200004.0
2009-10-02 16:00:00,1.08375,1.0844,1.0807,1.08165,13537300004.0
2009-10-02 16:30:00,1.08155,1.0827,1.0789,1.082,14743709996.0
2009-10-02 17:00:00,1.08195,1.08385,1.08155,1.0834,16637800006.0
2009-10-02 17:30:00,1.0833,1.086,1.08215,1.0842,13485799997.0
2009-10-02 18:00:00,1.0844,1.0845,1.0832,1.08325,10433150007.0
2009-10-02 18:30:00,1.08325,1.08465,1.08255,1.0841,9540700002.0
2009-10-02 19:00:00,1.0841,1.08435,1.081,1.0813,6922199998.0
2009-10-02 19:30:00,1.0813,1.08245,1.0802,1.08145,6906900001.0
2009-10-02 20:00:00,1.08145,1.0834,1.0814,1.08255,4673900000.0
2009-10-02 20:30:00,1.08255,1.08315,1.08215,1.0827,3254700000.0
2009-10-02 21:00:00,1.0827,1.08345,1.08215,1.08285,2309930000.0
2009-10-02 21:30:00,1.08285,1.08285,1.08125,1.0823,3667500000.0
2009-10-02 22:00:00,1.08235,1.08305,1.0811,1.08195,1541219999.0
2009-10-02 22:30:00,1.08185,1.08205,1.07915,1.07945,963500000.0
2009-10-05 00:00:00,1.08081,1.08113,1.08066,1.08108,1989000000.0
2009-10-05 00:30:00,1.08106,1.08226,1.081,1.08101,1989000000.0
2009-10-05 01:00:00,1.081,1.08118,1.07999,1.07999,1989000000.0
2009-10-05 01:30:00,1.08,1.0811,1.07967,1.07969,1989000000.0
2009-10-05 02:00:00,1.0796,1.07975,1.07825,1.07825,1322400000.0
2009-10-05 02:30:00,1.07825,1.07855,1.07635,1.0765,1328700000.0
2009-10-05 03:00:00,1.0765,1.07665,1.0697,1.07235,2149399999.0
2009-10-05 03:30:00,1.07235,1.0733,1.0722,1.07305,837400000.0
2009-10-05 04:00:00,1.07305,1.07335,1.07295,1.07315,692300000.0
2009-10-05 04:30:00,1.07325,1.07425,1.0732,1.0739,828700000.0
2009-10-05 05:00:00,1.07385,1.074,1.07325,1.07355,1117700000.0
2009-10-05 05:30:00,1.0736,1.07445,1.07355,1.07405,910300000.0
2009-10-05 06:00:00,1.07405,1.07465,1.07355,1.0746,3207100010.0
2009-10-05 06:30:00,1.0746,1.07475,1.07315,1.07345,1552800000.0
2009-10-05 07:00:00,1.07345,1.07455,1.07335,1.0743,1012100000.0
2009-10-05 07:30:00,1.0743,1.0748,1.07387,1.0745,1610399998.0
2009-10-05 08:00:00,1.0745,1.07575,1.07445,1.07505,2553700000.0
2009-10-05 08:30:00,1.0747,1.0755,1.0742,1.0755,2064600000.0
2009-10-05 09:00:00,1.0755,1.0778,1.0755,1.07735,4062500001.0
2009-10-05 09:30:00,1.07735,1.07835,1.07635,1.07755,4444700001.0
2009-10-05 10:00:00,1.07745,1.0775,1.07545,1.0758,4457499999.0
2009-10-05 10:30:00,1.0758,1.07715,1.0758,1.077,3458300000.0
2009-10-05 11:00:00,1.077,1.077,1.07475,1.0758,3122300000.0
2009-10-05 11:30:00,1.0758,1.0763,1.0755,1.0755,2452100002.0
2009-10-05 12:00:00,1.0755,1.0757,1.07475,1.07495,2749499999.0
2009-10-05 12:30:00,1.07495,1.07525,1.0741,1.07435,4255600000.0
2009-10-05 13:00:00,1.07435,1.0749,1.07395,1.07475,5921000000.0
2009-10-05 13:30:00,1.07475,1.07485,1.0728,1.073,5380900001.0
2009-10-05 14:00:00,1.073,1.0741,1.073,1.0741,10439100008.0
2009-10-05 14:30:00,1.07415,1.0757,1.07365,1.07545,14326800009.0
2009-10-05 15:00:00,1.07545,1.07545,1.07305,1.07365,9751399995.0
2009-10-05 15:30:00,1.0736,1.0761,1.07305,1.07405,17110900003.0
2009-10-05 16:00:00,1.0741,1.07625,1.07285,1.075,18039699989.0
2009-10-05 16:30:00,1.075,1.07705,1.07475,1.076,15161599997.0
2009-10-05 17:00:00,1.076,1.0772,1.0752,1.0766,12841000004.0
2009-10-05 17:30:00,1.0766,1.07765,1.0749,1.07565,16919249999.0
2009-10-05 18:00:00,1.0756,1.07615,1.07455,1.07475,9482699991.0
2009-10-05 18:30:00,1.07475,1.07505,1.07305,1.07335,7551300001.0
2009-10-05 19:00:00,1.07335,1.07365,1.0709,1.071,8715500006.0
2009-10-05 19:30:00,1.071,1.07225,1.0707,1.07145,6098199999.0
2009-10-05 20:00:00,1.0714,1.0728,1.0713,1.072,7272999996.0
2009-10-05 20:30:00,1.072,1.07205,1.0695,1.0696,9444280001.0
2009-10-05 21:00:00,1.0696,1.0708,1.06945,1.0702,3592800006.0
2009-10-05 21:30:00,1.0702,1.0714,1.06955,1.07,3927549999.0
2009-10-05 22:00:00,1.07,1.0707,1.0692,1.0705,4709399999.0
2009-10-05 22:30:00,1.07055,1.0711,1.0696,1.0698,1608060000.0
2009-10-05 23:00:00,1.0696,1.07085,1.0696,1.07045,558270000.0
2009-10-05 23:30:00,1.0705,1.0705,1.06967,1.06997,555500000.0
2009-10-06 00:00:00,1.06985,1.07075,1.0698,1.07055,824100000.0
2009-10-06 00:30:00,1.07055,1.0713,1.06975,1.07095,1898000000.0
2009-10-06 01:00:00,1.07095,1.071,1.06955,1.06955,1197400000.0
2009-10-06 01:30:00,1.06955,1.0698,1.06929,1.06975,459570000.0
2009-10-06 02:00:00,1.06975,1.07025,1.06927,1.06975,842600001.0
2009-10-06 02:30:00,1.06985,1.07125,1.0698,1.07065,1544100000.0
2009-10-06 03:00:00,1.07065,1.07085,1.0691,1.06925,1476900000.0
2009-10-06 03:30:00,1.06925,1.0694,1.06855,1.06865,1667200000.0
2009-10-06 04:00:00,1.0687,1.0697,1.06854,1.06965,791600000.0
2009-10-06 04:30:00,1.06965,1.0705,1.0688,1.06995,1527800000.0
2009-10-06 05:00:00,1.07005,1.07035,1.06962,1.0702,847700000.0
2009-10-06 05:30:00,1.07025,1.07025,1.0678,1.06895,2107200000.0
2009-10-06 06:00:00,1.06895,1.06945,1.0681,1.06832,1920199998.0
2009-10-06 06:30:00,1.06845,1.0686,1.0674,1.06795,1386400003.0
2009-10-06 07:00:00,1.06805,1.06815,1.06601,1.0666,2144799985.0
2009-10-06 07:30:00,1.06665,1.0678,1.0661,1.06635,1877600000.0
2009-10-06 08:00:00,1.06645,1.0666,1.06515,1.06625,4381200006.0
2009-10-06 08:30:00,1.06625,1.06905,1.066,1.06725,4809190000.0
2009-10-06 09:00:00,1.06725,1.06775,1.06555,1.0661,4271800001.0
2009-10-06 09:30:00,1.0661,1.06785,1.066,1.06785,4425700000.0
2009-10-06 10:00:00,1.06785,1.06825,1.06695,1.06735,2552400000.0
2009-10-06 10:30:00,1.06735,1.0692,1.06665,1.06665,3592500000.0
2009-10-06 11:00:00,1.0667,1.0668,1.06455,1.0655,4881500000.0
2009-10-06 11:30:00,1.06555,1.0666,1.06465,1.06485,4886499997.0
2009-10-06 12:00:00,1.0649,1.06545,1.0634,1.0634,5980699998.0
2009-10-06 12:30:00,1.0634,1.0651,1.06305,1.06425,4502399999.0
2009-10-06 13:00:00,1.06425,1.06515,1.06345,1.06355,5875200000.0
2009-10-06 13:30:00,1.06355,1.06365,1.06125,1.06145,8902300003.0
2009-10-06 14:00:00,1.06145,1.06335,1.0614,1.06265,10947800012.0
2009-10-06 14:30:00,1.06255,1.06445,1.06155,1.06305,9823900005.0
2009-10-06 15:00:00,1.06305,1.06435,1.06095,1.06355,12904400009.0
2009-10-06 15:30:00,1.06355,1.0636,1.06095,1.06125,16626899999.0
2009-10-06 16:00:00,1.06125,1.06125,1.05635,1.05695,19898390005.0
2009-10-06 16:30:00,1.057,1.0579,1.05645,1.057,18100999979.0
2009-10-06 17:00:00,1.057,1.0578,1.05575,1.05675,14054199998.0
2009-10-06 17:30:00,1.05675,1.05865,1.05635,1.05705,11503799998.0
2009-10-06 18:00:00,1.05705,1.05715,1.0546,1.0567,10676900009.0
2009-10-06 18:30:00,1.05675,1.0595,1.05675,1.0594,10902499996.0
2009-10-06 19:00:00,1.0595,1.05975,1.0582,1.05865,11351079996.0
2009-10-06 19:30:00,1.05865,1.0611,1.058,1.0604,8824549998.0
2009-10-06 20:00:00,1.0603,1.06275,1.0599,1.06215,8975900009.0
2009-10-06 20:30:00,1.06215,1.0624,1.0593,1.05985,8616600000.0
2009-10-06 21:00:00,1.05985,1.06055,1.05895,1.0595,6751900007.0
2009-10-06 21:30:00,1.0595,1.0602,1.0593,1.0597,7291999997.0
2009-10-06 22:00:00,1.0595,1.06045,1.05905,1.06015,2637690000.0
2009-10-06 22:30:00,1.06015,1.06065,1.0587,1.05945,1625550000.0
2009-10-06 23:00:00,1.05915,1.05985,1.0587,1.0592,1030100000.0
2009-10-06 23:30:00,1.0592,1.0595,1.0589,1.05905,893000000.0
2009-10-07 00:00:00,1.059,1.05975,1.05887,1.05925,985700000.0
2009-10-07 00:30:00,1.05925,1.0594,1.05884,1.05915,906100000.0
2009-10-07 01:00:00,1.05915,1.05925,1.05845,1.05865,765100000.0
2009-10-07 01:30:00,1.05865,1.05935,1.05826,1.05925,719600000.0
2009-10-07 02:00:00,1.05925,1.06015,1.059,1.0598,3016600000.0
2009-10-07 02:30:00,1.0598,1.0603,1.0595,1.05955,2547500001.0
2009-10-07 03:00:00,1.0595,1.06035,1.0589,1.0601,1573500000.0
2009-10-07 03:30:00,1.06015,1.06095,1.0598,1.0601,1933540000.0
2009-10-07 04:00:00,1.0601,1.06145,1.0601,1.06135,852200000.0
2009-10-07 04:30:00,1.06135,1.06145,1.06095,1.06125,660400000.0
2009-10-07 05:00:00,1.06125,1.06125,1.06062,1.06085,966200000.0
2009-10-07 05:30:00,1.0609,1.06095,1.05969,1.06005,1455699996.0
2009-10-07 06:00:00,1.05989,1.06015,1.05931,1.05975,1384799998.0
2009-10-07 06:30:00,1.05975,1.06015,1.05905,1.05965,1599000010.0
2009-10-07 07:00:00,1.05965,1.06035,1.05927,1.06025,879400005.0
2009-10-07 07:30:00,1.06025,1.06025,1.05885,1.05915,1579300000.0
2009-10-07 08:00:00,1.05915,1.05955,1.05685,1.05765,3766000000.0
2009-10-07 08:30:00,1.05765,1.0589,1.05675,1.05675,4627299995.0
2009-10-07 09:00:00,1.0568,1.05845,1.05545,1.05585,6146299999.0
2009-10-07 09:30:00,1.05585,1.05745,1.05495,1.05575,5521100001.0
2009-10-07 10:00:00,1.05585,1.0559,1.05335,1.05435,7321599997.0
2009-10-07 10:30:00,1.05435,1.05455,1.05275,1.0542,5106399999.0
2009-10-07 11:00:00,1.05425,1.0563,1.05425,1.0552,5945839999.0
2009-10-07 11:30:00,1.0552,1.05615,1.05515,1.0553,2878600001.0
2009-10-07 12:00:00,1.0553,1.05615,1.05475,1.05525,3602899999.0
2009-10-07 12:30:00,1.05525,1.05775,1.05525,1.05775,4962579999.0
2009-10-07 13:00:00,1.05775,1.05875,1.05675,1.05695,7722099998.0
2009-10-07 13:30:00,1.05695,1.05845,1.0562,1.0584,4801300000.0
2009-10-07 14:00:00,1.0584,1.0593,1.0574,1.05765,7880090001.0
2009-10-07 14:30:00,1.0576,1.06135,1.05665,1.06075,9986600004.0
2009-10-07 15:00:00,1.06075,1.06235,1.0587,1.05925,13303599996.0
2009-10-07 15:30:00,1.05935,1.06165,1.0581,1.0601,16790799999.0
2009-10-07 16:00:00,1.06005,1.0609,1.05765,1.05845,16997100010.0
2009-10-07 16:30:00,1.05845,1.0608,1.05845,1.06075,19292749990.0
2009-10-07 17:00:00,1.0607,1.0607,1.0585,1.05965,13345000001.0
2009-10-07 17:30:00,1.05965,1.06285,1.05955,1.0619,15932600005.0
2009-10-07 18:00:00,1.0619,1.06215,1.061,1.0617,8604200006.0
2009-10-07 18:30:00,1.0617,1.06325,1.0615,1.06185,9565399994.0
2009-10-07 19:00:00,1.06185,1.06285,1.0616,1.0621,4276100004.0
2009-10-07 19:30:00,1.06205,1.0639,1.0613,1.0633,5500299995.0
2009-10-07 20:00:00,1.0633,1.0648,1.0629,1.06335,8599800000.0
2009-10-07 20:30:00,1.06335,1.0635,1.06237,1.06345,4893080002.0
2009-10-07 21:00:00,1.06345,1.0643,1.0625,1.0626,4079200000.0
2009-10-07 21:30:00,1.0626,1.06345,1.0618,1.06225,5146209996.0
2009-10-07 22:00:00,1.0622,1.06325,1.0613,1.06155,1801599999.0
2009-10-07 22:30:00,1.06155,1.0618,1.06075,1.0609,1076700000.0
2009-10-07 23:00:00,1.0609,1.06175,1.06035,1.06115,628800000.0
2009-10-07 23:30:00,1.06102,1.0615,1.0609,1.0612,771800000.0
2009-10-08 00:00:00,1.06115,1.0614,1.06068,1.06125,798300000.0
2009-10-08 00:30:00,1.06135,1.0615,1.0607,1.06125,438300000.0
2009-10-08 01:00:00,1.06125,1.0613,1.05995,1.06005,1440900000.0
2009-10-08 01:30:00,1.06005,1.06005,1.0591,1.0592,817400000.0
2009-10-08 02:00:00,1.05925,1.05965,1.05885,1.0591,817200000.0
2009-10-08 02:30:00,1.05905,1.05905,1.0564,1.05695,3082599990.0
2009-10-08 03:00:00,1.05705,1.05705,1.05595,1.05615,2110499980.0
2009-10-08 03:30:00,1.0561,1.0561,1.0552,1.0553,1510400000.0
2009-10-08 04:00:00,1.0553,1.05555,1.055,1.05525,721800000.0
2009-10-08 04:30:00,1.05515,1.0552,1.05325,1.05385,2480899999.0
2009-10-08 05:00:00,1.05385,1.05535,1.0537,1.05485,1353900000.0
2009-10-08 05:30:00,1.05485,1.0562,1.05485,1.05565,913000000.0
2009-10-08 06:00:00,1.05565,1.05645,1.05547,1.05635,1566400001.0
2009-10-08 06:30:00,1.05635,1.05645,1.0548,1.055,1833499999.0
2009-10-08 07:00:00,1.05495,1.05515,1.0536,1.0538,1579800000.0
2009-10-08 07:30:00,1.0538,1.05475,1.05375,1.05465,1190000000.0
2009-10-08 08:00:00,1.05455,1.0553,1.0538,1.05465,2990600001.0
2009-10-08 08:30:00,1.05465,1.05465,1.05315,1.0535,4298799999.0
2009-10-08 09:00:00,1.0536,1.0546,1.05305,1.0544,7462899993.0
2009-10-08 09:30:00,1.0544,1.0557,1.05365,1.05515,5901150005.0
2009-10-08 10:00:00,1.05515,1.0561,1.05455,1.05575,4515000001.0
2009-10-08 10:30:00,1.05575,1.05655,1.0551,1.0565,3997900003.0
2009-10-08 11:00:00,1.0565,1.05655,1.05525,1.0554,4654750001.0
2009-10-08 11:30:00,1.05535,1.0561,1.05475,1.05595,2066799999.0
2009-10-08 12:00:00,1.05595,1.0564,1.05535,1.05575,2218199999.0
2009-10-08 12:30:00,1.0558,1.056,1.055,1.05535,3153599999.0
2009-10-08 13:00:00,1.05535,1.0563,1.05535,1.05595,3664800000.0
2009-10-08 13:30:00,1.05595,1.0564,1.0553,1.0564,5969600002.0
2009-10-08 14:00:00,1.0564,1.05795,1.05635,1.05725,10272600002.0
2009-10-08 14:30:00,1.05725,1.05725,1.05505,1.05535,11900899997.0
2009-10-08 15:00:00,1.05535,1.0587,1.05465,1.0587,11961099992.0
2009-10-08 15:30:00,1.0587,1.06175,1.05765,1.0613,20049200008.0
2009-10-08 16:00:00,1.0613,1.06305,1.05915,1.05945,21584399976.0
2009-10-08 16:30:00,1.05955,1.06,1.05645,1.0565,15338700003.0
2009-10-08 17:00:00,1.05645,1.05705,1.05475,1.0554,18973500001.0
2009-10-08 17:30:00,1.0554,1.0554,1.05255,1.05335,13448799997.0
2009-10-08 18:00:00,1.05335,1.05395,1.0514,1.0523,9351900008.0
2009-10-08 18:30:00,1.0523,1.0535,1.0514,1.05285,7913900003.0
2009-10-08 19:00:00,1.0529,1.05505,1.05275,1.0545,9577699995.0
2009-10-08 19:30:00,1.05455,1.0564,1.0537,1.05395,9419299996.0
2009-10-08 20:00:00,1.054,1.0556,1.0523,1.0525,7900099991.0
2009-10-08 20:30:00,1.0525,1.0527,1.0506,1.05155,7018499995.0
2009-10-08 21:00:00,1.05155,1.05165,1.05055,1.05095,4582399998.0
2009-10-08 21:30:00,1.05095,1.05215,1.05095,1.0521,5820359999.0
2009-10-08 22:00:00,1.0521,1.05375,1.0519,1.0527,3515700002.0
2009-10-08 22:30:00,1.05265,1.0527,1.05115,1.0516,2381400000.0
2009-10-08 23:00:00,1.0516,1.0525,1.051,1.0524,1095100000.0
2009-10-08 23:30:00,1.05235,1.05245,1.0513,1.0515,805400000.0
2009-10-09 00:00:00,1.05155,1.05225,1.05145,1.05178,695500000.0
2009-10-09 00:30:00,1.05195,1.0524,1.05134,1.05225,653200000.0
2009-10-09 01:00:00,1.05225,1.0529,1.0521,1.0528,1608500001.0
2009-10-09 01:30:00,1.05285,1.05295,1.0521,1.05265,1361100000.0
2009-10-09 02:00:00,1.0528,1.05355,1.0528,1.05355,981500000.0
2009-10-09 02:30:00,1.0535,1.0536,1.05278,1.0532,759800000.0
2009-10-09 03:00:00,1.0532,1.05325,1.05225,1.05233,1009700000.0
2009-10-09 03:30:00,1.05265,1.05425,1.0519,1.0542,1462800000.0
2009-10-09 04:00:00,1.0542,1.05425,1.05365,1.05415,1020500000.0
2009-10-09 04:30:00,1.05415,1.05465,1.05415,1.05445,1257900000.0
2009-10-09 05:00:00,1.05455,1.05475,1.0541,1.05425,715500000.0
2009-10-09 05:30:00,1.05425,1.05465,1.0538,1.05395,1152900001.0
2009-10-09 06:00:00,1.0536,1.0546,1.05335,1.05355,1668100000.0
2009-10-09 06:30:00,1.05355,1.05435,1.0534,1.0536,1327099997.0
2009-10-09 07:00:00,1.05355,1.05465,1.0532,1.0543,1943240000.0
2009-10-09 07:30:00,1.0543,1.0544,1.05385,1.0542,961300000.0
2009-10-09 08:00:00,1.05425,1.05495,1.05325,1.05385,2178900001.0
2009-10-09 08:30:00,1.05385,1.05405,1.0518,1.05295,3405100000.0
2009-10-09 09:00:00,1.05295,1.0544,1.05235,1.0524,4382799999.0
2009-10-09 09:30:00,1.05245,1.0536,1.052,1.05355,3370700000.0
2009-10-09 10:00:00,1.05355,1.0548,1.05305,1.05465,3357100000.0
2009-10-09 10:30:00,1.05465,1.0551,1.0541,1.0548,2962400000.0
2009-10-09 11:00:00,1.0548,1.0551,1.0536,1.05415,4823800000.0
2009-10-09 11:30:00,1.05415,1.0542,1.0531,1.05385,4624499999.0
2009-10-09 12:00:00,1.05385,1.054,1.05175,1.05205,3811999999.0
2009-10-09 12:30:00,1.05205,1.0528,1.04955,1.0497,6828099997.0
2009-10-09 13:00:00,1.04945,1.04945,1.0426,1.043,14006729998.0
2009-10-09 13:30:00,1.04305,1.04475,1.04225,1.0434,8164800002.0
2009-10-09 14:00:00,1.0434,1.0457,1.0427,1.0449,12004200017.0
2009-10-09 14:30:00,1.045,1.04655,1.04415,1.0446,14389050004.0
2009-10-09 15:00:00,1.0446,1.0474,1.04425,1.04505,13686100012.0
2009-10-09 15:30:00,1.04505,1.04685,1.04475,1.04655,17617899998.0
2009-10-09 16:00:00,1.0466,1.0487,1.045,1.0458,17037600000.0
2009-10-09 16:30:00,1.0458,1.0458,1.04205,1.04215,17062900003.0
2009-10-09 17:00:00,1.04215,1.0437,1.04105,1.0419,13587500007.0
2009-10-09 17:30:00,1.04185,1.0436,1.04125,1.04255,9663050000.0
2009-10-09 18:00:00,1.04255,1.0457,1.04195,1.0453,9827800000.0
2009-10-09 18:30:00,1.0454,1.0457,1.0431,1.04365,7468000006.0
2009-10-09 19:00:00,1.04365,1.0443,1.04315,1.0434,4984200000.0
2009-10-09 19:30:00,1.0434,1.0446,1.04335,1.04415,3990400002.0
2009-10-09 20:00:00,1.04415,1.0449,1.0433,1.04425,5868099998.0
2009-10-09 20:30:00,1.04425,1.04555,1.04325,1.0436,6381699998.0
2009-10-09 21:00:00,1.0436,1.0439,1.04232,1.0424,3381400000.0
2009-10-09 21:30:00,1.0424,1.04435,1.0424,1.04425,1979000001.0
2009-10-09 22:00:00,1.04425,1.0445,1.04135,1.04315,2149640000.0
2009-10-09 22:30:00,1.0432,1.0437,1.04155,1.04175,1089100000.0
2009-10-12 00:00:00,1.04312,1.04315,1.04219,1.04223,3009000000.0
2009-10-12 00:30:00,1.04224,1.04258,1.0412,1.04127,3009000000.0
2009-10-12 01:00:00,1.04125,1.04137,1.04054,1.04103,3009000000.0
2009-10-12 01:30:00,1.04106,1.04179,1.04088,1.04175,3009000000.0
2009-10-12 02:00:00,1.0418,1.04345,1.04145,1.0431,1169900000.0
2009-10-12 02:30:00,1.0431,1.0438,1.04245,1.04375,1473200000.0
2009-10-12 03:00:00,1.04385,1.0451,1.04345,1.0447,1129980000.0
2009-10-12 03:30:00,1.0447,1.0447,1.0426,1.0432,1289500000.0
2009-10-12 04:00:00,1.0432,1.04325,1.04255,1.04325,916700000.0
2009-10-12 04:30:00,1.04325,1.04355,1.04245,1.04264,1134100000.0
2009-10-12 05:00:00,1.04285,1.0434,1.04255,1.0434,959500000.0
2009-10-12 05:30:00,1.04345,1.04355,1.04276,1.04345,1034500000.0
2009-10-12 06:00:00,1.0434,1.04365,1.04315,1.0435,440700000.0
2009-10-12 06:30:00,1.0435,1.0439,1.04339,1.04365,602700000.0
2009-10-12 07:00:00,1.04365,1.04385,1.0419,1.04255,1177800000.0
2009-10-12 07:30:00,1.04255,1.04355,1.04187,1.0434,1384200000.0
2009-10-12 08:00:00,1.0434,1.04375,1.04255,1.04295,2883199999.0
2009-10-12 08:30:00,1.04295,1.0439,1.04095,1.04145,4767400001.0
2009-10-12 09:00:00,1.04145,1.0442,1.04135,1.0437,6870900000.0
2009-10-12 09:30:00,1.04365,1.04415,1.0428,1.04305,6458800001.0
2009-10-12 10:00:00,1.04305,1.0433,1.0379,1.03875,6565500000.0
2009-10-12 10:30:00,1.03875,1.03955,1.03715,1.03815,5392300000.0
2009-10-12 11:00:00,1.03815,1.03845,1.0368,1.03725,6133849993.0
2009-10-12 11:30:00,1.03725,1.0381,1.037,1.0371,4396399999.0
2009-10-12 12:00:00,1.03715,1.0372,1.034,1.0342,6407800005.0
2009-10-12 12:30:00,1.0342,1.03475,1.0326,1.03305,4532499997.0
2009-10-12 13:00:00,1.03305,1.0336,1.0323,1.03285,6208800001.0
2009-10-12 13:30:00,1.0329,1.033,1.03195,1.03195,3995100000.0
2009-10-12 14:00:00,1.03205,1.0336,1.0317,1.03335,5139099993.0
2009-10-12 14:30:00,1.03335,1.03465,1.03285,1.03435,5314800003.0
2009-10-12 15:00:00,1.03435,1.0353,1.034,1.0348,4835900002.0
2009-10-12 15:30:00,1.03505,1.03505,1.0329,1.0331,8049900000.0
2009-10-12 16:00:00,1.03315,1.0344,1.0322,1.0322,12291200001.0
2009-10-12 16:30:00,1.0322,1.0348,1.0321,1.0347,10168200000.0
2009-10-12 17:00:00,1.0347,1.0347,1.03275,1.0335,6105629997.0
2009-10-12 17:30:00,1.0335,1.03445,1.03325,1.03325,4105250003.0
2009-10-12 18:00:00,1.03325,1.0342,1.033,1.034,5235200004.0
2009-10-12 18:30:00,1.03405,1.03455,1.03295,1.0344,5726399999.0
2009-10-12 19:00:00,1.0344,1.03485,1.034,1.03405,4006100002.0
2009-10-12 19:30:00,1.03405,1.0344,1.03345,1.0342,2936600002.0
2009-10-12 20:00:00,1.0342,1.03525,1.03395,1.03525,3296400001.0
2009-10-12 20:30:00,1.0352,1.03645,1.0351,1.03545,4556900005.0
2009-10-12 21:00:00,1.0354,1.03585,1.0348,1.03545,2967400001.0
2009-10-12 21:30:00,1.0354,1.03585,1.03495,1.03515,2074820000.0
2009-10-12 22:00:00,1.03515,1.03545,1.03448,1.03448,821500000.0
2009-10-12 22:30:00,1.03475,1.03475,1.0341,1.03465,906700000.0
2009-10-12 23:00:00,1.03465,1.0353,1.03405,1.03476,680200000.0
2009-10-12 23:30:00,1.035,1.0351,1.0335,1.03425,1020000000.0
2009-10-13 00:00:00,1.03425,1.03505,1.034,1.03445,720999996.0
2009-10-13 00:30:00,1.03445,1.0348,1.03409,1.0348,1279800000.0
2009-10-13 01:00:00,1.0348,1.0348,1.03345,1.03345,1316500000.0
2009-10-13 01:30:00,1.03345,1.03345,1.0321,1.0326,1461300001.0
2009-10-13 02:00:00,1.0326,1.03325,1.03255,1.03285,954300000.0
2009-10-13 02:30:00,1.03285,1.03425,1.03285,1.03375,770000000.0
2009-10-13 03:00:00,1.03375,1.0345,1.03355,1.03375,798700000.0
2009-10-13 03:30:00,1.03375,1.0339,1.0335,1.03375,482700000.0
2009-10-13 04:00:00,1.03375,1.03515,1.03357,1.0349,1139399992.0
2009-10-13 04:30:00,1.03495,1.03495,1.03321,1.03333,1170500000.0
2009-10-13 05:00:00,1.0335,1.03475,1.03326,1.0345,1218200000.0
2009-10-13 05:30:00,1.0345,1.03455,1.03402,1.03425,1802399997.0
2009-10-13 06:00:00,1.03425,1.0344,1.03317,1.03355,1163000000.0
2009-10-13 06:30:00,1.03355,1.03365,1.03295,1.03337,1912200000.0
2009-10-13 07:00:00,1.03321,1.0341,1.03288,1.03385,1938599998.0
2009-10-13 07:30:00,1.03395,1.03415,1.03265,1.03265,2004500001.0
2009-10-13 08:00:00,1.03265,1.034,1.03255,1.03315,2343100000.0
2009-10-13 08:30:00,1.03315,1.03405,1.03295,1.0335,2740399992.0
2009-10-13 09:00:00,1.0333,1.0353,1.0333,1.0345,6722599998.0
2009-10-13 09:30:00,1.0345,1.03685,1.03425,1.03655,6655199998.0
2009-10-13 10:00:00,1.0365,1.0365,1.03315,1.0335,6217600002.0
2009-10-13 10:30:00,1.03355,1.0343,1.033,1.03385,5915000000.0
2009-10-13 11:00:00,1.0339,1.0352,1.03255,1.03305,7753399999.0
2009-10-13 11:30:00,1.03305,1.03325,1.03075,1.03125,6062500002.0
2009-10-13 12:00:00,1.03125,1.03135,1.02915,1.03035,8530000003.0
2009-10-13 12:30:00,1.0304,1.03045,1.02855,1.0293,6842560000.0
2009-10-13 13:00:00,1.0293,1.02945,1.02655,1.02855,6403900000.0
2009-10-13 13:30:00,1.02865,1.0288,1.02665,1.02845,5901300002.0
2009-10-13 14:00:00,1.0285,1.0311,1.0285,1.03065,9609100001.0
2009-10-13 14:30:00,1.03065,1.03175,1.0298,1.0316,8670049997.0
2009-10-13 15:00:00,1.03165,1.0335,1.03125,1.0323,10298199991.0
2009-10-13 15:30:00,1.0323,1.0339,1.0314,1.03365,15561100003.0
2009-10-13 16:00:00,1.03365,1.03495,1.0327,1.0327,15531800006.0
2009-10-13 16:30:00,1.03265,1.03295,1.031,1.0314,14219000001.0
2009-10-13 17:00:00,1.0314,1.03355,1.03135,1.03275,13403500010.0
2009-10-13 17:30:00,1.03275,1.03295,1.0294,1.02975,15386999995.0
2009-10-13 18:00:00,1.0297,1.03095,1.0293,1.03015,10329499994.0
2009-10-13 18:30:00,1.03015,1.0316,1.03015,1.03155,9048000001.0
2009-10-13 19:00:00,1.03155,1.0326,1.03135,1.0317,9130200013.0
2009-10-13 19:30:00,1.0317,1.0327,1.0314,1.0319,8900400004.0
2009-10-13 20:00:00,1.03185,1.03655,1.03185,1.0348,11488900002.0
2009-10-13 20:30:00,1.0348,1.03555,1.03325,1.0355,7101699993.0
2009-10-13 21:00:00,1.03555,1.0356,1.03345,1.0347,6058300000.0
2009-10-13 21:30:00,1.0347,1.0372,1.0346,1.0362,6209000000.0
2009-10-13 22:00:00,1.03615,1.03695,1.03445,1.03495,3633399998.0
2009-10-13 22:30:00,1.035,1.0352,1.03165,1.032,2960000001.0
2009-10-13 23:00:00,1.032,1.03215,1.0305,1.03175,1294200000.0
2009-10-13 23:30:00,1.0319,1.03215,1.0309,1.0311,1164699993.0
2009-10-14 00:00:00,1.0311,1.03155,1.03072,1.0314,1196500001.0
2009-10-14 00:30:00,1.03145,1.0319,1.03119,1.03175,875300000.0
2009-10-14 01:00:00,1.03175,1.0324,1.0316,1.03235,1214700000.0
2009-10-14 01:30:00,1.03235,1.03245,1.0317,1.0317,1402700000.0
2009-10-14 02:00:00,1.0317,1.03235,1.03158,1.0322,1250900000.0
2009-10-14 02:30:00,1.0322,1.03225,1.03135,1.03175,929200000.0
2009-10-14 03:00:00,1.03143,1.032,1.0304,1.0306,1032800000.0
2009-10-14 03:30:00,1.0306,1.031,1.02855,1.02905,2001999999.0
2009-10-14 04:00:00,1.02905,1.02945,1.02875,1.02945,945900000.0
2009-10-14 04:30:00,1.02945,1.02955,1.02865,1.02895,926100000.0
2009-10-14 05:00:00,1.02895,1.02895,1.02775,1.02865,1250500000.0
2009-10-14 05:30:00,1.02865,1.02875,1.02698,1.02775,1499800000.0
2009-10-14 06:00:00,1.02775,1.02825,1.0272,1.0272,1957900000.0
2009-10-14 06:30:00,1.02725,1.02805,1.0269,1.0278,1704400000.0
2009-10-14 07:00:00,1.0278,1.02835,1.0278,1.02825,745200000.0
2009-10-14 07:30:00,1.02825,1.02825,1.02667,1.02725,1523599996.0
2009-10-14 08:00:00,1.02725,1.02815,1.02615,1.02815,5004040002.0
2009-10-14 08:30:00,1.0281,1.0297,1.02615,1.0291,5419799995.0
2009-10-14 09:00:00,1.02905,1.02965,1.0277,1.02795,5221799998.0
2009-10-14 09:30:00,1.02795,1.02885,1.02755,1.028,4920800001.0
2009-10-14 10:00:00,1.02795,1.028,1.0272,1.02775,5252100001.0
2009-10-14 10:30:00,1.02775,1.02925,1.0268,1.02705,8384200007.0
2009-10-14 11:00:00,1.02705,1.0278,1.02615,1.02745,8547300000.0
2009-10-14 11:30:00,1.02745,1.02865,1.02665,1.02865,5851400000.0
2009-10-14 12:00:00,1.02865,1.0289,1.02785,1.02795,4483000001.0
2009-10-14 12:30:00,1.028,1.02875,1.02535,1.0256,4872600000.0
2009-10-14 13:00:00,1.0256,1.0286,1.0251,1.02825,10019400000.0
2009-10-14 13:30:00,1.02825,1.029,1.02705,1.02815,8922400001.0
2009-10-14 14:00:00,1.02815,1.02995,1.0275,1.02835,7932400001.0
2009-10-14 14:30:00,1.02835,1.02985,1.02745,1.02855,11981700000.0
2009-10-14 15:00:00,1.02855,1.0297,1.0274,1.028,11044200004.0
2009-10-14 15:30:00,1.028,1.02945,1.0273,1.02815,10531700003.0
2009-10-14 16:00:00,1.0282,1.02865,1.02745,1.02775,11268500000.0
2009-10-14 16:30:00,1.0278,1.0286,1.02565,1.0284,12923399997.0
2009-10-14 17:00:00,1.0284,1.02865,1.0274,1.02845,11257300000.0
2009-10-14 17:30:00,1.02845,1.02895,1.02835,1.02895,5352160002.0
2009-10-14 18:00:00,1.0289,1.0314,1.02865,1.02905,8969699996.0
2009-10-14 18:30:00,1.02905,1.02935,1.0271,1.0277,7492509998.0
2009-10-14 19:00:00,1.0277,1.0277,1.0262,1.0273,8966100001.0
2009-10-14 19:30:00,1.02725,1.0279,1.0267,1.02725,4787300005.0
2009-10-14 20:00:00,1.02725,1.0278,1.02535,1.02695,10244600004.0
2009-10-14 20:30:00,1.02695,1.02775,1.02675,1.0277,7383599998.0
2009-10-14 21:00:00,1.0278,1.02785,1.02525,1.0253,4992199999.0
2009-10-14 21:30:00,1.02545,1.02605,1.02505,1.026,4554400003.0
2009-10-14 22:00:00,1.026,1.02635,1.02545,1.02555,1315900000.0
2009-10-14 22:30:00,1.02545,1.0258,1.02305,1.0233,1722600000.0
2009-10-14 23:00:00,1.02325,1.0247,1.0232,1.0246,880700000.0
2009-10-14 23:30:00,1.02444,1.02475,1.0235,1.02445,1178699990.0
2009-10-15 00:00:00,1.0244,1.0248,1.02369,1.0248,716300001.0
2009-10-15 00:30:00,1.02485,1.025,1.02437,1.0247,766099999.0
2009-10-15 01:00:00,1.0248,1.02485,1.02342,1.02352,938200001.0
2009-10-15 01:30:00,1.0238,1.02385,1.0228,1.0228,1955400000.0
2009-10-15 02:00:00,1.02285,1.02295,1.0216,1.0218,2808100000.0
2009-10-15 02:30:00,1.0218,1.0225,1.0215,1.0218,2303700000.0
2009-10-15 03:00:00,1.0218,1.02235,1.02135,1.02155,2911899942.0
2009-10-15 03:30:00,1.0216,1.0219,1.02075,1.02085,1526200000.0
2009-10-15 04:00:00,1.02085,1.02095,1.02047,1.0207,1251899999.0
2009-10-15 04:30:00,1.02075,1.0213,1.0206,1.021,1341100000.0
2009-10-15 05:00:00,1.02105,1.02125,1.0206,1.02085,885240000.0
2009-10-15 05:30:00,1.02085,1.02115,1.02023,1.02105,1178139997.0
2009-10-15 06:00:00,1.021,1.0215,1.0209,1.02115,786900000.0
2009-10-15 06:30:00,1.02104,1.02125,1.02064,1.02085,2029300000.0
2009-10-15 07:00:00,1.02085,1.02115,1.02009,1.02085,1727300000.0
2009-10-15 07:30:00,1.0208,1.02095,1.02055,1.0206,3700599951.0
2009-10-15 08:00:00,1.02065,1.02175,1.0206,1.0208,4007600002.0
2009-10-15 08:30:00,1.0208,1.02265,1.02075,1.02255,4435700000.0
2009-10-15 09:00:00,1.02255,1.023,1.0216,1.0225,7137700003.0
2009-10-15 09:30:00,1.02255,1.02275,1.0216,1.02255,5320350004.0
2009-10-15 10:00:00,1.0226,1.02325,1.02185,1.02285,6131699998.0
2009-10-15 10:30:00,1.02285,1.02415,1.02275,1.0234,7228900005.0
2009-10-15 11:00:00,1.0234,1.02485,1.02295,1.02475,5198900000.0
2009-10-15 11:30:00,1.02475,1.02665,1.02465,1.02655,8231100000.0
2009-10-15 12:00:00,1.02655,1.028,1.02525,1.0278,6513099997.0
2009-10-15 12:30:00,1.02785,1.0283,1.02505,1.0264,7029199996.0
2009-10-15 13:00:00,1.02635,1.03215,1.02545,1.03115,13822699997.0
2009-10-15 13:30:00,1.0312,1.03415,1.03105,1.0331,11584299999.0
2009-10-15 14:00:00,1.03305,1.0358,1.0315,1.0317,12909300000.0
2009-10-15 14:30:00,1.0317,1.0326,1.03065,1.03155,11310700010.0
2009-10-15 15:00:00,1.03145,1.0321,1.02895,1.02895,9511199998.0
2009-10-15 15:30:00,1.02895,1.03015,1.02715,1.02955,13312200000.0
2009-10-15 16:00:00,1.02955,1.0305,1.0287,1.03005,15250099996.0
2009-10-15 16:30:00,1.0301,1.03225,1.02975,1.0313,13537900003.0
2009-10-15 17:00:00,1.03125,1.03125,1.02845,1.03065,15582399992.0
2009-10-15 17:30:00,1.03065,1.03065,1.0285,1.03045,11343299983.0
2009-10-15 18:00:00,1.03035,1.0304,1.0285,1.0296,8046899994.0
2009-10-15 18:30:00,1.0296,1.0332,1.0295,1.0332,7785299997.0
2009-10-15 19:00:00,1.03315,1.0346,1.0323,1.0323,9101899992.0
2009-10-15 19:30:00,1.0323,1.0352,1.03185,1.0333,7526600005.0
2009-10-15 20:00:00,1.0333,1.03705,1.03305,1.03465,11150299998.0
2009-10-15 20:30:00,1.03465,1.03505,1.03265,1.03325,6909100001.0
2009-10-15 21:00:00,1.03325,1.035,1.03325,1.0348,3764199999.0
2009-10-15 21:30:00,1.0348,1.03495,1.03405,1.03445,5465400001.0
2009-10-15 22:00:00,1.0344,1.03525,1.03365,1.03415,2632500000.0
2009-10-15 22:30:00,1.03425,1.0344,1.03335,1.03385,1978600000.0
2009-10-15 23:00:00,1.0335,1.03415,1.03309,1.03375,229260000.0
2009-10-15 23:30:00,1.03375,1.03385,1.0331,1.03355,1120199994.0
2009-10-16 00:00:00,1.0336,1.0336,1.03276,1.03293,586400000.0
2009-10-16 00:30:00,1.03305,1.03315,1.03165,1.0318,1070600000.0
2009-10-16 01:00:00,1.03205,1.03245,1.03145,1.03175,1490700000.0
2009-10-16 01:30:00,1.0319,1.03195,1.0308,1.03105,2714599999.0
2009-10-16 02:00:00,1.03105,1.0311,1.0287,1.02925,2739700000.0
2009-10-16 02:30:00,1.02925,1.0302,1.02895,1.02935,2334080000.0
2009-10-16 03:00:00,1.02935,1.03015,1.0291,1.03,1450200000.0
2009-10-16 03:30:00,1.03,1.0304,1.02965,1.03015,1523900000.0
2009-10-16 04:00:00,1.03025,1.0306,1.02915,1.0296,1912300000.0
2009-10-16 04:30:00,1.02965,1.0301,1.02923,1.02995,1549300000.0
2009-10-16 05:00:00,1.02995,1.03065,1.02985,1.03045,2238000000.0
2009-10-16 05:30:00,1.03045,1.0315,1.0304,1.03135,1930200000.0
2009-10-16 06:00:00,1.03135,1.03245,1.03075,1.03205,1469700000.0
2009-10-16 06:30:00,1.03205,1.03315,1.03185,1.03315,1327900000.0
2009-10-16 07:00:00,1.03315,1.0344,1.0329,1.03435,2325600000.0
2009-10-16 07:30:00,1.0343,1.03465,1.0335,1.03405,2436700002.0
2009-10-16 08:00:00,1.0341,1.03485,1.0334,1.03465,3133800000.0
2009-10-16 08:30:00,1.03465,1.03525,1.0346,1.03475,3424900000.0
2009-10-16 09:00:00,1.03475,1.03525,1.0326,1.0331,7234899994.0
2009-10-16 09:30:00,1.03305,1.03505,1.0322,1.0349,7696800001.0
2009-10-16 10:00:00,1.0349,1.0351,1.03365,1.0337,7499300002.0
2009-10-16 10:30:00,1.0337,1.03615,1.03245,1.03595,9753160004.0
2009-10-16 11:00:00,1.03605,1.03605,1.03405,1.03425,4322899999.0
2009-10-16 11:30:00,1.0342,1.03545,1.03285,1.0348,6111099999.0
2009-10-16 12:00:00,1.03475,1.03485,1.03255,1.03315,7213599999.0
2009-10-16 12:30:00,1.03315,1.03395,1.0315,1.0315,9592769996.0
2009-10-16 13:00:00,1.03255,1.03965,1.03015,1.0392,12808800006.0
2009-10-16 13:30:00,1.0394,1.04005,1.03805,1.0381,8768899998.0
2009-10-16 14:00:00,1.0381,1.04345,1.03765,1.0426,11418199998.0
2009-10-16 14:30:00,1.0426,1.043,1.0412,1.0415,9341460000.0
2009-10-16 15:00:00,1.0415,1.0417,1.0376,1.03915,10083949998.0
2009-10-16 15:30:00,1.03915,1.0407,1.03815,1.03955,13197300002.0
2009-10-16 16:00:00,1.03955,1.0411,1.0382,1.0392,15560999994.0
2009-10-16 16:30:00,1.03915,1.0415,1.03915,1.0401,16408620003.0
2009-10-16 17:00:00,1.0401,1.04025,1.03605,1.03765,11120290003.0
2009-10-16 17:30:00,1.03765,1.04045,1.03735,1.03895,9920100000.0
2009-10-16 18:00:00,1.0389,1.039,1.03685,1.03715,8990200000.0
2009-10-16 18:30:00,1.03715,1.03845,1.0369,1.03765,6157900000.0
2009-10-16 19:00:00,1.03765,1.03845,1.0368,1.0368,4419750000.0
2009-10-16 19:30:00,1.0368,1.0377,1.03475,1.03765,7556700002.0
2009-10-16 20:00:00,1.03765,1.03855,1.03665,1.03695,4070400002.0
2009-10-16 20:30:00,1.0369,1.03845,1.0363,1.03795,4302500001.0
2009-10-16 21:00:00,1.03795,1.03845,1.03755,1.0381,3458299999.0
2009-10-16 21:30:00,1.03805,1.03855,1.037,1.038,1553100000.0
2009-10-16 22:00:00,1.038,1.03835,1.0362,1.03675,1561600000.0
2009-10-16 22:30:00,1.0367,1.0371,1.03605,1.0366,835600000.0
2009-10-19 00:00:00,1.03923,1.03963,1.03848,1.03848,1821200000.0
2009-10-19 00:30:00,1.03846,1.03874,1.03753,1.03754,1821200000.0
2009-10-19 01:00:00,1.03751,1.0385,1.03748,1.03781,1884000000.0
2009-10-19 01:30:00,1.03781,1.03881,1.03771,1.0383,1884000000.0
2009-10-19 02:00:00,1.0382,1.04155,1.03785,1.04115,1858800000.0
2009-10-19 02:30:00,1.04115,1.04225,1.04095,1.04095,2166400000.0
2009-10-19 03:00:00,1.04095,1.04165,1.0408,1.0412,1625100000.0
2009-10-19 03:30:00,1.0412,1.0415,1.04005,1.0404,1102300000.0
2009-10-19 04:00:00,1.0404,1.0408,1.0394,1.03975,1113700000.0
2009-10-19 04:30:00,1.03975,1.03975,1.03835,1.0392,2042100000.0
2009-10-19 05:00:00,1.0392,1.0393,1.0375,1.03775,1508800000.0
2009-10-19 05:30:00,1.03775,1.03795,1.0364,1.0368,919300000.0
2009-10-19 06:00:00,1.03675,1.03795,1.03631,1.0377,1102000000.0
2009-10-19 06:30:00,1.03765,1.03895,1.03735,1.03895,963800000.0
2009-10-19 07:00:00,1.03875,1.03895,1.0371,1.0372,1111500000.0
2009-10-19 07:30:00,1.0372,1.03805,1.03605,1.03805,2149700000.0
2009-10-19 08:00:00,1.03805,1.0397,1.0375,1.03845,3755400000.0
2009-10-19 08:30:00,1.03845,1.03895,1.03715,1.03755,5327999999.0
2009-10-19 09:00:00,1.03755,1.03785,1.03525,1.03645,9308749997.0
2009-10-19 09:30:00,1.03645,1.03645,1.03415,1.0351,9484900001.0
2009-10-19 10:00:00,1.03505,1.03645,1.0345,1.03465,6050900000.0
2009-10-19 10:30:00,1.03465,1.03695,1.03465,1.03545,7737599998.0
2009-10-19 11:00:00,1.03545,1.0355,1.0347,1.03515,5440899998.0
2009-10-19 11:30:00,1.03515,1.0352,1.0334,1.03405,5420500000.0
2009-10-19 12:00:00,1.03405,1.03435,1.0324,1.0333,6119300000.0
2009-10-19 12:30:00,1.0333,1.03435,1.03295,1.03425,4073400001.0
2009-10-19 13:00:00,1.03425,1.0346,1.03255,1.0326,5949199994.0
2009-10-19 13:30:00,1.0326,1.0343,1.03255,1.03425,8801699995.0
2009-10-19 14:00:00,1.03425,1.0369,1.03375,1.03615,11382399990.0
2009-10-19 14:30:00,1.03615,1.0372,1.03435,1.03625,11650500003.0
2009-10-19 15:00:00,1.03625,1.0376,1.03565,1.03665,8891899995.0
2009-10-19 15:30:00,1.03665,1.03935,1.036,1.039,17574599998.0
2009-10-19 16:00:00,1.03905,1.03905,1.0349,1.0357,20376399995.0
2009-10-19 16:30:00,1.0357,1.03595,1.03325,1.0341,14409089998.0
2009-10-19 17:00:00,1.03405,1.03475,1.03205,1.03275,13293400001.0
2009-10-19 17:30:00,1.03275,1.0328,1.03005,1.0306,12118599994.0
2009-10-19 18:00:00,1.0306,1.0312,1.03005,1.03115,5822199999.0
2009-10-19 18:30:00,1.03115,1.03145,1.03005,1.03025,7149299999.0
2009-10-19 19:00:00,1.03025,1.03095,1.0286,1.02875,6113600002.0
2009-10-19 19:30:00,1.02875,1.0295,1.0282,1.02935,6234319998.0
2009-10-19 20:00:00,1.02935,1.0295,1.02865,1.029,5459700000.0
2009-10-19 20:30:00,1.02905,1.02925,1.0281,1.0286,6972099996.0
2009-10-19 21:00:00,1.0286,1.0301,1.0286,1.0296,4464700001.0
2009-10-19 21:30:00,1.02965,1.0297,1.02855,1.02905,4254999998.0
2009-10-19 22:00:00,1.02905,1.0302,1.02905,1.02975,2612500000.0
2009-10-19 22:30:00,1.02975,1.02975,1.0278,1.02825,2045400000.0
2009-10-19 23:00:00,1.02825,1.02855,1.02765,1.02789,316900000.0
2009-10-19 23:30:00,1.0282,1.0283,1.02695,1.0276,941800000.0
2009-10-20 00:00:00,1.0276,1.02935,1.02755,1.02884,1257000000.0
2009-10-20 00:30:00,1.02925,1.0293,1.0278,1.02865,1594799998.0
2009-10-20 01:00:00,1.02865,1.02965,1.0282,1.0283,1237600000.0
2009-10-20 01:30:00,1.0283,1.02895,1.02761,1.0286,992900000.0
2009-10-20 02:00:00,1.02865,1.02965,1.0285,1.0292,1372100000.0
2009-10-20 02:30:00,1.02915,1.02915,1.02775,1.02845,1320240000.0
2009-10-20 03:00:00,1.02845,1.02875,1.02786,1.02875,1186000000.0
2009-10-20 03:30:00,1.02875,1.02925,1.02705,1.02745,2368000000.0
2009-10-20 04:00:00,1.02745,1.02755,1.02687,1.0272,1051600000.0
2009-10-20 04:30:00,1.02715,1.02795,1.02715,1.02775,1237700000.0
2009-10-20 05:00:00,1.02775,1.02835,1.0274,1.02805,807700000.0
2009-10-20 05:30:00,1.02805,1.02875,1.02765,1.02835,1961200000.0
2009-10-20 06:00:00,1.02835,1.02845,1.02735,1.02845,1469000000.0
2009-10-20 06:30:00,1.02845,1.02865,1.02745,1.02765,1907900000.0
2009-10-20 07:00:00,1.02765,1.0289,1.02765,1.02825,1588300000.0
2009-10-20 07:30:00,1.02825,1.02995,1.02825,1.02905,1263100000.0
2009-10-20 08:00:00,1.029,1.02925,1.02705,1.02825,2646270000.0
2009-10-20 08:30:00,1.0283,1.02955,1.0266,1.0266,3744500003.0
2009-10-20 09:00:00,1.0266,1.0292,1.0265,1.0288,4685199998.0
2009-10-20 09:30:00,1.02875,1.03075,1.0284,1.03035,4227900001.0
2009-10-20 10:00:00,1.0304,1.0317,1.02975,1.0301,8936199997.0
2009-10-20 10:30:00,1.03015,1.03085,1.02945,1.03045,5247800000.0
2009-10-20 11:00:00,1.03035,1.03095,1.029,1.03055,6983799999.0
2009-10-20 11:30:00,1.03055,1.0313,1.03005,1.0308,8275400000.0
2009-10-20 12:00:00,1.03075,1.03165,1.0306,1.0308,5592600003.0
2009-10-20 12:30:00,1.0308,1.0332,1.0308,1.0329,6219100002.0
2009-10-20 13:00:00,1.0329,1.03395,1.0314,1.03185,7129550001.0
2009-10-20 13:30:00,1.03185,1.03275,1.0304,1.0318,8322299999.0
2009-10-20 14:00:00,1.0318,1.03225,1.03035,1.0311,8020879999.0
2009-10-20 14:30:00,1.0314,1.03335,1.03045,1.03135,8328619992.0
2009-10-20 15:00:00,1.03135,1.0396,1.03135,1.03835,16549849986.0
2009-10-20 15:30:00,1.03835,1.0424,1.0383,1.0406,18035340006.0
2009-10-20 16:00:00,1.0406,1.04835,1.04025,1.04725,16255239996.0
2009-10-20 16:30:00,1.04725,1.04935,1.04565,1.0488,17112300002.0
2009-10-20 17:00:00,1.04885,1.04975,1.04785,1.04915,13842999991.0
2009-10-20 17:30:00,1.04915,1.0526,1.04905,1.04935,17112200001.0
2009-10-20 18:00:00,1.04935,1.05065,1.04895,1.04935,10423900002.0
2009-10-20 18:30:00,1.04925,1.05195,1.0481,1.0482,9286699998.0
2009-10-20 19:00:00,1.04825,1.04925,1.0475,1.04925,6297300002.0
2009-10-20 19:30:00,1.04925,1.0511,1.04875,1.0508,7947039998.0
2009-10-20 20:00:00,1.05075,1.0514,1.04815,1.04855,5348300001.0
2009-10-20 20:30:00,1.04855,1.0507,1.0485,1.05035,8000689999.0
2009-10-20 21:00:00,1.05035,1.05145,1.0492,1.051,4593000000.0
2009-10-20 21:30:00,1.05095,1.05095,1.04995,1.05055,5772299999.0
2009-10-20 22:00:00,1.05055,1.05065,1.0489,1.04915,3452300000.0
2009-10-20 22:30:00,1.04886,1.04985,1.04825,1.0492,1584200000.0
2009-10-20 23:00:00,1.0492,1.04945,1.04856,1.04935,807000000.0
2009-10-20 23:30:00,1.04935,1.04965,1.04893,1.049,1140000000.0
2009-10-21 00:00:00,1.04915,1.0493,1.04845,1.049,884500000.0
2009-10-21 00:30:00,1.04905,1.04925,1.04865,1.04925,743100000.0
2009-10-21 01:00:00,1.04925,1.0496,1.04877,1.04955,931400000.0
2009-10-21 01:30:00,1.04955,1.0499,1.0487,1.04895,1819400000.0
2009-10-21 02:00:00,1.0488,1.04985,1.0488,1.04985,1282200000.0
2009-10-21 02:30:00,1.04985,1.05045,1.04945,1.04955,1863200000.0
2009-10-21 03:00:00,1.04955,1.0498,1.04933,1.04965,935300000.0
2009-10-21 03:30:00,1.04965,1.05095,1.0495,1.05095,1215900000.0
2009-10-21 04:00:00,1.05095,1.05155,1.05045,1.05075,2064100000.0
2009-10-21 04:30:00,1.05075,1.05075,1.04935,1.04985,1539500000.0
2009-10-21 05:00:00,1.04985,1.04995,1.04908,1.04945,1630000000.0
2009-10-21 05:30:00,1.04955,1.04985,1.04915,1.04925,1362700000.0
2009-10-21 06:00:00,1.04925,1.04955,1.0483,1.0486,1366100000.0
2009-10-21 06:30:00,1.0486,1.04885,1.04805,1.04835,1343200000.0
2009-10-21 07:00:00,1.0481,1.04835,1.04675,1.04695,1698100000.0
2009-10-21 07:30:00,1.04695,1.04755,1.0464,1.04695,1221500000.0
2009-10-21 08:00:00,1.04695,1.04925,1.04665,1.0489,3825299999.0
2009-10-21 08:30:00,1.0489,1.05105,1.0476,1.05105,3929599997.0
2009-10-21 09:00:00,1.05105,1.05115,1.0474,1.04835,7451799999.0
2009-10-21 09:30:00,1.04835,1.049,1.04745,1.0487,5254000001.0
2009-10-21 10:00:00,1.0486,1.05085,1.04815,1.05055,6962999999.0
2009-10-21 10:30:00,1.05055,1.0524,1.0495,1.05215,6590699997.0
2009-10-21 11:00:00,1.05215,1.0544,1.05195,1.05375,6137699999.0
2009-10-21 11:30:00,1.05375,1.0562,1.0534,1.0555,4409600001.0
2009-10-21 12:00:00,1.0555,1.05575,1.05345,1.05385,5700399996.0
2009-10-21 12:30:00,1.05385,1.05495,1.05225,1.05495,8657600001.0
2009-10-21 13:00:00,1.055,1.05655,1.0548,1.05545,6276899998.0
2009-10-21 13:30:00,1.05545,1.05825,1.0553,1.0565,12864199991.0
2009-10-21 14:00:00,1.0565,1.0565,1.05485,1.05525,17850100001.0
2009-10-21 14:30:00,1.05525,1.05585,1.05325,1.0534,12854500001.0
2009-10-21 15:00:00,1.0534,1.05355,1.0514,1.0516,18981430016.0
2009-10-21 15:30:00,1.05155,1.05175,1.048,1.04915,21781699997.0
2009-10-21 16:00:00,1.0492,1.0493,1.04565,1.0462,21222899992.0
2009-10-21 16:30:00,1.0462,1.0465,1.042,1.04375,17634899997.0
2009-10-21 17:00:00,1.04375,1.04535,1.04225,1.04225,18312699989.0
2009-10-21 17:30:00,1.04225,1.0434,1.0407,1.04125,15730479999.0
2009-10-21 18:00:00,1.04125,1.04225,1.03995,1.04115,12993299989.0
2009-10-21 18:30:00,1.04115,1.0415,1.0384,1.0398,12849499995.0
2009-10-21 19:00:00,1.0398,1.0404,1.0379,1.0385,12388999986.0
2009-10-21 19:30:00,1.0385,1.0393,1.0378,1.03865,10588699994.0
2009-10-21 20:00:00,1.03865,1.04065,1.03855,1.0394,11217100002.0
2009-10-21 20:30:00,1.0394,1.04065,1.0384,1.039,8614099995.0
2009-10-21 21:00:00,1.03905,1.0421,1.03825,1.04195,8096700003.0
2009-10-21 21:30:00,1.04195,1.046,1.0419,1.04565,10164999997.0
2009-10-21 22:00:00,1.0456,1.04605,1.0425,1.0431,3108800000.0
2009-10-21 22:30:00,1.0431,1.04375,1.0423,1.04265,1602500000.0
2009-10-21 23:00:00,1.0424,1.04355,1.04231,1.04275,642700000.0
2009-10-21 23:30:00,1.04275,1.04375,1.0422,1.0431,4415400000.0
2009-10-22 00:00:00,1.04315,1.0446,1.04305,1.0439,2481800000.0
2009-10-22 00:30:00,1.0439,1.04395,1.04295,1.04335,1381400000.0
2009-10-22 01:00:00,1.04314,1.04415,1.04272,1.0433,1757080000.0
2009-10-22 01:30:00,1.0433,1.04385,1.04276,1.04375,783100000.0
2009-10-22 02:00:00,1.04375,1.04395,1.04279,1.04325,1690500000.0
2009-10-22 02:30:00,1.04325,1.0442,1.043,1.0439,1357000000.0
2009-10-22 03:00:00,1.0439,1.04425,1.04305,1.0432,1111000000.0
2009-10-22 03:30:00,1.0432,1.0432,1.04165,1.04225,1331900000.0
2009-10-22 04:00:00,1.04225,1.0447,1.04205,1.0443,1849600000.0
2009-10-22 04:30:00,1.0443,1.0461,1.04425,1.04565,1468400000.0
2009-10-22 05:00:00,1.0457,1.0471,1.0455,1.04595,1570700000.0
2009-10-22 05:30:00,1.04595,1.04705,1.0459,1.04705,1461400000.0
2009-10-22 06:00:00,1.04705,1.04745,1.04615,1.04745,1221400000.0
2009-10-22 06:30:00,1.04745,1.048,1.04715,1.0472,1944900000.0
2009-10-22 07:00:00,1.0472,1.0472,1.04505,1.0453,1709300000.0
2009-10-22 07:30:00,1.0453,1.04715,1.0453,1.04715,1627300000.0
2009-10-22 08:00:00,1.04715,1.04935,1.04715,1.04855,3057200000.0
2009-10-22 08:30:00,1.04855,1.0503,1.0485,1.04945,3580099999.0
2009-10-22 09:00:00,1.04945,1.0509,1.04655,1.04695,7653100003.0
2009-10-22 09:30:00,1.04695,1.0494,1.04685,1.04885,5388090002.0
2009-10-22 10:00:00,1.04885,1.05275,1.04885,1.05275,7445399997.0
2009-10-22 10:30:00,1.05285,1.05325,1.0505,1.0514,7754000002.0
2009-10-22 11:00:00,1.05125,1.052,1.05,1.0502,7834499994.0
2009-10-22 11:30:00,1.0502,1.0515,1.05005,1.05035,8201100003.0
2009-10-22 12:00:00,1.05035,1.0521,1.04935,1.0521,5415199995.0
2009-10-22 12:30:00,1.0521,1.0521,1.0504,1.05065,6567900000.0
2009-10-22 13:00:00,1.05065,1.05185,1.0499,1.05115,8648800002.0
2009-10-22 13:30:00,1.05115,1.0513,1.04835,1.04985,11197700005.0
2009-10-22 14:00:00,1.04985,1.0505,1.04835,1.04875,9200800002.0
2009-10-22 14:30:00,1.04875,1.05185,1.0468,1.05055,11800299999.0
2009-10-22 15:00:00,1.05065,1.05195,1.04855,1.05085,11207599989.0
2009-10-22 15:30:00,1.05085,1.052,1.049,1.0512,14692219988.0
2009-10-22 16:00:00,1.05105,1.0544,1.0506,1.0516,15864200000.0
2009-10-22 16:30:00,1.0516,1.0518,1.04585,1.04605,9549899999.0
2009-10-22 17:00:00,1.0461,1.05295,1.04505,1.04875,11754700000.0
2009-10-22 17:30:00,1.04875,1.05,1.04745,1.0483,10397599999.0
2009-10-22 18:00:00,1.0477,1.05,1.0472,1.04995,7947700001.0
2009-10-22 18:30:00,1.0499,1.05055,1.0479,1.04915,6528800000.0
2009-10-22 19:00:00,1.0492,1.0504,1.04835,1.04985,4669700000.0
2009-10-22 19:30:00,1.04985,1.05075,1.04905,1.0493,4870000000.0
2009-10-22 20:00:00,1.04925,1.04935,1.0474,1.0481,6972200000.0
2009-10-22 20:30:00,1.0481,1.0498,1.04765,1.0483,6218080000.0
2009-10-22 21:00:00,1.0483,1.0486,1.04655,1.04755,4295600000.0
2009-10-22 21:30:00,1.04755,1.04825,1.0466,1.04765,4962100005.0
2009-10-22 22:00:00,1.04765,1.04795,1.04695,1.04705,4422700000.0
2009-10-22 22:30:00,1.04674,1.04755,1.04674,1.04725,1707600000.0
2009-10-22 23:00:00,1.04725,1.04745,1.04595,1.047,702100000.0
2009-10-22 23:30:00,1.04725,1.0475,1.0466,1.04685,764200000.0
2009-10-23 00:00:00,1.04665,1.04725,1.04665,1.047,1223200000.0
2009-10-23 00:30:00,1.04687,1.04702,1.04639,1.0467,696300000.0
2009-10-23 01:00:00,1.0467,1.0468,1.0455,1.04575,1400450000.0
2009-10-23 01:30:00,1.04561,1.04635,1.0453,1.04565,1168000000.0
2009-10-23 02:00:00,1.04565,1.04615,1.0448,1.04615,2272800000.0
2009-10-23 02:30:00,1.04625,1.04775,1.04595,1.0477,1500200000.0
2009-10-23 03:00:00,1.04765,1.04775,1.04663,1.0469,722000000.0
2009-10-23 03:30:00,1.0469,1.04815,1.0468,1.04735,929000000.0
2009-10-23 04:00:00,1.04735,1.04795,1.0471,1.0474,1093700000.0
2009-10-23 04:30:00,1.0474,1.04765,1.04685,1.04725,1202100000.0
2009-10-23 05:00:00,1.04725,1.04735,1.04665,1.04695,862300000.0
2009-10-23 05:30:00,1.04695,1.04765,1.04665,1.04695,1706800000.0
2009-10-23 06:00:00,1.047,1.0476,1.04689,1.0475,1505099999.0
2009-10-23 06:30:00,1.04742,1.04755,1.0466,1.04735,1973300000.0
2009-10-23 07:00:00,1.04735,1.049,1.04705,1.04875,1743700005.0
2009-10-23 07:30:00,1.04875,1.05075,1.04865,1.05075,1947200000.0
2009-10-23 08:00:00,1.0508,1.0512,1.04965,1.051,2874700000.0
2009-10-23 08:30:00,1.051,1.0516,1.05065,1.0516,3480400000.0
2009-10-23 09:00:00,1.0516,1.0517,1.0489,1.04925,6923899999.0
2009-10-23 09:30:00,1.04925,1.0516,1.04925,1.0516,5143600000.0
2009-10-23 10:00:00,1.0516,1.05235,1.05105,1.0519,5996600001.0
2009-10-23 10:30:00,1.0519,1.05275,1.05075,1.052,9302399998.0
2009-10-23 11:00:00,1.052,1.05285,1.05135,1.05145,6258699998.0
2009-10-23 11:30:00,1.05145,1.0516,1.0502,1.05085,4436099999.0
2009-10-23 12:00:00,1.05085,1.05225,1.05005,1.0518,5297699999.0
2009-10-23 12:30:00,1.05185,1.05315,1.0516,1.05275,6570100000.0
2009-10-23 13:00:00,1.05285,1.05345,1.0512,1.05215,6074900000.0
2009-10-23 13:30:00,1.05215,1.05285,1.05155,1.05185,7079700002.0
2009-10-23 14:00:00,1.05185,1.05275,1.0511,1.05125,9181199998.0
2009-10-23 14:30:00,1.0512,1.0517,1.04885,1.05145,13430889988.0
2009-10-23 15:00:00,1.05145,1.05215,1.05005,1.05065,10134600004.0
2009-10-23 15:30:00,1.05065,1.05205,1.04875,1.0506,17886899994.0
2009-10-23 16:00:00,1.0507,1.0544,1.0493,1.05235,17772999994.0
2009-10-23 16:30:00,1.05235,1.0542,1.05055,1.05065,17352899987.0
2009-10-23 17:00:00,1.05065,1.05315,1.05055,1.05215,15712499994.0
2009-10-23 17:30:00,1.05225,1.05275,1.05025,1.0507,9435600000.0
2009-10-23 18:00:00,1.0507,1.05195,1.0496,1.0507,10313500001.0
2009-10-23 18:30:00,1.0507,1.0517,1.0499,1.05135,9280100004.0
2009-10-23 19:00:00,1.05135,1.05155,1.0501,1.0511,6223099999.0
2009-10-23 19:30:00,1.0511,1.05245,1.0511,1.05165,6543599991.0
2009-10-23 20:00:00,1.05165,1.05215,1.0506,1.05155,6337500004.0
2009-10-23 20:30:00,1.05155,1.0525,1.05105,1.0525,5780099997.0
2009-10-23 21:00:00,1.0525,1.05295,1.051,1.05265,4481599999.0
2009-10-23 21:30:00,1.0528,1.05345,1.0514,1.05215,3055700000.0
2009-10-23 22:00:00,1.0522,1.05265,1.05095,1.05205,3683200000.0
2009-10-23 22:30:00,1.052,1.0539,1.0518,1.0532,2841600000.0
2009-10-26 00:00:00,1.05066,1.05285,1.05063,1.05236,2793000000.0
2009-10-26 00:30:00,1.05237,1.05331,1.05181,1.05328,2793000000.0
2009-10-26 01:00:00,1.05323,1.0537,1.05313,1.05353,2793000000.0
2009-10-26 01:30:00,1.05352,1.05465,1.05146,1.05267,2793000000.0
2009-10-26 02:00:00,1.05325,1.05385,1.0531,1.0533,992000000.0
2009-10-26 02:30:00,1.05345,1.05475,1.0514,1.05275,1610300000.0
2009-10-26 03:00:00,1.05265,1.0535,1.0503,1.05185,2103900000.0
2009-10-26 03:30:00,1.0519,1.052,1.0507,1.05078,1144800000.0
2009-10-26 04:00:00,1.05095,1.05095,1.05005,1.05005,1931500000.0
2009-10-26 04:30:00,1.05005,1.05115,1.05005,1.05075,817900000.0
2009-10-26 05:00:00,1.05075,1.0518,1.0504,1.0515,985900000.0
2009-10-26 05:30:00,1.05155,1.0518,1.0512,1.05155,1018900000.0
2009-10-26 06:00:00,1.0516,1.05205,1.05141,1.05205,1449000000.0
2009-10-26 06:30:00,1.05215,1.0536,1.05205,1.0521,1196600000.0
2009-10-26 07:00:00,1.0521,1.0529,1.05195,1.052,1218500000.0
2009-10-26 07:30:00,1.0521,1.0533,1.05188,1.0533,1047300000.0
2009-10-26 08:00:00,1.0533,1.0533,1.05145,1.05195,1783600000.0
2009-10-26 08:30:00,1.052,1.0524,1.05131,1.05175,1757500005.0
2009-10-26 09:00:00,1.0515,1.05235,1.0514,1.05165,2069500002.0
2009-10-26 09:30:00,1.05165,1.0523,1.0514,1.05165,3243000008.0
2009-10-26 10:00:00,1.05165,1.05315,1.05085,1.05245,6148099999.0
2009-10-26 10:30:00,1.05245,1.0539,1.05185,1.05355,7365699996.0
2009-10-26 11:00:00,1.05355,1.0545,1.05185,1.0537,5878800001.0
2009-10-26 11:30:00,1.0537,1.05385,1.05245,1.05265,5581500000.0
2009-10-26 12:00:00,1.0526,1.05305,1.05205,1.05295,5478199993.0
2009-10-26 12:30:00,1.05295,1.05445,1.05295,1.05405,5750999999.0
2009-10-26 13:00:00,1.05405,1.05475,1.05255,1.05265,6156529996.0
2009-10-26 13:30:00,1.05265,1.0563,1.0526,1.0563,7876400001.0
2009-10-26 14:00:00,1.0563,1.0589,1.05565,1.05805,13848899998.0
2009-10-26 14:30:00,1.05805,1.05845,1.0565,1.0576,10337849996.0
2009-10-26 15:00:00,1.05765,1.05765,1.055,1.0565,12286850006.0
2009-10-26 15:30:00,1.0565,1.05675,1.0528,1.05435,17552099991.0
2009-10-26 16:00:00,1.05435,1.05595,1.05375,1.05595,14752400003.0
2009-10-26 16:30:00,1.0559,1.05665,1.05465,1.05605,12500799998.0
2009-10-26 17:00:00,1.05605,1.05795,1.05485,1.05775,15927699993.0
2009-10-26 17:30:00,1.05775,1.06205,1.05775,1.0619,19182400000.0
2009-10-26 18:00:00,1.0619,1.06435,1.061,1.0631,12901399999.0
2009-10-26 18:30:00,1.0631,1.06465,1.06195,1.06195,8142699998.0
2009-10-26 19:00:00,1.06195,1.06675,1.0617,1.066,10539479998.0
2009-10-26 19:30:00,1.066,1.06645,1.0643,1.06475,9538099993.0
2009-10-26 20:00:00,1.0648,1.06715,1.06425,1.06695,10105700001.0
2009-10-26 20:30:00,1.06705,1.06955,1.0668,1.06735,12798099990.0
2009-10-26 21:00:00,1.06735,1.06835,1.0662,1.06785,6268799998.0
2009-10-26 21:30:00,1.0678,1.0679,1.06515,1.0665,8477700005.0
2009-10-26 22:00:00,1.06655,1.0667,1.0654,1.0655,2448000000.0
2009-10-26 22:30:00,1.0655,1.06965,1.0654,1.0688,3574400000.0
2009-10-26 23:00:00,1.0688,1.06885,1.06775,1.0681,916300000.0
2009-10-26 23:30:00,1.0681,1.06945,1.06795,1.06905,873500000.0
2009-10-27 00:00:00,1.069,1.06915,1.06725,1.06745,1549600000.0
2009-10-27 00:30:00,1.06745,1.0684,1.06665,1.0684,1955200000.0
2009-10-27 01:00:00,1.0685,1.06855,1.0677,1.06835,4265700002.0
2009-10-27 01:30:00,1.0684,1.06935,1.06835,1.06895,2421800000.0
2009-10-27 02:00:00,1.069,1.06935,1.06755,1.06755,2162600000.0
2009-10-27 02:30:00,1.06755,1.0688,1.0673,1.06875,2176500000.0
2009-10-27 03:00:00,1.06885,1.06895,1.06835,1.06855,1182600000.0
2009-10-27 03:30:00,1.06855,1.0693,1.0685,1.06925,1301300000.0
2009-10-27 04:00:00,1.06925,1.06945,1.06874,1.06915,713100001.0
2009-10-27 04:30:00,1.06915,1.0693,1.06835,1.069,2653999999.0
2009-10-27 05:00:00,1.069,1.0691,1.06805,1.06835,2051700000.0
2009-10-27 05:30:00,1.06835,1.06865,1.06806,1.0684,1034100000.0
2009-10-27 06:00:00,1.0684,1.06885,1.068,1.06875,1674100000.0
2009-10-27 06:30:00,1.06875,1.06875,1.06804,1.06825,1055800000.0
2009-10-27 07:00:00,1.06825,1.0688,1.06819,1.06835,1281900000.0
2009-10-27 07:30:00,1.06816,1.06855,1.06782,1.06815,2176500000.0
2009-10-27 08:00:00,1.06825,1.0684,1.0669,1.06775,2851790000.0
2009-10-27 08:30:00,1.06765,1.06895,1.0665,1.06675,2611399998.0
2009-10-27 09:00:00,1.06675,1.0689,1.06645,1.06855,3281600000.0
2009-10-27 09:30:00,1.0685,1.0704,1.06785,1.07025,4088599999.0
2009-10-27 10:00:00,1.07025,1.07075,1.0681,1.06985,8748399999.0
2009-10-27 10:30:00,1.0698,1.07165,1.06935,1.06965,7421200001.0
2009-10-27 11:00:00,1.06965,1.07065,1.06895,1.0692,5573150003.0
2009-10-27 11:30:00,1.0692,1.06935,1.06735,1.06765,6534000001.0
2009-10-27 12:00:00,1.0676,1.06765,1.0666,1.06685,5496199998.0
2009-10-27 12:30:00,1.06685,1.06775,1.06615,1.06745,7057399999.0
2009-10-27 13:00:00,1.06745,1.06805,1.06535,1.06715,6562699997.0
2009-10-27 13:30:00,1.06715,1.06905,1.067,1.0673,9735600005.0
2009-10-27 14:00:00,1.06735,1.0685,1.067,1.0682,10555900005.0
2009-10-27 14:30:00,1.06825,1.06825,1.06545,1.06555,10521400001.0
2009-10-27 15:00:00,1.06545,1.0672,1.0631,1.0664,11530299999.0
2009-10-27 15:30:00,1.0664,1.0674,1.06465,1.06675,10955500000.0
2009-10-27 16:00:00,1.06675,1.07075,1.06655,1.0666,12674869999.0
2009-10-27 16:30:00,1.0667,1.06865,1.06535,1.0667,13479299998.0
2009-10-27 17:00:00,1.0667,1.06835,1.06575,1.06585,12623850001.0
2009-10-27 17:30:00,1.0658,1.06635,1.0644,1.0644,12934780000.0
2009-10-27 18:00:00,1.06445,1.0651,1.0626,1.06425,10107100001.0
2009-10-27 18:30:00,1.06425,1.0656,1.06325,1.0652,8475400000.0
2009-10-27 19:00:00,1.0652,1.0665,1.064,1.06555,6722700000.0
2009-10-27 19:30:00,1.06555,1.06675,1.06505,1.0658,8080500000.0
2009-10-27 20:00:00,1.06585,1.0668,1.06435,1.06495,7108090002.0
2009-10-27 20:30:00,1.065,1.06595,1.06305,1.06325,6116400000.0
2009-10-27 21:00:00,1.0632,1.06455,1.06305,1.0641,3907950000.0
2009-10-27 21:30:00,1.0641,1.06645,1.0641,1.066,7535100002.0
2009-10-27 22:00:00,1.066,1.0664,1.0652,1.0655,4050800000.0
2009-10-27 22:30:00,1.0655,1.0655,1.0645,1.06465,2901700000.0
2009-10-27 23:00:00,1.06445,1.0649,1.064,1.0644,984100000.0
2009-10-27 23:30:00,1.0644,1.0644,1.06382,1.06396,828000000.0
2009-10-28 00:00:00,1.0641,1.06415,1.06359,1.064,761400000.0
2009-10-28 00:30:00,1.064,1.06465,1.06351,1.06425,743200000.0
2009-10-28 01:00:00,1.06425,1.06425,1.06352,1.06385,1028400000.0
2009-10-28 01:30:00,1.0639,1.06445,1.06385,1.0642,1044700000.0
2009-10-28 02:00:00,1.0642,1.06455,1.06396,1.06435,1402300000.0
2009-10-28 02:30:00,1.06435,1.0664,1.06385,1.06575,2793200000.0
2009-10-28 03:00:00,1.06575,1.06595,1.0645,1.0646,2274550000.0
2009-10-28 03:30:00,1.0647,1.06495,1.0639,1.0643,1543800000.0
2009-10-28 04:00:00,1.0643,1.06465,1.064,1.06445,1716300000.0
2009-10-28 04:30:00,1.06445,1.06565,1.06405,1.06515,2138500000.0
2009-10-28 05:00:00,1.06515,1.06605,1.06455,1.0648,1415000000.0
2009-10-28 05:30:00,1.0648,1.0666,1.06465,1.06565,1448500000.0
2009-10-28 06:00:00,1.06565,1.0674,1.06565,1.06705,1573800000.0
2009-10-28 06:30:00,1.067,1.06745,1.06645,1.06685,1296200000.0
2009-10-28 07:00:00,1.06685,1.0676,1.06615,1.06745,1369700000.0
2009-10-28 07:30:00,1.06745,1.0675,1.0668,1.06695,696400000.0
2009-10-28 08:00:00,1.06695,1.06775,1.06635,1.0673,1252200000.0
2009-10-28 08:30:00,1.06712,1.06745,1.0645,1.06515,1395100000.0
2009-10-28 09:00:00,1.06525,1.06765,1.06448,1.0671,2537400000.0
2009-10-28 09:30:00,1.0671,1.06835,1.06651,1.06775,2341100000.0
2009-10-28 10:00:00,1.06775,1.0697,1.06755,1.06945,5628999999.0
2009-10-28 10:30:00,1.0694,1.07055,1.0685,1.07015,6210600001.0
2009-10-28 11:00:00,1.0702,1.07465,1.0697,1.07405,7886100001.0
2009-10-28 11:30:00,1.0741,1.0749,1.0734,1.07365,4528500000.0
2009-10-28 12:00:00,1.07365,1.07375,1.07135,1.0727,4284600000.0
2009-10-28 12:30:00,1.0727,1.0741,1.07185,1.07265,4780400000.0
2009-10-28 13:00:00,1.07265,1.0753,1.0724,1.075,5635699999.0
2009-10-28 13:30:00,1.075,1.07625,1.07245,1.07265,7800799996.0
2009-10-28 14:00:00,1.07265,1.0749,1.07145,1.07215,7854499989.0
2009-10-28 14:30:00,1.07205,1.0734,1.07055,1.07105,8005260005.0
2009-10-28 15:00:00,1.07105,1.0732,1.07095,1.07115,8587660001.0
2009-10-28 15:30:00,1.07115,1.07275,1.06855,1.0715,11629599999.0
2009-10-28 16:00:00,1.0715,1.07485,1.07095,1.0739,12498659997.0
2009-10-28 16:30:00,1.07395,1.0771,1.0727,1.0756,12907070001.0
2009-10-28 17:00:00,1.07565,1.07625,1.07175,1.0727,14374779997.0
2009-10-28 17:30:00,1.0727,1.076,1.0721,1.0757,10388379999.0
2009-10-28 18:00:00,1.0757,1.0786,1.07475,1.0769,10183700003.0
2009-10-28 18:30:00,1.0769,1.07925,1.07685,1.0773,9402880004.0
2009-10-28 19:00:00,1.0773,1.07875,1.07665,1.07825,11208630002.0
2009-10-28 19:30:00,1.07825,1.0783,1.0767,1.07715,9605709998.0
2009-10-28 20:00:00,1.0772,1.08015,1.07715,1.0789,8632620006.0
2009-10-28 20:30:00,1.0789,1.07985,1.07805,1.07875,8604710001.0
2009-10-28 21:00:00,1.0788,1.08005,1.07775,1.07895,6212039997.0
2009-10-28 21:30:00,1.07895,1.0804,1.07835,1.07845,7446400001.0
2009-10-28 22:00:00,1.07845,1.0805,1.07825,1.0802,3638000001.0
2009-10-28 22:30:00,1.08035,1.08115,1.0797,1.08085,2357700000.0
2009-10-28 23:00:00,1.08085,1.08115,1.0802,1.0803,682600000.0
2009-10-28 23:30:00,1.08035,1.08045,1.07965,1.07975,595100000.0
2009-10-29 00:00:00,1.0797,1.0803,1.07944,1.0797,641900000.0
2009-10-29 00:30:00,1.0797,1.0802,1.07934,1.08,1117800000.0
2009-10-29 01:00:00,1.08,1.0805,1.07936,1.07975,712200000.0
2009-10-29 01:30:00,1.07975,1.0806,1.07954,1.0805,881200000.0
2009-10-29 02:00:00,1.0805,1.08205,1.0802,1.0816,1610000000.0
2009-10-29 02:30:00,1.08155,1.08175,1.0801,1.0811,1548200000.0
2009-10-29 03:00:00,1.0811,1.0811,1.07855,1.07875,1040700000.0
2009-10-29 03:30:00,1.07875,1.0798,1.0786,1.0792,1001400000.0
2009-10-29 04:00:00,1.07925,1.07935,1.07867,1.0791,790300000.0
2009-10-29 04:30:00,1.07915,1.07915,1.0781,1.0785,718200000.0
2009-10-29 05:00:00,1.0785,1.07955,1.07845,1.07885,1218400000.0
2009-10-29 05:30:00,1.07885,1.0791,1.07839,1.07865,754800000.0
2009-10-29 06:00:00,1.07875,1.0791,1.07805,1.0788,704100000.0
2009-10-29 06:30:00,1.0788,1.0792,1.07807,1.07845,1075400000.0
2009-10-29 07:00:00,1.07845,1.07865,1.0779,1.0785,862170000.0
2009-10-29 07:30:00,1.07845,1.0785,1.07805,1.07805,681900000.0
2009-10-29 08:00:00,1.07805,1.07915,1.07805,1.07895,1004200000.0
2009-10-29 08:30:00,1.079,1.08035,1.07885,1.07925,1634400000.0
2009-10-29 09:00:00,1.07925,1.07935,1.07725,1.0776,2458700003.0
2009-10-29 09:30:00,1.0776,1.0776,1.07585,1.0762,4776599994.0
2009-10-29 10:00:00,1.07625,1.0779,1.0745,1.0763,7849600004.0
2009-10-29 10:30:00,1.0763,1.0771,1.07545,1.07645,4543100000.0
2009-10-29 11:00:00,1.07655,1.07735,1.0749,1.07525,5529000001.0
2009-10-29 11:30:00,1.07535,1.0771,1.07525,1.0766,5451070002.0
2009-10-29 12:00:00,1.07665,1.07905,1.07615,1.07905,5828100000.0
2009-10-29 12:30:00,1.07905,1.07905,1.07715,1.0774,4020500000.0
2009-10-29 13:00:00,1.0774,1.0784,1.07685,1.0772,8495199995.0
2009-10-29 13:30:00,1.0772,1.07925,1.0769,1.07905,7581900001.0
2009-10-29 14:00:00,1.07905,1.0799,1.0785,1.07905,6939900003.0
2009-10-29 14:30:00,1.0786,1.0789,1.0714,1.0722,16193899983.0
2009-10-29 15:00:00,1.0722,1.0742,1.0713,1.0732,10927500003.0
2009-10-29 15:30:00,1.0732,1.07565,1.0721,1.0743,15545979999.0
2009-10-29 16:00:00,1.07425,1.07465,1.06885,1.07005,18460009995.0
2009-10-29 16:30:00,1.07005,1.0725,1.06985,1.0717,15789700010.0
2009-10-29 17:00:00,1.07175,1.0719,1.0685,1.0688,17215320001.0
2009-10-29 17:30:00,1.06875,1.0711,1.0675,1.0702,15394010000.0
2009-10-29 18:00:00,1.0702,1.0706,1.0685,1.0691,15858619990.0
2009-10-29 18:30:00,1.0691,1.0694,1.0664,1.069,13755809999.0
2009-10-29 19:00:00,1.069,1.06905,1.06665,1.0669,8717689999.0
2009-10-29 19:30:00,1.0669,1.06725,1.06545,1.06715,8220719998.0
2009-10-29 20:00:00,1.06715,1.068,1.06675,1.0672,6618040001.0
2009-10-29 20:30:00,1.06725,1.0677,1.0658,1.0661,9722000000.0
2009-10-29 21:00:00,1.0661,1.06685,1.06555,1.06675,5511629997.0
2009-10-29 21:30:00,1.06675,1.0675,1.0664,1.0671,6821099999.0
2009-10-29 22:00:00,1.06705,1.06795,1.06685,1.0673,3191900000.0
2009-10-29 22:30:00,1.0673,1.0676,1.0659,1.0664,2077600000.0
2009-10-29 23:00:00,1.0662,1.0672,1.0661,1.0671,751400000.0
2009-10-29 23:30:00,1.0672,1.0672,1.0665,1.06685,716100000.0
2009-10-30 00:00:00,1.06685,1.06715,1.06635,1.0668,932300000.0
2009-10-30 00:30:00,1.0668,1.0671,1.0662,1.06675,1225300000.0
2009-10-30 01:00:00,1.06675,1.0676,1.06669,1.0672,987800000.0
2009-10-30 01:30:00,1.0672,1.0678,1.06645,1.06755,1223400000.0
2009-10-30 02:00:00,1.06755,1.06855,1.06705,1.06725,1324600000.0
2009-10-30 02:30:00,1.06725,1.06845,1.06725,1.06805,1198700000.0
2009-10-30 03:00:00,1.06805,1.06825,1.0675,1.0677,1649700000.0
2009-10-30 03:30:00,1.06775,1.0678,1.06605,1.0667,1856000000.0
2009-10-30 04:00:00,1.06665,1.068,1.06635,1.06745,1633200000.0
2009-10-30 04:30:00,1.06745,1.0681,1.0673,1.06765,1072700000.0
2009-10-30 05:00:00,1.06765,1.06765,1.0665,1.06685,1286800000.0
2009-10-30 05:30:00,1.06685,1.06685,1.06585,1.0664,1244400000.0
2009-10-30 06:00:00,1.06645,1.0668,1.06605,1.0668,941200000.0
2009-10-30 06:30:00,1.0668,1.06735,1.06645,1.06655,1473600000.0
2009-10-30 07:00:00,1.06655,1.0667,1.0661,1.06635,2110500000.0
2009-10-30 07:30:00,1.06635,1.06755,1.06625,1.06745,2064900000.0
2009-10-30 08:00:00,1.06745,1.0683,1.0668,1.06745,1880300000.0
2009-10-30 08:30:00,1.06745,1.06825,1.06669,1.06755,2257200000.0
2009-10-30 09:00:00,1.06755,1.0695,1.0672,1.06895,2735600000.0
2009-10-30 09:30:00,1.06895,1.07,1.06745,1.0687,4403599997.0
2009-10-30 10:00:00,1.0687,1.07015,1.06735,1.0677,8905500000.0
2009-10-30 10:30:00,1.0677,1.06815,1.06675,1.06715,6196639998.0
2009-10-30 11:00:00,1.06715,1.06785,1.0652,1.06605,6659699996.0
2009-10-30 11:30:00,1.0661,1.0676,1.0661,1.06705,5558550003.0
2009-10-30 12:00:00,1.0673,1.06915,1.06705,1.0686,10547250005.0
2009-10-30 12:30:00,1.0686,1.06925,1.06765,1.06845,5041530001.0
2009-10-30 13:00:00,1.06845,1.06925,1.0672,1.06785,6289099999.0
2009-10-30 13:30:00,1.0679,1.07185,1.0679,1.0714,9300200008.0
2009-10-30 14:00:00,1.07145,1.07285,1.07115,1.07165,8872159998.0
2009-10-30 14:30:00,1.07165,1.0805,1.07155,1.08005,11455899987.0
2009-10-30 15:00:00,1.0801,1.08055,1.0776,1.07945,7807920002.0
2009-10-30 15:30:00,1.07945,1.0812,1.07775,1.08085,12271920003.0
2009-10-30 16:00:00,1.08085,1.081,1.07915,1.0805,11342799995.0
2009-10-30 16:30:00,1.08055,1.0813,1.07855,1.07905,7869400000.0
2009-10-30 17:00:00,1.07905,1.0838,1.079,1.08135,10948199998.0
2009-10-30 17:30:00,1.08135,1.08245,1.0762,1.07685,9508780000.0
2009-10-30 18:00:00,1.0768,1.07995,1.0761,1.0796,9566299999.0
2009-10-30 18:30:00,1.0796,1.08095,1.077,1.0801,11103200001.0
2009-10-30 19:00:00,1.08005,1.08205,1.07935,1.0813,8607799998.0
2009-10-30 19:30:00,1.0811,1.08245,1.08005,1.08105,8334500000.0
2009-10-30 20:00:00,1.08105,1.0811,1.07855,1.0804,6413500000.0
2009-10-30 20:30:00,1.0804,1.0815,1.0794,1.07975,8301200000.0
2009-10-30 21:00:00,1.07975,1.0804,1.07865,1.0799,3733840000.0
2009-10-30 21:30:00,1.07985,1.0817,1.07965,1.0816,3374920000.0
2009-10-30 22:00:00,1.08165,1.0845,1.0814,1.0836,7112300000.0
2009-10-30 22:30:00,1.0836,1.08475,1.08355,1.0845,1669200000.0
2009-11-02 00:00:00,1.08468,1.08503,1.08306,1.08335,3642000000.0
2009-11-02 00:30:00,1.08335,1.08389,1.08283,1.08288,3642000000.0
2009-11-02 01:00:00,1.08289,1.08315,1.08102,1.08125,3642000000.0
2009-11-02 01:30:00,1.08124,1.08175,1.08051,1.08114,3642000000.0
2009-11-02 02:00:00,1.08285,1.08305,1.081,1.0812,2841300000.0
2009-11-02 02:30:00,1.0812,1.08175,1.08035,1.0812,2516999999.0
2009-11-02 03:00:00,1.0812,1.08285,1.0809,1.08285,2833400001.0
2009-11-02 03:30:00,1.08275,1.08275,1.0817,1.08175,1539700000.0
2009-11-02 04:00:00,1.08175,1.08285,1.08105,1.08115,1668500000.0
2009-11-02 04:30:00,1.08115,1.08185,1.0804,1.0811,1856400000.0
2009-11-02 05:00:00,1.0811,1.08115,1.08,1.08025,1285800000.0
2009-11-02 05:30:00,1.08015,1.08075,1.07835,1.07865,1734200000.0
2009-11-02 06:00:00,1.07865,1.07875,1.07715,1.07775,1478600000.0
2009-11-02 06:30:00,1.07775,1.07885,1.07755,1.0787,1717100000.0
2009-11-02 07:00:00,1.0787,1.07915,1.0781,1.07875,1588000000.0
2009-11-02 07:30:00,1.07875,1.07885,1.07725,1.07765,1287560000.0
2009-11-02 08:00:00,1.0777,1.07885,1.07735,1.07855,1430900000.0
2009-11-02 08:30:00,1.07855,1.07875,1.078,1.07815,1026500000.0
2009-11-02 09:00:00,1.07815,1.08145,1.07805,1.08005,4032800001.0
2009-11-02 09:30:00,1.0801,1.0809,1.0794,1.0809,4413000003.0
2009-11-02 10:00:00,1.0809,1.08365,1.08,1.0813,10471600001.0
2009-11-02 10:30:00,1.0813,1.0817,1.07865,1.08035,7386800000.0
2009-11-02 11:00:00,1.08035,1.08225,1.07875,1.08055,6847300001.0
2009-11-02 11:30:00,1.08055,1.08115,1.079,1.0804,6253199999.0
2009-11-02 12:00:00,1.0804,1.0807,1.07925,1.07975,4670600000.0
2009-11-02 12:30:00,1.07965,1.0809,1.07965,1.0802,6923230006.0
2009-11-02 13:00:00,1.0802,1.0813,1.07875,1.07885,5968699999.0
2009-11-02 13:30:00,1.07885,1.0807,1.07805,1.0807,4644000000.0
2009-11-02 14:00:00,1.08065,1.08145,1.08015,1.08055,6451299999.0
2009-11-02 14:30:00,1.08055,1.08135,1.0796,1.08015,7592099998.0
2009-11-02 15:00:00,1.08015,1.0812,1.0786,1.07875,14612300004.0
2009-11-02 15:30:00,1.07875,1.08055,1.07745,1.07985,10864100008.0
2009-11-02 16:00:00,1.07985,1.08085,1.07885,1.07925,11820460016.0
2009-11-02 16:30:00,1.07925,1.0795,1.0766,1.07725,17967440000.0
2009-11-02 17:00:00,1.07735,1.07735,1.0713,1.07425,20394200004.0
2009-11-02 17:30:00,1.07425,1.07715,1.07355,1.07475,19850999999.0
2009-11-02 18:00:00,1.0748,1.0754,1.07325,1.074,16027839990.0
2009-11-02 18:30:00,1.074,1.07465,1.07345,1.07415,10825270006.0
2009-11-02 19:00:00,1.07415,1.0757,1.0735,1.0756,8682939996.0
2009-11-02 19:30:00,1.0756,1.0804,1.0756,1.0803,12919369999.0
2009-11-02 20:00:00,1.0803,1.08055,1.0781,1.07965,13372899993.0
2009-11-02 20:30:00,1.07965,1.08205,1.07945,1.082,13135900006.0
2009-11-02 21:00:00,1.082,1.08295,1.07905,1.0791,13863700003.0
2009-11-02 21:30:00,1.07905,1.07975,1.07725,1.0787,12446399998.0
2009-11-02 22:00:00,1.0787,1.0804,1.0782,1.07955,7717500000.0
2009-11-02 22:30:00,1.07955,1.07965,1.0766,1.07775,6463500000.0
2009-11-02 23:00:00,1.07775,1.0782,1.07725,1.0775,1567200000.0
2009-11-02 23:30:00,1.0776,1.07785,1.07645,1.07675,2213599999.0
2009-11-03 00:00:00,1.0765,1.07775,1.0765,1.0772,421100000.0
2009-11-03 00:30:00,1.0772,1.0773,1.07676,1.07709,773600000.0
2009-11-03 01:00:00,1.0773,1.07745,1.07636,1.0771,565400000.0
2009-11-03 01:30:00,1.0771,1.07795,1.0771,1.07755,1400000000.0
2009-11-03 02:00:00,1.07765,1.07785,1.0761,1.0767,1986700000.0
2009-11-03 02:30:00,1.0767,1.0772,1.07608,1.0765,1138400000.0
2009-11-03 03:00:00,1.0765,1.07705,1.0764,1.0767,1514500000.0
2009-11-03 03:30:00,1.0767,1.07685,1.07592,1.0763,714600000.0
2009-11-03 04:00:00,1.0766,1.0772,1.07635,1.07645,1099700000.0
2009-11-03 04:30:00,1.07645,1.07675,1.07615,1.0762,1150400000.0
2009-11-03 05:00:00,1.0762,1.0774,1.07565,1.0765,2608599999.0
2009-11-03 05:30:00,1.07645,1.0791,1.07585,1.0779,2058700000.0
2009-11-03 06:00:00,1.07785,1.0785,1.07665,1.0779,1502700000.0
2009-11-03 06:30:00,1.078,1.07825,1.07775,1.07795,1299700000.0
2009-11-03 07:00:00,1.07795,1.07825,1.0777,1.07825,1822800001.0
2009-11-03 07:30:00,1.07825,1.07845,1.07635,1.0766,1999199999.0
2009-11-03 08:00:00,1.0766,1.07675,1.07595,1.07655,1292110000.0
2009-11-03 08:30:00,1.07655,1.07775,1.07595,1.07775,1728800000.0
2009-11-03 09:00:00,1.07775,1.0801,1.07775,1.0792,3186700000.0
2009-11-03 09:30:00,1.07925,1.08005,1.07845,1.0794,3390500000.0
2009-11-03 10:00:00,1.07935,1.08035,1.0779,1.0793,7174479999.0
2009-11-03 10:30:00,1.07925,1.08075,1.0787,1.08055,6028739996.0
2009-11-03 11:00:00,1.08055,1.0809,1.07895,1.08065,7120390001.0
2009-11-03 11:30:00,1.08065,1.0828,1.08065,1.08185,6382799999.0
2009-11-03 12:00:00,1.08185,1.0838,1.08175,1.0825,8690089999.0
2009-11-03 12:30:00,1.0825,1.0835,1.08125,1.08175,7918599999.0
2009-11-03 13:00:00,1.0817,1.08445,1.08155,1.08325,10243600000.0
2009-11-03 13:30:00,1.08325,1.08525,1.08255,1.08425,6986500002.0
2009-11-03 14:00:00,1.0843,1.0844,1.0814,1.08205,9277400000.0
2009-11-03 14:30:00,1.08205,1.08225,1.07925,1.07995,10499179996.0
2009-11-03 15:00:00,1.07995,1.08025,1.078,1.0785,12069619994.0
2009-11-03 15:30:00,1.0785,1.08115,1.0784,1.0803,12686979995.0
2009-11-03 16:00:00,1.08025,1.08155,1.07925,1.08035,14155359996.0
2009-11-03 16:30:00,1.08035,1.08045,1.0767,1.0778,17010440001.0
2009-11-03 17:00:00,1.0778,1.07915,1.07645,1.07755,20916999996.0
2009-11-03 17:30:00,1.07755,1.07795,1.06795,1.0693,17424200003.0
2009-11-03 18:00:00,1.06925,1.07215,1.069,1.0711,12963199999.0
2009-11-03 18:30:00,1.07115,1.0727,1.06995,1.0701,13160400005.0
2009-11-03 19:00:00,1.07015,1.07215,1.0697,1.07135,10226499996.0
2009-11-03 19:30:00,1.07135,1.07155,1.06655,1.06785,9410599998.0
2009-11-03 20:00:00,1.06785,1.0689,1.06725,1.06835,9599199999.0
2009-11-03 20:30:00,1.06835,1.0687,1.06705,1.0671,9371900003.0
2009-11-03 21:00:00,1.06705,1.06735,1.0655,1.06735,10528060005.0
2009-11-03 21:30:00,1.0674,1.06795,1.0668,1.0676,5788400005.0
2009-11-03 22:00:00,1.06755,1.0687,1.06755,1.06815,5282050001.0
2009-11-03 22:30:00,1.0681,1.06865,1.06735,1.068,5607700000.0
2009-11-03 23:00:00,1.068,1.06815,1.0656,1.0659,2799980000.0
2009-11-03 23:30:00,1.0659,1.0662,1.06555,1.06585,4098900000.0
2009-11-04 00:00:00,1.06595,1.06595,1.0649,1.06524,513100000.0
2009-11-04 00:30:00,1.06535,1.06665,1.06515,1.0666,622400000.0
2009-11-04 01:00:00,1.06648,1.06665,1.06535,1.06645,760000000.0
2009-11-04 01:30:00,1.06655,1.06685,1.06605,1.0665,598700000.0
2009-11-04 02:00:00,1.0665,1.06745,1.0664,1.06675,1126200000.0
2009-11-04 02:30:00,1.0668,1.06845,1.06595,1.06695,2773100000.0
2009-11-04 03:00:00,1.06695,1.06695,1.06495,1.0655,1884899998.0
2009-11-04 03:30:00,1.06555,1.06735,1.06555,1.0672,1904700000.0
2009-11-04 04:00:00,1.06725,1.0675,1.0668,1.0672,1189200000.0
2009-11-04 04:30:00,1.0672,1.06735,1.06565,1.06635,1503800006.0
2009-11-04 05:00:00,1.06635,1.0671,1.0661,1.06695,1377800000.0
2009-11-04 05:30:00,1.06695,1.06705,1.06577,1.066,848900000.0
2009-11-04 06:00:00,1.066,1.066,1.06515,1.06545,811200000.0
2009-11-04 06:30:00,1.06545,1.0657,1.06543,1.06565,800000000.0
2009-11-04 07:00:00,1.06565,1.0661,1.06537,1.0659,1381900000.0
2009-11-04 07:30:00,1.06574,1.06705,1.06542,1.06705,1400800000.0
2009-11-04 08:00:00,1.06705,1.06705,1.0662,1.0663,1070100000.0
2009-11-04 08:30:00,1.0663,1.0667,1.064,1.06425,1669700000.0
2009-11-04 09:00:00,1.06415,1.0647,1.0623,1.0628,3421700000.0
2009-11-04 09:30:00,1.0628,1.0679,1.06275,1.06525,5682600002.0
2009-11-04 10:00:00,1.06525,1.06555,1.0623,1.0628,4150700000.0
2009-11-04 10:30:00,1.06285,1.0634,1.0621,1.06275,3946700000.0
2009-11-04 11:00:00,1.0627,1.06355,1.0611,1.06175,6497700010.0
2009-11-04 11:30:00,1.0617,1.0619,1.06005,1.0604,4514899999.0
2009-11-04 12:00:00,1.0604,1.06105,1.0599,1.0604,4950449979.0
2009-11-04 12:30:00,1.0604,1.06055,1.05985,1.06,3901200001.0
2009-11-04 13:00:00,1.06,1.06155,1.0596,1.0609,5079499997.0
2009-11-04 13:30:00,1.0609,1.06175,1.0607,1.0612,4732300000.0
2009-11-04 14:00:00,1.0612,1.06285,1.06045,1.06195,11914899998.0
2009-11-04 14:30:00,1.06195,1.06405,1.0615,1.06275,6064600002.0
2009-11-04 15:00:00,1.06275,1.0633,1.0602,1.06075,14838400012.0
2009-11-04 15:30:00,1.06075,1.06255,1.0606,1.06225,12252999994.0
2009-11-04 16:00:00,1.06225,1.0632,1.06105,1.06145,12916400003.0
2009-11-04 16:30:00,1.0614,1.06285,1.06065,1.0608,17040799998.0
2009-11-04 17:00:00,1.06085,1.0622,1.0599,1.06135,18514400000.0
2009-11-04 17:30:00,1.06135,1.06195,1.0596,1.0614,16509599999.0
2009-11-04 18:00:00,1.0614,1.0634,1.06125,1.0632,15517299995.0
2009-11-04 18:30:00,1.0632,1.06665,1.0632,1.06445,12177199994.0
2009-11-04 19:00:00,1.06445,1.0666,1.0643,1.06525,9364399998.0
2009-11-04 19:30:00,1.06525,1.06545,1.06295,1.0633,7315000001.0
2009-11-04 20:00:00,1.0633,1.06545,1.06315,1.0639,4910400001.0
2009-11-04 20:30:00,1.0639,1.06405,1.0617,1.06185,6018700005.0
2009-11-04 21:00:00,1.06185,1.06445,1.0597,1.0638,7638700007.0
2009-11-04 21:30:00,1.0639,1.0644,1.0594,1.06095,8938999993.0
2009-11-04 22:00:00,1.06095,1.0622,1.0604,1.06105,7388459997.0
2009-11-04 22:30:00,1.06105,1.064,1.06065,1.0636,8601599996.0
2009-11-04 23:00:00,1.0636,1.06385,1.0605,1.06255,3741800001.0
2009-11-04 23:30:00,1.06245,1.0632,1.0623,1.0626,2564400000.0
2009-11-05 00:00:00,1.0626,1.0636,1.06225,1.06225,639600000.0
2009-11-05 00:30:00,1.06255,1.06265,1.06197,1.0622,1064800000.0
2009-11-05 01:00:00,1.0622,1.06235,1.06173,1.06235,556100000.0
2009-11-05 01:30:00,1.06235,1.06315,1.06225,1.06285,948900000.0
2009-11-05 02:00:00,1.06285,1.06335,1.06257,1.063,1289000000.0
2009-11-05 02:30:00,1.063,1.06435,1.0625,1.0643,1892000000.0
2009-11-05 03:00:00,1.06435,1.0657,1.06415,1.06445,2637600000.0
2009-11-05 03:30:00,1.06445,1.06555,1.0644,1.065,2044700000.0
2009-11-05 04:00:00,1.065,1.06545,1.0647,1.06515,1526800000.0
2009-11-05 04:30:00,1.06515,1.06525,1.0646,1.06475,2308400000.0
2009-11-05 05:00:00,1.06475,1.06495,1.06447,1.06475,1038500000.0
2009-11-05 05:30:00,1.06475,1.0676,1.06465,1.06665,2824300001.0
2009-11-05 06:00:00,1.06665,1.0667,1.0659,1.0662,969300000.0
2009-11-05 06:30:00,1.0662,1.0664,1.0658,1.06585,901100000.0
2009-11-05 07:00:00,1.06585,1.06615,1.06515,1.06545,1229300000.0
2009-11-05 07:30:00,1.06545,1.0657,1.06417,1.0648,1237900000.0
2009-11-05 08:00:00,1.0648,1.06505,1.0644,1.06465,1155800000.0
2009-11-05 08:30:00,1.06465,1.0677,1.06435,1.06725,1951300000.0
2009-11-05 09:00:00,1.06725,1.06805,1.06475,1.0664,4106900002.0
2009-11-05 09:30:00,1.0664,1.0678,1.06565,1.06655,4038800002.0
2009-11-05 10:00:00,1.06655,1.0673,1.06575,1.0662,6256200002.0
2009-11-05 10:30:00,1.0662,1.0676,1.0659,1.06705,5692700001.0
2009-11-05 11:00:00,1.06705,1.0674,1.06435,1.06485,5529999999.0
2009-11-05 11:30:00,1.06485,1.06485,1.0621,1.0633,6636100002.0
2009-11-05 12:00:00,1.0633,1.06435,1.0624,1.0636,5712400000.0
2009-11-05 12:30:00,1.06375,1.0656,1.06345,1.06475,4897100001.0
2009-11-05 13:00:00,1.06475,1.06475,1.0633,1.064,3913099999.0
2009-11-05 13:30:00,1.0642,1.06595,1.0638,1.06595,5744999998.0
2009-11-05 14:00:00,1.06595,1.06605,1.06225,1.06235,8471700005.0
2009-11-05 14:30:00,1.06235,1.06425,1.06135,1.06395,9003500003.0
2009-11-05 15:00:00,1.06395,1.06445,1.06265,1.06305,5855900002.0
2009-11-05 15:30:00,1.06305,1.06305,1.0605,1.06245,12151700007.0
2009-11-05 16:00:00,1.0625,1.06385,1.06155,1.06385,12235200000.0
2009-11-05 16:30:00,1.0638,1.0668,1.0627,1.06315,19697899991.0
2009-11-05 17:00:00,1.0631,1.0652,1.0619,1.06455,13713459987.0
2009-11-05 17:30:00,1.06465,1.06485,1.06155,1.0617,12188200007.0
2009-11-05 18:00:00,1.0617,1.0645,1.0616,1.0639,11078899991.0
2009-11-05 18:30:00,1.0639,1.0661,1.0631,1.06485,8567229999.0
2009-11-05 19:00:00,1.06485,1.06585,1.06425,1.0646,6685900000.0
2009-11-05 19:30:00,1.0646,1.0655,1.0638,1.06385,6506880004.0
2009-11-05 20:00:00,1.06385,1.0649,1.0635,1.06375,5546889997.0
2009-11-05 20:30:00,1.06375,1.0646,1.06265,1.06315,8612600003.0
2009-11-05 21:00:00,1.06315,1.06455,1.06315,1.06425,6998200002.0
2009-11-05 21:30:00,1.06425,1.06505,1.0641,1.0646,9508499993.0
2009-11-05 22:00:00,1.0646,1.0658,1.0643,1.0658,6040499991.0
2009-11-05 22:30:00,1.0658,1.06625,1.0654,1.066,3664009998.0
2009-11-05 23:00:00,1.066,1.0662,1.0656,1.0658,1225400000.0
2009-11-05 23:30:00,1.06585,1.06645,1.06495,1.06495,2137700000.0
2009-11-06 00:00:00,1.0646,1.0666,1.0646,1.0661,794400000.0
2009-11-06 00:30:00,1.0661,1.0663,1.06532,1.0661,755800000.0
2009-11-06 01:00:00,1.0661,1.0665,1.06515,1.0657,814800000.0
2009-11-06 01:30:00,1.0657,1.06575,1.0649,1.06505,979700000.0
2009-11-06 02:00:00,1.06505,1.06555,1.06485,1.0651,1354300000.0
2009-11-06 02:30:00,1.0651,1.06575,1.06465,1.06575,2504700000.0
2009-11-06 03:00:00,1.06575,1.06635,1.0656,1.066,1445000000.0
2009-11-06 03:30:00,1.06585,1.06625,1.06557,1.06605,1093700000.0
2009-11-06 04:00:00,1.066,1.06625,1.06488,1.0654,536000000.0
2009-11-06 04:30:00,1.0654,1.06575,1.06535,1.06545,650700000.0
2009-11-06 05:00:00,1.06545,1.06555,1.06485,1.06485,679700000.0
2009-11-06 05:30:00,1.06485,1.06525,1.06454,1.06515,1028100000.0
2009-11-06 06:00:00,1.06515,1.06535,1.06453,1.0649,1507700004.0
2009-11-06 06:30:00,1.06495,1.06525,1.06456,1.06505,1690500000.0
2009-11-06 07:00:00,1.06505,1.0652,1.0647,1.06495,2068800001.0
2009-11-06 07:30:00,1.06485,1.065,1.06405,1.06455,754600000.0
2009-11-06 08:00:00,1.06455,1.0653,1.06419,1.06485,1308500000.0
2009-11-06 08:30:00,1.06485,1.06545,1.06475,1.06485,1909100000.0
2009-11-06 09:00:00,1.06485,1.06505,1.06302,1.0636,2895200000.0
2009-11-06 09:30:00,1.0636,1.064,1.0628,1.064,3195500000.0
2009-11-06 10:00:00,1.064,1.0652,1.0631,1.06375,7345600002.0
2009-11-06 10:30:00,1.06375,1.06385,1.0612,1.06125,5987400000.0
2009-11-06 11:00:00,1.06125,1.06225,1.0612,1.06155,6432600001.0
2009-11-06 11:30:00,1.06155,1.06215,1.0612,1.0615,4589899999.0
2009-11-06 12:00:00,1.0615,1.0632,1.06075,1.06295,7146399998.0
2009-11-06 12:30:00,1.06295,1.06345,1.06245,1.06315,5098700002.0
2009-11-06 13:00:00,1.06315,1.06635,1.0621,1.06585,4661900000.0
2009-11-06 13:30:00,1.0659,1.0685,1.0659,1.06845,7425090000.0
2009-11-06 14:00:00,1.0691,1.07365,1.0689,1.07025,13778599995.0
2009-11-06 14:30:00,1.07025,1.0715,1.06965,1.07105,6645099995.0
2009-11-06 15:00:00,1.07095,1.0718,1.06895,1.06895,7625599997.0
2009-11-06 15:30:00,1.06915,1.07565,1.06885,1.07285,11766079994.0
2009-11-06 16:00:00,1.07285,1.0737,1.07045,1.0724,12062399995.0
2009-11-06 16:30:00,1.07245,1.07295,1.06725,1.0679,21908449998.0
2009-11-06 17:00:00,1.0679,1.0705,1.06555,1.0701,17825399992.0
2009-11-06 17:30:00,1.0701,1.07145,1.06845,1.0687,14957669996.0
2009-11-06 18:00:00,1.06875,1.07155,1.06865,1.0706,16329279996.0
2009-11-06 18:30:00,1.0706,1.07265,1.0705,1.0717,15603200010.0
2009-11-06 19:00:00,1.0717,1.07215,1.07065,1.072,10180000005.0
2009-11-06 19:30:00,1.072,1.074,1.0718,1.07365,11612599999.0
2009-11-06 20:00:00,1.07365,1.0749,1.07335,1.07425,7388800001.0
2009-11-06 20:30:00,1.07425,1.07595,1.0737,1.0755,7094200006.0
2009-11-06 21:00:00,1.0755,1.07785,1.0753,1.07675,12846530008.0
2009-11-06 21:30:00,1.07675,1.07725,1.07585,1.07675,9333199998.0
2009-11-06 22:00:00,1.07675,1.078,1.07585,1.076,3232499999.0
2009-11-06 22:30:00,1.07605,1.0762,1.0747,1.07505,2702900000.0
2009-11-06 23:00:00,1.07505,1.07519,1.07336,1.07389,1005200000.0
2009-11-06 23:30:00,1.07381,1.07523,1.07353,1.07478,1179500000.0
2009-11-09 00:00:00,1.07322,1.07323,1.07219,1.07252,5007000000.0
2009-11-09 00:30:00,1.07253,1.07416,1.07242,1.07416,5007000000.0
2009-11-09 01:00:00,1.07415,1.07465,1.07219,1.07219,5007000000.0
2009-11-09 01:30:00,1.07219,1.07236,1.0703,1.07073,5007000000.0
2009-11-09 02:00:00,1.0741,1.07465,1.0721,1.07215,995900000.0
2009-11-09 02:30:00,1.0723,1.07235,1.07025,1.07075,1804000000.0
2009-11-09 03:00:00,1.0708,1.0711,1.06975,1.07055,1700600000.0
2009-11-09 03:30:00,1.07045,1.07145,1.07025,1.07105,601200000.0
2009-11-09 04:00:00,1.07105,1.07165,1.06995,1.0701,800500000.0
2009-11-09 04:30:00,1.0701,1.07035,1.06875,1.06955,924400000.0
2009-11-09 05:00:00,1.06955,1.0709,1.0693,1.06955,817400000.0
2009-11-09 05:30:00,1.06955,1.06975,1.06865,1.06895,517100000.0
2009-11-09 06:00:00,1.06895,1.06915,1.0676,1.0682,1656900000.0
2009-11-09 06:30:00,1.0682,1.0682,1.06755,1.068,1343800000.0
2009-11-09 07:00:00,1.06795,1.06925,1.0679,1.06915,656300000.0
2009-11-09 07:30:00,1.0691,1.06965,1.06855,1.06945,1186000000.0
2009-11-09 08:00:00,1.0694,1.0695,1.0682,1.06945,797200000.0
2009-11-09 08:30:00,1.06945,1.06965,1.0681,1.06815,1821299998.0
2009-11-09 09:00:00,1.06815,1.06835,1.06555,1.0658,3307700002.0
2009-11-09 09:30:00,1.0658,1.06715,1.0647,1.0649,4432300001.0
2009-11-09 10:00:00,1.06495,1.06535,1.0644,1.065,6349499998.0
2009-11-09 10:30:00,1.065,1.06505,1.06285,1.0648,4612699998.0
2009-11-09 11:00:00,1.06475,1.06575,1.0628,1.063,6764199999.0
2009-11-09 11:30:00,1.063,1.06395,1.06045,1.0605,6831599998.0
2009-11-09 12:00:00,1.0605,1.06155,1.06,1.0615,5960099999.0
2009-11-09 12:30:00,1.0614,1.06195,1.0603,1.0614,5762000004.0
2009-11-09 13:00:00,1.0614,1.0633,1.06025,1.0632,6819600008.0
2009-11-09 13:30:00,1.0632,1.0635,1.062,1.06325,5410500002.0
2009-11-09 14:00:00,1.06325,1.0642,1.0624,1.0624,6129900006.0
2009-11-09 14:30:00,1.06235,1.0628,1.0609,1.06235,8586399995.0
2009-11-09 15:00:00,1.06235,1.0632,1.0616,1.06265,13147599995.0
2009-11-09 15:30:00,1.06275,1.06305,1.05985,1.05995,14013899994.0
2009-11-09 16:00:00,1.05995,1.06,1.05545,1.05625,19659799983.0
2009-11-09 16:30:00,1.05625,1.0578,1.05625,1.0575,18980399995.0
2009-11-09 17:00:00,1.05745,1.0575,1.05645,1.0571,19955799993.0
2009-11-09 17:30:00,1.0571,1.05815,1.05625,1.05625,20318200001.0
2009-11-09 18:00:00,1.05635,1.05725,1.0554,1.056,13912000007.0
2009-11-09 18:30:00,1.05605,1.057,1.0558,1.05625,12872700002.0
2009-11-09 19:00:00,1.0562,1.05705,1.0555,1.05665,11929099998.0
2009-11-09 19:30:00,1.05665,1.0568,1.05575,1.05575,7167899999.0
2009-11-09 20:00:00,1.05575,1.05735,1.05565,1.05705,6640399995.0
2009-11-09 20:30:00,1.05705,1.0571,1.05585,1.0564,5801999999.0
2009-11-09 21:00:00,1.05635,1.05675,1.0558,1.0561,4295799998.0
2009-11-09 21:30:00,1.0561,1.05635,1.0542,1.05425,6379000003.0
2009-11-09 22:00:00,1.05435,1.05645,1.05435,1.05645,5556899992.0
2009-11-09 22:30:00,1.05645,1.0573,1.0562,1.0572,4574299995.0
2009-11-09 23:00:00,1.0572,1.0572,1.056,1.056,1336100000.0
2009-11-09 23:30:00,1.056,1.05625,1.05495,1.05505,1386700000.0
2009-11-10 00:00:00,1.05505,1.05605,1.05485,1.0557,1073900000.0
2009-11-10 00:30:00,1.05567,1.0564,1.05544,1.0557,1170860002.0
2009-11-10 01:00:00,1.05565,1.05575,1.0553,1.05555,830700000.0
2009-11-10 01:30:00,1.0555,1.05605,1.0549,1.05535,809900000.0
2009-11-10 02:00:00,1.05535,1.05565,1.05445,1.0545,1727100000.0
2009-11-10 02:30:00,1.05465,1.05635,1.05455,1.05605,1749800000.0
2009-11-10 03:00:00,1.05605,1.05685,1.05595,1.0566,2002700001.0
2009-11-10 03:30:00,1.05665,1.05815,1.0566,1.0572,1894600000.0
2009-11-10 04:00:00,1.0572,1.05825,1.05675,1.0581,1640700000.0
2009-11-10 04:30:00,1.0581,1.0582,1.05695,1.05735,2341200000.0
2009-11-10 05:00:00,1.05735,1.05815,1.05735,1.05775,1413700000.0
2009-11-10 05:30:00,1.05775,1.05785,1.05655,1.0568,2297900000.0
2009-11-10 06:00:00,1.0568,1.0572,1.05655,1.05715,1097300000.0
2009-11-10 06:30:00,1.05715,1.0578,1.057,1.0578,1689300000.0
2009-11-10 07:00:00,1.0578,1.05955,1.05775,1.0591,2347600000.0
2009-11-10 07:30:00,1.0591,1.06065,1.05865,1.05925,2837000000.0
2009-11-10 08:00:00,1.05925,1.05955,1.05735,1.0579,2260800000.0
2009-11-10 08:30:00,1.0579,1.05895,1.05645,1.05675,1859300000.0
2009-11-10 09:00:00,1.05665,1.0591,1.0566,1.0588,2739700000.0
2009-11-10 09:30:00,1.0587,1.05985,1.05815,1.0593,3796300000.0
2009-11-10 10:00:00,1.0593,1.0597,1.05845,1.0594,6496900003.0
2009-11-10 10:30:00,1.0594,1.05975,1.058,1.0581,5671699999.0
2009-11-10 11:00:00,1.0581,1.05875,1.05735,1.05855,5839599998.0
2009-11-10 11:30:00,1.05855,1.05875,1.057,1.05705,5380800002.0
2009-11-10 12:00:00,1.0571,1.059,1.0571,1.0574,8894300000.0
2009-11-10 12:30:00,1.0574,1.05745,1.0548,1.05515,6442300000.0
2009-11-10 13:00:00,1.05515,1.0563,1.05515,1.05625,4426300000.0
2009-11-10 13:30:00,1.05615,1.05785,1.0555,1.05735,6116100002.0
2009-11-10 14:00:00,1.05735,1.0586,1.0564,1.05775,7982600004.0
2009-11-10 14:30:00,1.05775,1.0586,1.05725,1.0579,8903299993.0
2009-11-10 15:00:00,1.05795,1.0592,1.05735,1.05805,12229600005.0
2009-11-10 15:30:00,1.05805,1.05905,1.0567,1.05835,12555499997.0
2009-11-10 16:00:00,1.05835,1.05955,1.0579,1.0588,12161299993.0
2009-11-10 16:30:00,1.05875,1.0589,1.05285,1.05435,21942499981.0
2009-11-10 17:00:00,1.0544,1.0547,1.05015,1.05015,22708800009.0
2009-11-10 17:30:00,1.05015,1.05275,1.04975,1.05195,16371700020.0
2009-11-10 18:00:00,1.05195,1.0537,1.0512,1.0533,13396300004.0
2009-11-10 18:30:00,1.0533,1.05375,1.0513,1.05165,12611949982.0
2009-11-10 19:00:00,1.05165,1.0544,1.0515,1.0541,10615249999.0
2009-11-10 19:30:00,1.0541,1.0543,1.0525,1.05265,8127299997.0
2009-11-10 20:00:00,1.05265,1.05415,1.05255,1.05305,9055700000.0
2009-11-10 20:30:00,1.05305,1.05365,1.05285,1.05295,7453999997.0
2009-11-10 21:00:00,1.05295,1.05325,1.0506,1.05105,8334399999.0
2009-11-10 21:30:00,1.0509,1.05125,1.04875,1.04915,5672099999.0
2009-11-10 22:00:00,1.04925,1.0506,1.04905,1.0499,5115400000.0
2009-11-10 22:30:00,1.0499,1.05,1.0486,1.0499,5313499999.0
2009-11-10 23:00:00,1.0499,1.0499,1.04805,1.04925,1222000000.0
2009-11-10 23:30:00,1.0493,1.0498,1.04906,1.04945,2898299996.0
2009-11-11 00:00:00,1.0489,1.0498,1.0488,1.0494,1076620000.0
2009-11-11 00:30:00,1.0494,1.05005,1.04927,1.05005,1192200000.0
2009-11-11 01:00:00,1.05005,1.05005,1.04921,1.04965,1126200000.0
2009-11-11 01:30:00,1.04965,1.05025,1.04943,1.04995,777500000.0
2009-11-11 02:00:00,1.04995,1.04995,1.0487,1.0489,2030800000.0
2009-11-11 02:30:00,1.0489,1.0491,1.04785,1.04835,1469700001.0
2009-11-11 03:00:00,1.04825,1.04915,1.04785,1.04875,1710700002.0
2009-11-11 03:30:00,1.04875,1.04935,1.04827,1.04935,958200000.0
2009-11-11 04:00:00,1.04935,1.05025,1.0484,1.0497,1857000000.0
2009-11-11 04:30:00,1.0497,1.0501,1.0482,1.0482,2079100000.0
2009-11-11 05:00:00,1.0482,1.04895,1.0475,1.0489,1434500000.0
2009-11-11 05:30:00,1.0489,1.04935,1.04825,1.04885,895200000.0
2009-11-11 06:00:00,1.04885,1.0495,1.04883,1.04915,1631700000.0
2009-11-11 06:30:00,1.04915,1.04965,1.04915,1.04935,1489600000.0
2009-11-11 07:00:00,1.04935,1.04975,1.04919,1.04965,798800000.0
2009-11-11 07:30:00,1.04965,1.04975,1.04875,1.0488,1947500010.0
2009-11-11 08:00:00,1.04885,1.0498,1.04865,1.04975,1482300000.0
2009-11-11 08:30:00,1.04975,1.0498,1.04845,1.04875,1594300000.0
2009-11-11 09:00:00,1.04875,1.0488,1.04695,1.04715,3562900002.0
2009-11-11 09:30:00,1.04715,1.04745,1.04605,1.0466,3040300000.0
2009-11-11 10:00:00,1.0466,1.047,1.04495,1.0454,7137899996.0
2009-11-11 10:30:00,1.0454,1.04645,1.04495,1.0463,4165500000.0
2009-11-11 11:00:00,1.0463,1.0463,1.04505,1.04555,3170300000.0
2009-11-11 11:30:00,1.04555,1.0462,1.0446,1.04575,4358199998.0
2009-11-11 12:00:00,1.04575,1.04625,1.0452,1.0459,5168100000.0
2009-11-11 12:30:00,1.0459,1.04665,1.04455,1.0453,5576200000.0
2009-11-11 13:00:00,1.0453,1.04565,1.0446,1.0455,3699100002.0
2009-11-11 13:30:00,1.0455,1.04625,1.045,1.04515,3042999999.0
2009-11-11 14:00:00,1.0452,1.0457,1.0446,1.0454,4013399997.0
2009-11-11 14:30:00,1.0454,1.0454,1.0442,1.04425,6445400001.0
2009-11-11 15:00:00,1.04425,1.04455,1.04315,1.04405,10963300002.0
2009-11-11 15:30:00,1.0441,1.04545,1.04365,1.04475,11394800003.0
2009-11-11 16:00:00,1.04475,1.046,1.0441,1.0457,8989390001.0
2009-11-11 16:30:00,1.0457,1.04635,1.04435,1.0447,13548600008.0
2009-11-11 17:00:00,1.04475,1.0456,1.04345,1.04405,13500999995.0
2009-11-11 17:30:00,1.04405,1.04735,1.04395,1.04565,12987999994.0
2009-11-11 18:00:00,1.04575,1.0482,1.04495,1.04565,13402600013.0
2009-11-11 18:30:00,1.04565,1.0478,1.0449,1.04655,8138600003.0
2009-11-11 19:00:00,1.0468,1.04775,1.04625,1.04635,6692380000.0
2009-11-11 19:30:00,1.04635,1.04635,1.0451,1.0463,8424050001.0
2009-11-11 20:00:00,1.0463,1.0466,1.04565,1.04625,4448300000.0
2009-11-11 20:30:00,1.04625,1.0478,1.04575,1.04715,5871100002.0
2009-11-11 21:00:00,1.04715,1.04725,1.0457,1.04645,6073800001.0
2009-11-11 21:30:00,1.04655,1.0469,1.0461,1.04625,4524300000.0
2009-11-11 22:00:00,1.0462,1.04665,1.0453,1.0454,3993050003.0
2009-11-11 22:30:00,1.04545,1.0464,1.045,1.04595,7001100009.0
2009-11-11 23:00:00,1.04595,1.046,1.04477,1.0456,1112300000.0
2009-11-11 23:30:00,1.04555,1.04555,1.04467,1.0447,890900000.0
2009-11-12 00:00:00,1.0447,1.0448,1.04399,1.0443,741200000.0
2009-11-12 00:30:00,1.04435,1.0448,1.0438,1.04445,1356600000.0
2009-11-12 01:00:00,1.04445,1.04485,1.04401,1.04485,1010400000.0
2009-11-12 01:30:00,1.04485,1.0449,1.0445,1.0446,494600000.0
2009-11-12 02:00:00,1.0446,1.04475,1.04405,1.0441,1395200000.0
2009-11-12 02:30:00,1.0441,1.0441,1.0421,1.04275,2371600001.0
2009-11-12 03:00:00,1.04275,1.04355,1.04255,1.04285,1380100000.0
2009-11-12 03:30:00,1.04295,1.0436,1.0427,1.04335,1114300000.0
2009-11-12 04:00:00,1.04335,1.04405,1.04265,1.04395,2097600000.0
2009-11-12 04:30:00,1.04395,1.04435,1.04296,1.04325,1348700000.0
2009-11-12 05:00:00,1.04325,1.0434,1.04145,1.04255,2314900000.0
2009-11-12 05:30:00,1.04255,1.0441,1.0425,1.044,832900000.0
2009-11-12 06:00:00,1.044,1.044,1.04345,1.04365,836200000.0
2009-11-12 06:30:00,1.04365,1.04425,1.04355,1.04405,1504800000.0
2009-11-12 07:00:00,1.04405,1.0442,1.04375,1.04395,1607999998.0
2009-11-12 07:30:00,1.04395,1.04395,1.04249,1.0431,1690900000.0
2009-11-12 08:00:00,1.0431,1.0442,1.0428,1.04405,1599500000.0
2009-11-12 08:30:00,1.04405,1.0445,1.0432,1.0438,1476800000.0
2009-11-12 09:00:00,1.04385,1.0441,1.0428,1.04345,2122800000.0
2009-11-12 09:30:00,1.04345,1.04525,1.0427,1.045,5826300004.0
2009-11-12 10:00:00,1.0451,1.0461,1.0446,1.04525,6114800007.0
2009-11-12 10:30:00,1.04525,1.0459,1.04475,1.0458,4106600002.0
2009-11-12 11:00:00,1.04585,1.04865,1.0458,1.0485,6273400007.0
2009-11-12 11:30:00,1.0485,1.0491,1.0475,1.0487,3793500001.0
2009-11-12 12:00:00,1.04875,1.04875,1.04695,1.0478,7622300003.0
2009-11-12 12:30:00,1.0478,1.04795,1.0468,1.04735,4357099996.0
2009-11-12 13:00:00,1.04735,1.04795,1.04715,1.0474,2988700006.0
2009-11-12 13:30:00,1.0474,1.0488,1.04735,1.04855,3378899999.0
2009-11-12 14:00:00,1.04855,1.05355,1.0482,1.0535,7933200011.0
2009-11-12 14:30:00,1.0535,1.05455,1.05175,1.0521,13137770004.0
2009-11-12 15:00:00,1.05205,1.0524,1.05125,1.05165,12940899997.0
2009-11-12 15:30:00,1.05165,1.052,1.04905,1.05035,9582399999.0
2009-11-12 16:00:00,1.0504,1.05055,1.04825,1.04885,14111299992.0
2009-11-12 16:30:00,1.04885,1.05055,1.0483,1.04885,11412799998.0
2009-11-12 17:00:00,1.0488,1.05375,1.04845,1.0515,20258739993.0
2009-11-12 17:30:00,1.05155,1.05255,1.0478,1.0483,13747399997.0
2009-11-12 18:00:00,1.0483,1.05205,1.0483,1.05195,11316300002.0
2009-11-12 18:30:00,1.05195,1.0534,1.051,1.05135,11121700002.0
2009-11-12 19:00:00,1.05135,1.0522,1.05075,1.0514,6924200008.0
2009-11-12 19:30:00,1.05145,1.0525,1.0506,1.05165,6920900002.0
2009-11-12 20:00:00,1.05165,1.05395,1.0516,1.0532,7537699993.0
2009-11-12 20:30:00,1.05325,1.05355,1.05245,1.05315,5297389999.0
2009-11-12 21:00:00,1.05315,1.0537,1.05215,1.05345,6030100001.0
2009-11-12 21:30:00,1.05345,1.055,1.053,1.0547,7119600004.0
2009-11-12 22:00:00,1.0547,1.05725,1.05445,1.0572,7343399999.0
2009-11-12 22:30:00,1.0572,1.05755,1.05575,1.056,9055700001.0
2009-11-12 23:00:00,1.056,1.0562,1.05495,1.0555,2199200000.0
2009-11-12 23:30:00,1.0555,1.05625,1.05516,1.05535,962000001.0
2009-11-13 00:00:00,1.05535,1.0565,1.05502,1.05585,1052300000.0
2009-11-13 00:30:00,1.05585,1.05615,1.05478,1.05484,1159600000.0
2009-11-13 01:00:00,1.05515,1.05625,1.05495,1.05585,726800000.0
2009-11-13 01:30:00,1.0559,1.05595,1.0547,1.05505,871230000.0
2009-11-13 02:00:00,1.0551,1.0556,1.0539,1.05515,1592600000.0
2009-11-13 02:30:00,1.05515,1.0561,1.05465,1.05515,1910600000.0
2009-11-13 03:00:00,1.0552,1.0562,1.05505,1.0558,1101900000.0
2009-11-13 03:30:00,1.0558,1.0566,1.05545,1.05545,1264100000.0
2009-11-13 04:00:00,1.05545,1.05575,1.055,1.0553,906900000.0
2009-11-13 04:30:00,1.0553,1.05535,1.05475,1.0552,800200000.0
2009-11-13 05:00:00,1.0552,1.0552,1.0543,1.05505,1151600000.0
2009-11-13 05:30:00,1.05505,1.0551,1.05422,1.05445,1062700000.0
2009-11-13 06:00:00,1.05445,1.056,1.0544,1.0553,1077900000.0
2009-11-13 06:30:00,1.05525,1.05535,1.05475,1.05525,1059700000.0
2009-11-13 07:00:00,1.0553,1.0553,1.05497,1.05515,1169200001.0
2009-11-13 07:30:00,1.05515,1.05535,1.0543,1.05445,1500300000.0
2009-11-13 08:00:00,1.05445,1.05455,1.05425,1.05435,1074500000.0
2009-11-13 08:30:00,1.0543,1.05445,1.05235,1.05265,1784000000.0
2009-11-13 09:00:00,1.05265,1.05295,1.05145,1.0524,5825299998.0
2009-11-13 09:30:00,1.0524,1.0528,1.05165,1.052,3709999997.0
2009-11-13 10:00:00,1.052,1.05255,1.0502,1.05065,6135399999.0
2009-11-13 10:30:00,1.05065,1.05155,1.0498,1.05045,3596600000.0
2009-11-13 11:00:00,1.05035,1.0513,1.05,1.051,3420800001.0
2009-11-13 11:30:00,1.051,1.05355,1.05055,1.0535,4478399999.0
2009-11-13 12:00:00,1.0535,1.05465,1.0531,1.0546,3797200002.0
2009-11-13 12:30:00,1.0545,1.05525,1.054,1.0546,3530400001.0
2009-11-13 13:00:00,1.0546,1.0546,1.0526,1.05305,4593100000.0
2009-11-13 13:30:00,1.05305,1.05325,1.05235,1.0524,2332370000.0
2009-11-13 14:00:00,1.0524,1.05385,1.05186,1.05365,1778100000.0
2009-11-13 14:30:00,1.05365,1.0537,1.05285,1.0532,4370600004.0
2009-11-13 15:00:00,1.0532,1.0537,1.05095,1.0519,9098550007.0
2009-11-13 15:30:00,1.0519,1.05215,1.04905,1.04935,14403100000.0
2009-11-13 16:00:00,1.04935,1.0529,1.04915,1.0517,12926700002.0
2009-11-13 16:30:00,1.0517,1.05465,1.05115,1.0546,16051800006.0
2009-11-13 17:00:00,1.0546,1.05515,1.05155,1.05265,13259320003.0
2009-11-13 17:30:00,1.05265,1.05385,1.0488,1.049,15117480004.0
2009-11-13 18:00:00,1.049,1.04975,1.0487,1.04925,11550600000.0
2009-11-13 18:30:00,1.04925,1.05145,1.0491,1.0502,10991650001.0
2009-11-13 19:00:00,1.0502,1.0504,1.04745,1.04815,10354650007.0
2009-11-13 19:30:00,1.0482,1.0486,1.0472,1.0482,5150399999.0
2009-11-13 20:00:00,1.0482,1.04915,1.04785,1.04795,4807000005.0
2009-11-13 20:30:00,1.04795,1.04895,1.0472,1.0486,4147599998.0
2009-11-13 21:00:00,1.0486,1.04905,1.04795,1.0488,6019600003.0
2009-11-13 21:30:00,1.0488,1.05175,1.04875,1.05165,7487600002.0
2009-11-13 22:00:00,1.05165,1.05175,1.05,1.0511,2269200001.0
2009-11-13 22:30:00,1.0511,1.05125,1.0494,1.05035,1959450000.0
2009-11-13 23:00:00,1.0501,1.05063,1.04966,1.04987,2094000000.0
2009-11-13 23:30:00,1.05001,1.05189,1.04985,1.05141,1797100000.0
2009-11-16 00:00:00,1.05326,1.05326,1.05052,1.05061,6402000000.0
2009-11-16 00:30:00,1.0506,1.0506,1.0489,1.04896,5975200000.0
2009-11-16 01:00:00,1.049,1.05061,1.04855,1.04986,6402000000.0
2009-11-16 01:30:00,1.04987,1.05206,1.04965,1.05042,6402000000.0
2009-11-16 02:00:00,1.04885,1.05085,1.04855,1.0498,992800000.0
2009-11-16 02:30:00,1.04985,1.05215,1.04965,1.05045,1216200000.0
2009-11-16 03:00:00,1.05025,1.05095,1.04997,1.05025,594800000.0
2009-11-16 03:30:00,1.05025,1.05055,1.0495,1.05055,867600000.0
2009-11-16 04:00:00,1.05055,1.05065,1.04965,1.04975,917600000.0
2009-11-16 04:30:00,1.0497,1.0506,1.04965,1.04975,981700000.0
2009-11-16 05:00:00,1.04975,1.04985,1.049,1.04935,1120200000.0
2009-11-16 05:30:00,1.04925,1.04975,1.04905,1.04925,716900000.0
2009-11-16 06:00:00,1.04925,1.04925,1.0479,1.0479,1017300000.0
2009-11-16 06:30:00,1.0479,1.0479,1.047,1.0475,1210500000.0
2009-11-16 07:00:00,1.0475,1.04765,1.04689,1.04755,1926399999.0
2009-11-16 07:30:00,1.04755,1.04775,1.04705,1.04765,2452000000.0
2009-11-16 08:00:00,1.04765,1.04775,1.0471,1.0475,1582400000.0
2009-11-16 08:30:00,1.04735,1.04765,1.04555,1.04705,2141100000.0
2009-11-16 09:00:00,1.04715,1.04735,1.04505,1.0458,3230400001.0
2009-11-16 09:30:00,1.0458,1.04625,1.0451,1.04625,2385800000.0
2009-11-16 10:00:00,1.04625,1.04715,1.04555,1.04685,3801200000.0
2009-11-16 10:30:00,1.0468,1.0477,1.0463,1.04755,4038799998.0
2009-11-16 11:00:00,1.04755,1.04775,1.0453,1.0462,4565700000.0
2009-11-16 11:30:00,1.0462,1.04745,1.04605,1.0469,4132000000.0
2009-11-16 12:00:00,1.0469,1.04795,1.04665,1.04755,2515099999.0
2009-11-16 12:30:00,1.04755,1.04825,1.04755,1.048,2712399999.0
2009-11-16 13:00:00,1.048,1.04855,1.04775,1.04785,2253900000.0
2009-11-16 13:30:00,1.04785,1.0479,1.0467,1.04705,3905300001.0
2009-11-16 14:00:00,1.047,1.0476,1.0456,1.04575,3613999996.0
2009-11-16 14:30:00,1.04575,1.04585,1.04375,1.0446,4387600002.0
2009-11-16 15:00:00,1.04455,1.0453,1.044,1.0445,5003400001.0
2009-11-16 15:30:00,1.0445,1.04625,1.0444,1.0448,7571599998.0
2009-11-16 16:00:00,1.0449,1.0468,1.0444,1.0461,7756300002.0
2009-11-16 16:30:00,1.0461,1.04635,1.04405,1.04435,13620819997.0
2009-11-16 17:00:00,1.04445,1.0451,1.04255,1.0439,9098010000.0
2009-11-16 17:30:00,1.0439,1.0444,1.04275,1.04385,11457559993.0
2009-11-16 18:00:00,1.04385,1.0463,1.04365,1.04545,13549500001.0
2009-11-16 18:30:00,1.04545,1.0463,1.04505,1.04585,10266899998.0
2009-11-16 19:00:00,1.04585,1.05225,1.0455,1.05045,7439300000.0
2009-11-16 19:30:00,1.05045,1.05055,1.04705,1.04745,11579599998.0
2009-11-16 20:00:00,1.04745,1.048,1.0462,1.0468,7242000000.0
2009-11-16 20:30:00,1.0469,1.04725,1.04595,1.0466,5367199999.0
2009-11-16 21:00:00,1.0465,1.04665,1.04375,1.0456,10221629990.0
2009-11-16 21:30:00,1.0456,1.04745,1.0448,1.04655,7202200000.0
2009-11-16 22:00:00,1.04655,1.0494,1.0464,1.04935,4454900000.0
2009-11-16 22:30:00,1.0494,1.04955,1.04675,1.04695,4429700001.0
2009-11-16 23:00:00,1.04705,1.04795,1.04665,1.0471,1924999998.0
2009-11-16 23:30:00,1.04715,1.04795,1.04665,1.0472,972500000.0
2009-11-17 00:00:00,1.0472,1.04815,1.04681,1.0476,669000000.0
2009-11-17 00:30:00,1.0476,1.04785,1.04715,1.04775,812700000.0
2009-11-17 01:00:00,1.04775,1.0478,1.04709,1.04715,724700000.0
2009-11-17 01:30:00,1.04675,1.04735,1.04652,1.04695,821100000.0
2009-11-17 02:00:00,1.04695,1.04705,1.04616,1.04665,1376300000.0
2009-11-17 02:30:00,1.04665,1.04755,1.04625,1.0468,1759200000.0
2009-11-17 03:00:00,1.0468,1.0476,1.0463,1.04755,1296300000.0
2009-11-17 03:30:00,1.04755,1.04815,1.0466,1.04735,1571200000.0
2009-11-17 04:00:00,1.04735,1.04845,1.04705,1.04785,1344000000.0
2009-11-17 04:30:00,1.04785,1.04825,1.04765,1.04797,1138200000.0
2009-11-17 05:00:00,1.0482,1.04885,1.04797,1.04865,703500000.0
2009-11-17 05:30:00,1.0486,1.04885,1.04828,1.04885,1006300000.0
2009-11-17 06:00:00,1.0488,1.04885,1.04815,1.04815,1151500000.0
2009-11-17 06:30:00,1.04815,1.04825,1.04735,1.04745,1553600000.0
2009-11-17 07:00:00,1.04745,1.0479,1.04721,1.04785,1900400000.0
2009-11-17 07:30:00,1.0479,1.04855,1.04749,1.04805,1449600000.0
2009-11-17 08:00:00,1.04805,1.0499,1.0479,1.0497,1755000000.0
2009-11-17 08:30:00,1.04965,1.05005,1.04825,1.04825,1888500000.0
2009-11-17 09:00:00,1.04825,1.0486,1.04645,1.0483,3238800000.0
2009-11-17 09:30:00,1.0483,1.04875,1.0475,1.04865,2655000000.0
2009-11-17 10:00:00,1.04865,1.05125,1.0486,1.05055,7280900001.0
2009-11-17 10:30:00,1.0506,1.0524,1.0502,1.05235,5755900000.0
2009-11-17 11:00:00,1.0524,1.0547,1.05175,1.0541,7577800000.0
2009-11-17 11:30:00,1.0541,1.0551,1.0532,1.0545,6489699997.0
2009-11-17 12:00:00,1.0545,1.05855,1.05425,1.05725,6606100000.0
2009-11-17 12:30:00,1.05725,1.05875,1.0562,1.0579,5885500001.0
2009-11-17 13:00:00,1.0579,1.0587,1.0561,1.05645,5408700000.0
2009-11-17 13:30:00,1.05645,1.05745,1.0561,1.05705,3840299999.0
2009-11-17 14:00:00,1.05705,1.05945,1.05665,1.0585,6974199997.0
2009-11-17 14:30:00,1.05855,1.05945,1.0571,1.05735,8800299996.0
2009-11-17 15:00:00,1.05735,1.05855,1.0553,1.0558,8464700000.0
2009-11-17 15:30:00,1.0562,1.0581,1.05395,1.0578,10640400004.0
2009-11-17 16:00:00,1.05775,1.0592,1.05645,1.0587,9743700003.0
2009-11-17 16:30:00,1.0587,1.05935,1.05565,1.0571,14219200003.0
2009-11-17 17:00:00,1.05715,1.0588,1.0563,1.0565,9382900000.0
2009-11-17 17:30:00,1.05655,1.0619,1.05645,1.05895,12910500002.0
2009-11-17 18:00:00,1.059,1.06085,1.05865,1.0603,6633899999.0
2009-11-17 18:30:00,1.0603,1.0616,1.0584,1.059,9631100003.0
2009-11-17 19:00:00,1.05895,1.0601,1.0563,1.0573,7565700004.0
2009-11-17 19:30:00,1.0573,1.05735,1.0557,1.05615,3705300001.0
2009-11-17 20:00:00,1.05625,1.05775,1.0547,1.05505,5178200000.0
2009-11-17 20:30:00,1.05505,1.05525,1.05225,1.0529,5999100001.0
2009-11-17 21:00:00,1.0529,1.05355,1.05245,1.0535,3360200000.0
2009-11-17 21:30:00,1.05345,1.05365,1.0512,1.05225,4858800002.0
2009-11-17 22:00:00,1.05225,1.05235,1.05045,1.05085,3370900002.0
2009-11-17 22:30:00,1.05095,1.0514,1.05065,1.05085,2131300000.0
2009-11-17 23:00:00,1.05085,1.05155,1.0505,1.05055,2197759999.0
2009-11-17 23:30:00,1.05055,1.0513,1.05018,1.05075,2085100001.0
2009-11-18 00:00:00,1.05075,1.05135,1.05052,1.05069,1447400000.0
2009-11-18 00:30:00,1.05098,1.05165,1.05073,1.05117,1642500000.0
2009-11-18 01:00:00,1.05114,1.05146,1.05025,1.05048,2074000000.0
2009-11-18 01:30:00,1.05057,1.05115,1.05012,1.05094,1285700000.0
2009-11-18 02:00:00,1.05072,1.051,1.04984,1.05085,1063100000.0
2009-11-18 02:30:00,1.05095,1.05115,1.0504,1.05045,926200000.0
2009-11-18 03:00:00,1.05045,1.05155,1.05045,1.05135,1325800000.0
2009-11-18 03:30:00,1.0513,1.0528,1.05125,1.05245,1162700000.0
2009-11-18 04:00:00,1.05255,1.0527,1.05095,1.05145,897900000.0
2009-11-18 04:30:00,1.05134,1.052,1.05115,1.0515,773600000.0
2009-11-18 05:00:00,1.0515,1.0525,1.05145,1.05225,1140200000.0
2009-11-18 05:30:00,1.0522,1.05365,1.0522,1.05365,1531000000.0
2009-11-18 06:00:00,1.05365,1.05365,1.05299,1.0532,1619000000.0
2009-11-18 06:30:00,1.0532,1.05335,1.05265,1.05305,1136500000.0
2009-11-18 07:00:00,1.05282,1.05305,1.05229,1.05265,988300000.0
2009-11-18 07:30:00,1.05265,1.0527,1.0521,1.05215,1139900000.0
2009-11-18 08:00:00,1.05215,1.0531,1.05215,1.05295,812500000.0
2009-11-18 08:30:00,1.05275,1.0528,1.052,1.05215,1697700000.0
2009-11-18 09:00:00,1.05215,1.05295,1.05135,1.052,3237600000.0
2009-11-18 09:30:00,1.052,1.05345,1.0518,1.0527,2984700001.0
2009-11-18 10:00:00,1.05275,1.05275,1.05105,1.0513,5234200000.0
2009-11-18 10:30:00,1.0513,1.05135,1.0498,1.05005,4410400000.0
2009-11-18 11:00:00,1.05005,1.0521,1.0498,1.05005,3573400001.0
2009-11-18 11:30:00,1.05,1.0502,1.04765,1.04785,5976999997.0
2009-11-18 12:00:00,1.04785,1.0493,1.0476,1.0487,2766399998.0
2009-11-18 12:30:00,1.04865,1.0491,1.04765,1.04775,3408000000.0
2009-11-18 13:00:00,1.04775,1.0481,1.04615,1.0465,2745400002.0
2009-11-18 13:30:00,1.0464,1.04685,1.04505,1.0459,5545599998.0
2009-11-18 14:00:00,1.0459,1.04775,1.0449,1.04505,4591750000.0
2009-11-18 14:30:00,1.04505,1.04755,1.04505,1.04695,4809299996.0
2009-11-18 15:00:00,1.04695,1.04785,1.0461,1.0474,5296999999.0
2009-11-18 15:30:00,1.0475,1.05065,1.0471,1.04955,6136699999.0
2009-11-18 16:00:00,1.04955,1.05185,1.0475,1.04925,8140200000.0
2009-11-18 16:30:00,1.04925,1.05175,1.0487,1.0511,7056100001.0
2009-11-18 17:00:00,1.0511,1.0529,1.0504,1.05045,7412600001.0
2009-11-18 17:30:00,1.05045,1.0517,1.04735,1.0474,8627350005.0
2009-11-18 18:00:00,1.04745,1.0504,1.04735,1.0498,6236200000.0
2009-11-18 18:30:00,1.04975,1.05035,1.0494,1.04965,4717799998.0
2009-11-18 19:00:00,1.04965,1.05365,1.04965,1.05295,8801400001.0
2009-11-18 19:30:00,1.053,1.05355,1.05135,1.05305,6417700000.0
2009-11-18 20:00:00,1.0531,1.05535,1.0531,1.05445,5958299999.0
2009-11-18 20:30:00,1.05445,1.05525,1.054,1.0551,4378800002.0
2009-11-18 21:00:00,1.0551,1.05525,1.0538,1.05445,6835500000.0
2009-11-18 21:30:00,1.05445,1.0574,1.05445,1.05685,8318699998.0
2009-11-18 22:00:00,1.0568,1.05825,1.05525,1.05555,6328400001.0
2009-11-18 22:30:00,1.05555,1.05655,1.0543,1.0543,3299200000.0
2009-11-18 23:00:00,1.05435,1.055,1.05395,1.0549,1493100000.0
2009-11-18 23:30:00,1.0548,1.0549,1.05382,1.05455,1573650000.0
2009-11-19 00:00:00,1.05455,1.0551,1.05416,1.05445,820800000.0
2009-11-19 00:30:00,1.05445,1.055,1.05405,1.05457,946000000.0
2009-11-19 01:00:00,1.0549,1.0549,1.05437,1.05475,615000000.0
2009-11-19 01:30:00,1.05475,1.05575,1.05455,1.05525,1395700000.0
2009-11-19 02:00:00,1.05525,1.05645,1.05495,1.05635,842900000.0
2009-11-19 02:30:00,1.0565,1.05665,1.05565,1.0565,712000000.0
2009-11-19 03:00:00,1.05645,1.05765,1.0559,1.0576,1103900000.0
2009-11-19 03:30:00,1.0576,1.0576,1.0565,1.0565,979400000.0
2009-11-19 04:00:00,1.0565,1.05845,1.0565,1.0584,1195400000.0
2009-11-19 04:30:00,1.0584,1.0585,1.05673,1.0575,1122100000.0
2009-11-19 05:00:00,1.05755,1.05805,1.05725,1.0576,698800000.0
2009-11-19 05:30:00,1.05755,1.0585,1.0575,1.05835,769600000.0
2009-11-19 06:00:00,1.0583,1.05945,1.05764,1.05855,1589900003.0
2009-11-19 06:30:00,1.05855,1.05865,1.05745,1.05805,1025000000.0
2009-11-19 07:00:00,1.05805,1.05875,1.05777,1.0582,971400000.0
2009-11-19 07:30:00,1.0582,1.05825,1.0574,1.05805,1179700000.0
2009-11-19 08:00:00,1.05805,1.05815,1.05725,1.0574,1198000000.0
2009-11-19 08:30:00,1.05745,1.05775,1.05681,1.0577,914900000.0
2009-11-19 09:00:00,1.05775,1.0581,1.05675,1.0569,3950100011.0
2009-11-19 09:30:00,1.05695,1.0609,1.0567,1.05995,3779099999.0
2009-11-19 10:00:00,1.06005,1.0635,1.05985,1.06055,6414600001.0
2009-11-19 10:30:00,1.06055,1.06115,1.0597,1.0598,4920800002.0
2009-11-19 11:00:00,1.0598,1.06235,1.0591,1.062,5756700003.0
2009-11-19 11:30:00,1.06205,1.06215,1.0602,1.0609,4582999999.0
2009-11-19 12:00:00,1.0609,1.0617,1.05915,1.06085,3823600001.0
2009-11-19 12:30:00,1.06085,1.06115,1.05925,1.0604,4311900000.0
2009-11-19 13:00:00,1.06035,1.0625,1.0602,1.06225,5029199995.0
2009-11-19 13:30:00,1.06225,1.06265,1.06135,1.06235,4779300001.0
2009-11-19 14:00:00,1.06235,1.06325,1.06175,1.0619,4647600000.0
2009-11-19 14:30:00,1.0619,1.06355,1.0617,1.0621,7826700000.0
2009-11-19 15:00:00,1.0621,1.0623,1.061,1.06195,8384199999.0
2009-11-19 15:30:00,1.06195,1.063,1.0607,1.06145,10385200004.0
2009-11-19 16:00:00,1.0614,1.06195,1.05975,1.06125,8598799999.0
2009-11-19 16:30:00,1.06125,1.0689,1.0611,1.06825,10923700001.0
2009-11-19 17:00:00,1.06825,1.0688,1.06685,1.06785,10700899996.0
2009-11-19 17:30:00,1.06785,1.06885,1.067,1.0677,9652699997.0
2009-11-19 18:00:00,1.06765,1.0683,1.06605,1.0664,12612299997.0
2009-11-19 18:30:00,1.0664,1.0671,1.0632,1.06335,9454800016.0
2009-11-19 19:00:00,1.0634,1.06495,1.06285,1.06355,4955010000.0
2009-11-19 19:30:00,1.06355,1.06465,1.06275,1.0643,4068100000.0
2009-11-19 20:00:00,1.0643,1.0659,1.064,1.0652,5267699999.0
2009-11-19 20:30:00,1.0652,1.0653,1.0629,1.0629,2913900001.0
2009-11-19 21:00:00,1.0629,1.0645,1.0629,1.06395,3202100000.0
2009-11-19 21:30:00,1.06395,1.0645,1.0624,1.06245,5119200010.0
2009-11-19 22:00:00,1.06245,1.06375,1.06245,1.06295,1653300000.0
2009-11-19 22:30:00,1.0629,1.0635,1.06245,1.0633,2790299999.0
2009-11-19 23:00:00,1.06325,1.0639,1.06263,1.0638,2545400000.0
2009-11-19 23:30:00,1.0638,1.0639,1.06275,1.06345,2010899999.0
2009-11-20 00:00:00,1.0632,1.06395,1.06275,1.06315,685200000.0
2009-11-20 00:30:00,1.06315,1.0632,1.0625,1.06277,996500000.0
2009-11-20 01:00:00,1.063,1.06315,1.06252,1.063,569800000.0
2009-11-20 01:30:00,1.063,1.063,1.06255,1.06265,412600000.0
2009-11-20 02:00:00,1.06255,1.0633,1.0621,1.0621,1363900000.0
2009-11-20 02:30:00,1.0622,1.06345,1.06135,1.06325,1345300000.0
2009-11-20 03:00:00,1.06325,1.0653,1.0632,1.06455,1369400000.0
2009-11-20 03:30:00,1.06455,1.06475,1.06385,1.06475,1121400000.0
2009-11-20 04:00:00,1.06475,1.0663,1.06468,1.06565,917400000.0
2009-11-20 04:30:00,1.06565,1.06655,1.06565,1.06625,939700000.0
2009-11-20 05:00:00,1.06625,1.06625,1.06465,1.0648,871600000.0
2009-11-20 05:30:00,1.0649,1.06495,1.06265,1.0628,1206600000.0
2009-11-20 06:00:00,1.06285,1.06385,1.06285,1.06365,1540300000.0
2009-11-20 06:30:00,1.0636,1.06405,1.06215,1.06245,1732100000.0
2009-11-20 07:00:00,1.0624,1.06335,1.0621,1.06305,1261500000.0
2009-11-20 07:30:00,1.06305,1.0631,1.06204,1.0631,1040900000.0
2009-11-20 08:00:00,1.0631,1.0632,1.0618,1.06195,1354200000.0
2009-11-20 08:30:00,1.06195,1.06405,1.06185,1.06375,1611200000.0
2009-11-20 09:00:00,1.06375,1.0643,1.06225,1.064,2873300000.0
2009-11-20 09:30:00,1.06395,1.065,1.0633,1.06435,3601200001.0
2009-11-20 10:00:00,1.06435,1.06625,1.06405,1.06415,5205400000.0
2009-11-20 10:30:00,1.06415,1.0658,1.0641,1.06455,2647600000.0
2009-11-20 11:00:00,1.06455,1.0667,1.06455,1.06555,3772000000.0
2009-11-20 11:30:00,1.0655,1.0669,1.06525,1.0669,3014500000.0
2009-11-20 12:00:00,1.06695,1.06785,1.0669,1.06735,3913100002.0
2009-11-20 12:30:00,1.06735,1.0681,1.0667,1.0674,3257100000.0
2009-11-20 13:00:00,1.0674,1.06855,1.0673,1.0677,3741500000.0
2009-11-20 13:30:00,1.0677,1.0688,1.0675,1.06815,2485900000.0
2009-11-20 14:00:00,1.06815,1.07325,1.06805,1.071,6044900000.0
2009-11-20 14:30:00,1.071,1.07215,1.06935,1.06995,6192600002.0
2009-11-20 15:00:00,1.06995,1.07195,1.06945,1.071,6805800000.0
2009-11-20 15:30:00,1.07105,1.07155,1.06975,1.0704,8631899992.0
2009-11-20 16:00:00,1.0704,1.07135,1.0689,1.07105,9087400001.0
2009-11-20 16:30:00,1.07105,1.07165,1.0682,1.07005,12637599999.0
2009-11-20 17:00:00,1.07015,1.0723,1.0695,1.07115,8991199999.0
2009-11-20 17:30:00,1.0711,1.0723,1.0701,1.07075,8808100002.0
2009-11-20 18:00:00,1.07075,1.0717,1.07,1.07125,7175600000.0
2009-11-20 18:30:00,1.07125,1.0718,1.06905,1.0699,8936500005.0
2009-11-20 19:00:00,1.06995,1.0709,1.0697,1.07035,5068800000.0
2009-11-20 19:30:00,1.07035,1.07195,1.07035,1.07135,3878099997.0
2009-11-20 20:00:00,1.0713,1.0726,1.071,1.07215,2241600000.0
2009-11-20 20:30:00,1.0721,1.0726,1.07115,1.0718,3975299996.0
2009-11-20 21:00:00,1.0718,1.0718,1.0705,1.0707,4877600005.0
2009-11-20 21:30:00,1.0707,1.07135,1.07015,1.07125,2632900001.0
2009-11-20 22:00:00,1.0713,1.0714,1.07005,1.07085,1434000000.0
2009-11-20 22:30:00,1.07085,1.07085,1.06963,1.0698,1454800001.0
2009-11-20 23:00:00,1.0696,1.07045,1.06925,1.0698,2359300000.0
2009-11-20 23:30:00,1.0698,1.0704,1.0696,1.07,825600000.0
2009-11-23 00:00:00,1.07062,1.07063,1.0694,1.06963,3015000000.0
2009-11-23 00:30:00,1.06967,1.07039,1.06904,1.06938,3015000000.0
2009-11-23 01:00:00,1.06935,1.06935,1.06612,1.06791,3015000000.0
2009-11-23 01:30:00,1.06791,1.06824,1.06636,1.06747,3015000000.0
2009-11-23 02:00:00,1.0693,1.0693,1.06595,1.0679,2076100000.0
2009-11-23 02:30:00,1.0679,1.0683,1.0662,1.06745,2004700000.0
2009-11-23 03:00:00,1.06745,1.06825,1.06695,1.06775,1214400000.0
2009-11-23 03:30:00,1.06775,1.06805,1.0663,1.0665,1062300000.0
2009-11-23 04:00:00,1.0665,1.0668,1.0641,1.06415,763500000.0
2009-11-23 04:30:00,1.0643,1.06565,1.06425,1.0652,1372400000.0
2009-11-23 05:00:00,1.0652,1.06585,1.0651,1.06575,1102900000.0
2009-11-23 05:30:00,1.06557,1.06645,1.06395,1.0644,1304699998.0
2009-11-23 06:00:00,1.0644,1.06545,1.0631,1.0634,1207300000.0
2009-11-23 06:30:00,1.06345,1.06405,1.06305,1.0637,647800000.0
2009-11-23 07:00:00,1.0637,1.06465,1.0637,1.0642,601400000.0
2009-11-23 07:30:00,1.0643,1.0644,1.06338,1.06345,721700000.0
2009-11-23 08:00:00,1.0635,1.0643,1.0634,1.06392,901100002.0
2009-11-23 08:30:00,1.0642,1.0651,1.06346,1.0644,1016700000.0
2009-11-23 09:00:00,1.0644,1.06465,1.06195,1.06315,3497400000.0
2009-11-23 09:30:00,1.06315,1.064,1.0618,1.064,2687900000.0
2009-11-23 10:00:00,1.06405,1.06425,1.0601,1.06065,3605400000.0
2009-11-23 10:30:00,1.06065,1.0614,1.05825,1.0599,2950500000.0
2009-11-23 11:00:00,1.05985,1.0614,1.05945,1.05975,4989100003.0
2009-11-23 11:30:00,1.05975,1.06025,1.05845,1.05885,2560400000.0
2009-11-23 12:00:00,1.0589,1.05925,1.05785,1.05875,2887700000.0
2009-11-23 12:30:00,1.05875,1.05875,1.0559,1.05685,2862110000.0
2009-11-23 13:00:00,1.05685,1.05765,1.0564,1.05685,2618700000.0
2009-11-23 13:30:00,1.05685,1.05855,1.0568,1.05845,1828000000.0
2009-11-23 14:00:00,1.0584,1.059,1.05715,1.05715,3121300000.0
2009-11-23 14:30:00,1.05715,1.05765,1.0561,1.0574,2314100000.0
2009-11-23 15:00:00,1.05745,1.06,1.057,1.059,6091799999.0
2009-11-23 15:30:00,1.059,1.059,1.0559,1.0562,11584000000.0
2009-11-23 16:00:00,1.0561,1.0561,1.0542,1.055,12637200001.0
2009-11-23 16:30:00,1.055,1.05605,1.05395,1.0549,12209400006.0
2009-11-23 17:00:00,1.0549,1.05685,1.05455,1.05645,10939999997.0
2009-11-23 17:30:00,1.05645,1.0575,1.05515,1.05535,8788999999.0
2009-11-23 18:00:00,1.05535,1.0562,1.0549,1.05575,7464500001.0
2009-11-23 18:30:00,1.0557,1.0569,1.055,1.055,5460299998.0
2009-11-23 19:00:00,1.055,1.0557,1.05415,1.05565,3415319999.0
2009-11-23 19:30:00,1.05555,1.05675,1.0546,1.0551,4749700001.0
2009-11-23 20:00:00,1.05515,1.05615,1.0551,1.05545,2885599999.0
2009-11-23 20:30:00,1.05545,1.0562,1.05466,1.0551,2638900001.0
2009-11-23 21:00:00,1.0551,1.0573,1.0551,1.05605,5279199999.0
2009-11-23 21:30:00,1.0562,1.05625,1.0552,1.0552,3166000000.0
2009-11-23 22:00:00,1.0552,1.05555,1.0546,1.05555,2776800001.0
2009-11-23 22:30:00,1.0556,1.0567,1.05545,1.05555,4413500003.0
2009-11-23 23:00:00,1.0557,1.0564,1.05545,1.05635,1416699999.0
2009-11-23 23:30:00,1.0563,1.05645,1.0553,1.05545,852100000.0
2009-11-24 00:00:00,1.05535,1.0563,1.0547,1.0562,811500000.0
2009-11-24 00:30:00,1.05581,1.0567,1.05581,1.0565,1062100000.0
2009-11-24 01:00:00,1.05655,1.0567,1.0559,1.0561,1174060000.0
2009-11-24 01:30:00,1.0561,1.05695,1.056,1.0568,996200001.0
2009-11-24 02:00:00,1.0568,1.05815,1.05665,1.05785,1683500000.0
2009-11-24 02:30:00,1.05785,1.05975,1.05785,1.05895,2259700000.0
2009-11-24 03:00:00,1.05895,1.05895,1.05785,1.0588,1648600000.0
2009-11-24 03:30:00,1.0588,1.06075,1.0588,1.06045,1570399998.0
2009-11-24 04:00:00,1.06045,1.06055,1.05785,1.0581,1537400000.0
2009-11-24 04:30:00,1.0581,1.05875,1.0579,1.05865,1246200000.0
2009-11-24 05:00:00,1.05865,1.05935,1.05815,1.05885,679600000.0
2009-11-24 05:30:00,1.05895,1.05945,1.05825,1.05825,1397700000.0
2009-11-24 06:00:00,1.05825,1.0588,1.05805,1.0584,1109500000.0
2009-11-24 06:30:00,1.0584,1.05875,1.05815,1.05815,855200000.0
2009-11-24 07:00:00,1.05815,1.059,1.05775,1.05865,1370500000.0
2009-11-24 07:30:00,1.0586,1.06075,1.05835,1.0605,1925500000.0
2009-11-24 08:00:00,1.0605,1.06165,1.05975,1.06145,1552800000.0
2009-11-24 08:30:00,1.06145,1.06245,1.0614,1.0624,2665400000.0
2009-11-24 09:00:00,1.06235,1.06375,1.06205,1.06325,4170000001.0
2009-11-24 09:30:00,1.0632,1.0643,1.06215,1.0624,4649599998.0
2009-11-24 10:00:00,1.0624,1.06375,1.06145,1.0623,5466100001.0
2009-11-24 10:30:00,1.06225,1.0631,1.06165,1.062,4105799999.0
2009-11-24 11:00:00,1.06205,1.06285,1.06095,1.06185,5098300001.0
2009-11-24 11:30:00,1.0619,1.062,1.06095,1.06165,1983100000.0
2009-11-24 12:00:00,1.06165,1.0618,1.05925,1.0594,3809800000.0
2009-11-24 12:30:00,1.05945,1.0597,1.0585,1.05915,3403699999.0
2009-11-24 13:00:00,1.05915,1.06045,1.059,1.0603,4120800000.0
2009-11-24 13:30:00,1.06035,1.06115,1.05995,1.06065,4665400005.0
2009-11-24 14:00:00,1.0607,1.0609,1.05725,1.058,4690700002.0
2009-11-24 14:30:00,1.05795,1.05855,1.05755,1.05765,3538199999.0
2009-11-24 15:00:00,1.05765,1.0578,1.0562,1.05675,5070199996.0
2009-11-24 15:30:00,1.0569,1.059,1.05665,1.05775,9724199995.0
2009-11-24 16:00:00,1.05775,1.0586,1.05635,1.0582,9148500000.0
2009-11-24 16:30:00,1.05815,1.06185,1.05815,1.06125,13384799999.0
2009-11-24 17:00:00,1.06135,1.06205,1.0589,1.061,9416099998.0
2009-11-24 17:30:00,1.06105,1.06115,1.05875,1.0597,9446999998.0
2009-11-24 18:00:00,1.0595,1.06225,1.0591,1.06035,7232100001.0
2009-11-24 18:30:00,1.0603,1.06115,1.0602,1.0607,6973699998.0
2009-11-24 19:00:00,1.0607,1.06095,1.0593,1.05965,7009499997.0
2009-11-24 19:30:00,1.05965,1.06015,1.0589,1.0597,4718800001.0
2009-11-24 20:00:00,1.0597,1.0601,1.0579,1.0588,4926399999.0
2009-11-24 20:30:00,1.0588,1.05925,1.0579,1.0583,4186000002.0
2009-11-24 21:00:00,1.0583,1.0589,1.05765,1.058,7170500000.0
2009-11-24 21:30:00,1.058,1.0584,1.05685,1.05755,7192200000.0
2009-11-24 22:00:00,1.05755,1.05925,1.05745,1.0585,3384500006.0
2009-11-24 22:30:00,1.05855,1.05875,1.05765,1.0577,4401000000.0
2009-11-24 23:00:00,1.0577,1.0589,1.0575,1.05855,2432200001.0
2009-11-24 23:30:00,1.05855,1.059,1.05772,1.0578,1954899997.0
2009-11-25 00:00:00,1.05775,1.05785,1.05702,1.0576,467700000.0
2009-11-25 00:30:00,1.05765,1.0581,1.05713,1.05725,1195200000.0
2009-11-25 01:00:00,1.05725,1.05815,1.05715,1.0581,769800000.0
2009-11-25 01:30:00,1.05815,1.05825,1.05754,1.058,660000000.0
2009-11-25 02:00:00,1.058,1.058,1.05653,1.05715,1236900000.0
2009-11-25 02:30:00,1.05715,1.05825,1.05695,1.05815,972100000.0
2009-11-25 03:00:00,1.05815,1.0582,1.05648,1.05675,1178800000.0
2009-11-25 03:30:00,1.05675,1.0576,1.05595,1.0568,1251900002.0
2009-11-25 04:00:00,1.05675,1.05695,1.05555,1.05555,2212899992.0
2009-11-25 04:30:00,1.05555,1.0563,1.05485,1.05545,1459300000.0
2009-11-25 05:00:00,1.05545,1.05575,1.05495,1.0556,1039600000.0
2009-11-25 05:30:00,1.0556,1.0556,1.05435,1.05445,810400000.0
2009-11-25 06:00:00,1.05445,1.05555,1.05445,1.0553,1045400000.0
2009-11-25 06:30:00,1.05535,1.05555,1.05401,1.05495,2828100000.0
2009-11-25 07:00:00,1.05495,1.05615,1.05495,1.05585,1416500000.0
2009-11-25 07:30:00,1.05585,1.05695,1.05504,1.05685,1793800000.0
2009-11-25 08:00:00,1.0568,1.05725,1.055,1.05611,2059100001.0
2009-11-25 08:30:00,1.0562,1.0566,1.0551,1.05575,1876700000.0
2009-11-25 09:00:00,1.05575,1.0574,1.055,1.0566,4704100000.0
2009-11-25 09:30:00,1.0566,1.05675,1.055,1.0558,2488700000.0
2009-11-25 10:00:00,1.05575,1.05585,1.0525,1.0532,4293000000.0
2009-11-25 10:30:00,1.05325,1.0539,1.0522,1.05345,3458400000.0
2009-11-25 11:00:00,1.05345,1.0542,1.05215,1.05295,2476000000.0
2009-11-25 11:30:00,1.05295,1.0535,1.0518,1.0519,5380499999.0
2009-11-25 12:00:00,1.05195,1.0535,1.05135,1.0533,2538430000.0
2009-11-25 12:30:00,1.05325,1.0533,1.05165,1.05275,3358300000.0
2009-11-25 13:00:00,1.05275,1.05345,1.04735,1.0484,4716700000.0
2009-11-25 13:30:00,1.04845,1.0488,1.0451,1.04735,7401299999.0
2009-11-25 14:00:00,1.04735,1.04775,1.04595,1.0469,5571199999.0
2009-11-25 14:30:00,1.0469,1.0477,1.04605,1.0473,3209600000.0
2009-11-25 15:00:00,1.0473,1.0477,1.04565,1.0462,4922499998.0
2009-11-25 15:30:00,1.0462,1.0469,1.04515,1.0462,9291700003.0
2009-11-25 16:00:00,1.0462,1.04775,1.04495,1.0476,7692659998.0
2009-11-25 16:30:00,1.04765,1.05015,1.04755,1.04865,11176099996.0
2009-11-25 17:00:00,1.0487,1.0513,1.0481,1.05115,9832499997.0
2009-11-25 17:30:00,1.05115,1.05265,1.05045,1.0513,7283400007.0
2009-11-25 18:00:00,1.05125,1.0513,1.04985,1.05075,4883700000.0
2009-11-25 18:30:00,1.0507,1.051,1.04955,1.0499,5860400001.0
2009-11-25 19:00:00,1.0499,1.05085,1.04965,1.04985,4419000000.0
2009-11-25 19:30:00,1.04985,1.05075,1.0488,1.0492,4385900001.0
2009-11-25 20:00:00,1.04925,1.0495,1.0482,1.0491,3062910000.0
2009-11-25 20:30:00,1.0491,1.04925,1.04815,1.0482,3154950000.0
2009-11-25 21:00:00,1.0482,1.04865,1.04625,1.0465,4945699999.0
2009-11-25 21:30:00,1.0465,1.047,1.0452,1.04555,6649900000.0
2009-11-25 22:00:00,1.0455,1.0463,1.0454,1.04555,3629900004.0
2009-11-25 22:30:00,1.0455,1.0459,1.04505,1.04525,2373340010.0
2009-11-25 23:00:00,1.04525,1.0454,1.045,1.0454,1565000000.0
2009-11-25 23:30:00,1.04545,1.04555,1.04475,1.045,1194900000.0
2009-11-26 00:00:00,1.045,1.04585,1.04463,1.0451,640900000.0
2009-11-26 00:30:00,1.0451,1.0454,1.04474,1.04525,1049500000.0
2009-11-26 01:00:00,1.0453,1.04585,1.04515,1.04575,787100000.0
2009-11-26 01:30:00,1.0458,1.0473,1.04567,1.0461,937500000.0
2009-11-26 02:00:00,1.0462,1.04715,1.0462,1.04695,733000000.0
2009-11-26 02:30:00,1.0471,1.0477,1.0461,1.0469,889700000.0
2009-11-26 03:00:00,1.0469,1.04695,1.0455,1.04675,1306200000.0
2009-11-26 03:30:00,1.0468,1.04885,1.04665,1.0483,1430600000.0
2009-11-26 04:00:00,1.0483,1.04925,1.0483,1.0486,943900000.0
2009-11-26 04:30:00,1.04865,1.04885,1.04802,1.04805,901000000.0
2009-11-26 05:00:00,1.04805,1.04835,1.0477,1.04835,1085900000.0
2009-11-26 05:30:00,1.04835,1.04965,1.04755,1.0481,1475800000.0
2009-11-26 06:00:00,1.0481,1.04955,1.04805,1.0493,1206700000.0
2009-11-26 06:30:00,1.0493,1.04975,1.04885,1.04965,1415800000.0
2009-11-26 07:00:00,1.04975,1.05115,1.0493,1.05015,1156500000.0
2009-11-26 07:30:00,1.05015,1.05065,1.0486,1.05055,1014600000.0
2009-11-26 08:00:00,1.05055,1.0506,1.0492,1.04985,955100000.0
2009-11-26 08:30:00,1.04985,1.05255,1.048,1.051,2692500002.0
2009-11-26 09:00:00,1.0511,1.0533,1.04885,1.05195,4130900000.0
2009-11-26 09:30:00,1.05195,1.05215,1.0497,1.05,3792400000.0
2009-11-26 10:00:00,1.0501,1.05215,1.05,1.05185,4639100000.0
2009-11-26 10:30:00,1.0518,1.0543,1.0518,1.05355,4933699992.0
2009-11-26 11:00:00,1.05355,1.05625,1.0528,1.05305,3939199999.0
2009-11-26 11:30:00,1.05305,1.05435,1.05235,1.0531,3015600000.0
2009-11-26 12:00:00,1.05305,1.05315,1.05215,1.05255,1843500001.0
2009-11-26 12:30:00,1.05255,1.0544,1.05235,1.0527,2232099997.0
2009-11-26 13:00:00,1.0527,1.0536,1.05186,1.0535,2797799997.0
2009-11-26 13:30:00,1.0535,1.0545,1.05325,1.0542,2636899999.0
2009-11-26 14:00:00,1.0542,1.05465,1.05315,1.05325,2145599999.0
2009-11-26 14:30:00,1.05325,1.05515,1.05315,1.05445,2586600001.0
2009-11-26 15:00:00,1.05445,1.0555,1.05355,1.05535,2095900000.0
2009-11-26 15:30:00,1.05545,1.05545,1.0531,1.05315,1959000000.0
2009-11-26 16:00:00,1.05315,1.0539,1.0526,1.05375,1356800000.0
2009-11-26 16:30:00,1.0538,1.0581,1.05375,1.05765,3449499998.0
2009-11-26 17:00:00,1.05765,1.05925,1.05685,1.05845,3943100000.0
2009-11-26 17:30:00,1.05845,1.0602,1.0582,1.0593,6150500000.0
2009-11-26 18:00:00,1.0593,1.06185,1.05785,1.06025,4936700000.0
2009-11-26 18:30:00,1.0602,1.0616,1.0592,1.05925,4194500000.0
2009-11-26 19:00:00,1.0592,1.0613,1.05905,1.06065,3214400000.0
2009-11-26 19:30:00,1.0606,1.06195,1.06055,1.0613,2623600000.0
2009-11-26 20:00:00,1.06125,1.06125,1.0601,1.0606,575800000.0
2009-11-26 20:30:00,1.05975,1.0608,1.05975,1.0605,580400000.0
2009-11-26 21:00:00,1.06013,1.06055,1.05896,1.0596,479300000.0
2009-11-26 21:30:00,1.05985,1.06005,1.05868,1.05925,550300000.0
2009-11-26 22:00:00,1.05955,1.06115,1.0586,1.05885,858500000.0
2009-11-26 22:30:00,1.0589,1.0608,1.05841,1.0602,583800000.0
2009-11-26 23:00:00,1.0602,1.06075,1.0591,1.05957,1041500000.0
2009-11-26 23:30:00,1.0597,1.06025,1.05825,1.0584,739000000.0
2009-11-27 00:00:00,1.0583,1.06008,1.0581,1.0596,496700000.0
2009-11-27 00:30:00,1.0592,1.05986,1.05823,1.05832,914400000.0
2009-11-27 01:00:00,1.0585,1.0611,1.05825,1.0611,1057700000.0
2009-11-27 01:30:00,1.0611,1.0618,1.0596,1.06145,1271600000.0
2009-11-27 02:00:00,1.06145,1.0619,1.05865,1.0597,1127100000.0
2009-11-27 02:30:00,1.0597,1.0617,1.0597,1.0611,1765000000.0
2009-11-27 03:00:00,1.06115,1.06255,1.061,1.06175,1491000000.0
2009-11-27 03:30:00,1.06175,1.06225,1.0607,1.06225,1253480000.0
2009-11-27 04:00:00,1.0622,1.06395,1.06215,1.06345,1858699999.0
2009-11-27 04:30:00,1.06345,1.0642,1.06215,1.06315,1360600000.0
2009-11-27 05:00:00,1.06315,1.06335,1.06175,1.06275,1495400000.0
2009-11-27 05:30:00,1.06275,1.06315,1.06214,1.0629,675500001.0
2009-11-27 06:00:00,1.0629,1.06385,1.06243,1.06355,1641100000.0
2009-11-27 06:30:00,1.06355,1.0642,1.0624,1.06365,1876000000.0
2009-11-27 07:00:00,1.06365,1.06385,1.0631,1.06345,1312400000.0
2009-11-27 07:30:00,1.06345,1.06475,1.06345,1.0645,1367300000.0
2009-11-27 08:00:00,1.0645,1.0653,1.0637,1.06455,1644500000.0
2009-11-27 08:30:00,1.06455,1.06635,1.06395,1.06465,2147000000.0
2009-11-27 09:00:00,1.06465,1.07,1.06465,1.0693,3472100000.0
2009-11-27 09:30:00,1.0693,1.07265,1.06885,1.0704,4259000001.0
2009-11-27 10:00:00,1.0704,1.07485,1.0704,1.07325,4585500000.0
2009-11-27 10:30:00,1.07335,1.07355,1.0708,1.07185,5003400000.0
2009-11-27 11:00:00,1.07185,1.07275,1.07025,1.07105,3908600000.0
2009-11-27 11:30:00,1.071,1.07105,1.06875,1.07075,4713100000.0
2009-11-27 12:00:00,1.07075,1.0709,1.06905,1.07015,2893500000.0
2009-11-27 12:30:00,1.0702,1.07115,1.06865,1.07045,3646399999.0
2009-11-27 13:00:00,1.07045,1.0727,1.07015,1.0725,3103200000.0
2009-11-27 13:30:00,1.0725,1.07265,1.06955,1.07155,4350000000.0
2009-11-27 14:00:00,1.07155,1.07345,1.07095,1.07325,3718400002.0
2009-11-27 14:30:00,1.07325,1.07455,1.072,1.0721,5053199999.0
2009-11-27 15:00:00,1.0722,1.07375,1.06995,1.07275,5416500000.0
2009-11-27 15:30:00,1.07275,1.07395,1.0718,1.07355,4049700000.0
2009-11-27 16:00:00,1.0736,1.0749,1.07145,1.07275,6835699999.0
2009-11-27 16:30:00,1.0727,1.07275,1.06585,1.0659,9565800001.0
2009-11-27 17:00:00,1.0659,1.0668,1.0641,1.0643,7638600002.0
2009-11-27 17:30:00,1.0643,1.0649,1.06055,1.0609,8499200003.0
2009-11-27 18:00:00,1.0609,1.06385,1.06055,1.06265,7470800000.0
2009-11-27 18:30:00,1.06265,1.0635,1.0616,1.062,5132900001.0
2009-11-27 19:00:00,1.062,1.0643,1.06185,1.0636,3899200000.0
2009-11-27 19:30:00,1.0636,1.0636,1.06195,1.06255,3781100000.0
2009-11-27 20:00:00,1.0625,1.06315,1.06205,1.0622,2092600003.0
2009-11-27 20:30:00,1.0622,1.06225,1.05955,1.0599,1868900000.0
2009-11-27 21:00:00,1.0599,1.06175,1.0596,1.06165,2969400000.0
2009-11-27 21:30:00,1.0617,1.063,1.06122,1.06195,1749800000.0
2009-11-27 22:00:00,1.06195,1.06225,1.0611,1.06155,916300000.0
2009-11-27 22:30:00,1.0616,1.06185,1.06007,1.06105,579400000.0
2009-11-27 23:00:00,1.0611,1.06345,1.06076,1.06335,657300000.0
2009-11-27 23:30:00,1.0634,1.0634,1.0614,1.0614,619500000.0
2009-11-30 00:00:00,1.0601,1.06057,1.05849,1.05909,4914000000.0
2009-11-30 00:30:00,1.0591,1.06002,1.059,1.05956,4914000000.0
2009-11-30 01:00:00,1.05945,1.06071,1.05917,1.0604,4914000000.0
2009-11-30 01:30:00,1.06036,1.06064,1.05869,1.0597,4914000000.0
2009-11-30 02:00:00,1.05935,1.06075,1.0589,1.06045,1522800000.0
2009-11-30 02:30:00,1.06025,1.06065,1.05855,1.0596,1384200000.0
2009-11-30 03:00:00,1.0596,1.0596,1.05505,1.0552,2415800000.0
2009-11-30 03:30:00,1.0553,1.0569,1.0551,1.05605,1613100000.0
2009-11-30 04:00:00,1.05615,1.05695,1.0555,1.05555,1282100000.0
2009-11-30 04:30:00,1.05555,1.05585,1.0552,1.0555,1023800000.0
2009-11-30 05:00:00,1.0555,1.0561,1.05515,1.05595,731700000.0
2009-11-30 05:30:00,1.05595,1.05605,1.0554,1.0558,1161200000.0
2009-11-30 06:00:00,1.0558,1.0559,1.0549,1.0554,1105800001.0
2009-11-30 06:30:00,1.0554,1.05625,1.0551,1.056,1075000000.0
2009-11-30 07:00:00,1.056,1.05865,1.05525,1.0571,2302900000.0
2009-11-30 07:30:00,1.05715,1.05835,1.0563,1.05705,2151900000.0
2009-11-30 08:00:00,1.05695,1.05705,1.05505,1.05585,1452600000.0
2009-11-30 08:30:00,1.05585,1.05715,1.05448,1.0571,1809099997.0
2009-11-30 09:00:00,1.0571,1.0571,1.05475,1.05495,4278100000.0
2009-11-30 09:30:00,1.05495,1.0554,1.0535,1.0552,3988500001.0
2009-11-30 10:00:00,1.05525,1.0573,1.0548,1.05585,5760599999.0
2009-11-30 10:30:00,1.05585,1.0573,1.0547,1.0554,3197700000.0
2009-11-30 11:00:00,1.0554,1.0558,1.0545,1.0554,3680700000.0
2009-11-30 11:30:00,1.05545,1.05635,1.05435,1.05495,2903800000.0
2009-11-30 12:00:00,1.05495,1.05835,1.05485,1.05755,4734099996.0
2009-11-30 12:30:00,1.05755,1.0584,1.0561,1.0563,4811599999.0
2009-11-30 13:00:00,1.05635,1.05925,1.0551,1.0578,3965149999.0
2009-11-30 13:30:00,1.0578,1.0588,1.057,1.0574,2452999999.0
2009-11-30 14:00:00,1.05735,1.05865,1.057,1.05825,2669200000.0
2009-11-30 14:30:00,1.0582,1.0588,1.0572,1.0575,4318000000.0
2009-11-30 15:00:00,1.05755,1.05785,1.0552,1.05545,5159499999.0
2009-11-30 15:30:00,1.05545,1.05825,1.05545,1.05745,8137100000.0
2009-11-30 16:00:00,1.05735,1.06025,1.0572,1.0602,7016300008.0
2009-11-30 16:30:00,1.06025,1.06135,1.0575,1.0577,11714600001.0
2009-11-30 17:00:00,1.0577,1.05775,1.0551,1.05535,6936500001.0
2009-11-30 17:30:00,1.05525,1.05585,1.0532,1.0542,10606500001.0
2009-11-30 18:00:00,1.0542,1.0588,1.0542,1.05865,10424900001.0
2009-11-30 18:30:00,1.05865,1.0599,1.05665,1.057,11701799999.0
2009-11-30 19:00:00,1.05715,1.0585,1.0562,1.0569,4797999996.0
2009-11-30 19:30:00,1.0569,1.05815,1.05655,1.05715,6843100013.0
2009-11-30 20:00:00,1.05715,1.05745,1.05535,1.0554,5388899998.0
2009-11-30 20:30:00,1.0554,1.05685,1.05485,1.05595,4927600002.0
2009-11-30 21:00:00,1.0561,1.05775,1.05565,1.0576,4763500000.0
2009-11-30 21:30:00,1.05765,1.0577,1.0564,1.0569,5731999996.0
2009-11-30 22:00:00,1.0569,1.0574,1.05545,1.0561,4023600001.0
2009-11-30 22:30:00,1.0561,1.0561,1.0544,1.0556,8381999999.0
2009-11-30 23:00:00,1.0555,1.0565,1.0552,1.05645,1956500000.0
2009-11-30 23:30:00,1.05645,1.05645,1.05523,1.05605,1655200000.0
2009-12-01 00:00:00,1.056,1.0561,1.05535,1.0558,605000000.0
2009-12-01 00:30:00,1.0554,1.0561,1.05475,1.05595,703500000.0
2009-12-01 01:00:00,1.05595,1.05615,1.05551,1.0559,710500000.0
2009-12-01 01:30:00,1.0559,1.05595,1.0537,1.05395,1443100000.0
2009-12-01 02:00:00,1.05395,1.05465,1.05375,1.0544,1020710000.0
2009-12-01 02:30:00,1.05445,1.05585,1.0543,1.05585,1519100000.0
2009-12-01 03:00:00,1.05585,1.0562,1.05535,1.05595,1213300000.0
2009-12-01 03:30:00,1.05595,1.05675,1.05595,1.0562,1203599999.0
2009-12-01 04:00:00,1.05615,1.05665,1.05605,1.0563,1886800000.0
2009-12-01 04:30:00,1.05603,1.0563,1.0543,1.0547,1675400000.0
2009-12-01 05:00:00,1.05465,1.05505,1.054,1.05475,1644700000.0
2009-12-01 05:30:00,1.05475,1.05625,1.0544,1.05535,1676900000.0
2009-12-01 06:00:00,1.0554,1.0561,1.0546,1.05475,1758600000.0
2009-12-01 06:30:00,1.05465,1.05665,1.0541,1.05545,1934100001.0
2009-12-01 07:00:00,1.05545,1.0578,1.0554,1.05685,1376000000.0
2009-12-01 07:30:00,1.05695,1.0572,1.05522,1.05555,940400000.0
2009-12-01 08:00:00,1.05555,1.05635,1.05545,1.05555,1043500000.0
2009-12-01 08:30:00,1.05555,1.0564,1.05465,1.05505,1266300000.0
2009-12-01 09:00:00,1.055,1.055,1.05145,1.05215,2526500000.0
2009-12-01 09:30:00,1.05215,1.05325,1.0512,1.0523,2920600000.0
2009-12-01 10:00:00,1.0523,1.0523,1.0486,1.04895,3984000001.0
2009-12-01 10:30:00,1.04895,1.0494,1.0469,1.04695,4410259999.0
2009-12-01 11:00:00,1.04695,1.047,1.0448,1.0453,4629100000.0
2009-12-01 11:30:00,1.04535,1.04645,1.0453,1.04595,3066700001.0
2009-12-01 12:00:00,1.04595,1.0465,1.0447,1.04495,4407600001.0
2009-12-01 12:30:00,1.04495,1.0458,1.04465,1.04565,3762199996.0
2009-12-01 13:00:00,1.04565,1.04705,1.04555,1.04615,3607600001.0
2009-12-01 13:30:00,1.04615,1.0464,1.0455,1.04575,2761300000.0
2009-12-01 14:00:00,1.04565,1.0465,1.04486,1.04525,2968000000.0
2009-12-01 14:30:00,1.04535,1.04665,1.0451,1.04605,4489799996.0
2009-12-01 15:00:00,1.04615,1.04645,1.04235,1.04325,8004499999.0
2009-12-01 15:30:00,1.04325,1.04465,1.0426,1.04425,9025099999.0
2009-12-01 16:00:00,1.0442,1.04505,1.0431,1.0441,9601300005.0
2009-12-01 16:30:00,1.0441,1.0452,1.043,1.043,10841199994.0
2009-12-01 17:00:00,1.0431,1.0446,1.0426,1.043,10536899990.0
2009-12-01 17:30:00,1.043,1.0443,1.04245,1.0432,10725100007.0
2009-12-01 18:00:00,1.0432,1.04325,1.04055,1.04125,14677129996.0
2009-12-01 18:30:00,1.04125,1.04365,1.041,1.043,11728999998.0
2009-12-01 19:00:00,1.043,1.0442,1.0424,1.04365,7387599999.0
2009-12-01 19:30:00,1.0436,1.0441,1.04225,1.0441,7471100003.0
2009-12-01 20:00:00,1.04415,1.04415,1.04285,1.04325,5671500003.0
2009-12-01 20:30:00,1.04325,1.04345,1.0418,1.0425,6463100003.0
2009-12-01 21:00:00,1.0425,1.0436,1.04235,1.04305,4203500001.0
2009-12-01 21:30:00,1.0431,1.04395,1.04275,1.04375,5469500001.0
2009-12-01 22:00:00,1.04375,1.0452,1.04355,1.04475,3295100001.0
2009-12-01 22:30:00,1.04475,1.0471,1.04475,1.0466,7284899998.0
2009-12-01 23:00:00,1.0466,1.04685,1.04605,1.04625,2607500000.0
2009-12-01 23:30:00,1.04625,1.04625,1.0454,1.04605,987900000.0
2009-12-02 00:00:00,1.04595,1.0469,1.0456,1.04615,519300000.0
2009-12-02 00:30:00,1.0465,1.04695,1.046,1.04695,569200000.0
2009-12-02 01:00:00,1.04695,1.047,1.04605,1.0464,779200000.0
2009-12-02 01:30:00,1.0464,1.04655,1.04575,1.0463,1094600000.0
2009-12-02 02:00:00,1.04625,1.04685,1.04599,1.04645,712900000.0
2009-12-02 02:30:00,1.04645,1.04645,1.0452,1.0459,1500900000.0
2009-12-02 03:00:00,1.0458,1.047,1.04555,1.04695,1247000000.0
2009-12-02 03:30:00,1.04695,1.04705,1.04574,1.0463,954000000.0
2009-12-02 04:00:00,1.0463,1.0463,1.04525,1.04525,1213700000.0
2009-12-02 04:30:00,1.04525,1.0454,1.04465,1.04505,1174200000.0
2009-12-02 05:00:00,1.04505,1.04505,1.04445,1.0446,1167300000.0
2009-12-02 05:30:00,1.04465,1.04485,1.04415,1.04465,759400000.0
2009-12-02 06:00:00,1.04475,1.04555,1.04435,1.04535,820500000.0
2009-12-02 06:30:00,1.04525,1.04585,1.04505,1.04505,1177000000.0
2009-12-02 07:00:00,1.04505,1.04575,1.0441,1.0443,1869900001.0
2009-12-02 07:30:00,1.04435,1.04455,1.04385,1.04455,669000000.0
2009-12-02 08:00:00,1.04455,1.04455,1.0435,1.0442,1338100000.0
2009-12-02 08:30:00,1.0442,1.0445,1.04375,1.0444,1207000000.0
2009-12-02 09:00:00,1.0444,1.04635,1.0444,1.04605,3225200001.0
2009-12-02 09:30:00,1.04605,1.04685,1.04545,1.0459,3850099995.0
2009-12-02 10:00:00,1.046,1.04695,1.0439,1.04415,5933700001.0
2009-12-02 10:30:00,1.04425,1.0455,1.04405,1.0449,4777200000.0
2009-12-02 11:00:00,1.0449,1.046,1.0446,1.04535,2586160000.0
2009-12-02 11:30:00,1.0455,1.04565,1.0434,1.0437,2357200000.0
2009-12-02 12:00:00,1.0437,1.04415,1.04315,1.04415,2747400000.0
2009-12-02 12:30:00,1.04415,1.04615,1.04355,1.04445,3894600000.0
2009-12-02 13:00:00,1.04445,1.0462,1.044,1.04595,3984800000.0
2009-12-02 13:30:00,1.04595,1.0467,1.04575,1.0459,3261999999.0
2009-12-02 14:00:00,1.04585,1.0467,1.0458,1.04625,2477699999.0
2009-12-02 14:30:00,1.04625,1.04655,1.0449,1.0449,2911199999.0
2009-12-02 15:00:00,1.0449,1.0455,1.04385,1.0454,4337499999.0
2009-12-02 15:30:00,1.0454,1.04835,1.04505,1.0479,5865000001.0
2009-12-02 16:00:00,1.04785,1.0481,1.04595,1.04595,5699500001.0
2009-12-02 16:30:00,1.0459,1.04675,1.04505,1.04645,5989300000.0
2009-12-02 17:00:00,1.0465,1.0465,1.04415,1.04475,8076699997.0
2009-12-02 17:30:00,1.0449,1.04615,1.0448,1.04525,8393999997.0
2009-12-02 18:00:00,1.04525,1.04845,1.0452,1.0472,9792299999.0
2009-12-02 18:30:00,1.0472,1.04795,1.04565,1.04655,8550000000.0
2009-12-02 19:00:00,1.04655,1.0496,1.04615,1.04945,8534499994.0
2009-12-02 19:30:00,1.04945,1.0507,1.04925,1.0494,11131699991.0
2009-12-02 20:00:00,1.0494,1.05005,1.0489,1.0496,5799000005.0
2009-12-02 20:30:00,1.04955,1.05,1.0485,1.04895,8085300004.0
2009-12-02 21:00:00,1.04895,1.0505,1.04875,1.0502,8987000000.0
2009-12-02 21:30:00,1.0502,1.0515,1.04995,1.05125,7388200011.0
2009-12-02 22:00:00,1.0512,1.0513,1.0503,1.05045,5023300003.0
2009-12-02 22:30:00,1.05045,1.0512,1.0501,1.0501,4703399999.0
2009-12-02 23:00:00,1.05015,1.05145,1.05005,1.0514,2606799999.0
2009-12-02 23:30:00,1.0514,1.0514,1.05065,1.05085,1638000000.0
2009-12-03 00:00:00,1.05085,1.05135,1.0504,1.0504,592100002.0
2009-12-03 00:30:00,1.0507,1.05115,1.05061,1.05105,732300000.0
2009-12-03 01:00:00,1.05085,1.051,1.04915,1.04945,802400000.0
2009-12-03 01:30:00,1.04945,1.04965,1.0488,1.04915,980700000.0
2009-12-03 02:00:00,1.04915,1.04965,1.0482,1.04855,1377600000.0
2009-12-03 02:30:00,1.0485,1.04925,1.04795,1.04915,1579500000.0
2009-12-03 03:00:00,1.0492,1.0502,1.049,1.04995,1144600001.0
2009-12-03 03:30:00,1.05005,1.05005,1.049,1.04955,1232200000.0
2009-12-03 04:00:00,1.04955,1.05025,1.0489,1.0495,842100000.0
2009-12-03 04:30:00,1.0495,1.04955,1.04825,1.04895,1448400000.0
2009-12-03 05:00:00,1.04895,1.04895,1.04822,1.04845,1701600000.0
2009-12-03 05:30:00,1.04845,1.04905,1.04815,1.0484,729300000.0
2009-12-03 06:00:00,1.0484,1.04995,1.04835,1.04925,972099998.0
2009-12-03 06:30:00,1.04925,1.05015,1.04895,1.0501,782300000.0
2009-12-03 07:00:00,1.0502,1.05075,1.04985,1.05025,1872800000.0
2009-12-03 07:30:00,1.05025,1.051,1.04995,1.051,1588900000.0
2009-12-03 08:00:00,1.051,1.0511,1.04915,1.04945,1501800000.0
2009-12-03 08:30:00,1.04945,1.04965,1.0475,1.04835,1256600000.0
2009-12-03 09:00:00,1.04835,1.0489,1.04645,1.04645,3261600000.0
2009-12-03 09:30:00,1.04645,1.04735,1.0462,1.04645,2819200004.0
2009-12-03 10:00:00,1.04645,1.0482,1.0462,1.0464,3417500000.0
2009-12-03 10:30:00,1.0464,1.04805,1.04615,1.04765,3504599999.0
2009-12-03 11:00:00,1.04765,1.04955,1.04765,1.04955,2653200000.0
2009-12-03 11:30:00,1.0495,1.04965,1.04875,1.04895,2331000000.0
2009-12-03 12:00:00,1.04895,1.04995,1.04855,1.0494,3172400000.0
2009-12-03 12:30:00,1.04945,1.0509,1.0494,1.04965,4214100001.0
2009-12-03 13:00:00,1.0497,1.0502,1.0487,1.04925,2256999999.0
2009-12-03 13:30:00,1.04925,1.05105,1.04915,1.05065,3218900000.0
2009-12-03 14:00:00,1.0507,1.05075,1.0497,1.0497,2190600000.0
2009-12-03 14:30:00,1.04975,1.0501,1.04916,1.0493,2429399998.0
2009-12-03 15:00:00,1.0493,1.05085,1.0493,1.0503,3854099999.0
2009-12-03 15:30:00,1.05035,1.0551,1.04945,1.05445,9008499999.0
2009-12-03 16:00:00,1.0544,1.05635,1.0531,1.056,6500599999.0
2009-12-03 16:30:00,1.05595,1.0562,1.05315,1.05555,7857099999.0
2009-12-03 17:00:00,1.05555,1.0584,1.05555,1.05715,10465900006.0
2009-12-03 17:30:00,1.05715,1.0577,1.05405,1.0545,8497399999.0
2009-12-03 18:00:00,1.0545,1.0545,1.05125,1.05225,7081700004.0
2009-12-03 18:30:00,1.0522,1.05515,1.0521,1.0539,5487699999.0
2009-12-03 19:00:00,1.0539,1.05535,1.05325,1.0543,5516900003.0
2009-12-03 19:30:00,1.0543,1.05465,1.0528,1.053,4854800006.0
2009-12-03 20:00:00,1.05295,1.05435,1.05285,1.05325,6017200004.0
2009-12-03 20:30:00,1.05325,1.0534,1.05215,1.05215,2846500003.0
2009-12-03 21:00:00,1.0522,1.05295,1.0519,1.05275,2950399999.0
2009-12-03 21:30:00,1.05275,1.05375,1.05245,1.05345,3904899989.0
2009-12-03 22:00:00,1.05345,1.0539,1.0528,1.0535,2329700000.0
2009-12-03 22:30:00,1.0535,1.0552,1.05291,1.0546,4293600000.0
2009-12-03 23:00:00,1.0546,1.05545,1.05455,1.05505,1737600000.0
2009-12-03 23:30:00,1.05505,1.0575,1.05495,1.05705,2183600000.0
2009-12-04 00:00:00,1.057,1.05775,1.05658,1.05699,613299997.0
2009-12-04 00:30:00,1.057,1.05765,1.05655,1.05704,813800000.0
2009-12-04 01:00:00,1.05705,1.0573,1.05615,1.05615,986900000.0
2009-12-04 01:30:00,1.0562,1.0565,1.05565,1.05585,1220800000.0
2009-12-04 02:00:00,1.05595,1.0573,1.05595,1.0566,1186700000.0
2009-12-04 02:30:00,1.0567,1.05765,1.0565,1.05705,887600000.0
2009-12-04 03:00:00,1.05705,1.0574,1.05605,1.0566,997200000.0
2009-12-04 03:30:00,1.05665,1.0568,1.05605,1.05635,566700000.0
2009-12-04 04:00:00,1.05635,1.05685,1.0563,1.05675,644000000.0
2009-12-04 04:30:00,1.05675,1.0568,1.056,1.05618,850600000.0
2009-12-04 05:00:00,1.0564,1.05675,1.0561,1.05635,702500000.0
2009-12-04 05:30:00,1.05635,1.05645,1.05564,1.056,833900000.0
2009-12-04 06:00:00,1.056,1.0567,1.0559,1.05665,1016000002.0
2009-12-04 06:30:00,1.05675,1.0569,1.05599,1.05626,2112500000.0
2009-12-04 07:00:00,1.05635,1.0566,1.05539,1.05655,1753899998.0
2009-12-04 07:30:00,1.0565,1.05725,1.0564,1.05725,1287400002.0
2009-12-04 08:00:00,1.05725,1.05725,1.05613,1.0571,1067600000.0
2009-12-04 08:30:00,1.0571,1.0571,1.0551,1.05535,1409800000.0
2009-12-04 09:00:00,1.05535,1.05535,1.0534,1.05355,2265900000.0
2009-12-04 09:30:00,1.05355,1.05565,1.0534,1.05445,2851800001.0
2009-12-04 10:00:00,1.05445,1.05695,1.05425,1.05695,4829299997.0
2009-12-04 10:30:00,1.05695,1.0571,1.05475,1.05485,3160800000.0
2009-12-04 11:00:00,1.05485,1.0556,1.05435,1.05515,1594500000.0
2009-12-04 11:30:00,1.0551,1.05545,1.0543,1.0547,2341200000.0
2009-12-04 12:00:00,1.0547,1.05545,1.05431,1.05545,2627099998.0
2009-12-04 12:30:00,1.05545,1.05565,1.05478,1.055,3189100000.0
2009-12-04 13:00:00,1.055,1.0552,1.05395,1.0541,4100369947.0
2009-12-04 13:30:00,1.0541,1.0542,1.05275,1.05285,3981799995.0
2009-12-04 14:00:00,1.05255,1.05255,1.04675,1.0475,8299099996.0
2009-12-04 14:30:00,1.0474,1.0476,1.04575,1.0467,8018900007.0
2009-12-04 15:00:00,1.0467,1.0479,1.0464,1.0477,7062499994.0
2009-12-04 15:30:00,1.04775,1.0498,1.0433,1.04875,11536400000.0
2009-12-04 16:00:00,1.04875,1.05155,1.04645,1.04675,14415300013.0
2009-12-04 16:30:00,1.04675,1.04735,1.04475,1.0468,15484099993.0
2009-12-04 17:00:00,1.0468,1.0508,1.0466,1.05055,17071500005.0
2009-12-04 17:30:00,1.0505,1.05185,1.05005,1.05005,11747300003.0
2009-12-04 18:00:00,1.05005,1.0519,1.048,1.05185,14756600010.0
2009-12-04 18:30:00,1.05185,1.0543,1.0512,1.05155,15835599984.0
2009-12-04 19:00:00,1.05155,1.0532,1.05115,1.0525,10312900009.0
2009-12-04 19:30:00,1.0525,1.05265,1.05185,1.05185,7231000002.0
2009-12-04 20:00:00,1.05185,1.0552,1.0518,1.05495,5912500000.0
2009-12-04 20:30:00,1.05505,1.05735,1.05455,1.05695,8538700001.0
2009-12-04 21:00:00,1.05695,1.05805,1.0566,1.05765,11934200009.0
2009-12-04 21:30:00,1.05765,1.05955,1.0562,1.0592,13049199996.0
2009-12-04 22:00:00,1.0592,1.05955,1.0568,1.05705,6483399997.0
2009-12-04 22:30:00,1.05705,1.05915,1.0568,1.05785,3684500000.0
2009-12-04 23:00:00,1.0578,1.05785,1.05695,1.05755,2410800000.0
2009-12-04 23:30:00,1.0575,1.05825,1.0574,1.05765,1516700000.0
2009-12-07 00:00:00,1.05587,1.05721,1.05587,1.05721,3126000000.0
2009-12-07 00:30:00,1.05716,1.05775,1.05611,1.05623,3126000000.0
2009-12-07 01:00:00,1.05623,1.0576,1.05579,1.05633,3126000000.0
2009-12-07 01:30:00,1.05637,1.05651,1.05318,1.05547,3126000000.0
2009-12-07 02:00:00,1.05625,1.0577,1.05575,1.05635,1475200000.0
2009-12-07 02:30:00,1.05645,1.05655,1.0531,1.05555,3274300000.0
2009-12-07 03:00:00,1.0556,1.05605,1.055,1.0556,1990400000.0
2009-12-07 03:30:00,1.0556,1.05595,1.05486,1.0559,2055000000.0
2009-12-07 04:00:00,1.0557,1.05585,1.0538,1.0539,2351600000.0
2009-12-07 04:30:00,1.0539,1.05465,1.0537,1.05435,1310400000.0
2009-12-07 05:00:00,1.0545,1.05485,1.05405,1.05465,787500000.0
2009-12-07 05:30:00,1.05455,1.05515,1.0544,1.0549,1531200000.0
2009-12-07 06:00:00,1.05485,1.0553,1.05465,1.05485,1098200000.0
2009-12-07 06:30:00,1.05485,1.05545,1.0546,1.0554,1181900000.0
2009-12-07 07:00:00,1.05545,1.05545,1.0549,1.05505,914100000.0
2009-12-07 07:30:00,1.05505,1.0561,1.05455,1.05575,1823900000.0
2009-12-07 08:00:00,1.0558,1.0559,1.05385,1.05465,1951500000.0
2009-12-07 08:30:00,1.05465,1.05465,1.0537,1.0542,1504900000.0
2009-12-07 09:00:00,1.05425,1.05655,1.0538,1.05545,4524500004.0
2009-12-07 09:30:00,1.0554,1.0558,1.0545,1.05485,4245700003.0
2009-12-07 10:00:00,1.05485,1.0593,1.05485,1.0588,3963400000.0
2009-12-07 10:30:00,1.0588,1.0642,1.05875,1.06385,8089600001.0
2009-12-07 11:00:00,1.06395,1.06505,1.06055,1.06095,7499200003.0
2009-12-07 11:30:00,1.06095,1.06155,1.05885,1.05915,4816699999.0
2009-12-07 12:00:00,1.05915,1.05995,1.0588,1.05935,4093000000.0
2009-12-07 12:30:00,1.05935,1.0614,1.05855,1.0613,3994200000.0
2009-12-07 13:00:00,1.0613,1.06135,1.05995,1.06065,5674100001.0
2009-12-07 13:30:00,1.06065,1.0632,1.0606,1.06265,3567399999.0
2009-12-07 14:00:00,1.06265,1.063,1.0609,1.06095,4452899999.0
2009-12-07 14:30:00,1.06095,1.06095,1.05815,1.05915,5124299998.0
2009-12-07 15:00:00,1.05915,1.05965,1.05825,1.0585,7701200003.0
2009-12-07 15:30:00,1.0584,1.0584,1.0535,1.0555,14122400013.0
2009-12-07 16:00:00,1.0555,1.05695,1.05465,1.05635,12665599991.0
2009-12-07 16:30:00,1.05635,1.05665,1.0545,1.05495,17779100009.0
2009-12-07 17:00:00,1.0549,1.0564,1.0532,1.0532,16923200009.0
2009-12-07 17:30:00,1.05315,1.0534,1.05075,1.0508,15953800000.0
2009-12-07 18:00:00,1.0509,1.05235,1.0508,1.05195,12320399996.0
2009-12-07 18:30:00,1.05195,1.05245,1.0508,1.0508,10524799991.0
2009-12-07 19:00:00,1.0508,1.0531,1.0508,1.0526,7195800001.0
2009-12-07 19:30:00,1.0526,1.05305,1.0482,1.04985,14035630000.0
2009-12-07 20:00:00,1.04985,1.05005,1.04845,1.04915,9386400003.0
2009-12-07 20:30:00,1.0491,1.0509,1.0491,1.0507,8838199999.0
2009-12-07 21:00:00,1.0507,1.05185,1.05005,1.05145,7880300004.0
2009-12-07 21:30:00,1.05155,1.05355,1.05145,1.0528,5685600001.0
2009-12-07 22:00:00,1.05275,1.05365,1.05235,1.05325,4860199997.0
2009-12-07 22:30:00,1.05325,1.05325,1.0523,1.05285,5657699999.0
2009-12-07 23:00:00,1.05285,1.05285,1.05165,1.0523,3015500000.0
2009-12-07 23:30:00,1.0523,1.05235,1.0514,1.05145,1658600000.0
2009-12-08 00:00:00,1.05055,1.052,1.0505,1.0513,699300000.0
2009-12-08 00:30:00,1.0513,1.05195,1.05125,1.05138,588800000.0
2009-12-08 01:00:00,1.0514,1.05155,1.05015,1.05045,644200000.0
2009-12-08 01:30:00,1.05045,1.05045,1.04955,1.04985,1017000000.0
2009-12-08 02:00:00,1.04975,1.0516,1.04975,1.05055,758200000.0
2009-12-08 02:30:00,1.05055,1.05105,1.04925,1.04945,1108600000.0
2009-12-08 03:00:00,1.04945,1.0496,1.04847,1.04895,908199999.0
2009-12-08 03:30:00,1.049,1.04925,1.04865,1.0492,816500000.0
2009-12-08 04:00:00,1.0492,1.05105,1.0492,1.0508,1316300000.0
2009-12-08 04:30:00,1.0509,1.05155,1.05075,1.05085,1094400000.0
2009-12-08 05:00:00,1.05085,1.05125,1.05006,1.05055,1135100000.0
2009-12-08 05:30:00,1.05055,1.0511,1.05035,1.05045,1298600000.0
2009-12-08 06:00:00,1.0505,1.0509,1.05005,1.05065,1786000004.0
2009-12-08 06:30:00,1.05065,1.0514,1.0501,1.0505,2092600000.0
2009-12-08 07:00:00,1.05023,1.0514,1.05001,1.05135,2372599997.0
2009-12-08 07:30:00,1.0513,1.0522,1.04975,1.05045,2369300000.0
2009-12-08 08:00:00,1.05045,1.05205,1.04985,1.0518,1896400000.0
2009-12-08 08:30:00,1.0518,1.0518,1.05055,1.0511,1778100001.0
2009-12-08 09:00:00,1.0511,1.0529,1.05085,1.05245,3379199998.0
2009-12-08 09:30:00,1.05245,1.0554,1.05205,1.05525,2645500001.0
2009-12-08 10:00:00,1.05525,1.0561,1.0529,1.0529,5319800001.0
2009-12-08 10:30:00,1.0528,1.0536,1.0514,1.0524,2932500000.0
2009-12-08 11:00:00,1.05235,1.0529,1.05045,1.05145,3082900000.0
2009-12-08 11:30:00,1.0516,1.05165,1.0491,1.05035,3334100000.0
2009-12-08 12:00:00,1.0503,1.0511,1.0495,1.05,2543000000.0
2009-12-08 12:30:00,1.05,1.05185,1.04965,1.05145,3796200004.0
2009-12-08 13:00:00,1.05145,1.0538,1.0514,1.0535,3677300001.0
2009-12-08 13:30:00,1.0535,1.0556,1.05295,1.05445,5785300000.0
2009-12-08 14:00:00,1.05445,1.05525,1.05215,1.05355,6094600001.0
2009-12-08 14:30:00,1.05345,1.05485,1.05295,1.05395,5900599998.0
2009-12-08 15:00:00,1.05395,1.0579,1.05385,1.05745,7349200000.0
2009-12-08 15:30:00,1.05745,1.0591,1.056,1.0569,12779700002.0
2009-12-08 16:00:00,1.0569,1.0596,1.05635,1.05745,11071800002.0
2009-12-08 16:30:00,1.05745,1.06085,1.05745,1.0595,15828400010.0
2009-12-08 17:00:00,1.0595,1.06165,1.0595,1.06035,13949799998.0
2009-12-08 17:30:00,1.06035,1.06155,1.05995,1.06025,15016029995.0
2009-12-08 18:00:00,1.0602,1.06145,1.0592,1.05985,12069199984.0
2009-12-08 18:30:00,1.05985,1.0611,1.05965,1.0601,10295400003.0
2009-12-08 19:00:00,1.0601,1.0619,1.06,1.0617,8910799995.0
2009-12-08 19:30:00,1.0617,1.0624,1.06115,1.06165,6417400002.0
2009-12-08 20:00:00,1.06165,1.0647,1.06105,1.0645,10480299995.0
2009-12-08 20:30:00,1.06455,1.06455,1.063,1.0643,9761400000.0
2009-12-08 21:00:00,1.0643,1.0656,1.06345,1.06425,8976400000.0
2009-12-08 21:30:00,1.06425,1.067,1.06385,1.06685,8912399997.0
2009-12-08 22:00:00,1.06685,1.0669,1.06445,1.06455,8500799997.0
2009-12-08 22:30:00,1.06455,1.06465,1.06355,1.06375,5362299997.0
2009-12-08 23:00:00,1.06375,1.06385,1.0623,1.06235,2301899999.0
2009-12-08 23:30:00,1.06235,1.06375,1.0622,1.0636,1300400000.0
2009-12-09 00:00:00,1.06365,1.06365,1.0618,1.06295,577400000.0
2009-12-09 00:30:00,1.06295,1.0636,1.0624,1.0631,944800001.0
2009-12-09 01:00:00,1.0632,1.06545,1.06257,1.0652,781500000.0
2009-12-09 01:30:00,1.0653,1.06615,1.06425,1.0646,2058500000.0
2009-12-09 02:00:00,1.0646,1.06495,1.06235,1.06285,1660200001.0
2009-12-09 02:30:00,1.0628,1.0641,1.0625,1.06365,1857800000.0
2009-12-09 03:00:00,1.06365,1.06465,1.06305,1.06325,1988340000.0
2009-12-09 03:30:00,1.06325,1.06335,1.0626,1.06295,1707500000.0
2009-12-09 04:00:00,1.06295,1.06305,1.0614,1.06145,1307500000.0
2009-12-09 04:30:00,1.06145,1.06235,1.06138,1.06205,811700000.0
2009-12-09 05:00:00,1.062,1.06205,1.06073,1.06135,934300000.0
2009-12-09 05:30:00,1.06135,1.06165,1.06102,1.06155,1042300000.0
2009-12-09 06:00:00,1.06155,1.06235,1.0614,1.06195,797600000.0
2009-12-09 06:30:00,1.06195,1.0623,1.0614,1.0623,1528600004.0
2009-12-09 07:00:00,1.06225,1.06225,1.0613,1.06185,1481499995.0
2009-12-09 07:30:00,1.06185,1.06215,1.06135,1.0618,1734600000.0
2009-12-09 08:00:00,1.06195,1.06365,1.0613,1.0635,875800000.0
2009-12-09 08:30:00,1.0635,1.06485,1.06305,1.06475,1755500000.0
2009-12-09 09:00:00,1.0647,1.06485,1.06265,1.06295,2310800000.0
2009-12-09 09:30:00,1.06295,1.0634,1.06167,1.0633,2055130000.0
2009-12-09 10:00:00,1.0633,1.06365,1.05985,1.06005,4787899996.0
2009-12-09 10:30:00,1.0601,1.06265,1.06005,1.06215,5296099989.0
2009-12-09 11:00:00,1.06215,1.0637,1.0615,1.06315,5398500001.0
2009-12-09 11:30:00,1.06325,1.06325,1.06075,1.06275,4906400000.0
2009-12-09 12:00:00,1.06275,1.06315,1.0607,1.0608,3333099999.0
2009-12-09 12:30:00,1.0608,1.061,1.05955,1.05995,3135900001.0
2009-12-09 13:00:00,1.05995,1.06065,1.05955,1.0605,1545200000.0
2009-12-09 13:30:00,1.06041,1.0607,1.0595,1.0597,1857700000.0
2009-12-09 14:00:00,1.0597,1.061,1.0593,1.061,1773200000.0
2009-12-09 14:30:00,1.06105,1.0613,1.05985,1.0609,2796000000.0
2009-12-09 15:00:00,1.0609,1.06105,1.0585,1.06065,11014000002.0
2009-12-09 15:30:00,1.06055,1.0609,1.059,1.0609,6562699996.0
2009-12-09 16:00:00,1.06095,1.06315,1.0604,1.0625,9315200005.0
2009-12-09 16:30:00,1.0625,1.0629,1.0604,1.06205,12406400003.0
2009-12-09 17:00:00,1.06205,1.0622,1.0585,1.05855,10816700000.0
2009-12-09 17:30:00,1.0585,1.0601,1.05425,1.05475,14141599994.0
2009-12-09 18:00:00,1.0547,1.05605,1.0542,1.05535,7805899997.0
2009-12-09 18:30:00,1.05535,1.0562,1.0547,1.05505,12066800013.0
2009-12-09 19:00:00,1.05505,1.0571,1.05505,1.05615,8304099995.0
2009-12-09 19:30:00,1.05615,1.0568,1.055,1.05615,7014099999.0
2009-12-09 20:00:00,1.0561,1.05795,1.05605,1.05725,9014599996.0
2009-12-09 20:30:00,1.05725,1.05875,1.05675,1.05815,10012500004.0
2009-12-09 21:00:00,1.05815,1.05895,1.0552,1.0562,10857400008.0
2009-12-09 21:30:00,1.05625,1.0563,1.05345,1.05385,7259400002.0
2009-12-09 22:00:00,1.05385,1.0539,1.0515,1.05345,7915920001.0
2009-12-09 22:30:00,1.05345,1.0543,1.05315,1.0543,4942999998.0
2009-12-09 23:00:00,1.0543,1.0549,1.054,1.05465,2385599995.0
2009-12-09 23:30:00,1.05465,1.055,1.05425,1.0544,936300000.0
2009-12-10 00:00:00,1.05435,1.0546,1.05385,1.05385,669400000.0
2009-12-10 00:30:00,1.0539,1.05505,1.0532,1.05454,922500000.0
2009-12-10 01:00:00,1.055,1.0551,1.0538,1.0543,433590000.0
2009-12-10 01:30:00,1.0543,1.05515,1.05405,1.05415,627300000.0
2009-12-10 02:00:00,1.0541,1.05495,1.05391,1.0541,1276300000.0
2009-12-10 02:30:00,1.05415,1.05415,1.0522,1.05365,2046600000.0
2009-12-10 03:00:00,1.05365,1.0543,1.05305,1.0542,1496700000.0
2009-12-10 03:30:00,1.05425,1.05525,1.05413,1.05505,822000000.0
2009-12-10 04:00:00,1.05505,1.05515,1.05432,1.05455,820050000.0
2009-12-10 04:30:00,1.0546,1.0551,1.05366,1.05445,930200000.0
2009-12-10 05:00:00,1.05445,1.05535,1.05405,1.0541,1049000000.0
2009-12-10 05:30:00,1.05415,1.05565,1.05365,1.05545,1414930000.0
2009-12-10 06:00:00,1.05545,1.0576,1.05525,1.0566,1910400000.0
2009-12-10 06:30:00,1.0566,1.0573,1.05615,1.0563,1684600000.0
2009-12-10 07:00:00,1.0563,1.0571,1.05575,1.0568,1176500000.0
2009-12-10 07:30:00,1.05675,1.0574,1.05615,1.0574,1143000000.0
2009-12-10 08:00:00,1.05725,1.05725,1.05561,1.05655,1205400000.0
2009-12-10 08:30:00,1.05655,1.0566,1.05535,1.0554,1250300000.0
2009-12-10 09:00:00,1.0554,1.0555,1.0533,1.05435,3945600001.0
2009-12-10 09:30:00,1.05435,1.057,1.05435,1.0568,4294500001.0
2009-12-10 10:00:00,1.0568,1.058,1.05455,1.05675,5961300000.0
2009-12-10 10:30:00,1.05665,1.05825,1.0541,1.0551,6250900001.0
2009-12-10 11:00:00,1.0551,1.05715,1.0551,1.05625,4523800000.0
2009-12-10 11:30:00,1.05625,1.05635,1.05425,1.05455,4951100000.0
2009-12-10 12:00:00,1.05455,1.0546,1.05205,1.05215,5618300000.0
2009-12-10 12:30:00,1.05215,1.0533,1.05095,1.05125,4487300000.0
2009-12-10 13:00:00,1.05125,1.05185,1.05065,1.051,3523999999.0
2009-12-10 13:30:00,1.051,1.05105,1.0498,1.05055,4080700000.0
2009-12-10 14:00:00,1.0505,1.0514,1.05025,1.05025,4110400002.0
2009-12-10 14:30:00,1.05025,1.05055,1.04975,1.05025,2945500001.0
2009-12-10 15:00:00,1.05025,1.05065,1.04975,1.0502,3195100000.0
2009-12-10 15:30:00,1.05035,1.0504,1.0478,1.04865,7032400000.0
2009-12-10 16:00:00,1.04865,1.0495,1.0482,1.04945,5163900002.0
2009-12-10 16:30:00,1.0495,1.0507,1.0484,1.0506,10072039997.0
2009-12-10 17:00:00,1.05065,1.0541,1.05035,1.05205,9175400001.0
2009-12-10 17:30:00,1.05205,1.05325,1.051,1.0518,7931500000.0
2009-12-10 18:00:00,1.0518,1.0527,1.0507,1.05195,5929800000.0
2009-12-10 18:30:00,1.052,1.0527,1.0513,1.05185,6595800002.0
2009-12-10 19:00:00,1.05185,1.05485,1.0515,1.05445,7915200000.0
2009-12-10 19:30:00,1.05445,1.0549,1.0532,1.05355,4752200007.0
2009-12-10 20:00:00,1.05355,1.0547,1.0531,1.05345,4587200004.0
2009-12-10 20:30:00,1.05345,1.05385,1.0513,1.05155,5621300001.0
2009-12-10 21:00:00,1.05155,1.05175,1.05035,1.0505,3508100001.0
2009-12-10 21:30:00,1.0505,1.05095,1.05,1.0502,2220700000.0
2009-12-10 22:00:00,1.0502,1.05095,1.0502,1.0509,2270600000.0
2009-12-10 22:30:00,1.0508,1.05095,1.05,1.05055,3231900001.0
2009-12-10 23:00:00,1.05055,1.05095,1.05,1.0503,2078200000.0
2009-12-10 23:30:00,1.0503,1.0519,1.05025,1.0515,2007400001.0
2009-12-11 00:00:00,1.0515,1.0515,1.0506,1.0508,441500000.0
2009-12-11 00:30:00,1.0509,1.0516,1.05,1.05125,5475100000.0
2009-12-11 01:00:00,1.05125,1.05165,1.05065,1.05107,521800000.0
2009-12-11 01:30:00,1.05125,1.0516,1.05082,1.05135,582600000.0
2009-12-11 02:00:00,1.05135,1.05155,1.05085,1.0513,1172700000.0
2009-12-11 02:30:00,1.0513,1.05165,1.05055,1.0511,1028100000.0
2009-12-11 03:00:00,1.05105,1.0519,1.05063,1.05155,945100000.0
2009-12-11 03:30:00,1.05155,1.0517,1.0514,1.0515,859400000.0
2009-12-11 04:00:00,1.05155,1.05275,1.05135,1.0523,1138200000.0
2009-12-11 04:30:00,1.0523,1.0523,1.051,1.0511,1018400000.0
2009-12-11 05:00:00,1.05105,1.0518,1.0508,1.0513,939400000.0
2009-12-11 05:30:00,1.05135,1.05175,1.05074,1.0513,1593399999.0
2009-12-11 06:00:00,1.05135,1.05185,1.05094,1.05105,1202900006.0
2009-12-11 06:30:00,1.05125,1.05185,1.0509,1.05185,1043200000.0
2009-12-11 07:00:00,1.05185,1.05205,1.05135,1.0515,1433900002.0
2009-12-11 07:30:00,1.05141,1.0517,1.05124,1.05135,3634800004.0
2009-12-11 08:00:00,1.05135,1.0515,1.05038,1.05125,1027000000.0
2009-12-11 08:30:00,1.0512,1.05245,1.05047,1.05245,1600000003.0
2009-12-11 09:00:00,1.05235,1.05335,1.05135,1.05135,2881800000.0
2009-12-11 09:30:00,1.05135,1.0519,1.05115,1.05175,3022300002.0
2009-12-11 10:00:00,1.05175,1.05185,1.05015,1.0508,3628000002.0
2009-12-11 10:30:00,1.0508,1.05175,1.05002,1.0512,3271100002.0
2009-12-11 11:00:00,1.05115,1.05155,1.0495,1.04995,3280100000.0
2009-12-11 11:30:00,1.04995,1.0505,1.0496,1.05025,1942600000.0
2009-12-11 12:00:00,1.0502,1.0511,1.05,1.0503,2154999999.0
2009-12-11 12:30:00,1.05035,1.05045,1.04955,1.0499,1824400000.0
2009-12-11 13:00:00,1.0499,1.05075,1.0496,1.04985,2331900002.0
2009-12-11 13:30:00,1.04985,1.05035,1.04927,1.05035,2491500000.0
2009-12-11 14:00:00,1.0503,1.0503,1.04855,1.04875,3719100000.0
2009-12-11 14:30:00,1.04875,1.04955,1.04808,1.04935,2470900000.0
2009-12-11 15:00:00,1.0493,1.04955,1.04845,1.04845,3086200000.0
2009-12-11 15:30:00,1.04845,1.05085,1.04815,1.05055,10378899994.0
2009-12-11 16:00:00,1.05055,1.05365,1.04995,1.05365,6639200001.0
2009-12-11 16:30:00,1.05365,1.0542,1.0522,1.0526,9995500004.0
2009-12-11 17:00:00,1.0526,1.0563,1.05235,1.0532,8820799999.0
2009-12-11 17:30:00,1.0532,1.0563,1.0527,1.055,6803100003.0
2009-12-11 18:00:00,1.055,1.06075,1.05405,1.0594,9193099999.0
2009-12-11 18:30:00,1.05945,1.0597,1.05735,1.05845,11355199997.0
2009-12-11 19:00:00,1.05845,1.0591,1.0567,1.05905,6695900000.0
2009-12-11 19:30:00,1.05905,1.0593,1.0579,1.0587,9411999999.0
2009-12-11 20:00:00,1.0587,1.06045,1.05865,1.06005,4531699999.0
2009-12-11 20:30:00,1.06005,1.061,1.0594,1.0606,5703999997.0
2009-12-11 21:00:00,1.0606,1.0613,1.06025,1.0613,3803200002.0
2009-12-11 21:30:00,1.0613,1.06225,1.06025,1.0607,5582500001.0
2009-12-11 22:00:00,1.0607,1.061,1.0603,1.06045,1525800000.0
2009-12-11 22:30:00,1.06045,1.06045,1.0592,1.0596,2305900000.0
2009-12-11 23:00:00,1.0596,1.0614,1.05945,1.0606,2391700000.0
2009-12-11 23:30:00,1.0606,1.06135,1.0595,1.05975,1452400000.0
2009-12-14 00:00:00,1.06057,1.06108,1.05761,1.05822,4404000000.0
2009-12-14 00:30:00,1.05827,1.05911,1.05821,1.05874,4404000000.0
2009-12-14 01:00:00,1.05876,1.05925,1.05793,1.05849,4404000000.0
2009-12-14 01:30:00,1.05847,1.06011,1.0579,1.0595,4404000000.0
2009-12-14 02:00:00,1.0587,1.0593,1.0579,1.05855,1425100000.0
2009-12-14 02:30:00,1.05855,1.06015,1.0579,1.05945,1571500000.0
2009-12-14 03:00:00,1.05955,1.06055,1.0578,1.0589,1557700000.0
2009-12-14 03:30:00,1.0589,1.06035,1.05845,1.05965,1695300000.0
2009-12-14 04:00:00,1.05965,1.06,1.05885,1.05965,1777600000.0
2009-12-14 04:30:00,1.05965,1.06005,1.0592,1.0598,1575200000.0
2009-12-14 05:00:00,1.0598,1.0623,1.05905,1.0621,1186700000.0
2009-12-14 05:30:00,1.0617,1.06185,1.0597,1.06,1200900000.0
2009-12-14 06:00:00,1.06,1.06115,1.05815,1.05915,3076900000.0
2009-12-14 06:30:00,1.0591,1.06035,1.0577,1.0593,2489400000.0
2009-12-14 07:00:00,1.0593,1.05935,1.05745,1.05745,1345600000.0
2009-12-14 07:30:00,1.05745,1.0579,1.05725,1.0574,1360900000.0
2009-12-14 08:00:00,1.05745,1.05765,1.05636,1.05725,1628200000.0
2009-12-14 08:30:00,1.05725,1.05845,1.05705,1.05825,1748700000.0
2009-12-14 09:00:00,1.05825,1.05905,1.05795,1.05885,3461000000.0
2009-12-14 09:30:00,1.05885,1.06,1.05835,1.06,3369300004.0
2009-12-14 10:00:00,1.06,1.0624,1.05925,1.06215,4658500000.0
2009-12-14 10:30:00,1.0621,1.06345,1.0612,1.0616,4279800000.0
2009-12-14 11:00:00,1.0616,1.06265,1.0615,1.06235,5250899998.0
2009-12-14 11:30:00,1.06235,1.06265,1.0614,1.0622,2385100002.0
2009-12-14 12:00:00,1.06225,1.0631,1.06145,1.06155,2965900000.0
2009-12-14 12:30:00,1.06155,1.0647,1.0615,1.06455,5557100001.0
2009-12-14 13:00:00,1.06455,1.06585,1.06415,1.0655,4870199999.0
2009-12-14 13:30:00,1.0656,1.0658,1.06465,1.06465,4879400001.0
2009-12-14 14:00:00,1.06485,1.06515,1.06365,1.0637,4787600002.0
2009-12-14 14:30:00,1.06365,1.06495,1.06345,1.06395,3457800000.0
2009-12-14 15:00:00,1.06395,1.06565,1.063,1.0654,7299900009.0
2009-12-14 15:30:00,1.06545,1.06615,1.06495,1.06545,10788799991.0
2009-12-14 16:00:00,1.06545,1.0655,1.06385,1.06415,10860100000.0
2009-12-14 16:30:00,1.06415,1.0643,1.06175,1.06245,15110399994.0
2009-12-14 17:00:00,1.0625,1.06375,1.06205,1.0632,12885499999.0
2009-12-14 17:30:00,1.0632,1.06415,1.05975,1.06095,17892099999.0
2009-12-14 18:00:00,1.06085,1.0611,1.05875,1.05885,15679900007.0
2009-12-14 18:30:00,1.05895,1.0602,1.05785,1.0591,11406499995.0
2009-12-14 19:00:00,1.0591,1.0591,1.05715,1.0578,6405300005.0
2009-12-14 19:30:00,1.0578,1.0583,1.05695,1.0578,9120400006.0
2009-12-14 20:00:00,1.0578,1.0586,1.0578,1.05815,3753899999.0
2009-12-14 20:30:00,1.05815,1.05935,1.0578,1.05935,5838099998.0
2009-12-14 21:00:00,1.0594,1.0597,1.05885,1.05895,5347399998.0
2009-12-14 21:30:00,1.05895,1.05965,1.0584,1.05945,6320399990.0
2009-12-14 22:00:00,1.0595,1.05975,1.05855,1.0588,3409100005.0
2009-12-14 22:30:00,1.0588,1.05935,1.0587,1.0593,2193799999.0
2009-12-14 23:00:00,1.0593,1.05975,1.05825,1.05865,1983300000.0
2009-12-14 23:30:00,1.05865,1.0591,1.05825,1.0585,877300000.0
2009-12-15 00:00:00,1.05855,1.0593,1.05775,1.059,407000000.0
2009-12-15 00:30:00,1.059,1.05975,1.0588,1.0593,692800000.0
2009-12-15 01:00:00,1.0593,1.05945,1.0589,1.0592,862500000.0
2009-12-15 01:30:00,1.0592,1.05935,1.05868,1.05895,970000000.0
2009-12-15 02:00:00,1.05895,1.0593,1.05835,1.0585,1414100000.0
2009-12-15 02:30:00,1.0584,1.05985,1.05835,1.05875,4378100000.0
2009-12-15 03:00:00,1.05875,1.0592,1.0587,1.05875,984600000.0
2009-12-15 03:30:00,1.05875,1.0591,1.05855,1.05855,549600000.0
2009-12-15 04:00:00,1.05855,1.0591,1.05855,1.05875,806400000.0
2009-12-15 04:30:00,1.05875,1.0588,1.0581,1.05845,682200000.0
2009-12-15 05:00:00,1.05845,1.05855,1.05792,1.0583,1404300000.0
2009-12-15 05:30:00,1.05835,1.05835,1.05758,1.05785,1488700000.0
2009-12-15 06:00:00,1.05785,1.05785,1.0554,1.05595,1140300000.0
2009-12-15 06:30:00,1.05595,1.0561,1.0552,1.05565,1496900000.0
2009-12-15 07:00:00,1.05565,1.05685,1.05553,1.0563,817700000.0
2009-12-15 07:30:00,1.0563,1.05715,1.05585,1.05655,1117300000.0
2009-12-15 08:00:00,1.05655,1.0571,1.0558,1.0571,991600000.0
2009-12-15 08:30:00,1.0571,1.0571,1.05625,1.05665,583800000.0
2009-12-15 09:00:00,1.05665,1.05665,1.0553,1.05595,2655900000.0
2009-12-15 09:30:00,1.05595,1.05935,1.05585,1.0592,4325499999.0
2009-12-15 10:00:00,1.05915,1.0619,1.05915,1.0618,5017300000.0
2009-12-15 10:30:00,1.0618,1.0626,1.06075,1.06195,5334600001.0
2009-12-15 11:00:00,1.06195,1.0632,1.06045,1.0631,3780599996.0
2009-12-15 11:30:00,1.06305,1.06335,1.0607,1.0616,5070599999.0
2009-12-15 12:00:00,1.0616,1.06245,1.06075,1.061,5647200004.0
2009-12-15 12:30:00,1.061,1.0628,1.061,1.0628,3786400000.0
2009-12-15 13:00:00,1.0627,1.06495,1.06255,1.06445,2849600001.0
2009-12-15 13:30:00,1.06445,1.06465,1.06275,1.06325,5010100000.0
2009-12-15 14:00:00,1.06325,1.06505,1.06275,1.06485,3372300000.0
2009-12-15 14:30:00,1.06485,1.06515,1.06315,1.06355,6567200005.0
2009-12-15 15:00:00,1.06355,1.06365,1.0623,1.0623,4604299998.0
2009-12-15 15:30:00,1.06235,1.06375,1.05965,1.0609,10128899999.0
2009-12-15 16:00:00,1.06095,1.06105,1.0582,1.0599,9602099998.0
2009-12-15 16:30:00,1.0599,1.06165,1.0588,1.0615,9246299997.0
2009-12-15 17:00:00,1.0615,1.06195,1.0588,1.0589,12144000005.0
2009-12-15 17:30:00,1.0589,1.06035,1.0582,1.05985,12556100007.0
2009-12-15 18:00:00,1.05985,1.0618,1.0598,1.0615,12076000006.0
2009-12-15 18:30:00,1.06155,1.06255,1.0604,1.0622,9058900001.0
2009-12-15 19:00:00,1.0622,1.0622,1.0611,1.06175,3283730003.0
2009-12-15 19:30:00,1.06175,1.0627,1.06135,1.0621,3637000000.0
2009-12-15 20:00:00,1.06205,1.06255,1.06145,1.06245,2908500000.0
2009-12-15 20:30:00,1.06245,1.0625,1.0615,1.06195,4126200000.0
2009-12-15 21:00:00,1.06195,1.06255,1.0616,1.06185,4688900003.0
2009-12-15 21:30:00,1.06185,1.06185,1.0611,1.06135,4744700003.0
2009-12-15 22:00:00,1.06135,1.06135,1.06065,1.0611,3448600001.0
2009-12-15 22:30:00,1.0611,1.06225,1.0611,1.0614,3462099998.0
2009-12-15 23:00:00,1.0614,1.06165,1.0607,1.06125,1944600000.0
2009-12-15 23:30:00,1.06125,1.0616,1.06085,1.06085,1152300000.0
2009-12-16 00:00:00,1.0609,1.06135,1.06089,1.06115,446700000.0
2009-12-16 00:30:00,1.06115,1.0612,1.06043,1.0606,808600000.0
2009-12-16 01:00:00,1.06075,1.06135,1.06031,1.06105,1760300000.0
2009-12-16 01:30:00,1.06105,1.06105,1.0605,1.06055,512400000.0
2009-12-16 02:00:00,1.0605,1.06165,1.0605,1.0607,1380500000.0
2009-12-16 02:30:00,1.0607,1.06165,1.06033,1.06065,1757400000.0
2009-12-16 03:00:00,1.06065,1.06165,1.0605,1.06105,1621100000.0
2009-12-16 03:30:00,1.06105,1.0615,1.0607,1.06105,1042200000.0
2009-12-16 04:00:00,1.06105,1.06105,1.06029,1.06055,640400000.0
2009-12-16 04:30:00,1.06055,1.0608,1.06025,1.0607,695400000.0
2009-12-16 05:00:00,1.0607,1.06125,1.06045,1.06055,1128400000.0
2009-12-16 05:30:00,1.0606,1.0613,1.06016,1.0611,1191000000.0
2009-12-16 06:00:00,1.0611,1.06145,1.06051,1.061,1309400000.0
2009-12-16 06:30:00,1.061,1.06125,1.06063,1.061,1951500001.0
2009-12-16 07:00:00,1.061,1.0625,1.06064,1.0624,1473299999.0
2009-12-16 07:30:00,1.0624,1.0624,1.06139,1.06165,1207400000.0
2009-12-16 08:00:00,1.0616,1.0617,1.06045,1.06045,1206200000.0
2009-12-16 08:30:00,1.06045,1.06135,1.06021,1.06105,795800000.0
2009-12-16 09:00:00,1.06105,1.06145,1.0599,1.06145,1509400000.0
2009-12-16 09:30:00,1.0615,1.06275,1.06085,1.062,4447900000.0
2009-12-16 10:00:00,1.06195,1.06195,1.06045,1.06115,3154700000.0
2009-12-16 10:30:00,1.06115,1.06155,1.0594,1.0598,3064099998.0
2009-12-16 11:00:00,1.0598,1.06035,1.0586,1.05925,3478200000.0
2009-12-16 11:30:00,1.05915,1.05995,1.0587,1.059,3277699999.0
2009-12-16 12:00:00,1.059,1.06165,1.05835,1.06155,6536100001.0
2009-12-16 12:30:00,1.06155,1.0628,1.06155,1.06185,5911400001.0
2009-12-16 13:00:00,1.06185,1.06195,1.0604,1.0606,4239699999.0
2009-12-16 13:30:00,1.0606,1.06105,1.05995,1.06015,3257799999.0
2009-12-16 14:00:00,1.06015,1.06025,1.0586,1.05905,4390999998.0
2009-12-16 14:30:00,1.05905,1.0594,1.05855,1.059,4591999999.0
2009-12-16 15:00:00,1.059,1.061,1.05895,1.06075,8059499993.0
2009-12-16 15:30:00,1.06075,1.0608,1.05925,1.06045,8979500007.0
2009-12-16 16:00:00,1.0605,1.06225,1.0605,1.06195,8880300003.0
2009-12-16 16:30:00,1.06195,1.06195,1.05705,1.0591,18752500006.0
2009-12-16 17:00:00,1.0591,1.0599,1.0582,1.0597,12408800002.0
2009-12-16 17:30:00,1.0597,1.0597,1.05745,1.059,14597400003.0
2009-12-16 18:00:00,1.059,1.05935,1.05815,1.0589,11282300009.0
2009-12-16 18:30:00,1.05885,1.05905,1.05765,1.05785,9442399999.0
2009-12-16 19:00:00,1.05785,1.0591,1.05775,1.05845,8962699981.0
2009-12-16 19:30:00,1.05845,1.05975,1.05815,1.05975,8854999992.0
2009-12-16 20:00:00,1.05975,1.0598,1.05915,1.0595,5470999996.0
2009-12-16 20:30:00,1.0595,1.06015,1.0587,1.05975,6309600006.0
2009-12-16 21:00:00,1.05975,1.06275,1.05795,1.06135,7888400006.0
2009-12-16 21:30:00,1.06135,1.06425,1.06085,1.0629,10486199999.0
2009-12-16 22:00:00,1.06295,1.0637,1.0613,1.0622,9137000002.0
2009-12-16 22:30:00,1.0622,1.06225,1.06035,1.06065,6497300001.0
2009-12-16 23:00:00,1.06055,1.06145,1.06025,1.0608,4629299997.0
2009-12-16 23:30:00,1.06075,1.06145,1.06055,1.06105,3933800000.0
2009-12-17 00:00:00,1.06105,1.0612,1.06064,1.061,318300000.0
2009-12-17 00:30:00,1.061,1.06135,1.06072,1.0613,670700000.0
2009-12-17 01:00:00,1.0613,1.06155,1.06101,1.0615,888100000.0
2009-12-17 01:30:00,1.0615,1.06215,1.0612,1.06195,1030000000.0
2009-12-17 02:00:00,1.06195,1.06225,1.06115,1.06115,2013700000.0
2009-12-17 02:30:00,1.06115,1.06235,1.06095,1.06235,2573100000.0
2009-12-17 03:00:00,1.06235,1.06295,1.0621,1.06275,2082200000.0
2009-12-17 03:30:00,1.06275,1.0646,1.06275,1.06435,2895700000.0
2009-12-17 04:00:00,1.06445,1.0653,1.06315,1.06385,3192200000.0
2009-12-17 04:30:00,1.06385,1.06645,1.06345,1.06635,3313100000.0
2009-12-17 05:00:00,1.06645,1.06745,1.06585,1.0669,4606800000.0
2009-12-17 05:30:00,1.06695,1.0676,1.06635,1.0674,2501100000.0
2009-12-17 06:00:00,1.0675,1.0687,1.06725,1.06865,2956900000.0
2009-12-17 06:30:00,1.06865,1.0693,1.06835,1.06875,3315300000.0
2009-12-17 07:00:00,1.06875,1.06915,1.06832,1.06865,1773000000.0
2009-12-17 07:30:00,1.06865,1.06935,1.06855,1.0692,1361700000.0
2009-12-17 08:00:00,1.0692,1.07055,1.0688,1.06995,2024800000.0
2009-12-17 08:30:00,1.0699,1.06995,1.06805,1.06875,2417900000.0
2009-12-17 09:00:00,1.06885,1.06935,1.0676,1.0691,2312800000.0
2009-12-17 09:30:00,1.0691,1.0692,1.0658,1.06645,4120999997.0
2009-12-17 10:00:00,1.06645,1.0675,1.0661,1.0666,3800800001.0
2009-12-17 10:30:00,1.06665,1.0677,1.06635,1.0674,3810800002.0
2009-12-17 11:00:00,1.0674,1.0687,1.06725,1.06835,3027900002.0
2009-12-17 11:30:00,1.06835,1.0711,1.06835,1.0705,4750349999.0
2009-12-17 12:00:00,1.07055,1.07155,1.06995,1.0711,2992100001.0
2009-12-17 12:30:00,1.07105,1.0734,1.0709,1.0732,5879699999.0
2009-12-17 13:00:00,1.0732,1.07375,1.0729,1.0734,5825300000.0
2009-12-17 13:30:00,1.0734,1.07345,1.0702,1.07135,6191899999.0
2009-12-17 14:00:00,1.0711,1.07315,1.0697,1.07225,5766599999.0
2009-12-17 14:30:00,1.07225,1.0726,1.07115,1.07205,7074900000.0
2009-12-17 15:00:00,1.0721,1.0746,1.0715,1.07255,10600699999.0
2009-12-17 15:30:00,1.07255,1.0738,1.07175,1.07285,7792600001.0
2009-12-17 16:00:00,1.07295,1.07305,1.0697,1.0699,9532500000.0
2009-12-17 16:30:00,1.06995,1.07055,1.06835,1.07025,14900999998.0
2009-12-17 17:00:00,1.07035,1.07045,1.06695,1.06835,14175000004.0
2009-12-17 17:30:00,1.06835,1.06935,1.06715,1.0692,13534900004.0
2009-12-17 18:00:00,1.06915,1.0708,1.06905,1.07045,12127999997.0
2009-12-17 18:30:00,1.07045,1.07175,1.0701,1.07125,13101900003.0
2009-12-17 19:00:00,1.07125,1.07285,1.07095,1.0714,12453699995.0
2009-12-17 19:30:00,1.0714,1.0721,1.0713,1.07135,5240299998.0
2009-12-17 20:00:00,1.0713,1.07255,1.07095,1.07165,6806100005.0
2009-12-17 20:30:00,1.07175,1.07215,1.07045,1.07105,9163300002.0
2009-12-17 21:00:00,1.07105,1.07105,1.06955,1.07025,5851900001.0
2009-12-17 21:30:00,1.07025,1.07035,1.06925,1.07005,5045500000.0
2009-12-17 22:00:00,1.07005,1.0705,1.0696,1.0703,3787599997.0
2009-12-17 22:30:00,1.0703,1.07035,1.06915,1.0702,4659240000.0
2009-12-17 23:00:00,1.0702,1.0716,1.06985,1.07155,3575300000.0
2009-12-17 23:30:00,1.07145,1.0717,1.0705,1.07085,1864500000.0
2009-12-18 00:00:00,1.07085,1.0713,1.07005,1.0709,842200000.0
2009-12-18 00:30:00,1.07095,1.0711,1.07025,1.07058,664100000.0
2009-12-18 01:00:00,1.0708,1.07245,1.0708,1.07235,1088600000.0
2009-12-18 01:30:00,1.07235,1.0724,1.06995,1.0702,2033800000.0
2009-12-18 02:00:00,1.0702,1.0712,1.06995,1.07065,1858700000.0
2009-12-18 02:30:00,1.07065,1.07165,1.06885,1.06925,3247600001.0
2009-12-18 03:00:00,1.06925,1.07045,1.06905,1.07015,1822100000.0
2009-12-18 03:30:00,1.07015,1.07015,1.06905,1.0691,809000000.0
2009-12-18 04:00:00,1.0691,1.0691,1.06435,1.0659,3355299999.0
2009-12-18 04:30:00,1.06595,1.0678,1.0658,1.06695,2813700000.0
2009-12-18 05:00:00,1.06695,1.0683,1.06606,1.0672,1515400000.0
2009-12-18 05:30:00,1.06725,1.06735,1.06605,1.06625,1566700000.0
2009-12-18 06:00:00,1.06625,1.0669,1.06585,1.06635,973500000.0
2009-12-18 06:30:00,1.06635,1.0668,1.06555,1.06585,1226100000.0
2009-12-18 07:00:00,1.0658,1.0676,1.06575,1.0673,1152400000.0
2009-12-18 07:30:00,1.06725,1.06795,1.06695,1.0677,1115600000.0
2009-12-18 08:00:00,1.0677,1.0684,1.06708,1.06755,1091600000.0
2009-12-18 08:30:00,1.0676,1.06805,1.06695,1.068,1845640000.0
2009-12-18 09:00:00,1.0681,1.06935,1.06795,1.0686,2829300000.0
2009-12-18 09:30:00,1.06855,1.0688,1.06715,1.06835,4501200000.0
2009-12-18 10:00:00,1.06835,1.06845,1.0657,1.0674,5864900000.0
2009-12-18 10:30:00,1.0674,1.0682,1.06645,1.068,4538399999.0
2009-12-18 11:00:00,1.06795,1.07,1.0679,1.0699,4670600000.0
2009-12-18 11:30:00,1.06985,1.0701,1.06565,1.0663,6287499998.0
2009-12-18 12:00:00,1.0663,1.0682,1.0663,1.0668,3682600003.0
2009-12-18 12:30:00,1.0668,1.06695,1.0655,1.0656,3215200000.0
2009-12-18 13:00:00,1.0656,1.06675,1.06515,1.0653,3092899999.0
2009-12-18 13:30:00,1.06525,1.0654,1.06325,1.0654,5529599999.0
2009-12-18 14:00:00,1.0654,1.06735,1.06515,1.06575,6328199999.0
2009-12-18 14:30:00,1.06575,1.067,1.06375,1.06535,6896899998.0
2009-12-18 15:00:00,1.06535,1.06705,1.0649,1.06515,7358300003.0
2009-12-18 15:30:00,1.06515,1.0679,1.06515,1.06675,5048200000.0
2009-12-18 16:00:00,1.0668,1.06745,1.0646,1.0647,5188200001.0
2009-12-18 16:30:00,1.0647,1.065,1.06335,1.06395,10835999997.0
2009-12-18 17:00:00,1.0639,1.06675,1.0628,1.06635,8353030000.0
2009-12-18 17:30:00,1.06635,1.0688,1.0662,1.06735,10831100003.0
2009-12-18 18:00:00,1.06735,1.0699,1.0668,1.06785,9783400000.0
2009-12-18 18:30:00,1.06785,1.06935,1.0668,1.0678,7896500002.0
2009-12-18 19:00:00,1.0678,1.06815,1.06535,1.0663,10236999997.0
2009-12-18 19:30:00,1.0663,1.0666,1.06575,1.06585,8395999996.0
2009-12-18 20:00:00,1.0658,1.067,1.0658,1.0665,5117400002.0
2009-12-18 20:30:00,1.0665,1.0667,1.0656,1.0663,4568599998.0
2009-12-18 21:00:00,1.0664,1.06665,1.06575,1.0659,6814699998.0
2009-12-18 21:30:00,1.0659,1.06605,1.0644,1.0657,6579600002.0
2009-12-18 22:00:00,1.0658,1.06585,1.0643,1.0652,2893600000.0
2009-12-18 22:30:00,1.0652,1.0661,1.06465,1.0658,3744200000.0
2009-12-18 23:00:00,1.06585,1.0671,1.06575,1.0661,4416200000.0
2009-12-18 23:30:00,1.0661,1.0667,1.06565,1.06615,1327500000.0
2009-12-21 02:00:00,1.067,1.0672,1.0663,1.0669,1164800000.0
2009-12-21 02:30:00,1.06695,1.06765,1.06655,1.06755,909900000.0
2009-12-21 03:00:00,1.06755,1.06775,1.067,1.0671,1688700000.0
2009-12-21 03:30:00,1.0671,1.06765,1.06675,1.06735,1289900000.0
2009-12-21 04:00:00,1.0674,1.0676,1.067,1.06705,900400000.0
2009-12-21 04:30:00,1.0671,1.0671,1.0664,1.06695,1435800000.0
2009-12-21 05:00:00,1.06695,1.067,1.06583,1.06615,1043500000.0
2009-12-21 05:30:00,1.06615,1.0664,1.06585,1.0661,903400000.0
2009-12-21 06:00:00,1.0661,1.06665,1.06595,1.06665,1213400000.0
2009-12-21 06:30:00,1.06665,1.06665,1.06615,1.06625,1283400000.0
2009-12-21 07:00:00,1.06625,1.06685,1.066,1.06675,1154100000.0
2009-12-21 07:30:00,1.0668,1.067,1.0665,1.067,1923700000.0
2009-12-21 08:00:00,1.06695,1.06745,1.06655,1.06665,1418000000.0
2009-12-21 08:30:00,1.06665,1.06745,1.06605,1.06625,1726120002.0
2009-12-21 09:00:00,1.06625,1.06745,1.0655,1.06745,2319200000.0
2009-12-21 09:30:00,1.06745,1.0683,1.06725,1.068,2511300000.0
2009-12-21 10:00:00,1.0681,1.06955,1.0677,1.0695,2243200000.0
2009-12-21 10:30:00,1.0695,1.06975,1.06875,1.06945,4175199999.0
2009-12-21 11:00:00,1.06945,1.06985,1.0681,1.06825,3634200000.0
2009-12-21 11:30:00,1.06825,1.06835,1.06525,1.06525,3491700001.0
2009-12-21 12:00:00,1.06525,1.06585,1.06265,1.06315,3149900001.0
2009-12-21 12:30:00,1.06315,1.06365,1.06125,1.06285,4824800012.0
2009-12-21 13:00:00,1.06285,1.06355,1.0615,1.06155,3783100000.0
2009-12-21 13:30:00,1.06165,1.0618,1.06065,1.0608,2586999999.0
2009-12-21 14:00:00,1.0609,1.0612,1.05635,1.05755,6075999993.0
2009-12-21 14:30:00,1.05765,1.058,1.05455,1.056,6508199997.0
2009-12-21 15:00:00,1.05595,1.05625,1.05445,1.05555,8987799997.0
2009-12-21 15:30:00,1.0555,1.05655,1.05475,1.05575,10835100000.0
2009-12-21 16:00:00,1.0556,1.05665,1.05515,1.05535,7725200002.0
2009-12-21 16:30:00,1.0553,1.05595,1.05355,1.0553,9429529996.0
2009-12-21 17:00:00,1.0553,1.05775,1.05515,1.0577,11643400000.0
2009-12-21 17:30:00,1.0577,1.05865,1.0571,1.0578,10966600001.0
2009-12-21 18:00:00,1.0578,1.0609,1.0578,1.06085,11322299997.0
2009-12-21 18:30:00,1.06085,1.0613,1.05915,1.05925,8917100001.0
2009-12-21 19:00:00,1.0592,1.05965,1.05865,1.05885,7500900001.0
2009-12-21 19:30:00,1.05885,1.0616,1.05865,1.06115,6196600009.0
2009-12-21 20:00:00,1.06115,1.0633,1.0611,1.06165,8594700002.0
2009-12-21 20:30:00,1.06165,1.06305,1.0616,1.0619,4446200001.0
2009-12-21 21:00:00,1.06195,1.06285,1.0616,1.06195,4684000002.0
2009-12-21 21:30:00,1.06185,1.06215,1.06115,1.0613,5093400006.0
2009-12-21 22:00:00,1.0613,1.0632,1.06115,1.0623,7141400002.0
2009-12-21 22:30:00,1.0623,1.0624,1.0609,1.06135,6221400000.0
2009-12-21 23:00:00,1.06135,1.0626,1.06135,1.06235,2486800000.0
2009-12-21 23:30:00,1.06235,1.06275,1.0615,1.06195,2217900000.0
2009-12-22 00:00:00,1.06185,1.0631,1.0617,1.063,599200000.0
2009-12-22 00:30:00,1.06295,1.0634,1.0627,1.0631,603300000.0
2009-12-22 01:00:00,1.0631,1.06315,1.0623,1.0627,486700000.0
2009-12-22 01:30:00,1.0628,1.06335,1.06165,1.06165,1254300000.0
2009-12-22 02:00:00,1.06165,1.0631,1.06125,1.06305,1491600000.0
2009-12-22 02:30:00,1.06305,1.06335,1.06175,1.06185,1750500000.0
2009-12-22 03:00:00,1.06185,1.06325,1.0618,1.06235,1447700000.0
2009-12-22 03:30:00,1.0624,1.063,1.06185,1.06195,1040300000.0
2009-12-22 04:00:00,1.062,1.0634,1.06195,1.06295,1171200000.0
2009-12-22 04:30:00,1.063,1.06305,1.0624,1.0624,849600000.0
2009-12-22 05:00:00,1.0624,1.0627,1.06142,1.06215,927500000.0
2009-12-22 05:30:00,1.06215,1.0624,1.06169,1.06215,750900000.0
2009-12-22 06:00:00,1.06215,1.06215,1.06148,1.0617,497300000.0
2009-12-22 06:30:00,1.0617,1.06175,1.0612,1.06175,997900000.0
2009-12-22 07:00:00,1.06175,1.06225,1.06165,1.0618,1078100000.0
2009-12-22 07:30:00,1.0618,1.0619,1.0612,1.0614,1084200000.0
2009-12-22 08:00:00,1.0614,1.06205,1.06131,1.06145,1011700000.0
2009-12-22 08:30:00,1.06145,1.06165,1.06055,1.06075,1371900000.0
2009-12-22 09:00:00,1.06075,1.0612,1.05945,1.05945,2103400000.0
2009-12-22 09:30:00,1.05945,1.06025,1.0586,1.0601,5010799996.0
2009-12-22 10:00:00,1.06015,1.06025,1.058,1.0581,4499599996.0
2009-12-22 10:30:00,1.0581,1.0591,1.05755,1.0587,3869900003.0
2009-12-22 11:00:00,1.0587,1.05885,1.05725,1.0578,4798699996.0
2009-12-22 11:30:00,1.0578,1.0586,1.05765,1.058,4282999999.0
2009-12-22 12:00:00,1.058,1.058,1.05645,1.0567,4036000000.0
2009-12-22 12:30:00,1.0569,1.05755,1.0564,1.0568,3819699997.0
2009-12-22 13:00:00,1.0568,1.05735,1.0554,1.0573,3373600000.0
2009-12-22 13:30:00,1.0573,1.05855,1.0571,1.05795,3664999999.0
2009-12-22 14:00:00,1.05795,1.0584,1.05725,1.058,3642700002.0
2009-12-22 14:30:00,1.058,1.0581,1.05675,1.05725,3814199999.0
2009-12-22 15:00:00,1.05725,1.0596,1.0562,1.05835,8448500000.0
2009-12-22 15:30:00,1.05835,1.0584,1.0565,1.05665,10122399999.0
2009-12-22 16:00:00,1.05665,1.05895,1.0565,1.0572,5617400000.0
2009-12-22 16:30:00,1.0572,1.0597,1.057,1.05875,9511499992.0
2009-12-22 17:00:00,1.05875,1.06005,1.0579,1.05965,10394700012.0
2009-12-22 17:30:00,1.05965,1.06185,1.0591,1.06005,11764499997.0
2009-12-22 18:00:00,1.0601,1.06105,1.05745,1.05755,12388399994.0
2009-12-22 18:30:00,1.05755,1.05825,1.0552,1.0554,6956100002.0
2009-12-22 19:00:00,1.0554,1.05645,1.0547,1.05625,8853199996.0
2009-12-22 19:30:00,1.05625,1.0568,1.05545,1.0558,5025900005.0
2009-12-22 20:00:00,1.05585,1.0571,1.0558,1.05625,2389000000.0
2009-12-22 20:30:00,1.05625,1.05625,1.0541,1.0546,4106700000.0
2009-12-22 21:00:00,1.0546,1.0552,1.0541,1.0547,4764300000.0
2009-12-22 21:30:00,1.0547,1.0557,1.0545,1.0556,3517400000.0
2009-12-22 22:00:00,1.0556,1.0567,1.0555,1.0566,4551900002.0
2009-12-22 22:30:00,1.0566,1.05865,1.05645,1.05785,5152900000.0
2009-12-22 23:00:00,1.05795,1.0583,1.0571,1.05795,2388450000.0
2009-12-22 23:30:00,1.05795,1.05825,1.0569,1.0573,1651099999.0
2009-12-23 00:00:00,1.0573,1.05745,1.0567,1.05735,495700000.0
2009-12-23 00:30:00,1.05735,1.05735,1.0563,1.0566,518300000.0
2009-12-23 01:00:00,1.0566,1.0568,1.05596,1.05606,785500000.0
2009-12-23 01:30:00,1.05642,1.05715,1.05598,1.0571,881100000.0
2009-12-23 02:00:00,1.0571,1.0571,1.05593,1.0564,534700000.0
2009-12-23 02:30:00,1.05645,1.0568,1.0555,1.05575,743500000.0
2009-12-23 03:00:00,1.05575,1.05635,1.0557,1.05605,817600000.0
2009-12-23 03:30:00,1.0562,1.05635,1.05535,1.05595,731800000.0
2009-12-23 04:00:00,1.05595,1.05645,1.0553,1.05635,831800000.0
2009-12-23 04:30:00,1.05635,1.0568,1.05598,1.0568,616000000.0
2009-12-23 05:00:00,1.05685,1.0577,1.05655,1.057,925300000.0
2009-12-23 05:30:00,1.057,1.0571,1.05651,1.05685,774100000.0
2009-12-23 06:00:00,1.0568,1.0576,1.0565,1.0575,960800000.0
2009-12-23 06:30:00,1.0573,1.05765,1.05714,1.05735,902100000.0
2009-12-23 07:00:00,1.0574,1.0575,1.05665,1.05675,1217599999.0
2009-12-23 07:30:00,1.0568,1.0568,1.056,1.05635,871200000.0
2009-12-23 08:00:00,1.05625,1.05665,1.05566,1.05625,1085700003.0
2009-12-23 08:30:00,1.05625,1.05645,1.05595,1.05615,1004100000.0
2009-12-23 09:00:00,1.05615,1.05655,1.0554,1.05585,2432699999.0
2009-12-23 09:30:00,1.05585,1.05665,1.05553,1.0561,3351200002.0
2009-12-23 10:00:00,1.0561,1.05625,1.0541,1.05425,4745000002.0
2009-12-23 10:30:00,1.05425,1.05565,1.05365,1.0556,3255499998.0
2009-12-23 11:00:00,1.0556,1.0559,1.05375,1.05465,3554600004.0
2009-12-23 11:30:00,1.0546,1.05655,1.0545,1.05585,2387700001.0
2009-12-23 12:00:00,1.05585,1.05685,1.05505,1.05535,1526800000.0
2009-12-23 12:30:00,1.0554,1.0559,1.0544,1.0555,1650500000.0
2009-12-23 13:00:00,1.0555,1.0556,1.0532,1.05355,2555099998.0
2009-12-23 13:30:00,1.05355,1.05395,1.0525,1.0526,2956500000.0
2009-12-23 14:00:00,1.05255,1.0526,1.05155,1.05175,3791199995.0
2009-12-23 14:30:00,1.05175,1.05175,1.0491,1.0494,3510330001.0
2009-12-23 15:00:00,1.04935,1.0498,1.04895,1.04935,4150500000.0
2009-12-23 15:30:00,1.0494,1.0517,1.0494,1.05165,6563800000.0
2009-12-23 16:00:00,1.05155,1.0518,1.04905,1.05015,9116230013.0
2009-12-23 16:30:00,1.05015,1.05315,1.04965,1.05295,9072800002.0
2009-12-23 17:00:00,1.05295,1.053,1.05155,1.05215,7024000000.0
2009-12-23 17:30:00,1.05215,1.05215,1.0493,1.0494,6006300002.0
2009-12-23 18:00:00,1.0494,1.05065,1.04845,1.0506,6833700000.0
2009-12-23 18:30:00,1.0506,1.05075,1.04715,1.0475,6598800000.0
2009-12-23 19:00:00,1.04755,1.04845,1.0471,1.04825,4609199998.0
2009-12-23 19:30:00,1.04825,1.04885,1.047,1.04715,3559080000.0
2009-12-23 20:00:00,1.04715,1.0481,1.04705,1.0475,2169600002.0
2009-12-23 20:30:00,1.0475,1.04805,1.04705,1.04775,3136099999.0
2009-12-23 21:00:00,1.0478,1.0484,1.04735,1.0482,2514000000.0
2009-12-23 21:30:00,1.0482,1.0482,1.0476,1.0479,2284900001.0
2009-12-23 22:00:00,1.0479,1.04865,1.0478,1.0479,1395700000.0
2009-12-23 22:30:00,1.04795,1.0483,1.0475,1.04805,2961600000.0
2009-12-23 23:00:00,1.04805,1.04905,1.04785,1.0489,1004700000.0
2009-12-23 23:30:00,1.0489,1.04895,1.04779,1.04865,689100000.0
2009-12-24 00:00:00,1.04845,1.0486,1.04791,1.04812,445600000.0
2009-12-24 00:30:00,1.0484,1.04905,1.04835,1.04855,223800000.0
2009-12-24 01:00:00,1.0486,1.04885,1.04817,1.04845,578700000.0
2009-12-24 01:30:00,1.04845,1.04875,1.04805,1.04875,478000000.0
2009-12-24 02:00:00,1.04875,1.0488,1.04805,1.0486,365100000.0
2009-12-24 02:30:00,1.0486,1.04945,1.0482,1.0492,616700000.0
2009-12-24 03:00:00,1.0492,1.0494,1.04875,1.0488,795900000.0
2009-12-24 03:30:00,1.0488,1.04885,1.0484,1.0485,641300000.0
2009-12-24 04:00:00,1.04855,1.0486,1.04788,1.0482,1123200000.0
2009-12-24 04:30:00,1.0482,1.04845,1.048,1.04825,869400000.0
2009-12-24 05:00:00,1.04825,1.04845,1.04796,1.0482,399100000.0
2009-12-24 05:30:00,1.0482,1.04855,1.04815,1.0484,573400000.0
2009-12-24 06:00:00,1.04845,1.04915,1.04827,1.04895,704600000.0
2009-12-24 06:30:00,1.04895,1.04905,1.04852,1.04905,1278800000.0
2009-12-24 07:00:00,1.04905,1.0491,1.04846,1.04885,1528200001.0
2009-12-24 07:30:00,1.04885,1.04895,1.04834,1.04875,718000000.0
2009-12-24 08:00:00,1.04875,1.0489,1.04795,1.0485,510900000.0
2009-12-24 08:30:00,1.0481,1.04865,1.04771,1.04825,1965099999.0
2009-12-24 09:00:00,1.04825,1.04845,1.04716,1.0479,1490400000.0
2009-12-24 09:30:00,1.0479,1.0479,1.0471,1.0474,2571200000.0
2009-12-24 10:00:00,1.0474,1.04905,1.04735,1.0488,2093500000.0
2009-12-24 10:30:00,1.04875,1.0488,1.04784,1.048,2206700000.0
2009-12-24 11:00:00,1.048,1.04845,1.0469,1.0472,4461599999.0
2009-12-24 11:30:00,1.0472,1.0478,1.0469,1.04695,3401100000.0
2009-12-24 12:00:00,1.04695,1.04695,1.04535,1.04615,2274900000.0
2009-12-24 12:30:00,1.04615,1.04775,1.0458,1.04705,3061600000.0
2009-12-24 13:00:00,1.0471,1.04715,1.0461,1.04645,4325800000.0
2009-12-24 13:30:00,1.04645,1.04695,1.0449,1.04565,4325900000.0
2009-12-24 14:00:00,1.04555,1.04665,1.04545,1.04615,1797900000.0
2009-12-24 14:30:00,1.04615,1.04655,1.0453,1.0457,1711900000.0
2009-12-24 15:00:00,1.0457,1.04615,1.04475,1.04545,1477500000.0
2009-12-24 15:30:00,1.04545,1.04855,1.0454,1.04845,2156200000.0
2009-12-24 16:00:00,1.04845,1.04915,1.04735,1.0481,2383900000.0
2009-12-24 16:30:00,1.0481,1.04935,1.04748,1.0478,2513900000.0
2009-12-24 17:00:00,1.0478,1.0483,1.04695,1.047,1435100000.0
2009-12-24 17:30:00,1.047,1.0488,1.047,1.04845,1746200000.0
2009-12-24 18:00:00,1.04845,1.04955,1.04785,1.04885,1562600000.0
2009-12-24 18:30:00,1.04875,1.04935,1.04795,1.04865,1251800000.0
2009-12-24 19:00:00,1.04865,1.05055,1.04855,1.05055,1349300000.0
2009-12-24 19:30:00,1.05055,1.05065,1.04925,1.0496,1207800000.0
2009-12-24 20:00:00,1.0496,1.0502,1.0494,1.04985,700900000.0
2009-12-24 20:30:00,1.05015,1.05065,1.04979,1.05045,813700000.0
2009-12-24 21:00:00,1.05045,1.05055,1.04975,1.05,672400000.0
2009-12-24 21:30:00,1.04971,1.05045,1.04933,1.05025,574000000.0
2009-12-24 22:00:00,1.05035,1.05045,1.04925,1.0496,456000000.0
2009-12-24 22:30:00,1.04946,1.04975,1.04854,1.0486,614800000.0
2009-12-24 23:00:00,1.0488,1.0497,1.0484,1.04965,337400000.0
2009-12-24 23:30:00,1.0496,1.04965,1.0486,1.04945,809000000.0
2009-12-25 00:00:00,1.04903,1.04965,1.04825,1.04884,1280300000.0
2009-12-25 00:30:00,1.04923,1.05032,1.04837,1.05032,1680100000.0
2009-12-25 01:00:00,1.04993,1.0503,1.04945,1.05008,1496400000.0
2009-12-25 01:30:00,1.05008,1.05027,1.04987,1.05003,1467300000.0
2009-12-25 02:00:00,1.05002,1.05032,1.04922,1.04939,817399999.0
2009-12-25 02:30:00,1.04942,1.04997,1.04729,1.04779,775000000.0
2009-12-25 03:00:00,1.0487,1.0496,1.04727,1.0486,1012899998.0
2009-12-25 03:30:00,1.04869,1.04927,1.04799,1.04912,920000000.0
2009-12-25 04:00:00,1.04875,1.04934,1.04845,1.04928,1891500000.0
2009-12-25 04:30:00,1.04917,1.04934,1.04825,1.04872,3397199999.0
2009-12-25 05:00:00,1.04877,1.04943,1.04792,1.04866,4725200000.0
2009-12-25 05:30:00,1.04855,1.04928,1.04711,1.04711,3155800001.0
2009-12-25 06:00:00,1.04739,1.04795,1.04709,1.04741,3043899998.0
2009-12-25 06:30:00,1.04742,1.04907,1.04714,1.04753,3554700001.0
2009-12-25 07:00:00,1.04839,1.04858,1.04723,1.04753,5831700003.0
2009-12-25 07:30:00,1.0475,1.0487,1.04707,1.0481,3171799999.0
2009-12-25 08:00:00,1.04806,1.04973,1.04716,1.04928,4698100002.0
2009-12-25 08:30:00,1.04866,1.04976,1.04853,1.04925,5474299998.0
2009-12-25 09:00:00,1.04961,1.05004,1.04892,1.04988,6361499999.0
2009-12-25 09:30:00,1.04952,1.04973,1.04893,1.04893,7401000004.0
2009-12-25 10:00:00,1.04977,1.04985,1.04893,1.04949,8635099998.0
2009-12-25 10:30:00,1.04968,1.04979,1.04913,1.04925,7958199992.0
2009-12-25 11:00:00,1.04957,1.04976,1.04914,1.04949,7716699997.0
2009-12-25 11:30:00,1.04962,1.04985,1.04915,1.04924,6558099999.0
2009-12-25 12:00:00,1.0494,1.04985,1.0491,1.0492,7458300002.0
2009-12-25 12:30:00,1.04942,1.04975,1.04913,1.04943,6506200003.0
2009-12-25 13:00:00,1.04964,1.04985,1.04914,1.0497,4862900000.0
2009-12-25 13:30:00,1.04932,1.04983,1.04907,1.04941,3310700002.0
2009-12-25 14:00:00,1.04973,1.04985,1.04911,1.04977,3785500002.0
2009-12-25 14:30:00,1.04914,1.04985,1.04907,1.04973,4297800000.0
2009-12-25 15:00:00,1.04975,1.04988,1.04905,1.04953,4514500000.0
2009-12-25 15:30:00,1.0498,1.04997,1.04912,1.04988,5140200000.0
2009-12-25 16:00:00,1.0498,1.04983,1.04913,1.04975,4724800002.0
2009-12-25 16:30:00,1.04975,1.04983,1.04913,1.04975,5444599999.0
2009-12-25 17:00:00,1.04975,1.04985,1.0491,1.04915,4667100001.0
2009-12-25 17:30:00,1.04978,1.04988,1.04909,1.04977,5048300002.0
2009-12-25 18:00:00,1.04978,1.04988,1.0491,1.04977,5619699997.0
2009-12-25 18:30:00,1.04977,1.04985,1.04907,1.04978,3178800000.0
2009-12-25 19:00:00,1.04975,1.04985,1.0491,1.04977,2428100003.0
2009-12-25 19:30:00,1.0497,1.04985,1.0491,1.04977,1588300000.0
2009-12-25 20:00:00,1.04973,1.04985,1.04909,1.04973,1914299999.0
2009-12-25 20:30:00,1.04973,1.0498,1.04904,1.04975,1899700000.0
2009-12-25 21:00:00,1.04908,1.04985,1.04908,1.04978,1406100001.0
2009-12-25 21:30:00,1.04978,1.04985,1.0491,1.04985,788999999.0
2009-12-25 22:00:00,1.04985,1.04985,1.04913,1.04975,1207800000.0
2009-12-25 22:30:00,1.0497,1.04983,1.04909,1.04973,1666899999.0
2009-12-25 23:00:00,1.04973,1.04983,1.04907,1.04977,1707899999.0
2009-12-25 23:30:00,1.04978,1.04985,1.04897,1.04912,2405399998.0
2009-12-28 00:00:00,1.048,1.0486,1.04782,1.0484,741000000.0
2009-12-28 00:30:00,1.04839,1.04904,1.04823,1.04833,741000000.0
2009-12-28 01:00:00,1.04834,1.04955,1.04834,1.04886,741000000.0
2009-12-28 01:30:00,1.04883,1.04997,1.04823,1.04964,741000000.0
2009-12-28 02:00:00,1.04835,1.04955,1.0482,1.04885,756300000.0
2009-12-28 02:30:00,1.0488,1.04995,1.04815,1.0497,1459000000.0
2009-12-28 03:00:00,1.0497,1.04995,1.0486,1.0486,786300000.0
2009-12-28 03:30:00,1.0486,1.04875,1.04775,1.0478,763200000.0
2009-12-28 04:00:00,1.0478,1.0479,1.04715,1.0472,504300000.0
2009-12-28 04:30:00,1.0472,1.0473,1.04615,1.04645,968000000.0
2009-12-28 05:00:00,1.04645,1.04645,1.04572,1.0462,874300000.0
2009-12-28 05:30:00,1.0462,1.04705,1.04612,1.04655,1254900000.0
2009-12-28 06:00:00,1.04655,1.04735,1.0464,1.0466,805300000.0
2009-12-28 06:30:00,1.0466,1.04715,1.04655,1.04665,627700000.0
2009-12-28 07:00:00,1.0467,1.0467,1.0456,1.04568,785600000.0
2009-12-28 07:30:00,1.04595,1.04695,1.04585,1.04675,639700000.0
2009-12-28 08:00:00,1.04685,1.04715,1.0462,1.04705,971100000.0
2009-12-28 08:30:00,1.04705,1.0476,1.04625,1.04665,1311400000.0
2009-12-28 09:00:00,1.0466,1.04825,1.0466,1.04815,1637900003.0
2009-12-28 09:30:00,1.0482,1.04925,1.04815,1.0492,2058800000.0
2009-12-28 10:00:00,1.04925,1.0496,1.04815,1.0487,1929900000.0
2009-12-28 10:30:00,1.0487,1.0489,1.0479,1.04815,1937800000.0
2009-12-28 11:00:00,1.0482,1.0497,1.048,1.0491,2455400000.0
2009-12-28 11:30:00,1.0491,1.04915,1.048,1.0484,1228800000.0
2009-12-28 12:00:00,1.04845,1.0487,1.048,1.04845,1878300000.0
2009-12-28 12:30:00,1.0485,1.0488,1.04784,1.0484,2741600000.0
2009-12-28 13:00:00,1.0484,1.0485,1.04715,1.0478,2210100002.0
2009-12-28 13:30:00,1.0478,1.04795,1.0471,1.0477,3920400002.0
2009-12-28 14:00:00,1.04765,1.04855,1.04726,1.04822,2063600000.0
2009-12-28 14:30:00,1.04855,1.04865,1.04595,1.04655,1355000000.0
2009-12-28 15:00:00,1.04655,1.0471,1.0459,1.0469,2233000000.0
2009-12-28 15:30:00,1.0469,1.04695,1.04445,1.0453,3645099993.0
2009-12-28 16:00:00,1.04525,1.0455,1.0446,1.0454,2939400001.0
2009-12-28 16:30:00,1.0454,1.04605,1.0445,1.04595,3154400001.0
2009-12-28 17:00:00,1.04595,1.04615,1.04535,1.0456,3506400001.0
2009-12-28 17:30:00,1.0456,1.0456,1.04315,1.04345,4670169998.0
2009-12-28 18:00:00,1.0434,1.0435,1.04205,1.0421,4768399998.0
2009-12-28 18:30:00,1.0421,1.0433,1.04181,1.043,2402400003.0
2009-12-28 19:00:00,1.043,1.04305,1.0418,1.04275,3144300000.0
2009-12-28 19:30:00,1.04275,1.04315,1.0425,1.0431,2034300000.0
2009-12-28 20:00:00,1.04315,1.0434,1.04255,1.0428,1568600000.0
2009-12-28 20:30:00,1.0428,1.0434,1.0425,1.04325,1064300000.0
2009-12-28 21:00:00,1.04325,1.04355,1.04215,1.0423,1330400000.0
2009-12-28 21:30:00,1.0423,1.0431,1.04185,1.04285,2397399999.0
2009-12-28 22:00:00,1.04285,1.04285,1.04187,1.04198,824500000.0
2009-12-28 22:30:00,1.0421,1.0429,1.04183,1.04255,610500000.0
2009-12-28 23:00:00,1.04255,1.0432,1.0419,1.0423,1014700000.0
2009-12-28 23:30:00,1.0423,1.04275,1.04215,1.0427,585700000.0
2009-12-29 00:00:00,1.04275,1.043,1.04236,1.0429,397400000.0
2009-12-29 00:30:00,1.0429,1.0431,1.04261,1.043,418300000.0
2009-12-29 01:00:00,1.043,1.0431,1.04238,1.0426,532200000.0
2009-12-29 01:30:00,1.0426,1.04305,1.04243,1.04295,238500000.0
2009-12-29 02:00:00,1.04295,1.0433,1.04241,1.04305,496500000.0
2009-12-29 02:30:00,1.04285,1.04325,1.0426,1.0426,497500000.0
2009-12-29 03:00:00,1.0426,1.04305,1.04215,1.04305,478400000.0
2009-12-29 03:30:00,1.04305,1.044,1.04267,1.04375,365600000.0
2009-12-29 04:00:00,1.04375,1.04415,1.04305,1.0441,751700000.0
2009-12-29 04:30:00,1.0442,1.0444,1.04365,1.04435,519900000.0
2009-12-29 05:00:00,1.0444,1.04445,1.0436,1.04415,650000000.0
2009-12-29 05:30:00,1.04415,1.04415,1.0435,1.04365,398500000.0
2009-12-29 06:00:00,1.0437,1.04375,1.043,1.04375,1002800000.0
2009-12-29 06:30:00,1.04375,1.04375,1.04315,1.0435,759600000.0
2009-12-29 07:00:00,1.0435,1.04405,1.04314,1.04375,502200000.0
2009-12-29 07:30:00,1.0437,1.04385,1.04315,1.04385,1381500000.0
2009-12-29 08:00:00,1.0438,1.0439,1.04276,1.04305,1094900000.0
2009-12-29 08:30:00,1.0434,1.04345,1.04265,1.0429,725300000.0
2009-12-29 09:00:00,1.0429,1.04305,1.04208,1.0423,1702200000.0
2009-12-29 09:30:00,1.04225,1.04255,1.04165,1.04195,2892400000.0
2009-12-29 10:00:00,1.04185,1.04205,1.04115,1.0412,2868800002.0
2009-12-29 10:30:00,1.0412,1.0414,1.03995,1.0406,4371300000.0
2009-12-29 11:00:00,1.0406,1.04205,1.0406,1.04125,2574800000.0
2009-12-29 11:30:00,1.04125,1.0417,1.04035,1.0405,3214799999.0
2009-12-29 12:00:00,1.0405,1.0406,1.0399,1.0402,3081600000.0
2009-12-29 12:30:00,1.0402,1.0423,1.04,1.04055,3588600001.0
2009-12-29 13:00:00,1.04055,1.0415,1.04045,1.04105,2647500000.0
2009-12-29 13:30:00,1.04105,1.04105,1.03735,1.03845,6440799998.0
2009-12-29 14:00:00,1.0385,1.03945,1.0384,1.03855,3717700000.0
2009-12-29 14:30:00,1.03855,1.0392,1.03755,1.03815,4553800002.0
2009-12-29 15:00:00,1.03815,1.03955,1.03815,1.03855,7917399991.0
2009-12-29 15:30:00,1.03855,1.0387,1.0365,1.0367,7067499998.0
2009-12-29 16:00:00,1.0367,1.0379,1.0366,1.0376,5112800002.0
2009-12-29 16:30:00,1.0376,1.03945,1.0376,1.03915,6002599998.0
2009-12-29 17:00:00,1.0392,1.04005,1.03885,1.04,5006900000.0
2009-12-29 17:30:00,1.04,1.04185,1.04,1.0416,7933600000.0
2009-12-29 18:00:00,1.04165,1.0441,1.04075,1.04365,10120100008.0
2009-12-29 18:30:00,1.04365,1.0442,1.04005,1.04005,7891500000.0
2009-12-29 19:00:00,1.04015,1.0419,1.0399,1.04155,4938600005.0
2009-12-29 19:30:00,1.04155,1.04225,1.0404,1.0414,4504100001.0
2009-12-29 20:00:00,1.0414,1.04195,1.0408,1.0415,2558899999.0
2009-12-29 20:30:00,1.04165,1.04195,1.04125,1.04145,1853800001.0
2009-12-29 21:00:00,1.04145,1.04295,1.0414,1.04265,4197700002.0
2009-12-29 21:30:00,1.04265,1.0436,1.04265,1.0432,4885200004.0
2009-12-29 22:00:00,1.0432,1.04335,1.0422,1.04255,2338700000.0
2009-12-29 22:30:00,1.04255,1.04425,1.04195,1.04365,3577599999.0
2009-12-29 23:00:00,1.0437,1.0439,1.04285,1.04345,2536700000.0
2009-12-29 23:30:00,1.04345,1.04395,1.0429,1.0431,1546300000.0
2009-12-30 00:00:00,1.0431,1.0434,1.0423,1.04325,415200000.0
2009-12-30 00:30:00,1.04295,1.04415,1.04286,1.044,482100000.0
2009-12-30 01:00:00,1.0439,1.04395,1.04342,1.0437,407000000.0
2009-12-30 01:30:00,1.0437,1.04425,1.04349,1.04425,468700000.0
2009-12-30 02:00:00,1.04435,1.04485,1.04395,1.04445,1803100000.0
2009-12-30 02:30:00,1.0444,1.04595,1.0444,1.04557,1566100000.0
2009-12-30 03:00:00,1.04565,1.04635,1.045,1.04635,1215900000.0
2009-12-30 03:30:00,1.0464,1.04655,1.04595,1.0462,1467500000.0
2009-12-30 04:00:00,1.0462,1.04675,1.04597,1.04635,706500000.0
2009-12-30 04:30:00,1.0465,1.04655,1.04578,1.04625,1629600000.0
2009-12-30 05:00:00,1.04625,1.04695,1.04625,1.04645,1385700000.0
2009-12-30 05:30:00,1.04655,1.0498,1.04645,1.04865,1803800000.0
2009-12-30 06:00:00,1.04865,1.04905,1.04835,1.0486,800900000.0
2009-12-30 06:30:00,1.0486,1.05065,1.0485,1.0506,1146000000.0
2009-12-30 07:00:00,1.0506,1.05165,1.0504,1.05075,1328900000.0
2009-12-30 07:30:00,1.05085,1.0512,1.05037,1.05085,873800000.0
2009-12-30 08:00:00,1.05085,1.051,1.04915,1.0496,835700000.0
2009-12-30 08:30:00,1.04955,1.0496,1.04845,1.04895,863900000.0
2009-12-30 09:00:00,1.04895,1.04905,1.04755,1.0483,1467600000.0
2009-12-30 09:30:00,1.0483,1.04905,1.0474,1.04765,3157000000.0
2009-12-30 10:00:00,1.04765,1.04825,1.0463,1.04765,2908599998.0
2009-12-30 10:30:00,1.04765,1.04825,1.04675,1.0478,2923199998.0
2009-12-30 11:00:00,1.0478,1.0481,1.0473,1.0473,2407100000.0
2009-12-30 11:30:00,1.0473,1.0484,1.0471,1.04715,3306500001.0
2009-12-30 12:00:00,1.0472,1.0477,1.04647,1.0477,3218899997.0
2009-12-30 12:30:00,1.0477,1.04835,1.0471,1.04735,4137600001.0
2009-12-30 13:00:00,1.04735,1.04875,1.04705,1.04845,3199400001.0
2009-12-30 13:30:00,1.04845,1.0499,1.04775,1.04945,2677600000.0
2009-12-30 14:00:00,1.04945,1.04985,1.04815,1.0497,3032599998.0
2009-12-30 14:30:00,1.0497,1.0499,1.04845,1.0486,3020600001.0
2009-12-30 15:00:00,1.0486,1.0495,1.04795,1.049,5394899999.0
2009-12-30 15:30:00,1.049,1.0496,1.0484,1.0487,5081500002.0
2009-12-30 16:00:00,1.0487,1.05365,1.0485,1.05265,7275999999.0
2009-12-30 16:30:00,1.05265,1.05775,1.05255,1.05325,10566200009.0
2009-12-30 17:00:00,1.05325,1.05395,1.05235,1.05275,6130900000.0
2009-12-30 17:30:00,1.05275,1.0548,1.0508,1.0508,8107130005.0
2009-12-30 18:00:00,1.0508,1.05545,1.04965,1.0547,6663599989.0
2009-12-30 18:30:00,1.05465,1.056,1.0522,1.0524,8012399997.0
2009-12-30 19:00:00,1.0522,1.05405,1.05145,1.05405,4900400000.0
2009-12-30 19:30:00,1.054,1.05495,1.05345,1.05495,3034700004.0
2009-12-30 20:00:00,1.05495,1.05505,1.05355,1.05405,2868600000.0
2009-12-30 20:30:00,1.054,1.0549,1.0538,1.05425,3288300000.0
2009-12-30 21:00:00,1.05425,1.05505,1.05355,1.055,2811600002.0
2009-12-30 21:30:00,1.055,1.05575,1.05455,1.0554,4512800000.0
2009-12-30 22:00:00,1.05545,1.0558,1.05515,1.05535,2515400000.0
2009-12-30 22:30:00,1.05535,1.0557,1.05505,1.05535,2072200000.0
2009-12-30 23:00:00,1.05535,1.05555,1.0545,1.0551,1557600000.0
2009-12-30 23:30:00,1.055,1.05595,1.0548,1.05515,1288200000.0
2009-12-31 00:00:00,1.055,1.05507,1.055,1.05503,61700000.0
