2005-01-03 00:00:00,1.2009,1.20368,1.1989,1.20362,15207200056.0
2005-01-03 04:00:00,1.20328,1.21024,1.20233,1.21021,18652470042.0
2005-01-03 08:00:00,1.21017,1.21186,1.20051,1.20393,22594780015.0
2005-01-03 12:00:00,1.20412,1.21006,1.2033,1.20893,21791500023.0
2005-01-03 16:00:00,1.209,1.2121,1.20532,1.20936,50330150064.0
2005-01-03 20:00:00,1.20948,1.20948,1.20273,1.20728,41678900093.0
2005-01-04 00:00:00,1.20735,1.20872,1.20494,1.20795,17789000029.0
2005-01-04 04:00:00,1.20788,1.20825,1.20531,1.2066,19631600052.0
2005-01-04 08:00:00,1.20655,1.21305,1.20625,1.21279,21902000009.0
2005-01-04 12:00:00,1.2129,1.2165,1.21119,1.21305,23278090075.0
2005-01-04 16:00:00,1.213,1.22565,1.21231,1.22057,51760190117.0
2005-01-04 20:00:00,1.22065,1.22665,1.2198,1.22405,42918190007.0
2005-01-05 00:00:00,1.22412,1.22429,1.21845,1.22243,18294900022.0
2005-01-05 04:00:00,1.22255,1.22386,1.22085,1.2215,18752100008.0
2005-01-05 08:00:00,1.22145,1.2263,1.22095,1.22585,21310300021.0
2005-01-05 12:00:00,1.22588,1.23256,1.22559,1.22829,23860390016.0
2005-01-05 16:00:00,1.2285,1.22866,1.22183,1.22495,52136560076.0
2005-01-05 20:00:00,1.22509,1.22653,1.22424,1.22518,42293080082.0
2005-01-06 00:00:00,1.22525,1.22733,1.22279,1.22413,19013300044.0
2005-01-06 04:00:00,1.224,1.22526,1.22343,1.22437,18231400060.0
2005-01-06 08:00:00,1.22436,1.23076,1.22424,1.23023,22465280014.0
2005-01-06 12:00:00,1.2301,1.23216,1.2281,1.23216,22331490033.0
2005-01-06 16:00:00,1.23263,1.23914,1.2295,1.23713,53018600102.0
2005-01-06 20:00:00,1.23717,1.23727,1.23371,1.23503,40803380007.0
2005-01-07 00:00:00,1.23495,1.23791,1.23368,1.23565,19189600027.0
2005-01-07 04:00:00,1.23562,1.23669,1.23394,1.23411,19409080024.0
2005-01-07 08:00:00,1.23415,1.23505,1.23033,1.23132,21982500042.0
2005-01-07 12:00:00,1.23136,1.23375,1.22495,1.22719,22877290033.0
2005-01-07 16:00:00,1.2271,1.23579,1.22294,1.235,52891880102.0
2005-01-07 20:00:00,1.23502,1.23555,1.23048,1.23121,42028290097.0
2005-01-10 00:00:00,1.2335,1.2338,1.2299,1.23128,13544800005.0
2005-01-10 04:00:00,1.23142,1.2316,1.22882,1.2294,17730300012.0
2005-01-10 08:00:00,1.2294,1.23051,1.22645,1.22691,21706290066.0
2005-01-10 12:00:00,1.22661,1.22675,1.2209,1.22222,22897490037.0
2005-01-10 16:00:00,1.22241,1.22589,1.21788,1.22089,52100390055.0
2005-01-10 20:00:00,1.22085,1.22365,1.21977,1.22274,42208100114.0
2005-01-11 00:00:00,1.22281,1.2238,1.22034,1.22212,20256390050.0
2005-01-11 04:00:00,1.22206,1.22213,1.21986,1.22123,19870090049.0
2005-01-11 08:00:00,1.22105,1.22327,1.21923,1.21985,24416500025.0
2005-01-11 12:00:00,1.21987,1.21987,1.21471,1.21632,22277200019.0
2005-01-11 16:00:00,1.21662,1.21709,1.21371,1.21563,51046070110.0
2005-01-11 20:00:00,1.21582,1.21911,1.21508,1.21894,42089480090.0
2005-01-12 00:00:00,1.2191,1.2202,1.21758,1.21986,17989900016.0
2005-01-12 04:00:00,1.21978,1.22138,1.2178,1.21881,18812800025.0
2005-01-12 08:00:00,1.21875,1.22075,1.21547,1.22021,23438690050.0
2005-01-12 12:00:00,1.22025,1.22042,1.20023,1.20176,21325290015.0
2005-01-12 16:00:00,1.20215,1.20277,1.1943,1.19765,52205390081.0
2005-01-12 20:00:00,1.19769,1.20175,1.19738,1.20158,42673580008.0
2005-01-13 00:00:00,1.20165,1.20188,1.199,1.20135,18634500026.0
2005-01-13 04:00:00,1.20128,1.20251,1.20092,1.2013,19168580038.0
2005-01-13 08:00:00,1.20126,1.20234,1.19892,1.20148,23500200042.0
2005-01-13 12:00:00,1.20153,1.20544,1.20022,1.20536,23274090054.0
2005-01-13 16:00:00,1.20533,1.20533,1.19932,1.2004,53008090117.0
2005-01-13 20:00:00,1.20045,1.20241,1.19919,1.20172,41513890033.0
2005-01-14 00:00:00,1.20187,1.20479,1.20151,1.20425,19171090067.0
2005-01-14 04:00:00,1.20418,1.21075,1.20401,1.20898,21797680077.0
2005-01-14 08:00:00,1.20888,1.21413,1.20815,1.21123,23073690052.0
2005-01-14 12:00:00,1.21131,1.2142,1.20512,1.21365,24140280043.0
2005-01-14 16:00:00,1.21382,1.22085,1.2096,1.21976,51752990072.0
2005-01-14 20:00:00,1.21988,1.22013,1.21422,1.21725,43873600042.0
2005-01-17 00:00:00,1.2171,1.2183,1.2159,1.21687,17924500122.0
2005-01-17 04:00:00,1.21672,1.2172,1.21526,1.21548,17997700029.0
2005-01-17 08:00:00,1.21537,1.21598,1.21178,1.21239,21466200027.0
2005-01-17 12:00:00,1.21277,1.2143,1.21185,1.21373,20865690081.0
2005-01-17 16:00:00,1.21387,1.21731,1.21361,1.21633,51091700100.0
2005-01-17 20:00:00,1.21645,1.21798,1.21502,1.21688,42624370090.0
2005-01-18 00:00:00,1.21695,1.22088,1.2169,1.22067,19262480029.0
2005-01-18 04:00:00,1.22058,1.22522,1.21858,1.2205,19926890046.0
2005-01-18 08:00:00,1.22056,1.22585,1.21881,1.22447,22173780029.0
2005-01-18 12:00:00,1.22457,1.22486,1.21747,1.21828,20530800040.0
2005-01-18 16:00:00,1.21817,1.2234,1.21817,1.22206,17254100185.0
2005-01-18 20:00:00,1.22203,1.2246,1.21938,1.22213,41571700067.0
2005-01-19 00:00:00,1.22235,1.22458,1.22176,1.22237,16104000053.0
2005-01-19 04:00:00,1.22242,1.22321,1.2201,1.22042,18770700020.0
2005-01-19 08:00:00,1.22039,1.22354,1.21654,1.2169,23173100014.0
2005-01-19 12:00:00,1.21707,1.22238,1.21676,1.2222,22931690017.0
2005-01-19 16:00:00,1.22221,1.23031,1.22145,1.22908,53828290106.0
2005-01-19 20:00:00,1.22919,1.23047,1.22597,1.22718,43281980120.0
2005-01-20 00:00:00,1.22725,1.23039,1.22591,1.22869,20075100020.0
2005-01-20 04:00:00,1.22835,1.22943,1.22683,1.228,18914600046.0
2005-01-20 08:00:00,1.22789,1.23264,1.22698,1.2312,23648290042.0
2005-01-20 12:00:00,1.23147,1.23442,1.22884,1.23355,23174790046.0
2005-01-20 16:00:00,1.23358,1.23616,1.23013,1.23358,52171990118.0
2005-01-20 20:00:00,1.23347,1.23474,1.23073,1.23371,42622890033.0
2005-01-21 00:00:00,1.23375,1.23498,1.23166,1.23445,19341790050.0
2005-01-21 04:00:00,1.23449,1.23478,1.2313,1.23225,18725880021.0
2005-01-21 08:00:00,1.23215,1.2345,1.22505,1.22554,21307580043.0
2005-01-21 12:00:00,1.22557,1.22976,1.22355,1.22684,23004690045.0
2005-01-21 16:00:00,1.22679,1.22945,1.2185,1.21894,53437070070.0
2005-01-21 20:00:00,1.21915,1.22238,1.2181,1.22199,42885070073.0
2005-01-24 00:00:00,1.2217,1.2239,1.221,1.22355,18549200077.0
2005-01-24 04:00:00,1.22357,1.22428,1.22005,1.22392,17712690040.0
2005-01-24 08:00:00,1.22384,1.22426,1.21448,1.21494,22158400044.0
2005-01-24 12:00:00,1.21494,1.22396,1.21394,1.22328,22710399999.0
2005-01-24 16:00:00,1.2233,1.22656,1.22129,1.22468,51524000116.0
2005-01-24 20:00:00,1.22495,1.22547,1.22333,1.22454,41250490055.0
2005-01-25 00:00:00,1.22477,1.22575,1.22219,1.22442,18749000040.0
2005-01-25 04:00:00,1.2244,1.22444,1.22166,1.22207,19260100024.0
2005-01-25 08:00:00,1.22248,1.2249,1.22126,1.22299,22821200043.0
2005-01-25 12:00:00,1.223,1.23133,1.2226,1.23084,21094290029.0
2005-01-25 16:00:00,1.23158,1.24037,1.231,1.23579,52840070058.0
2005-01-25 20:00:00,1.2358,1.23772,1.2348,1.23537,41815100078.0
2005-01-26 00:00:00,1.2355,1.23619,1.23368,1.23397,17452390048.0
2005-01-26 04:00:00,1.23391,1.23538,1.23322,1.2351,19865170026.0
2005-01-26 08:00:00,1.23506,1.23768,1.23288,1.23323,22614700030.0
2005-01-26 12:00:00,1.23332,1.238,1.22989,1.2307,22980700056.0
2005-01-26 16:00:00,1.23102,1.2327,1.22742,1.23029,52318080122.0
2005-01-26 20:00:00,1.23033,1.23472,1.2296,1.23193,42667490091.0
2005-01-27 00:00:00,1.23195,1.23408,1.23132,1.23205,19435290022.0
2005-01-27 04:00:00,1.23208,1.23375,1.23192,1.2329,19956900064.0
2005-01-27 08:00:00,1.23283,1.23625,1.23088,1.23475,23112090043.0
2005-01-27 12:00:00,1.2352,1.2406,1.2341,1.23895,22761500049.0
2005-01-27 16:00:00,1.23903,1.2425,1.23361,1.23891,53485250150.0
2005-01-27 20:00:00,1.23903,1.23922,1.2363,1.23692,41430460031.0
2005-01-28 00:00:00,1.23695,1.23901,1.2364,1.23895,19573090042.0
2005-01-28 04:00:00,1.2389,1.24012,1.23827,1.23978,19262100033.0
2005-01-28 08:00:00,1.23975,1.2409,1.23769,1.23964,21237790041.0
2005-01-28 12:00:00,1.23972,1.24058,1.23704,1.23826,21102990034.0
2005-01-28 16:00:00,1.23828,1.24609,1.23815,1.24237,53169680079.0
2005-01-28 20:00:00,1.24255,1.2427,1.23777,1.23851,42039400091.0
2005-01-31 00:00:00,1.2401,1.24248,1.23905,1.24238,15539580093.0
2005-01-31 04:00:00,1.24248,1.24257,1.22924,1.2397,19179100046.0
2005-01-31 08:00:00,1.23965,1.24299,1.23691,1.24136,22070390021.0
2005-01-31 12:00:00,1.24138,1.24445,1.23829,1.24021,22785690011.0
2005-01-31 16:00:00,1.24035,1.241,1.23578,1.23849,52931690119.0
2005-01-31 20:00:00,1.23865,1.24114,1.23722,1.23935,42130490134.0
2005-02-01 00:00:00,1.23917,1.24087,1.2386,1.23945,18546090068.0
2005-02-01 04:00:00,1.23938,1.23962,1.23796,1.2382,18022690023.0
2005-02-01 08:00:00,1.23815,1.24186,1.23786,1.23984,21545400065.0
2005-02-01 12:00:00,1.23968,1.24259,1.23868,1.24138,21317890018.0
2005-02-01 16:00:00,1.2415,1.24347,1.23474,1.23642,53615600066.0
2005-02-01 20:00:00,1.23648,1.23786,1.23406,1.23571,42869180084.0
2005-02-02 00:00:00,1.2359,1.23718,1.23112,1.23298,19027290022.0
2005-02-02 04:00:00,1.233,1.23348,1.23115,1.23155,19737280000.0
2005-02-02 08:00:00,1.23153,1.2334,1.23066,1.23078,21474900045.0
2005-02-02 12:00:00,1.2309,1.23536,1.23087,1.23433,21024690076.0
2005-02-02 16:00:00,1.2348,1.24126,1.23444,1.24054,52265880055.0
2005-02-02 20:00:00,1.24058,1.24072,1.23547,1.2378,42861850119.0
2005-02-03 00:00:00,1.23795,1.23884,1.2371,1.23817,18728400038.0
2005-02-03 04:00:00,1.2384,1.23883,1.23725,1.23842,19333900076.0
2005-02-03 08:00:00,1.23861,1.23948,1.23705,1.2391,21867500044.0
2005-02-03 12:00:00,1.23883,1.24295,1.23736,1.24232,23798190070.0
2005-02-03 16:00:00,1.2425,1.24543,1.24098,1.24195,51399370088.0
2005-02-03 20:00:00,1.24207,1.24311,1.24045,1.24048,41808890060.0
2005-02-04 00:00:00,1.24055,1.24125,1.24007,1.24095,17638490040.0
2005-02-04 04:00:00,1.24078,1.24095,1.23918,1.23963,18797900032.0
2005-02-04 08:00:00,1.23965,1.24178,1.23938,1.24149,21600700023.0
2005-02-04 12:00:00,1.24161,1.2444,1.23686,1.24299,23111200054.0
2005-02-04 16:00:00,1.24285,1.24988,1.24216,1.24875,52457480148.0
2005-02-04 20:00:00,1.24903,1.24959,1.24695,1.24884,41338660066.0
2005-02-07 00:00:00,1.2492,1.2498,1.24802,1.24925,14084800042.0
2005-02-07 04:00:00,1.24918,1.24988,1.24842,1.24906,17251050033.0
2005-02-07 08:00:00,1.249,1.25587,1.24837,1.2547,22519390043.0
2005-02-07 12:00:00,1.25477,1.25542,1.25137,1.2529,21955300053.0
2005-02-07 16:00:00,1.253,1.25783,1.25287,1.25625,52325700143.0
2005-02-07 20:00:00,1.25628,1.25652,1.25432,1.25498,41204390085.0
2005-02-08 00:00:00,1.25505,1.2568,1.25399,1.25482,20510500031.0
2005-02-08 04:00:00,1.25478,1.25521,1.25276,1.2536,19512000035.0
2005-02-08 08:00:00,1.25363,1.25592,1.25239,1.25535,21343390052.0
2005-02-08 12:00:00,1.25542,1.25707,1.25282,1.25432,23053699999.0
2005-02-08 16:00:00,1.25437,1.25633,1.24499,1.24555,50906180133.0
2005-02-08 20:00:00,1.24592,1.24825,1.24527,1.24611,42338180074.0
2005-02-09 00:00:00,1.24628,1.24961,1.24581,1.24848,19551900056.0
2005-02-09 04:00:00,1.24832,1.24951,1.24637,1.24702,20823600041.0
2005-02-09 08:00:00,1.247,1.24792,1.24536,1.24624,21027880033.0
2005-02-09 12:00:00,1.24651,1.25098,1.24577,1.24998,21836400032.0
2005-02-09 16:00:00,1.25007,1.25183,1.24742,1.2504,52295390140.0
2005-02-09 20:00:00,1.25057,1.25057,1.24701,1.24708,41544790047.0
2005-02-10 00:00:00,1.24727,1.24862,1.2465,1.24851,19128990042.0
2005-02-10 04:00:00,1.24826,1.24945,1.24723,1.24813,19258170019.0
2005-02-10 08:00:00,1.24805,1.24948,1.2454,1.24891,22248600027.0
2005-02-10 12:00:00,1.249,1.25547,1.24684,1.2505,21851590063.0
2005-02-10 16:00:00,1.25048,1.25158,1.23829,1.23914,50905390104.0
2005-02-10 20:00:00,1.23937,1.24238,1.239,1.24185,41189290083.0
2005-02-11 00:00:00,1.24188,1.24265,1.24022,1.24119,17543400047.0
2005-02-11 04:00:00,1.2413,1.24257,1.24118,1.2424,18486380016.0
2005-02-11 08:00:00,1.24235,1.24282,1.23956,1.24184,22116270067.0
2005-02-11 12:00:00,1.24198,1.24327,1.24024,1.24049,22816990056.0
2005-02-11 16:00:00,1.24065,1.24237,1.23553,1.23616,50956290068.0
2005-02-11 20:00:00,1.23623,1.23773,1.23581,1.23611,42542480085.0
2005-02-14 00:00:00,1.2367,1.2384,1.23336,1.23336,15346599930.0
2005-02-14 04:00:00,1.23362,1.2345,1.23208,1.23294,18497690034.0
2005-02-14 08:00:00,1.23251,1.23426,1.22862,1.22888,22482700042.0
2005-02-14 12:00:00,1.22897,1.23212,1.22862,1.23194,22266390036.0
2005-02-14 16:00:00,1.23216,1.23823,1.23209,1.23347,50594860063.0
2005-02-14 20:00:00,1.23352,1.235,1.23183,1.2324,42617200083.0
2005-02-15 00:00:00,1.23255,1.2358,1.23109,1.23573,18259370013.0
2005-02-15 04:00:00,1.2358,1.2358,1.23335,1.2341,18385500040.0
2005-02-15 08:00:00,1.23405,1.23571,1.23156,1.23381,22654400052.0
2005-02-15 12:00:00,1.23388,1.2367,1.22826,1.22894,22024000029.0
2005-02-15 16:00:00,1.22947,1.23577,1.22891,1.23078,53906280099.0
2005-02-15 20:00:00,1.23108,1.23215,1.22948,1.23005,42400590111.0
2005-02-16 00:00:00,1.23005,1.23275,1.22968,1.2324,19506400074.0
2005-02-16 04:00:00,1.23205,1.23284,1.22882,1.23194,19653580060.0
2005-02-16 08:00:00,1.23184,1.23443,1.22966,1.23391,22123800073.0
2005-02-16 12:00:00,1.23402,1.23453,1.23061,1.23111,20674600017.0
2005-02-16 16:00:00,1.23172,1.24476,1.23099,1.23924,52603400067.0
2005-02-16 20:00:00,1.23962,1.23967,1.23528,1.23657,41465800022.0
2005-02-17 00:00:00,1.23661,1.2372,1.23557,1.23634,18321600035.0
2005-02-17 04:00:00,1.23641,1.23711,1.23386,1.23386,18822800034.0
2005-02-17 08:00:00,1.23382,1.23711,1.23261,1.233,22343700028.0
2005-02-17 12:00:00,1.23305,1.23583,1.23211,1.23498,20097280013.0
2005-02-17 16:00:00,1.23533,1.23594,1.226,1.22624,52447690046.0
2005-02-17 20:00:00,1.22645,1.22966,1.22635,1.22936,41356890032.0
2005-02-18 00:00:00,1.22935,1.23155,1.22716,1.23132,19875290033.0
2005-02-18 04:00:00,1.23132,1.23174,1.22849,1.23116,18769300016.0
2005-02-18 08:00:00,1.23106,1.23192,1.22836,1.2318,20935280009.0
2005-02-18 12:00:00,1.23183,1.23306,1.22934,1.23055,20862600043.0
2005-02-18 16:00:00,1.2304,1.2304,1.22823,1.23017,52816170081.0
2005-02-18 20:00:00,1.23028,1.23245,1.22514,1.23119,43879900093.0
2005-02-21 00:00:00,1.2315,1.2328,1.22952,1.23239,14281600024.0
2005-02-21 04:00:00,1.23233,1.23248,1.23029,1.2317,18968890052.0
2005-02-21 08:00:00,1.23165,1.23215,1.22915,1.2308,22113890058.0
2005-02-21 12:00:00,1.23107,1.23549,1.22775,1.2343,21625990039.0
2005-02-21 16:00:00,1.23447,1.23468,1.2323,1.23402,50457790091.0
2005-02-21 20:00:00,1.2339,1.23451,1.23242,1.23268,41589390153.0
2005-02-22 00:00:00,1.23275,1.23489,1.23246,1.23305,16935200030.0
2005-02-22 04:00:00,1.23278,1.23352,1.22774,1.22816,20035800014.0
2005-02-22 08:00:00,1.2281,1.22833,1.22321,1.22558,21510780030.0
2005-02-22 12:00:00,1.22562,1.22854,1.22354,1.22765,22210300025.0
2005-02-22 16:00:00,1.22772,1.23307,1.22693,1.22939,52969590076.0
2005-02-22 20:00:00,1.2295,1.22979,1.22363,1.22452,43231200021.0
2005-02-23 00:00:00,1.22465,1.22823,1.22423,1.22779,20451470047.0
2005-02-23 04:00:00,1.22781,1.22887,1.22614,1.2282,19146100033.0
2005-02-23 08:00:00,1.22815,1.23062,1.22701,1.2305,21871180006.0
2005-02-23 12:00:00,1.23055,1.23371,1.2277,1.23138,22994700088.0
2005-02-23 16:00:00,1.23172,1.24457,1.2308,1.23852,53973200081.0
2005-02-23 20:00:00,1.23865,1.2459,1.23666,1.24459,41776990116.0
2005-02-24 00:00:00,1.24475,1.2492,1.2447,1.24618,20847790028.0
2005-02-24 04:00:00,1.24603,1.24788,1.24491,1.2456,19915200053.0
2005-02-24 08:00:00,1.24549,1.24625,1.2419,1.24381,23314980075.0
2005-02-24 12:00:00,1.2439,1.24746,1.24237,1.2455,22768290023.0
2005-02-24 16:00:00,1.24575,1.24884,1.23851,1.23953,52892670085.0
2005-02-24 20:00:00,1.23968,1.24204,1.23792,1.23838,42540800064.0
2005-02-25 00:00:00,1.23847,1.24071,1.23756,1.23905,19494170045.0
2005-02-25 04:00:00,1.23917,1.2404,1.23873,1.23937,19905080021.0
2005-02-25 08:00:00,1.23927,1.24246,1.23858,1.24246,22201300007.0
2005-02-25 12:00:00,1.24251,1.24472,1.23984,1.24312,22498900024.0
2005-02-25 16:00:00,1.24302,1.24349,1.23782,1.23943,50780170075.0
2005-02-25 20:00:00,1.23958,1.24055,1.2376,1.23819,42045290104.0
2005-02-28 00:00:00,1.2388,1.2388,1.23415,1.23475,21987800000.0
2005-02-28 04:00:00,1.23464,1.23672,1.23434,1.2352,18827400046.0
2005-02-28 08:00:00,1.2352,1.23538,1.23147,1.2319,21576700014.0
2005-02-28 12:00:00,1.23197,1.23398,1.22821,1.2286,22187100034.0
2005-02-28 16:00:00,1.22872,1.23337,1.22674,1.23298,51047490102.0
2005-02-28 20:00:00,1.23332,1.23379,1.23137,1.23368,42244770098.0
2005-03-01 00:00:00,1.23373,1.23535,1.23305,1.23481,18517390074.0
2005-03-01 04:00:00,1.23485,1.23569,1.23276,1.23362,19836100044.0
2005-03-01 08:00:00,1.23366,1.23641,1.23259,1.23327,22205800059.0
2005-03-01 12:00:00,1.23335,1.23562,1.23191,1.23528,21818590040.0
2005-03-01 16:00:00,1.23498,1.24455,1.23451,1.24371,53025600114.0
2005-03-01 20:00:00,1.24375,1.24375,1.23937,1.24059,41469880006.0
2005-03-02 00:00:00,1.24053,1.24408,1.23837,1.24384,20128990059.0
2005-03-02 04:00:00,1.24365,1.24449,1.24055,1.24293,20036790037.0
2005-03-02 08:00:00,1.24283,1.2457,1.2414,1.24422,21801200025.0
2005-03-02 12:00:00,1.24423,1.24477,1.24089,1.24345,21712090043.0
2005-03-02 16:00:00,1.24356,1.24356,1.23893,1.23955,51684980109.0
2005-03-02 20:00:00,1.23972,1.24052,1.23733,1.23845,43213280051.0
2005-03-03 00:00:00,1.23843,1.23978,1.2375,1.23915,18717200022.0
2005-03-03 04:00:00,1.23908,1.23968,1.2381,1.2392,19512400058.0
2005-03-03 08:00:00,1.23918,1.24148,1.2381,1.24,20470400058.0
2005-03-03 12:00:00,1.24005,1.24475,1.23995,1.24426,22770690070.0
2005-03-03 16:00:00,1.24421,1.24886,1.24194,1.24376,53189460095.0
2005-03-03 20:00:00,1.24385,1.24508,1.24228,1.24338,42471090039.0
2005-03-04 00:00:00,1.24345,1.24468,1.24278,1.24409,17828700024.0
2005-03-04 04:00:00,1.24423,1.24457,1.24307,1.24335,18478000038.0
2005-03-04 08:00:00,1.24336,1.24421,1.24253,1.24324,21364690044.0
2005-03-04 12:00:00,1.24328,1.24491,1.23873,1.23873,21550900034.0
2005-03-04 16:00:00,1.23858,1.23925,1.22854,1.22972,52986470101.0
2005-03-04 20:00:00,1.2299,1.23178,1.22952,1.2312,42220880084.0
2005-03-07 00:00:00,1.2315,1.23281,1.23067,1.23235,13570500085.0
2005-03-07 04:00:00,1.23228,1.23279,1.23056,1.23197,18770500035.0
2005-03-07 08:00:00,1.2319,1.23204,1.22967,1.2315,21741500034.0
2005-03-07 12:00:00,1.23148,1.23432,1.23032,1.23338,21378200066.0
2005-03-07 16:00:00,1.23362,1.23459,1.22747,1.22854,50021580099.0
2005-03-07 20:00:00,1.22867,1.22993,1.22772,1.22888,42447790063.0
2005-03-08 00:00:00,1.22895,1.22983,1.22661,1.22798,19466400041.0
2005-03-08 04:00:00,1.22758,1.22942,1.22758,1.22885,19166300022.0
2005-03-08 08:00:00,1.22887,1.22951,1.22685,1.22852,21807680055.0
2005-03-08 12:00:00,1.22862,1.22869,1.22123,1.22135,22319580036.0
2005-03-08 16:00:00,1.22155,1.2216,1.21318,1.21555,51225970113.0
2005-03-08 20:00:00,1.2154,1.21573,1.21204,1.21248,42826700069.0
2005-03-09 00:00:00,1.21255,1.21317,1.20814,1.20858,19620800038.0
2005-03-09 04:00:00,1.20859,1.21314,1.20859,1.2126,18508490032.0
2005-03-09 08:00:00,1.21253,1.21364,1.20553,1.2068,20684700008.0
2005-03-09 12:00:00,1.20709,1.21195,1.20496,1.21023,21645289995.0
2005-03-09 16:00:00,1.21026,1.21175,1.19929,1.20101,52320170065.0
2005-03-09 20:00:00,1.20127,1.20691,1.20081,1.20658,44013480049.0
2005-03-10 00:00:00,1.2065,1.20683,1.20421,1.20435,19703700075.0
2005-03-10 04:00:00,1.20413,1.20431,1.20138,1.20244,20180790048.0
2005-03-10 08:00:00,1.20246,1.20345,1.19982,1.20076,23021980045.0
2005-03-10 12:00:00,1.20091,1.20391,1.19835,1.20021,22679700028.0
2005-03-10 16:00:00,1.2004,1.20562,1.20017,1.20283,52502600090.0
2005-03-10 20:00:00,1.20293,1.20485,1.2003,1.20435,41147600070.0
2005-03-11 00:00:00,1.20465,1.20504,1.20189,1.20455,19305300035.0
2005-03-11 04:00:00,1.20451,1.20517,1.20299,1.20401,19242490019.0
2005-03-11 08:00:00,1.20391,1.20557,1.20263,1.205,21653290031.0
2005-03-11 12:00:00,1.20508,1.21065,1.19976,1.21049,23217589988.0
2005-03-11 16:00:00,1.2106,1.21068,1.20225,1.20332,51910400042.0
2005-03-11 20:00:00,1.20342,1.20617,1.20225,1.20605,43099700072.0
2005-03-14 00:00:00,1.2035,1.20574,1.20263,1.2047,20182800241.0
2005-03-14 04:00:00,1.2047,1.20606,1.2047,1.2059,19859790032.0
2005-03-14 08:00:00,1.20585,1.20883,1.20497,1.20838,21440490041.0
2005-03-14 12:00:00,1.20852,1.20926,1.20404,1.20415,20083300021.0
2005-03-14 16:00:00,1.20423,1.209,1.20392,1.20693,51739380117.0
2005-03-14 20:00:00,1.20699,1.20846,1.205,1.20677,42053170111.0
2005-03-15 00:00:00,1.20663,1.20803,1.2064,1.20706,18662300037.0
2005-03-15 04:00:00,1.20705,1.20705,1.20475,1.20615,17487280026.0
2005-03-15 08:00:00,1.20607,1.20859,1.2054,1.20618,21259680069.0
2005-03-15 12:00:00,1.20725,1.20726,1.19762,1.19828,22730400029.0
2005-03-15 16:00:00,1.1991,1.20805,1.19813,1.20555,51917700066.0
2005-03-15 20:00:00,1.20562,1.20762,1.20469,1.20684,42716600082.0
2005-03-16 00:00:00,1.20695,1.20775,1.20616,1.20717,18038500042.0
2005-03-16 04:00:00,1.2071,1.20727,1.2055,1.2062,19463000045.0
2005-03-16 08:00:00,1.20622,1.20667,1.20312,1.2046,21772700063.0
2005-03-16 12:00:00,1.20462,1.20477,1.1999,1.2003,23107500037.0
2005-03-16 16:00:00,1.20037,1.20485,1.20018,1.20295,51284680075.0
2005-03-16 20:00:00,1.20309,1.20543,1.2023,1.20445,42933870135.0
2005-03-17 00:00:00,1.20455,1.20541,1.20256,1.20451,18280490023.0
2005-03-17 04:00:00,1.20443,1.20507,1.20285,1.20361,19084390039.0
2005-03-17 08:00:00,1.20318,1.20753,1.20184,1.20602,22189570042.0
2005-03-17 12:00:00,1.20603,1.20902,1.20151,1.20709,22684300042.0
2005-03-17 16:00:00,1.207,1.2075,1.19758,1.20302,54032490096.0
2005-03-17 20:00:00,1.20315,1.20324,1.2003,1.20069,42072390096.0
2005-03-18 00:00:00,1.20076,1.20182,1.20056,1.20142,17779690017.0
2005-03-18 04:00:00,1.20138,1.20307,1.201,1.2023,20543200009.0
2005-03-18 08:00:00,1.20249,1.20701,1.20084,1.20645,22091100050.0
2005-03-18 12:00:00,1.20647,1.20726,1.20382,1.20608,21289390044.0
2005-03-18 16:00:00,1.20602,1.20737,1.19969,1.20026,50884080126.0
2005-03-18 20:00:00,1.20035,1.20352,1.19927,1.20181,42840090052.0
2005-03-21 00:00:00,1.2023,1.2037,1.2017,1.20329,13869000101.0
2005-03-21 04:00:00,1.20332,1.20657,1.2027,1.2064,19623869995.0
2005-03-21 08:00:00,1.20663,1.21315,1.2046,1.2119,22461890057.0
2005-03-21 12:00:00,1.21198,1.21355,1.20824,1.212,23217090053.0
2005-03-21 16:00:00,1.21208,1.21317,1.20928,1.21007,51660990115.0
2005-03-21 20:00:00,1.2104,1.21137,1.20917,1.21105,42519200104.0
2005-03-22 00:00:00,1.21095,1.21196,1.20913,1.21099,18427900062.0
2005-03-22 04:00:00,1.21102,1.21177,1.2098,1.21145,19160600060.0
2005-03-22 08:00:00,1.21125,1.21235,1.20802,1.2085,22240400008.0
2005-03-22 12:00:00,1.2086,1.20888,1.2007,1.20168,22308800017.0
2005-03-22 16:00:00,1.20168,1.20251,1.19814,1.20114,51484580115.0
2005-03-22 20:00:00,1.20128,1.21027,1.20034,1.20861,41648960097.0
2005-03-23 00:00:00,1.2087,1.21,1.20792,1.20844,21123600049.0
2005-03-23 04:00:00,1.20856,1.20899,1.20724,1.20779,22610580044.0
2005-03-23 08:00:00,1.20791,1.216,1.20653,1.21434,27017680038.0
2005-03-23 12:00:00,1.21445,1.21665,1.21007,1.21405,25576000043.0
2005-03-23 16:00:00,1.21384,1.21605,1.21182,1.21363,53716980057.0
2005-03-23 20:00:00,1.21368,1.21753,1.21242,1.21487,43844090082.0
2005-03-24 00:00:00,1.2151,1.21938,1.2139,1.218,23639900045.0
2005-03-24 04:00:00,1.21786,1.2192,1.21716,1.21848,23235090060.0
2005-03-24 08:00:00,1.21816,1.21856,1.21161,1.21611,24676180047.0
2005-03-24 12:00:00,1.21573,1.21881,1.21473,1.21583,26089299992.0
2005-03-24 16:00:00,1.2155,1.21678,1.21373,1.21648,54015800087.0
2005-03-24 20:00:00,1.2164,1.21757,1.21337,1.21348,44035300069.0
2005-03-25 00:00:00,1.21374,1.21605,1.2134,1.21548,20822090049.0
2005-03-25 04:00:00,1.21533,1.21582,1.21426,1.21507,22370000021.0
2005-03-25 08:00:00,1.21486,1.2163,1.21332,1.21356,24750080022.0
2005-03-25 12:00:00,1.21365,1.21623,1.21243,1.21489,22239100017.0
2005-03-25 16:00:00,1.2148,1.21841,1.21349,1.21812,52630460044.0
2005-03-25 20:00:00,1.21832,1.21872,1.21665,1.21788,43641760100.0
2005-03-28 00:00:00,1.218,1.22125,1.21687,1.22117,14975179992.0
2005-03-28 04:00:00,1.22095,1.22128,1.21796,1.21843,25724290031.0
2005-03-28 08:00:00,1.21829,1.22041,1.21752,1.21806,27725700011.0
2005-03-28 12:00:00,1.21812,1.22343,1.21604,1.22269,27135300041.0
2005-03-28 16:00:00,1.22245,1.22614,1.22035,1.22254,54010870106.0
2005-03-28 20:00:00,1.22232,1.22289,1.21641,1.21792,45880890119.0
2005-03-29 00:00:00,1.2178,1.21903,1.2149,1.21636,25867890099.0
2005-03-29 04:00:00,1.2164,1.21673,1.21449,1.21652,26336780003.0
2005-03-29 08:00:00,1.2163,1.21722,1.21024,1.21181,28494900052.0
2005-03-29 12:00:00,1.21175,1.2146,1.20999,1.21188,27243270096.0
2005-03-29 16:00:00,1.21192,1.2142,1.21097,1.21179,55013570172.0
2005-03-29 20:00:00,1.21155,1.21222,1.20745,1.20987,45984560032.0
2005-03-30 00:00:00,1.20998,1.21099,1.20876,1.20981,26484100065.0
2005-03-30 04:00:00,1.20963,1.21092,1.20869,1.21026,26481080062.0
2005-03-30 08:00:00,1.21012,1.21298,1.20516,1.21212,27471380049.0
2005-03-30 12:00:00,1.21205,1.21333,1.20997,1.21076,27531000038.0
2005-03-30 16:00:00,1.21075,1.21806,1.21029,1.21679,55754500046.0
2005-03-30 20:00:00,1.21673,1.21717,1.21527,1.21628,45901170109.0
2005-03-31 00:00:00,1.21619,1.21712,1.21565,1.21643,27050500049.0
2005-03-31 04:00:00,1.21662,1.21694,1.21552,1.21624,26258390018.0
2005-03-31 08:00:00,1.21616,1.21639,1.21089,1.21136,27797500047.0
2005-03-31 12:00:00,1.21128,1.21461,1.20906,1.21224,27507280026.0
2005-03-31 16:00:00,1.21212,1.21241,1.20804,1.20935,55741190084.0
2005-03-31 20:00:00,1.2092,1.21009,1.20812,1.2099,44808500091.0
2005-04-01 00:00:00,1.20995,1.21163,1.20888,1.21067,27124200023.0
2005-04-01 04:00:00,1.21057,1.21247,1.21003,1.21106,27063990032.0
2005-04-01 08:00:00,1.21134,1.21477,1.20983,1.21432,27692400036.0
2005-04-01 12:00:00,1.21425,1.21535,1.20619,1.20861,26748790089.0
2005-04-01 16:00:00,1.209,1.21817,1.20819,1.2146,55613500140.0
2005-04-01 20:00:00,1.21428,1.21632,1.21322,1.21397,43679890108.0
2005-04-04 00:00:00,1.2159,1.2164,1.2149,1.21578,23250679915.0
2005-04-04 04:00:00,1.21585,1.21633,1.21499,1.21569,26667770048.0
2005-04-04 08:00:00,1.21547,1.21829,1.21527,1.21708,27458830078.0
2005-04-04 12:00:00,1.2168,1.22038,1.21618,1.21868,27792500093.0
2005-04-04 16:00:00,1.21887,1.22177,1.21853,1.22042,53833500110.0
2005-04-04 20:00:00,1.22052,1.22287,1.21907,1.22214,45327200115.0
2005-04-05 00:00:00,1.22247,1.22292,1.22113,1.22263,26702100080.0
2005-04-05 04:00:00,1.22243,1.22386,1.22147,1.22378,26268700034.0
2005-04-05 08:00:00,1.22387,1.2251,1.22122,1.22226,26028490048.0
2005-04-05 12:00:00,1.22227,1.22473,1.21812,1.2194,28445990068.0
2005-04-05 16:00:00,1.21953,1.22079,1.21863,1.22044,54651890121.0
2005-04-05 20:00:00,1.22043,1.2208,1.21616,1.2187,46171290098.0
2005-04-06 00:00:00,1.21882,1.22009,1.21715,1.21793,27452980035.0
2005-04-06 04:00:00,1.21775,1.21899,1.217,1.21854,25550400065.0
2005-04-06 08:00:00,1.21857,1.21895,1.21579,1.21784,27083980061.0
2005-04-06 12:00:00,1.21788,1.22184,1.21727,1.2212,27150500048.0
2005-04-06 16:00:00,1.22137,1.22461,1.21864,1.21885,53260380071.0
2005-04-06 20:00:00,1.21902,1.22212,1.21753,1.22198,44505280068.0
2005-04-07 00:00:00,1.222,1.22312,1.22006,1.22022,27817100030.0
2005-04-07 04:00:00,1.22025,1.22072,1.21908,1.21931,29645390049.0
2005-04-07 08:00:00,1.21944,1.2209,1.21743,1.21939,31967090034.0
2005-04-07 12:00:00,1.21955,1.22145,1.21745,1.2201,30948490064.0
2005-04-07 16:00:00,1.2201,1.22328,1.21889,1.22247,55593390146.0
2005-04-07 20:00:00,1.22233,1.22332,1.22057,1.22222,45888090123.0
2005-04-08 00:00:00,1.22208,1.22418,1.22204,1.22299,25976400053.0
2005-04-08 04:00:00,1.22277,1.22411,1.22202,1.22389,25964990042.0
2005-04-08 08:00:00,1.22389,1.22417,1.22216,1.22383,26245080050.0
2005-04-08 12:00:00,1.22398,1.23124,1.22247,1.2299,28130490028.0
2005-04-08 16:00:00,1.22982,1.22987,1.22285,1.22698,53959600116.0
2005-04-08 20:00:00,1.22683,1.22845,1.22633,1.22794,38728590058.0
2005-04-11 00:00:00,1.2285,1.2292,1.22738,1.22768,30591299890.0
2005-04-11 04:00:00,1.22758,1.22803,1.2255,1.22653,31957390065.0
2005-04-11 08:00:00,1.22641,1.22745,1.22344,1.22642,27968680014.0
2005-04-11 12:00:00,1.22636,1.2306,1.22469,1.23,28677000077.0
2005-04-11 16:00:00,1.2304,1.23594,1.23005,1.23227,56658100163.0
2005-04-11 20:00:00,1.23203,1.23484,1.23173,1.23301,45851600079.0
2005-04-12 00:00:00,1.2331,1.23372,1.23231,1.23266,25819990035.0
2005-04-12 04:00:00,1.23265,1.23378,1.23173,1.2328,26287800056.0
2005-04-12 08:00:00,1.23278,1.23351,1.23026,1.23204,26772570018.0
2005-04-12 12:00:00,1.23212,1.23758,1.2303,1.23687,27259000024.0
2005-04-12 16:00:00,1.23705,1.24169,1.21705,1.23971,52428770155.0
2005-04-12 20:00:00,1.23987,1.24024,1.23633,1.23747,42924180042.0
2005-04-13 00:00:00,1.23797,1.23817,1.2363,1.23688,18421600038.0
2005-04-13 04:00:00,1.23683,1.23753,1.23504,1.23622,19428590038.0
2005-04-13 08:00:00,1.23617,1.23644,1.23299,1.23488,21798190061.0
2005-04-13 12:00:00,1.23497,1.23838,1.23328,1.23784,22867800048.0
2005-04-13 16:00:00,1.23793,1.23801,1.23552,1.23588,52231280072.0
2005-04-13 20:00:00,1.23585,1.2384,1.23503,1.23741,41771700121.0
2005-04-14 00:00:00,1.23748,1.23819,1.23715,1.23747,17567189993.0
2005-04-14 04:00:00,1.23745,1.23851,1.2373,1.23793,17820500050.0
2005-04-14 08:00:00,1.23792,1.24077,1.23729,1.23988,21848090067.0
2005-04-14 12:00:00,1.24015,1.24451,1.23852,1.24381,23373270007.0
2005-04-14 16:00:00,1.24385,1.24524,1.23841,1.24188,52512380125.0
2005-04-14 20:00:00,1.24195,1.243,1.24095,1.24172,42223800064.0
2005-04-15 00:00:00,1.24175,1.24365,1.24142,1.24322,18603590031.0
2005-04-15 04:00:00,1.24314,1.24356,1.24111,1.24218,19218380037.0
2005-04-15 08:00:00,1.24182,1.24437,1.24084,1.24397,21620590006.0
2005-04-15 12:00:00,1.24402,1.24469,1.2409,1.24295,22891690023.0
2005-04-15 16:00:00,1.24292,1.24574,1.23948,1.24411,53841100023.0
2005-04-15 20:00:00,1.24418,1.24746,1.24387,1.24624,37415890064.0
2005-04-18 00:00:00,1.2456,1.24737,1.24482,1.24679,13927000021.0
2005-04-18 04:00:00,1.24669,1.24804,1.24532,1.24748,19361080028.0
2005-04-18 08:00:00,1.24745,1.24771,1.24274,1.24299,21107500046.0
2005-04-18 12:00:00,1.24298,1.24907,1.24214,1.24676,23188300076.0
2005-04-18 16:00:00,1.2467,1.24952,1.2455,1.24843,51261200087.0
2005-04-18 20:00:00,1.24852,1.24881,1.24626,1.24764,42108980103.0
2005-04-19 00:00:00,1.24755,1.2476,1.2434,1.24635,18918890053.0
2005-04-19 04:00:00,1.24631,1.24663,1.24437,1.24576,19128190015.0
2005-04-19 08:00:00,1.24566,1.24872,1.24527,1.24727,22718290029.0
2005-04-19 12:00:00,1.24724,1.24854,1.24628,1.24768,23246190045.0
2005-04-19 16:00:00,1.24766,1.24777,1.23896,1.24192,52020200121.0
2005-04-19 20:00:00,1.24197,1.24242,1.23559,1.23588,43271780099.0
2005-04-20 00:00:00,1.23594,1.23874,1.23534,1.23801,20072690030.0
2005-04-20 04:00:00,1.23798,1.23832,1.23586,1.23619,18285300025.0
2005-04-20 08:00:00,1.23613,1.24036,1.2358,1.23991,21362590016.0
2005-04-20 12:00:00,1.2399,1.24489,1.23578,1.24306,22797090022.0
2005-04-20 16:00:00,1.24297,1.2433,1.23619,1.23865,52713100076.0
2005-04-20 20:00:00,1.23875,1.24218,1.23838,1.24118,42181290033.0
2005-04-21 00:00:00,1.24102,1.24125,1.23844,1.23899,19631500034.0
2005-04-21 04:00:00,1.23886,1.2399,1.23695,1.2389,18875400044.0
2005-04-21 08:00:00,1.23909,1.23922,1.23661,1.23777,22097080019.0
2005-04-21 12:00:00,1.23768,1.24232,1.23533,1.23686,23271080040.0
2005-04-21 16:00:00,1.23691,1.24108,1.23626,1.23852,51931880100.0
2005-04-21 20:00:00,1.23857,1.24009,1.23697,1.23939,42138590058.0
2005-04-22 00:00:00,1.23945,1.24007,1.23744,1.2387,19371290008.0
2005-04-22 04:00:00,1.23873,1.23873,1.23723,1.2376,19680600025.0
2005-04-22 08:00:00,1.23757,1.23825,1.23573,1.23645,20817390024.0
2005-04-22 12:00:00,1.23649,1.23746,1.23331,1.2357,22237600029.0
2005-04-22 16:00:00,1.23573,1.2373,1.23124,1.23495,50621790058.0
2005-04-22 20:00:00,1.235,1.23589,1.23407,1.23447,38475800052.0
2005-04-25 00:00:00,1.2332,1.23785,1.2332,1.23785,15606400117.0
2005-04-25 04:00:00,1.23774,1.23896,1.2355,1.2364,19860200055.0
2005-04-25 08:00:00,1.23674,1.23899,1.23525,1.23702,21881190026.0
2005-04-25 12:00:00,1.23705,1.24093,1.23671,1.24025,22100980038.0
2005-04-25 16:00:00,1.24047,1.24096,1.23611,1.23737,51800790123.0
2005-04-25 20:00:00,1.2374,1.23855,1.23608,1.23658,42080780023.0
2005-04-26 00:00:00,1.23663,1.239,1.23631,1.23854,18166390049.0
2005-04-26 04:00:00,1.23857,1.2387,1.2371,1.2374,19599900020.0
2005-04-26 08:00:00,1.23733,1.24104,1.2372,1.23868,21057790009.0
2005-04-26 12:00:00,1.23918,1.24478,1.23816,1.24469,21579290027.0
2005-04-26 16:00:00,1.24442,1.24862,1.24407,1.24633,51655500163.0
2005-04-26 20:00:00,1.24623,1.24628,1.24321,1.24328,43003700097.0
2005-04-27 00:00:00,1.24337,1.24521,1.2433,1.24465,18015790036.0
2005-04-27 04:00:00,1.24482,1.24635,1.24386,1.24529,21234800025.0
2005-04-27 08:00:00,1.24524,1.24877,1.2442,1.2485,22235590072.0
2005-04-27 12:00:00,1.2483,1.25023,1.24187,1.24393,22532260067.0
2005-04-27 16:00:00,1.24402,1.25079,1.24374,1.24884,52204570079.0
2005-04-27 20:00:00,1.24898,1.25047,1.24814,1.25047,43123280086.0
2005-04-28 00:00:00,1.25038,1.25118,1.24874,1.24988,19644700027.0
2005-04-28 04:00:00,1.24968,1.24992,1.24801,1.24891,19233200037.0
2005-04-28 08:00:00,1.24879,1.25282,1.2481,1.2515,21760700059.0
2005-04-28 12:00:00,1.25155,1.25328,1.24967,1.25066,24080190055.0
2005-04-28 16:00:00,1.25092,1.25245,1.24893,1.25163,51630180092.0
2005-04-28 20:00:00,1.25175,1.25276,1.25082,1.25163,43403940110.0
2005-04-29 00:00:00,1.25143,1.25268,1.25129,1.25193,18461290056.0
2005-04-29 04:00:00,1.25198,1.25228,1.25001,1.25036,20319680028.0
2005-04-29 08:00:00,1.25025,1.25033,1.2479,1.24809,22127080034.0
2005-04-29 12:00:00,1.24807,1.25371,1.24587,1.25371,22028890055.0
2005-04-29 16:00:00,1.25395,1.26101,1.25223,1.26027,52099850155.0
2005-04-29 20:00:00,1.26037,1.26153,1.25759,1.2578,36785890074.0
2005-05-02 00:00:00,1.259,1.2635,1.2586,1.26137,11654090042.0
2005-05-02 04:00:00,1.26143,1.26276,1.25955,1.26128,17555589982.0
2005-05-02 08:00:00,1.26125,1.26214,1.25968,1.26048,20575700082.0
2005-05-02 12:00:00,1.26055,1.26055,1.25543,1.25785,21601190056.0
2005-05-02 16:00:00,1.25755,1.25947,1.25315,1.25464,52042090047.0
2005-05-02 20:00:00,1.25472,1.25539,1.25325,1.25428,42286500068.0
2005-05-03 00:00:00,1.25455,1.25715,1.25383,1.25636,18863490070.0
2005-05-03 04:00:00,1.25644,1.25737,1.25521,1.25635,20064100030.0
2005-05-03 08:00:00,1.25626,1.25741,1.25424,1.25445,20858990063.0
2005-05-03 12:00:00,1.2545,1.25681,1.25321,1.25463,22047890097.0
2005-05-03 16:00:00,1.25475,1.2562,1.25283,1.25458,51740070090.0
2005-05-03 20:00:00,1.2545,1.25614,1.25088,1.25299,42047880079.0
2005-05-04 00:00:00,1.25248,1.25405,1.25094,1.25114,18534200038.0
2005-05-04 04:00:00,1.25103,1.2518,1.24893,1.249,19364390019.0
2005-05-04 08:00:00,1.24901,1.25139,1.24788,1.24886,22205900029.0
2005-05-04 12:00:00,1.24885,1.25183,1.24768,1.25015,21703290048.0
2005-05-04 16:00:00,1.25025,1.2513,1.24667,1.24697,51987370020.0
2005-05-04 20:00:00,1.24697,1.24733,1.24465,1.24618,42013790089.0
2005-05-05 00:00:00,1.24625,1.24803,1.24463,1.24785,19191700030.0
2005-05-05 04:00:00,1.24777,1.24835,1.24472,1.245,20153490046.0
2005-05-05 08:00:00,1.24495,1.24566,1.24266,1.2439,21275489995.0
2005-05-05 12:00:00,1.24392,1.24751,1.24268,1.24471,23097590015.0
2005-05-05 16:00:00,1.24497,1.24593,1.2429,1.24537,51684190078.0
2005-05-05 20:00:00,1.24542,1.24574,1.24365,1.24438,41732180036.0
2005-05-06 00:00:00,1.24441,1.24652,1.24382,1.24585,18645900032.0
2005-05-06 04:00:00,1.24573,1.24598,1.24378,1.24439,19792090039.0
2005-05-06 08:00:00,1.24445,1.2462,1.24344,1.24386,20690100017.0
2005-05-06 12:00:00,1.24392,1.2474,1.23861,1.24606,22004900053.0
2005-05-06 16:00:00,1.24619,1.24645,1.23827,1.23925,51526970021.0
2005-05-06 20:00:00,1.23927,1.24237,1.2388,1.24165,37306490089.0
2005-05-09 00:00:00,1.2416,1.2433,1.2416,1.24302,14324700061.0
2005-05-09 04:00:00,1.24292,1.24371,1.24205,1.24219,20590890029.0
2005-05-09 08:00:00,1.24328,1.24343,1.23743,1.2379,22343200008.0
2005-05-09 12:00:00,1.23795,1.2397,1.23636,1.23891,21330680049.0
2005-05-09 16:00:00,1.23906,1.23977,1.23663,1.23812,49812390070.0
2005-05-09 20:00:00,1.23808,1.23913,1.23677,1.23725,42753700108.0
2005-05-10 00:00:00,1.2373,1.23847,1.23634,1.23667,19864180004.0
2005-05-10 04:00:00,1.23658,1.23711,1.23627,1.2369,18251080025.0
2005-05-10 08:00:00,1.23681,1.2384,1.23551,1.23707,21846090039.0
2005-05-10 12:00:00,1.23713,1.23817,1.23588,1.2373,21095400052.0
2005-05-10 16:00:00,1.23744,1.23812,1.23624,1.23663,50515170096.0
2005-05-10 20:00:00,1.23665,1.23715,1.23559,1.23638,41960080081.0
2005-05-11 00:00:00,1.23645,1.24158,1.23609,1.24145,20130500042.0
2005-05-11 04:00:00,1.24133,1.24288,1.24076,1.24197,21806600035.0
2005-05-11 08:00:00,1.24191,1.24396,1.23989,1.24289,21535890054.0
2005-05-11 12:00:00,1.24292,1.24942,1.23931,1.24765,22759190061.0
2005-05-11 16:00:00,1.24765,1.24947,1.24564,1.24775,53535750102.0
2005-05-11 20:00:00,1.24778,1.24891,1.24678,1.24697,42433360033.0
2005-05-12 00:00:00,1.2472,1.24811,1.24676,1.24755,19327500020.0
2005-05-12 04:00:00,1.24746,1.24821,1.24697,1.24739,19975800042.0
2005-05-12 08:00:00,1.24735,1.24984,1.2469,1.24814,22359290073.0
2005-05-12 12:00:00,1.24815,1.25154,1.24736,1.2512,21810000035.0
2005-05-12 16:00:00,1.25151,1.25195,1.24807,1.25032,50086400044.0
2005-05-12 20:00:00,1.25043,1.25184,1.24976,1.25098,43468300111.0
2005-05-13 00:00:00,1.25116,1.25223,1.2501,1.25129,18802600059.0
2005-05-13 04:00:00,1.25134,1.25248,1.25024,1.25203,22208900056.0
2005-05-13 08:00:00,1.25192,1.25345,1.24961,1.2534,24988690034.0
2005-05-13 12:00:00,1.25343,1.26165,1.25235,1.26122,22514990005.0
2005-05-13 16:00:00,1.26125,1.26438,1.26067,1.26383,53166700083.0
2005-05-13 20:00:00,1.2637,1.26529,1.26338,1.26454,37923760102.0
2005-05-16 00:00:00,1.2652,1.26697,1.2645,1.26585,14289990021.0
2005-05-16 04:00:00,1.26588,1.26751,1.26516,1.26686,20617800034.0
2005-05-16 08:00:00,1.26673,1.26843,1.26568,1.2681,22203900068.0
2005-05-16 12:00:00,1.26802,1.27292,1.26659,1.26994,22638080017.0
2005-05-16 16:00:00,1.26997,1.27146,1.26755,1.27065,52738580153.0
2005-05-16 20:00:00,1.2707,1.27085,1.26864,1.26918,41624180046.0
2005-05-17 00:00:00,1.26925,1.2702,1.26818,1.27005,18773600026.0
2005-05-17 04:00:00,1.26998,1.27012,1.26763,1.26867,19063700028.0
2005-05-17 08:00:00,1.26861,1.26973,1.26781,1.26885,22794780029.0
2005-05-17 12:00:00,1.26889,1.27246,1.26784,1.27152,22056390060.0
2005-05-17 16:00:00,1.27158,1.27264,1.26403,1.26443,52387890096.0
2005-05-17 20:00:00,1.26445,1.26596,1.26279,1.26448,42798680048.0
2005-05-18 00:00:00,1.26455,1.26617,1.26353,1.26585,19473290027.0
2005-05-18 04:00:00,1.26558,1.26603,1.2631,1.26352,20412190038.0
2005-05-18 08:00:00,1.26357,1.26547,1.26214,1.2643,22815280031.0
2005-05-18 12:00:00,1.26432,1.26629,1.26132,1.26187,22734200030.0
2005-05-18 16:00:00,1.26178,1.26353,1.2603,1.26084,51590180073.0
2005-05-18 20:00:00,1.26082,1.26097,1.25859,1.25922,42120990105.0
2005-05-19 00:00:00,1.25925,1.26143,1.25885,1.26075,20487400018.0
2005-05-19 04:00:00,1.26108,1.26227,1.25945,1.26208,19001400038.0
2005-05-19 08:00:00,1.26184,1.26246,1.25798,1.25874,20926180015.0
2005-05-19 12:00:00,1.25873,1.26443,1.25851,1.26245,22414990035.0
2005-05-19 16:00:00,1.26262,1.26329,1.25967,1.26005,50470270108.0
2005-05-19 20:00:00,1.26005,1.26037,1.25758,1.25788,44880780067.0
2005-05-20 00:00:00,1.25795,1.25946,1.25613,1.25843,19387400052.0
2005-05-20 04:00:00,1.25857,1.25863,1.2568,1.2577,19576800016.0
2005-05-20 08:00:00,1.25754,1.25939,1.25597,1.25649,20540980016.0
2005-05-20 12:00:00,1.25645,1.26417,1.2552,1.2634,21811460027.0
2005-05-20 16:00:00,1.26347,1.2645,1.26212,1.26385,51700390076.0
2005-05-20 20:00:00,1.26348,1.26715,1.26348,1.26568,37440490060.0
2005-05-23 00:00:00,1.2658,1.2662,1.26292,1.26314,13186889956.0
2005-05-23 04:00:00,1.2637,1.26397,1.26235,1.263,20136600027.0
2005-05-23 08:00:00,1.26358,1.26483,1.26077,1.26082,20497190055.0
2005-05-23 12:00:00,1.2609,1.2633,1.25805,1.25847,23042570027.0
2005-05-23 16:00:00,1.25831,1.25969,1.25591,1.25785,50146260107.0
2005-05-23 20:00:00,1.2579,1.25868,1.2567,1.25788,42870980047.0
2005-05-24 00:00:00,1.25795,1.25989,1.25712,1.25955,16783770014.0
2005-05-24 04:00:00,1.25948,1.26011,1.25853,1.2598,18623680053.0
2005-05-24 08:00:00,1.2597,1.26144,1.25704,1.2612,22179600028.0
2005-05-24 12:00:00,1.26123,1.26243,1.25702,1.2584,21549690024.0
2005-05-24 16:00:00,1.25855,1.26352,1.25785,1.2626,49433970069.0
2005-05-24 20:00:00,1.26258,1.26278,1.25861,1.25938,42197790056.0
2005-05-25 00:00:00,1.2596,1.26282,1.25936,1.26152,17889290055.0
2005-05-25 04:00:00,1.26142,1.26219,1.26,1.26124,19711200047.0
2005-05-25 08:00:00,1.26125,1.26189,1.25856,1.26014,20389800022.0
2005-05-25 12:00:00,1.26018,1.26172,1.25757,1.25792,21396580012.0
2005-05-25 16:00:00,1.25794,1.26575,1.25756,1.26317,49785980076.0
2005-05-25 20:00:00,1.2632,1.26473,1.26265,1.26358,42028490074.0
2005-05-26 00:00:00,1.26365,1.26447,1.26294,1.26361,17585900024.0
2005-05-26 04:00:00,1.26358,1.26582,1.26332,1.26532,18738900012.0
2005-05-26 08:00:00,1.26525,1.26683,1.26442,1.26621,20923100054.0
2005-05-26 12:00:00,1.26608,1.26905,1.26587,1.2679,21645480007.0
2005-05-26 16:00:00,1.268,1.26893,1.26618,1.26653,51553300129.0
2005-05-26 20:00:00,1.2666,1.26845,1.26537,1.26568,42313590097.0
2005-05-27 00:00:00,1.26575,1.267,1.26543,1.26605,17786300034.0
2005-05-27 04:00:00,1.26594,1.26688,1.2639,1.2647,19655400060.0
2005-05-27 08:00:00,1.26465,1.26635,1.26437,1.26522,19996099992.0
2005-05-27 12:00:00,1.26552,1.26592,1.261,1.26305,21193400053.0
2005-05-27 16:00:00,1.26295,1.26302,1.25122,1.25307,50787970099.0
2005-05-27 20:00:00,1.25305,1.25457,1.25247,1.25386,36538890093.0
2005-05-30 00:00:00,1.2563,1.25883,1.2549,1.25599,17827800188.0
2005-05-30 04:00:00,1.25588,1.25763,1.25437,1.2569,20587500060.0
2005-05-30 08:00:00,1.25685,1.25731,1.25474,1.25592,22654690046.0
2005-05-30 12:00:00,1.25598,1.25956,1.25572,1.25642,26797070058.0
2005-05-30 16:00:00,1.25652,1.25744,1.25507,1.25579,55349690146.0
2005-05-30 20:00:00,1.25568,1.2582,1.25525,1.25608,45959700071.0
2005-05-31 00:00:00,1.25615,1.26198,1.2556,1.26174,17855890053.0
2005-05-31 04:00:00,1.26175,1.26208,1.25745,1.26152,17781300004.0
2005-05-31 08:00:00,1.26135,1.2627,1.25625,1.25942,21524090031.0
2005-05-31 12:00:00,1.25945,1.26156,1.25646,1.25652,20847180009.0
2005-05-31 16:00:00,1.25682,1.25798,1.2503,1.25261,50691000041.0
2005-05-31 20:00:00,1.25265,1.25539,1.25248,1.25398,43050590051.0
2005-06-01 00:00:00,1.25405,1.25529,1.2524,1.25305,18083090032.0
2005-06-01 04:00:00,1.25298,1.25485,1.25282,1.25351,18371789997.0
2005-06-01 08:00:00,1.25335,1.25704,1.25176,1.2567,22018600042.0
2005-06-01 12:00:00,1.2567,1.257,1.24551,1.2456,21686980020.0
2005-06-01 16:00:00,1.24572,1.2484,1.24454,1.24726,51648070087.0
2005-06-01 20:00:00,1.24732,1.2496,1.24641,1.24731,43501280081.0
2005-06-02 00:00:00,1.24737,1.24926,1.24688,1.24817,17494780009.0
2005-06-02 04:00:00,1.24782,1.24912,1.2453,1.24678,18063590027.0
2005-06-02 08:00:00,1.24695,1.25127,1.24539,1.24901,20975800039.0
2005-06-02 12:00:00,1.2489,1.24959,1.24594,1.24808,20589000028.0
2005-06-02 16:00:00,1.24806,1.24831,1.24601,1.24705,48770250065.0
2005-06-02 20:00:00,1.24687,1.2492,1.24675,1.24798,42057380084.0
2005-06-03 00:00:00,1.2482,1.24857,1.24532,1.24572,18088400080.0
2005-06-03 04:00:00,1.24575,1.24914,1.24557,1.2483,18640200038.0
2005-06-03 08:00:00,1.24825,1.24927,1.24566,1.24693,21093180035.0
2005-06-03 12:00:00,1.24695,1.24742,1.24235,1.24447,21479690038.0
2005-06-03 16:00:00,1.24451,1.25043,1.24431,1.24668,50817800098.0
2005-06-03 20:00:00,1.24668,1.2476,1.2449,1.24611,37436090085.0
2005-06-06 00:00:00,1.2469,1.2478,1.24641,1.24695,12092600096.0
2005-06-06 04:00:00,1.24688,1.24843,1.24623,1.24759,18408000034.0
2005-06-06 08:00:00,1.24745,1.24845,1.24482,1.24671,22432290037.0
2005-06-06 12:00:00,1.24662,1.24705,1.24385,1.24605,20818380036.0
2005-06-06 16:00:00,1.24582,1.24582,1.24326,1.24517,48565560067.0
2005-06-06 20:00:00,1.2451,1.24571,1.24316,1.24348,41942600110.0
2005-06-07 00:00:00,1.24407,1.24525,1.24309,1.24425,17762900005.0
2005-06-07 04:00:00,1.24418,1.24475,1.2433,1.24465,18762770036.0
2005-06-07 08:00:00,1.24425,1.24484,1.24234,1.24377,21331590024.0
2005-06-07 12:00:00,1.24365,1.2494,1.2425,1.2489,20079800034.0
2005-06-07 16:00:00,1.24888,1.25066,1.24623,1.24755,50546500071.0
2005-06-07 20:00:00,1.2476,1.24796,1.24414,1.24578,40483700060.0
2005-06-08 00:00:00,1.24586,1.24647,1.24389,1.24486,17355990044.0
2005-06-08 04:00:00,1.24487,1.2465,1.24415,1.24613,17570800034.0
2005-06-08 08:00:00,1.24624,1.24868,1.24573,1.24609,19780670076.0
2005-06-08 12:00:00,1.24612,1.24722,1.24428,1.2456,16341590028.0
2005-06-08 16:00:00,1.2458,1.25244,1.24272,1.25123,50644890080.0
2005-06-08 20:00:00,1.25132,1.2532,1.24979,1.25104,43988400099.0
2005-06-09 00:00:00,1.25085,1.25195,1.24975,1.24992,18985280036.0
2005-06-09 04:00:00,1.24988,1.25408,1.24955,1.2532,18984400011.0
2005-06-09 08:00:00,1.25282,1.25527,1.25066,1.25483,21931590044.0
2005-06-09 12:00:00,1.25458,1.25542,1.251,1.25495,21943200070.0
2005-06-09 16:00:00,1.25496,1.25752,1.25392,1.25476,51841380030.0
2005-06-09 20:00:00,1.25452,1.25722,1.25422,1.25558,42613080083.0
2005-06-10 00:00:00,1.25575,1.25737,1.25533,1.25645,17570180045.0
2005-06-10 04:00:00,1.25634,1.25693,1.25545,1.2562,18154089993.0
2005-06-10 08:00:00,1.25659,1.2582,1.25559,1.25621,21057099944.0
2005-06-10 12:00:00,1.25627,1.25703,1.24514,1.24609,22705890020.0
2005-06-10 16:00:00,1.24607,1.25136,1.24542,1.25077,51860900108.0
2005-06-10 20:00:00,1.25082,1.25179,1.24834,1.25133,38339700035.0
2005-06-13 00:00:00,1.2507,1.25428,1.2496,1.25358,15618699981.0
2005-06-13 04:00:00,1.25352,1.25363,1.25081,1.25196,18762390072.0
2005-06-13 08:00:00,1.2518,1.25763,1.25163,1.25722,21442790030.0
2005-06-13 12:00:00,1.25732,1.25863,1.25555,1.25845,19781890041.0
2005-06-13 16:00:00,1.25848,1.25869,1.25527,1.25565,48056600070.0
2005-06-13 20:00:00,1.25568,1.25644,1.25447,1.25585,42592790051.0
2005-06-14 00:00:00,1.25625,1.25637,1.25415,1.25586,17389290021.0
2005-06-14 04:00:00,1.25593,1.25718,1.25432,1.25558,19403390050.0
2005-06-14 08:00:00,1.25633,1.25716,1.2542,1.2553,21463600041.0
2005-06-14 12:00:00,1.25545,1.25865,1.25146,1.25848,19918400006.0
2005-06-14 16:00:00,1.25848,1.25848,1.25138,1.25205,49888790066.0
2005-06-14 20:00:00,1.2521,1.25321,1.25101,1.25188,41612590101.0
2005-06-15 00:00:00,1.2524,1.25327,1.25163,1.25226,17330400045.0
2005-06-15 04:00:00,1.25208,1.25361,1.24946,1.25143,19402470054.0
2005-06-15 08:00:00,1.25135,1.25264,1.24863,1.2494,21448400011.0
2005-06-15 12:00:00,1.2495,1.25027,1.23757,1.23811,21446990063.0
2005-06-15 16:00:00,1.23817,1.24133,1.23567,1.23567,50627470069.0
2005-06-15 20:00:00,1.23565,1.23795,1.23463,1.23748,41190690061.0
2005-06-16 00:00:00,1.23752,1.23772,1.23529,1.23752,19968900019.0
2005-06-16 04:00:00,1.23768,1.23901,1.23733,1.23868,17631000022.0
2005-06-16 08:00:00,1.23865,1.23963,1.23671,1.23747,21261890030.0
2005-06-16 12:00:00,1.23728,1.23967,1.2348,1.23895,21851400073.0
2005-06-16 16:00:00,1.23904,1.24167,1.23533,1.23613,50412970075.0
2005-06-16 20:00:00,1.23583,1.23823,1.23508,1.23591,42771490078.0
2005-06-17 00:00:00,1.236,1.23673,1.2353,1.23629,18133300052.0
2005-06-17 04:00:00,1.23599,1.23767,1.23588,1.23756,18503399990.0
2005-06-17 08:00:00,1.23743,1.23879,1.23588,1.2374,19400800052.0
2005-06-17 12:00:00,1.23745,1.23767,1.23345,1.23519,21319370070.0
2005-06-17 16:00:00,1.23524,1.23554,1.23085,1.23203,50166460048.0
2005-06-17 20:00:00,1.2321,1.23277,1.22809,1.22871,36982800039.0
2005-06-20 00:00:00,1.2311,1.2311,1.2288,1.23028,13831500058.0
2005-06-20 04:00:00,1.23028,1.23285,1.22945,1.23238,18308190036.0
2005-06-20 08:00:00,1.23235,1.23252,1.22956,1.23151,20174000047.0
2005-06-20 12:00:00,1.23152,1.23183,1.22777,1.23121,21753490015.0
2005-06-20 16:00:00,1.23123,1.23333,1.23111,1.23315,49506680078.0
2005-06-20 20:00:00,1.2332,1.23663,1.23296,1.23495,42268690062.0
2005-06-21 00:00:00,1.23535,1.23889,1.23454,1.23683,17854000029.0
2005-06-21 04:00:00,1.23678,1.23735,1.23521,1.23663,18673180018.0
2005-06-21 08:00:00,1.23677,1.24231,1.23565,1.24113,20314100056.0
2005-06-21 12:00:00,1.24065,1.24128,1.23026,1.23189,21823100051.0
2005-06-21 16:00:00,1.23192,1.2339,1.2289,1.23026,49611470102.0
2005-06-21 20:00:00,1.23031,1.2328,1.22934,1.23228,42731790073.0
2005-06-22 00:00:00,1.23246,1.23333,1.23151,1.23312,17281400014.0
2005-06-22 04:00:00,1.2331,1.23323,1.23168,1.23248,19162480026.0
2005-06-22 08:00:00,1.23212,1.23588,1.23136,1.23292,21025500026.0
2005-06-22 12:00:00,1.2332,1.23825,1.23164,1.23626,19176500041.0
2005-06-22 16:00:00,1.2364,1.23705,1.2342,1.23595,48859990059.0
2005-06-22 20:00:00,1.23597,1.23607,1.23319,1.23434,43667190037.0
2005-06-23 00:00:00,1.23445,1.23575,1.23356,1.23565,16898900065.0
2005-06-23 04:00:00,1.23508,1.23605,1.23449,1.23516,18920280034.0
2005-06-23 08:00:00,1.23545,1.23767,1.23409,1.23604,21460180043.0
2005-06-23 12:00:00,1.23603,1.23733,1.22997,1.23094,21454090037.0
2005-06-23 16:00:00,1.23104,1.23419,1.22943,1.23116,50797700078.0
2005-06-23 20:00:00,1.23115,1.23337,1.23107,1.23251,43081490051.0
2005-06-24 00:00:00,1.23253,1.23406,1.2317,1.23295,16744600017.0
2005-06-24 04:00:00,1.23288,1.23297,1.23034,1.23181,17991900036.0
2005-06-24 08:00:00,1.23185,1.23345,1.23033,1.23263,21303100037.0
2005-06-24 12:00:00,1.23269,1.23269,1.22694,1.23061,21528300036.0
2005-06-24 16:00:00,1.23047,1.23444,1.22988,1.23172,50077990039.0
2005-06-24 20:00:00,1.23175,1.2333,1.23132,1.23309,38426370054.0
2005-06-27 00:00:00,1.2342,1.2355,1.22941,1.23275,15260300132.0
2005-06-27 04:00:00,1.23279,1.23352,1.23079,1.2315,18811890051.0
2005-06-27 08:00:00,1.23295,1.23626,1.23007,1.23601,21475900049.0
2005-06-27 12:00:00,1.23608,1.2373,1.23152,1.23388,21089890043.0
2005-06-27 16:00:00,1.23391,1.23519,1.22733,1.22826,50345890063.0
2005-06-27 20:00:00,1.2283,1.23101,1.2277,1.22988,43028280042.0
2005-06-28 00:00:00,1.22995,1.23251,1.22907,1.23235,17294900052.0
2005-06-28 04:00:00,1.23223,1.23352,1.23137,1.2324,18873100041.0
2005-06-28 08:00:00,1.23235,1.23478,1.22936,1.23178,21279580041.0
2005-06-28 12:00:00,1.23187,1.23544,1.23076,1.23163,21091900060.0
2005-06-28 16:00:00,1.23208,1.23268,1.22815,1.231,50474090035.0
2005-06-28 20:00:00,1.23093,1.23238,1.2288,1.23165,43662680062.0
2005-06-29 00:00:00,1.23165,1.23208,1.2303,1.23157,18835790046.0
2005-06-29 04:00:00,1.23146,1.23228,1.23092,1.23157,19168000079.0
2005-06-29 08:00:00,1.23155,1.23355,1.23135,1.23322,20906700026.0
2005-06-29 12:00:00,1.23325,1.23447,1.23107,1.23218,20808900038.0
2005-06-29 16:00:00,1.23217,1.23465,1.22311,1.22714,52455400103.0
2005-06-29 20:00:00,1.22725,1.22866,1.22642,1.22741,45109160170.0
2005-06-30 00:00:00,1.22761,1.22993,1.2269,1.2298,18855100011.0
2005-06-30 04:00:00,1.22967,1.23139,1.22588,1.22842,19641300010.0
2005-06-30 08:00:00,1.22835,1.23251,1.22805,1.23241,22061290016.0
2005-06-30 12:00:00,1.23247,1.23362,1.22414,1.22507,21548790044.0
2005-06-30 16:00:00,1.22504,1.2278,1.22347,1.22685,49541160105.0
2005-06-30 20:00:00,1.22688,1.22789,1.22418,1.22494,42253080046.0
2005-07-01 00:00:00,1.22502,1.22737,1.22442,1.22655,18170790049.0
2005-07-01 04:00:00,1.22653,1.22847,1.22615,1.2279,18909990014.0
2005-07-01 08:00:00,1.22785,1.23124,1.22703,1.23002,20876090016.0
2005-07-01 12:00:00,1.23007,1.2345,1.22624,1.23252,21207390037.0
2005-07-01 16:00:00,1.23265,1.24283,1.23172,1.24085,49743970109.0
2005-07-01 20:00:00,1.2411,1.24269,1.23991,1.24207,37887390072.0
2005-07-04 00:00:00,1.2445,1.2469,1.2441,1.24555,19090589792.0
2005-07-04 04:00:00,1.24553,1.24745,1.24203,1.24582,18305090038.0
2005-07-04 08:00:00,1.24575,1.24628,1.24256,1.24458,20499990045.0
2005-07-04 12:00:00,1.24473,1.24509,1.2416,1.24389,24180790048.0
2005-07-04 16:00:00,1.24362,1.24362,1.23872,1.23955,54405290056.0
2005-07-04 20:00:00,1.23967,1.24296,1.23812,1.23867,44401000089.0
2005-07-05 00:00:00,1.23878,1.24116,1.23766,1.24109,17860600039.0
2005-07-05 04:00:00,1.24108,1.24291,1.2404,1.24262,19192079996.0
2005-07-05 08:00:00,1.24254,1.24467,1.23889,1.24176,21049280050.0
2005-07-05 12:00:00,1.24172,1.24412,1.23936,1.2438,21924000031.0
2005-07-05 16:00:00,1.24348,1.24594,1.24147,1.24262,51302890112.0
2005-07-05 20:00:00,1.2427,1.24363,1.24181,1.24238,42155870034.0
2005-07-06 00:00:00,1.2422,1.24359,1.24131,1.24185,16601590035.0
2005-07-06 04:00:00,1.24157,1.24279,1.24113,1.24192,18458590049.0
2005-07-06 08:00:00,1.24205,1.24408,1.24106,1.24337,21025100079.0
2005-07-06 12:00:00,1.24345,1.24398,1.23733,1.2386,19325580038.0
2005-07-06 16:00:00,1.23888,1.23985,1.23461,1.23665,50648680101.0
2005-07-06 20:00:00,1.23669,1.2379,1.23181,1.23432,41688400067.0
2005-07-07 00:00:00,1.23433,1.23663,1.23362,1.23565,16926100032.0
2005-07-07 04:00:00,1.2357,1.23661,1.23527,1.2364,18502190041.0
2005-07-07 08:00:00,1.23655,1.23665,1.2322,1.23264,21641790050.0
2005-07-07 12:00:00,1.2328,1.23729,1.2298,1.23638,21731000015.0
2005-07-07 16:00:00,1.23643,1.23643,1.22734,1.22775,52034400086.0
2005-07-07 20:00:00,1.2278,1.2292,1.226,1.22688,41147890056.0
2005-07-08 00:00:00,1.22695,1.22997,1.22649,1.22936,16748300010.0
2005-07-08 04:00:00,1.22938,1.23025,1.22879,1.22977,18289500037.0
2005-07-08 08:00:00,1.22977,1.23035,1.22729,1.22888,18816400029.0
2005-07-08 12:00:00,1.22898,1.22999,1.21731,1.21904,22136300055.0
2005-07-08 16:00:00,1.21833,1.22135,1.21722,1.21943,51910990084.0
2005-07-08 20:00:00,1.21952,1.2199,1.2177,1.21806,37307790063.0
2005-07-11 00:00:00,1.2193,1.2195,1.21834,1.21863,16220200082.0
2005-07-11 04:00:00,1.21868,1.21901,1.21714,1.21737,17406190010.0
2005-07-11 08:00:00,1.21766,1.21832,1.21208,1.21442,21176300077.0
2005-07-11 12:00:00,1.21447,1.2151,1.21175,1.21362,20926190033.0
2005-07-11 16:00:00,1.21362,1.21541,1.21041,1.214,50241080074.0
2005-07-11 20:00:00,1.21405,1.21752,1.21399,1.21608,43131980097.0
2005-07-12 00:00:00,1.21595,1.21625,1.21205,1.21232,17835100016.0
2005-07-12 04:00:00,1.21228,1.2141,1.21074,1.21205,20599399991.0
2005-07-12 08:00:00,1.21195,1.21332,1.20818,1.21078,20786290029.0
2005-07-12 12:00:00,1.21081,1.21287,1.20578,1.20578,20819700045.0
2005-07-12 16:00:00,1.20598,1.2065,1.20195,1.2032,50291300113.0
2005-07-12 20:00:00,1.20323,1.20471,1.20208,1.20428,41777290085.0
2005-07-13 00:00:00,1.20435,1.20503,1.20349,1.20482,18017690043.0
2005-07-13 04:00:00,1.20478,1.20563,1.2042,1.20433,17717600044.0
2005-07-13 08:00:00,1.20424,1.20602,1.20215,1.20593,20539190034.0
2005-07-13 12:00:00,1.20592,1.20756,1.2025,1.20498,22444590020.0
2005-07-13 16:00:00,1.20525,1.20789,1.20521,1.2061,49458300079.0
2005-07-13 20:00:00,1.20608,1.20794,1.20538,1.20785,43076100030.0
2005-07-14 00:00:00,1.20798,1.21107,1.20681,1.20905,18406680064.0
2005-07-14 04:00:00,1.20899,1.20931,1.20598,1.20688,17910490030.0
2005-07-14 08:00:00,1.20697,1.2075,1.20325,1.2051,21202000030.0
2005-07-14 12:00:00,1.20515,1.20571,1.20221,1.20304,22008890007.0
2005-07-14 16:00:00,1.203,1.2111,1.20283,1.21046,50324480110.0
2005-07-14 20:00:00,1.21033,1.21334,1.20892,1.21208,42074780062.0
2005-07-15 00:00:00,1.21215,1.21222,1.20835,1.20885,17828300045.0
2005-07-15 04:00:00,1.20878,1.21156,1.20816,1.2111,19052290059.0
2005-07-15 08:00:00,1.21095,1.21345,1.20986,1.2132,20021380027.0
2005-07-15 12:00:00,1.21322,1.21868,1.21097,1.21693,21815500089.0
2005-07-15 16:00:00,1.21698,1.22112,1.21593,1.22015,51855390104.0
2005-07-15 20:00:00,1.2202,1.22139,1.21937,1.2197,37226800096.0
2005-07-18 00:00:00,1.2203,1.2208,1.2193,1.22025,14667099991.0
2005-07-18 04:00:00,1.22011,1.22217,1.21966,1.22172,18148690022.0
2005-07-18 08:00:00,1.22159,1.22193,1.21898,1.22144,20759799999.0
2005-07-18 12:00:00,1.2214,1.2214,1.21511,1.21619,20733990035.0
2005-07-18 16:00:00,1.21618,1.21746,1.21201,1.21707,49347760098.0
2005-07-18 20:00:00,1.2171,1.21753,1.21452,1.21628,43276800110.0
2005-07-19 00:00:00,1.2165,1.21932,1.21552,1.21858,18933100001.0
2005-07-19 04:00:00,1.21855,1.22049,1.21795,1.21964,19289700005.0
2005-07-19 08:00:00,1.21967,1.22095,1.21894,1.22058,20646900059.0
2005-07-19 12:00:00,1.22062,1.22336,1.21936,1.22239,20547390027.0
2005-07-19 16:00:00,1.22252,1.22298,1.21697,1.21744,49702890105.0
2005-07-19 20:00:00,1.2175,1.21983,1.21732,1.21958,42749200064.0
2005-07-20 00:00:00,1.21965,1.21987,1.21796,1.21895,15044200033.0
2005-07-20 04:00:00,1.21888,1.21897,1.21718,1.218,17369170026.0
2005-07-20 08:00:00,1.21795,1.21886,1.21378,1.2152,19968100058.0
2005-07-20 12:00:00,1.21527,1.21738,1.21423,1.21572,22207280036.0
2005-07-20 16:00:00,1.21576,1.22428,1.21565,1.22163,52894200136.0
2005-07-20 20:00:00,1.22169,1.22193,1.21841,1.22118,44141590091.0
2005-07-21 00:00:00,1.22125,1.22432,1.21853,1.21974,18396190046.0
2005-07-21 04:00:00,1.21978,1.22092,1.21788,1.21825,17648880028.0
2005-07-21 08:00:00,1.21826,1.21952,1.21599,1.21802,21887690033.0
2005-07-21 12:00:00,1.21801,1.21991,1.20965,1.21516,21946900045.0
2005-07-21 16:00:00,1.21468,1.2191,1.21148,1.21333,50747890075.0
2005-07-21 20:00:00,1.21356,1.21815,1.21329,1.21718,41573090088.0
2005-07-22 00:00:00,1.21725,1.21743,1.21525,1.21635,18205690017.0
2005-07-22 04:00:00,1.21628,1.21723,1.21553,1.2172,17491200037.0
2005-07-22 08:00:00,1.21673,1.21747,1.21231,1.2142,20225980069.0
2005-07-22 12:00:00,1.21422,1.22258,1.21365,1.21951,21189400013.0
2005-07-22 16:00:00,1.21957,1.22001,1.21332,1.21795,51581790085.0
2005-07-22 20:00:00,1.21805,1.21964,1.21746,1.21857,36025480023.0
2005-07-25 00:00:00,1.2193,1.22073,1.21925,1.21965,14160800102.0
2005-07-25 04:00:00,1.21958,1.21978,1.21599,1.217,17331900060.0
2005-07-25 08:00:00,1.21695,1.21947,1.21525,1.21728,20454000053.0
2005-07-25 12:00:00,1.21738,1.22097,1.21623,1.21765,19461790063.0
2005-07-25 16:00:00,1.21773,1.22058,1.217,1.21865,49836000071.0
2005-07-25 20:00:00,1.2187,1.21898,1.2171,1.21778,42422490037.0
2005-07-26 00:00:00,1.21785,1.2186,1.21737,1.21839,16297490044.0
2005-07-26 04:00:00,1.21832,1.21877,1.21792,1.2181,17670100014.0
2005-07-26 08:00:00,1.21831,1.22224,1.21651,1.22115,19639380033.0
2005-07-26 12:00:00,1.22115,1.23096,1.22055,1.23026,21024990040.0
2005-07-26 16:00:00,1.23062,1.23062,1.22784,1.22995,49324080072.0
2005-07-26 20:00:00,1.22999,1.2304,1.22844,1.23018,41387680128.0
2005-07-27 00:00:00,1.23025,1.2309,1.22927,1.23035,16155590023.0
2005-07-27 04:00:00,1.23028,1.23166,1.23006,1.2306,17096580042.0
2005-07-27 08:00:00,1.23055,1.23393,1.23004,1.23372,20576990075.0
2005-07-27 12:00:00,1.23381,1.2424,1.23362,1.23651,22017000069.0
2005-07-27 16:00:00,1.23658,1.23762,1.23206,1.23313,50683290080.0
2005-07-27 20:00:00,1.2332,1.23713,1.23275,1.23598,41530680043.0
2005-07-28 00:00:00,1.23605,1.23688,1.23501,1.23598,16292590011.0
2005-07-28 04:00:00,1.23598,1.23727,1.23497,1.2356,17368890025.0
2005-07-28 08:00:00,1.23586,1.23792,1.23335,1.23739,19519000048.0
2005-07-28 12:00:00,1.2374,1.23762,1.23329,1.23523,21081980008.0
2005-07-28 16:00:00,1.23525,1.23746,1.22938,1.23002,48743780091.0
2005-07-28 20:00:00,1.23011,1.23266,1.22867,1.23088,42362780077.0
2005-07-29 00:00:00,1.23095,1.23131,1.2289,1.22957,18244990058.0
2005-07-29 04:00:00,1.22962,1.23109,1.22936,1.2309,16444480047.0
2005-07-29 08:00:00,1.23083,1.23119,1.22766,1.22817,20964790007.0
2005-07-29 12:00:00,1.22828,1.23042,1.22535,1.22697,20157090016.0
2005-07-29 16:00:00,1.22721,1.22925,1.22158,1.22325,51076590091.0
2005-07-29 20:00:00,1.2233,1.22485,1.22259,1.22281,36423370066.0
2005-08-01 00:00:00,1.2222,1.2258,1.22133,1.22165,13403100156.0
2005-08-01 04:00:00,1.22169,1.22257,1.2173,1.21817,18507890020.0
2005-08-01 08:00:00,1.21815,1.21976,1.2157,1.2173,21421900056.0
2005-08-01 12:00:00,1.21739,1.21916,1.2146,1.21564,19906190037.0
2005-08-01 16:00:00,1.21527,1.21576,1.2085,1.21036,50475300094.0
2005-08-01 20:00:00,1.21045,1.21187,1.20936,1.21138,41834700047.0
2005-08-02 00:00:00,1.21145,1.21261,1.21081,1.21198,16260200038.0
2005-08-02 04:00:00,1.21181,1.21523,1.21173,1.21247,17735000040.0
2005-08-02 08:00:00,1.21235,1.2136,1.21074,1.21171,20512200048.0
2005-08-02 12:00:00,1.21195,1.21221,1.20642,1.20894,21165980084.0
2005-08-02 16:00:00,1.20896,1.21636,1.20799,1.21547,51954180198.0
2005-08-02 20:00:00,1.21556,1.21898,1.21551,1.21878,42047280095.0
2005-08-03 00:00:00,1.21882,1.21882,1.21344,1.21625,18151300040.0
2005-08-03 04:00:00,1.21624,1.21791,1.21535,1.21678,17706300038.0
2005-08-03 08:00:00,1.21675,1.21683,1.21065,1.21208,21566290021.0
2005-08-03 12:00:00,1.21213,1.21374,1.20915,1.21173,20325490055.0
2005-08-03 16:00:00,1.21182,1.21503,1.2104,1.21415,51958770071.0
2005-08-03 20:00:00,1.21427,1.21699,1.21415,1.21624,43210380044.0
2005-08-04 00:00:00,1.21628,1.21669,1.21277,1.21395,17076090006.0
2005-08-04 04:00:00,1.21392,1.21515,1.21254,1.2128,17232890057.0
2005-08-04 08:00:00,1.21275,1.21561,1.21275,1.21451,20201290044.0
2005-08-04 12:00:00,1.21455,1.21771,1.21274,1.2129,20025600036.0
2005-08-04 16:00:00,1.21296,1.21407,1.21003,1.21245,51091170139.0
2005-08-04 20:00:00,1.2125,1.21446,1.21185,1.21198,41724000121.0
2005-08-05 00:00:00,1.21205,1.21504,1.21166,1.21459,18302990012.0
2005-08-05 04:00:00,1.21458,1.21617,1.21435,1.2157,17047700036.0
2005-08-05 08:00:00,1.21556,1.21609,1.21337,1.21556,19886790031.0
2005-08-05 12:00:00,1.21555,1.22395,1.21317,1.21933,21857880060.0
2005-08-05 16:00:00,1.21935,1.21996,1.2164,1.21842,50808690141.0
2005-08-05 20:00:00,1.2185,1.21892,1.21502,1.21574,37114380063.0
2005-08-08 00:00:00,1.2161,1.21815,1.2161,1.21731,11231299987.0
2005-08-08 04:00:00,1.21714,1.21877,1.21563,1.21805,18613400036.0
2005-08-08 08:00:00,1.21805,1.21896,1.2127,1.21341,22038080042.0
2005-08-08 12:00:00,1.21342,1.21455,1.21018,1.21173,21759590030.0
2005-08-08 16:00:00,1.21158,1.21445,1.211,1.21295,49567290100.0
2005-08-08 20:00:00,1.213,1.21539,1.21247,1.21455,41690290082.0
2005-08-09 00:00:00,1.21418,1.21482,1.2115,1.21165,17721100069.0
2005-08-09 04:00:00,1.21158,1.2129,1.21118,1.21146,16842900062.0
2005-08-09 08:00:00,1.21145,1.21783,1.21122,1.21754,21037600023.0
2005-08-09 12:00:00,1.21742,1.21785,1.21303,1.21558,19853900032.0
2005-08-09 16:00:00,1.21552,1.21552,1.21338,1.21435,50454370138.0
2005-08-09 20:00:00,1.21485,1.21507,1.2114,1.21238,42252970093.0
2005-08-10 00:00:00,1.21282,1.21419,1.21226,1.21325,17495190069.0
2005-08-10 04:00:00,1.21329,1.21461,1.213,1.2133,16917100019.0
2005-08-10 08:00:00,1.21325,1.2165,1.21242,1.213,20799900008.0
2005-08-10 12:00:00,1.21292,1.21413,1.20905,1.21314,20647300037.0
2005-08-10 16:00:00,1.21298,1.2132,1.21033,1.21145,50555290099.0
2005-08-10 20:00:00,1.21145,1.21183,1.209,1.20998,43343100128.0
2005-08-11 00:00:00,1.21005,1.2116,1.20906,1.20917,15606900023.0
2005-08-11 04:00:00,1.20924,1.21045,1.2079,1.21003,18899090034.0
2005-08-11 08:00:00,1.20994,1.21003,1.20727,1.20741,20370800040.0
2005-08-11 12:00:00,1.20752,1.20762,1.19974,1.20107,20933400053.0
2005-08-11 16:00:00,1.20101,1.20281,1.1997,1.20161,51852590099.0
2005-08-11 20:00:00,1.20168,1.20235,1.19935,1.20181,42755070113.0
2005-08-12 00:00:00,1.20217,1.20435,1.19995,1.20355,16656800060.0
2005-08-12 04:00:00,1.20338,1.20382,1.20134,1.2021,16721580011.0
2005-08-12 08:00:00,1.20205,1.20233,1.19904,1.19941,20965000027.0
2005-08-12 12:00:00,1.19947,1.20086,1.19235,1.19305,22178490026.0
2005-08-12 16:00:00,1.19317,1.19469,1.19222,1.19435,49641100099.0
2005-08-12 20:00:00,1.19435,1.19735,1.19405,1.19653,36683980078.0
2005-08-15 00:00:00,1.1955,1.1961,1.19392,1.19522,11310400114.0
2005-08-15 04:00:00,1.19519,1.19639,1.19455,1.19617,16608200013.0
2005-08-15 08:00:00,1.19617,1.19786,1.19442,1.1975,20627290053.0
2005-08-15 12:00:00,1.19752,1.19823,1.1948,1.1965,21703490064.0
2005-08-15 16:00:00,1.19642,1.19981,1.19515,1.19905,50961290101.0
2005-08-15 20:00:00,1.1991,1.20119,1.19805,1.19958,41899590100.0
2005-08-16 00:00:00,1.19965,1.20368,1.19906,1.20368,17106990001.0
2005-08-16 04:00:00,1.20366,1.20408,1.20242,1.20242,18151600039.0
2005-08-16 08:00:00,1.20236,1.20329,1.20025,1.2031,20284770050.0
2005-08-16 12:00:00,1.20313,1.20421,1.19805,1.19865,20124199987.0
2005-08-16 16:00:00,1.19875,1.20012,1.19688,1.19807,49289170046.0
2005-08-16 20:00:00,1.19828,1.19924,1.19709,1.19788,40779180075.0
2005-08-17 00:00:00,1.19795,1.201,1.19777,1.20059,16782600035.0
2005-08-17 04:00:00,1.20048,1.2017,1.19916,1.20075,17315170009.0
2005-08-17 08:00:00,1.20074,1.203,1.19815,1.20138,21093090055.0
2005-08-17 12:00:00,1.20145,1.20707,1.19891,1.20707,21053480054.0
2005-08-17 16:00:00,1.20734,1.20869,1.20433,1.20753,50066880120.0
2005-08-17 20:00:00,1.20752,1.21406,1.20748,1.21388,42179100044.0
2005-08-18 00:00:00,1.2135,1.21429,1.21098,1.21293,16673090024.0
2005-08-18 04:00:00,1.21288,1.21347,1.21095,1.2128,17236800027.0
2005-08-18 08:00:00,1.21275,1.21541,1.21042,1.21491,20032590030.0
2005-08-18 12:00:00,1.21484,1.22031,1.21156,1.2203,20870899997.0
2005-08-18 16:00:00,1.22035,1.22085,1.21679,1.21925,51175700071.0
2005-08-18 20:00:00,1.21932,1.2216,1.21617,1.21848,42740180081.0
2005-08-19 00:00:00,1.21855,1.21875,1.2163,1.21725,15885600015.0
2005-08-19 04:00:00,1.21718,1.21898,1.21655,1.21825,16926090030.0
2005-08-19 08:00:00,1.2182,1.2213,1.2178,1.2199,20148580030.0
2005-08-19 12:00:00,1.2198,1.22028,1.21535,1.21693,19481390001.0
2005-08-19 16:00:00,1.21707,1.21732,1.20922,1.21073,49888670126.0
2005-08-19 20:00:00,1.2108,1.21228,1.20971,1.21066,37572990079.0
2005-08-22 00:00:00,1.2102,1.21262,1.209,1.21215,18573480066.0
2005-08-22 04:00:00,1.21208,1.21217,1.2097,1.21197,18733390045.0
2005-08-22 08:00:00,1.21194,1.2128,1.21005,1.21038,20963400059.0
2005-08-22 12:00:00,1.21052,1.21117,1.20483,1.20542,20536300026.0
2005-08-22 16:00:00,1.2053,1.20592,1.20323,1.20365,47493400067.0
2005-08-22 20:00:00,1.2037,1.20398,1.20095,1.20158,40904570044.0
2005-08-23 00:00:00,1.20165,1.20378,1.20103,1.20375,15457490046.0
2005-08-23 04:00:00,1.20368,1.20444,1.2024,1.204,16540290029.0
2005-08-23 08:00:00,1.20397,1.20431,1.20095,1.20267,20874400036.0
2005-08-23 12:00:00,1.20275,1.20363,1.19716,1.19742,20667200043.0
2005-08-23 16:00:00,1.19752,1.19891,1.19622,1.19783,50801570090.0
2005-08-23 20:00:00,1.1979,1.19808,1.1963,1.19688,40245500076.0
2005-08-24 00:00:00,1.19702,1.1992,1.19655,1.19905,15603100048.0
2005-08-24 04:00:00,1.19905,1.20206,1.19751,1.20092,17972380036.0
2005-08-24 08:00:00,1.20085,1.20162,1.19752,1.19822,20813490010.0
2005-08-24 12:00:00,1.19825,1.19848,1.19266,1.19314,20854600022.0
2005-08-24 16:00:00,1.1932,1.19756,1.18932,1.19018,50262300066.0
2005-08-24 20:00:00,1.1903,1.19168,1.18882,1.19071,42515990053.0
2005-08-25 00:00:00,1.19075,1.19081,1.18742,1.18923,16450300020.0
2005-08-25 04:00:00,1.18914,1.18926,1.18765,1.189,17668500023.0
2005-08-25 08:00:00,1.18897,1.19047,1.186,1.1879,21837300038.0
2005-08-25 12:00:00,1.18788,1.19154,1.18735,1.18998,19591900039.0
2005-08-25 16:00:00,1.19003,1.19116,1.18742,1.18952,50770890071.0
2005-08-25 20:00:00,1.18958,1.19268,1.18913,1.19118,42038390120.0
2005-08-26 00:00:00,1.1912,1.19299,1.19058,1.19155,16233500010.0
2005-08-26 04:00:00,1.19148,1.19248,1.19052,1.19225,17271690021.0
2005-08-26 08:00:00,1.19222,1.19595,1.19045,1.19483,21950100041.0
2005-08-26 12:00:00,1.19464,1.19693,1.19095,1.19343,20373100038.0
2005-08-26 16:00:00,1.19373,1.19841,1.19172,1.19693,49381590121.0
2005-08-26 20:00:00,1.19702,1.19988,1.1966,1.199,36217860065.0
2005-08-29 00:00:00,1.197,1.1974,1.18905,1.19335,14470999909.0
2005-08-29 04:00:00,1.19321,1.19321,1.19108,1.1914,18445000047.0
2005-08-29 08:00:00,1.19129,1.19385,1.1905,1.1934,19915200020.0
2005-08-29 12:00:00,1.19345,1.19519,1.18995,1.19361,20087300023.0
2005-08-29 16:00:00,1.19348,1.19977,1.19348,1.19845,49920400142.0
2005-08-29 20:00:00,1.19855,1.20014,1.19693,1.19871,43098790102.0
2005-08-30 00:00:00,1.19887,1.1996,1.19636,1.19755,16554200038.0
2005-08-30 04:00:00,1.19748,1.20043,1.19467,1.1989,17511980010.0
2005-08-30 08:00:00,1.19885,1.20098,1.19524,1.20082,20451700028.0
2005-08-30 12:00:00,1.20083,1.20261,1.19811,1.19854,20085000052.0
2005-08-30 16:00:00,1.19847,1.19987,1.18959,1.19306,49520090102.0
2005-08-30 20:00:00,1.19305,1.19324,1.18997,1.19038,43180200047.0
2005-08-31 00:00:00,1.19043,1.19242,1.19002,1.19155,16520800017.0
2005-08-31 04:00:00,1.19142,1.19292,1.19079,1.19204,17254090057.0
2005-08-31 08:00:00,1.19205,1.1927,1.189,1.19089,21023280020.0
2005-08-31 12:00:00,1.191,1.19335,1.18799,1.18979,22394170031.0
2005-08-31 16:00:00,1.18949,1.18967,1.18328,1.18715,51659790112.0
2005-08-31 20:00:00,1.18727,1.18891,1.1847,1.18814,41682200068.0
2005-09-01 00:00:00,1.1882,1.19003,1.1875,1.18928,17291170035.0
2005-09-01 04:00:00,1.18952,1.19012,1.18846,1.18909,20850490047.0
2005-09-01 08:00:00,1.18918,1.1903,1.18747,1.1901,22815870041.0
2005-09-01 12:00:00,1.19013,1.19057,1.18577,1.18577,20088100014.0
2005-09-01 16:00:00,1.1854,1.1869,1.18063,1.18073,52522700123.0
2005-09-01 20:00:00,1.1807,1.18391,1.18049,1.18268,42606590050.0
2005-09-02 00:00:00,1.18273,1.18398,1.18207,1.18375,16041500033.0
2005-09-02 04:00:00,1.18376,1.18452,1.18305,1.1833,16955180031.0
2005-09-02 08:00:00,1.18315,1.18569,1.18174,1.1845,22109200042.0
2005-09-02 12:00:00,1.18452,1.19123,1.18296,1.18653,21111200028.0
2005-09-02 16:00:00,1.18667,1.18872,1.18498,1.18814,49729770134.0
2005-09-02 20:00:00,1.18819,1.1886,1.18629,1.18784,36888290056.0
2005-09-05 00:00:00,1.1881,1.1887,1.18657,1.18767,11909500000.0
2005-09-05 04:00:00,1.18768,1.18784,1.18475,1.1855,17582170038.0
2005-09-05 08:00:00,1.18545,1.1866,1.18327,1.18536,20719600029.0
2005-09-05 12:00:00,1.18537,1.1882,1.18361,1.18808,24857490053.0
2005-09-05 16:00:00,1.18792,1.19085,1.18765,1.18984,54468980089.0
2005-09-05 20:00:00,1.19002,1.19028,1.18538,1.18882,44587590064.0
2005-09-06 00:00:00,1.18888,1.19152,1.1871,1.19015,17960800022.0
2005-09-06 04:00:00,1.19016,1.19214,1.18894,1.1895,17617200042.0
2005-09-06 08:00:00,1.18945,1.19199,1.18919,1.19165,21198680034.0
2005-09-06 12:00:00,1.19163,1.19337,1.18514,1.18752,19975200021.0
2005-09-06 16:00:00,1.18778,1.18998,1.1856,1.18675,51219000124.0
2005-09-06 20:00:00,1.1868,1.19025,1.1868,1.18968,42151800067.0
2005-09-07 00:00:00,1.18962,1.1904,1.18836,1.18904,16484190042.0
2005-09-07 04:00:00,1.18925,1.19142,1.1887,1.18957,17070800005.0
2005-09-07 08:00:00,1.18949,1.18986,1.18592,1.1879,20823790011.0
2005-09-07 12:00:00,1.188,1.19325,1.18401,1.18479,21666100050.0
2005-09-07 16:00:00,1.18495,1.18827,1.18386,1.18797,50501180116.0
2005-09-07 20:00:00,1.18802,1.18962,1.18545,1.18752,40859000045.0
2005-09-08 00:00:00,1.18765,1.18865,1.1866,1.18735,15542100022.0
2005-09-08 04:00:00,1.18724,1.18782,1.18647,1.18731,17310700048.0
2005-09-08 08:00:00,1.18727,1.18751,1.18376,1.1844,20365500036.0
2005-09-08 12:00:00,1.18449,1.18545,1.18129,1.18199,20462300058.0
2005-09-08 16:00:00,1.18205,1.18413,1.18046,1.18177,51136380054.0
2005-09-08 20:00:00,1.18162,1.18206,1.18042,1.18115,41157690113.0
2005-09-09 00:00:00,1.18123,1.18249,1.17776,1.18071,16176880052.0
2005-09-09 04:00:00,1.18072,1.18147,1.17912,1.18071,17991690035.0
2005-09-09 08:00:00,1.1806,1.18083,1.17831,1.17944,20808400009.0
2005-09-09 12:00:00,1.17952,1.18092,1.17472,1.17619,21353790043.0
2005-09-09 16:00:00,1.1761,1.17683,1.17243,1.17556,49829270044.0
2005-09-09 20:00:00,1.1756,1.17793,1.17553,1.17717,37313990064.0
2005-09-12 00:00:00,1.1761,1.17708,1.17581,1.17669,11837989983.0
2005-09-12 04:00:00,1.17665,1.17957,1.17638,1.17834,20888290038.0
2005-09-12 08:00:00,1.17879,1.18436,1.17817,1.18418,22124900036.0
2005-09-12 12:00:00,1.18429,1.18667,1.18171,1.1846,21488100004.0
2005-09-12 16:00:00,1.18472,1.18648,1.18268,1.18553,48502080069.0
2005-09-12 20:00:00,1.1856,1.1876,1.18504,1.18698,41549300083.0
2005-09-13 00:00:00,1.18705,1.18745,1.18442,1.18442,16729379980.0
2005-09-13 04:00:00,1.18442,1.18745,1.18429,1.1858,18130899997.0
2005-09-13 08:00:00,1.18574,1.1868,1.18301,1.18646,21409780063.0
2005-09-13 12:00:00,1.18638,1.18799,1.17766,1.17959,21485100060.0
2005-09-13 16:00:00,1.17975,1.18145,1.17861,1.18065,50094170090.0
2005-09-13 20:00:00,1.1807,1.18282,1.17896,1.18218,42227470066.0
2005-09-14 00:00:00,1.18223,1.18253,1.18,1.18165,16817390027.0
2005-09-14 04:00:00,1.18158,1.18178,1.17966,1.18005,17764200053.0
2005-09-14 08:00:00,1.17997,1.18066,1.17855,1.1794,21022990015.0
2005-09-14 12:00:00,1.17945,1.18341,1.1779,1.18015,21305790006.0
2005-09-14 16:00:00,1.18035,1.18232,1.17889,1.18113,49368380090.0
2005-09-14 20:00:00,1.1812,1.18213,1.17927,1.17938,40891180028.0
2005-09-15 00:00:00,1.17953,1.18261,1.17927,1.1821,15728200033.0
2005-09-15 04:00:00,1.18191,1.18328,1.18143,1.1819,18715400029.0
2005-09-15 08:00:00,1.18183,1.18589,1.18178,1.18571,22277580047.0
2005-09-15 12:00:00,1.1859,1.18667,1.18265,1.18633,21141500063.0
2005-09-15 16:00:00,1.18648,1.18942,1.1835,1.18583,49495860108.0
2005-09-15 20:00:00,1.1859,1.18655,1.1838,1.18468,41472980074.0
2005-09-16 00:00:00,1.18465,1.1861,1.18358,1.18539,15877199997.0
2005-09-16 04:00:00,1.18532,1.18578,1.18072,1.18197,18340990017.0
2005-09-16 08:00:00,1.18195,1.1838,1.18096,1.1836,20268000081.0
2005-09-16 12:00:00,1.18365,1.18493,1.18042,1.18114,20785500055.0
2005-09-16 16:00:00,1.18112,1.1842,1.17965,1.17975,49691180085.0
2005-09-16 20:00:00,1.17972,1.17994,1.17797,1.17823,36905100057.0
2005-09-19 00:00:00,1.1818,1.182,1.1789,1.18035,20343700095.0
2005-09-19 04:00:00,1.18028,1.1824,1.17978,1.1819,17137700052.0
2005-09-19 08:00:00,1.18182,1.18268,1.17989,1.18037,21216700045.0
2005-09-19 12:00:00,1.18045,1.18055,1.17376,1.17376,20463000061.0
2005-09-19 16:00:00,1.17379,1.17402,1.16592,1.1675,51124580117.0
2005-09-19 20:00:00,1.1676,1.16896,1.16705,1.16755,41271690054.0
2005-09-20 00:00:00,1.16753,1.16935,1.16696,1.1682,17602400052.0
2005-09-20 04:00:00,1.16814,1.16935,1.16719,1.16885,16777900022.0
2005-09-20 08:00:00,1.16874,1.16946,1.1671,1.16793,21566300005.0
2005-09-20 12:00:00,1.16789,1.16909,1.1653,1.16901,20742900026.0
2005-09-20 16:00:00,1.16913,1.17079,1.16818,1.16887,49449300143.0
2005-09-20 20:00:00,1.1689,1.17107,1.16778,1.16898,42547200067.0
2005-09-21 00:00:00,1.16903,1.16952,1.16774,1.16826,15888400012.0
2005-09-21 04:00:00,1.16829,1.16855,1.16707,1.16791,16984800021.0
2005-09-21 08:00:00,1.16762,1.17009,1.1663,1.1671,20626580040.0
2005-09-21 12:00:00,1.16715,1.16798,1.16449,1.16642,21423900047.0
2005-09-21 16:00:00,1.16638,1.17215,1.16599,1.16888,50231600095.0
2005-09-21 20:00:00,1.16892,1.17073,1.16607,1.16638,40869590126.0
2005-09-22 00:00:00,1.16645,1.16763,1.16497,1.16745,17317190057.0
2005-09-22 04:00:00,1.16742,1.16856,1.166,1.16667,18213000035.0
2005-09-22 08:00:00,1.16658,1.16751,1.16258,1.16432,20115990028.0
2005-09-22 12:00:00,1.16431,1.16765,1.16202,1.16602,21326390055.0
2005-09-22 16:00:00,1.16618,1.16987,1.16618,1.16908,50964080079.0
2005-09-22 20:00:00,1.1692,1.17314,1.1686,1.17218,41197480046.0
2005-09-23 00:00:00,1.1722,1.1737,1.17092,1.17161,16733190002.0
2005-09-23 04:00:00,1.17162,1.17206,1.17093,1.17151,18109200051.0
2005-09-23 08:00:00,1.17144,1.17408,1.17012,1.17106,21960499995.0
2005-09-23 12:00:00,1.17112,1.17543,1.16992,1.1741,20897780011.0
2005-09-23 16:00:00,1.17422,1.17426,1.16827,1.17025,49078670082.0
2005-09-23 20:00:00,1.1703,1.17113,1.16802,1.16975,36910000087.0
2005-09-26 00:00:00,1.1734,1.17426,1.1724,1.17247,15906000045.0
2005-09-26 04:00:00,1.17241,1.17323,1.17108,1.1726,21215190068.0
2005-09-26 08:00:00,1.17265,1.17742,1.17265,1.17574,20130790037.0
2005-09-26 12:00:00,1.17583,1.17947,1.17569,1.17704,20209990048.0
2005-09-26 16:00:00,1.17713,1.17777,1.16911,1.17001,50768760101.0
2005-09-26 20:00:00,1.1701,1.17245,1.16967,1.17191,43510290051.0
2005-09-27 00:00:00,1.17215,1.17238,1.16884,1.17045,18450890054.0
2005-09-27 04:00:00,1.17042,1.17224,1.17027,1.17198,20141190042.0
2005-09-27 08:00:00,1.17194,1.17465,1.17074,1.17439,21231500016.0
2005-09-27 12:00:00,1.17443,1.17811,1.17307,1.17599,20671600071.0
2005-09-27 16:00:00,1.1763,1.18084,1.17603,1.17755,50727480093.0
2005-09-27 20:00:00,1.17753,1.17832,1.1762,1.17785,43758390056.0
2005-09-28 00:00:00,1.17805,1.18075,1.17616,1.18021,19160900015.0
2005-09-28 04:00:00,1.17986,1.18037,1.17803,1.17945,18244590025.0
2005-09-28 08:00:00,1.17943,1.17952,1.17637,1.17828,20437590045.0
2005-09-28 12:00:00,1.17835,1.1787,1.17487,1.17807,20714100055.0
2005-09-28 16:00:00,1.17786,1.18155,1.17444,1.17503,51173290113.0
2005-09-28 20:00:00,1.17505,1.17515,1.17197,1.17404,43158990047.0
2005-09-29 00:00:00,1.17403,1.17412,1.17216,1.17375,17786300026.0
2005-09-29 04:00:00,1.17362,1.17416,1.1724,1.1732,20644280040.0
2005-09-29 08:00:00,1.17298,1.1735,1.17125,1.172,20206500065.0
2005-09-29 12:00:00,1.17205,1.17747,1.17157,1.17176,18889000019.0
2005-09-29 16:00:00,1.17178,1.17336,1.16915,1.16915,49898590109.0
2005-09-29 20:00:00,1.16915,1.17198,1.16909,1.17097,42450080061.0
2005-09-30 00:00:00,1.17107,1.17339,1.17038,1.171,18830700053.0
2005-09-30 04:00:00,1.17088,1.1718,1.16999,1.1707,22154300033.0
2005-09-30 08:00:00,1.17065,1.1736,1.16677,1.16726,21192660002.0
2005-09-30 12:00:00,1.16738,1.16842,1.16299,1.16535,19004500014.0
2005-09-30 16:00:00,1.16525,1.16525,1.1587,1.16098,51152890073.0
2005-09-30 20:00:00,1.16093,1.16298,1.16003,1.16265,36694190050.0
2005-10-03 00:00:00,1.1621,1.16442,1.16197,1.1641,10819400010.0
2005-10-03 04:00:00,1.16414,1.16488,1.162,1.1628,19675600068.0
2005-10-03 08:00:00,1.16275,1.1664,1.16196,1.16597,20446500027.0
2005-10-03 12:00:00,1.166,1.16695,1.16326,1.16558,20794390049.0
2005-10-03 16:00:00,1.16543,1.16677,1.1626,1.16495,49904080115.0
2005-10-03 20:00:00,1.16502,1.16621,1.16391,1.16602,41859080109.0
2005-10-04 00:00:00,1.16603,1.16703,1.16317,1.16405,19817200043.0
2005-10-04 04:00:00,1.16402,1.16598,1.16366,1.16526,19246400061.0
2005-10-04 08:00:00,1.16531,1.16836,1.16531,1.1669,21585600033.0
2005-10-04 12:00:00,1.16695,1.16955,1.1663,1.1684,19480900006.0
2005-10-04 16:00:00,1.16814,1.17324,1.16814,1.1717,49782880114.0
2005-10-04 20:00:00,1.1718,1.17307,1.17137,1.17165,42298180088.0
2005-10-05 00:00:00,1.17172,1.1731,1.17142,1.17236,18797990044.0
2005-10-05 04:00:00,1.17228,1.17403,1.17186,1.17392,19622500060.0
2005-10-05 08:00:00,1.17389,1.17407,1.17064,1.17183,19832000082.0
2005-10-05 12:00:00,1.17185,1.18103,1.17172,1.18018,19453180047.0
2005-10-05 16:00:00,1.18025,1.18302,1.17799,1.18085,51134600112.0
2005-10-05 20:00:00,1.1809,1.18397,1.18087,1.18213,43688590072.0
2005-10-06 00:00:00,1.1821,1.18272,1.17932,1.18145,18263290033.0
2005-10-06 04:00:00,1.18138,1.18168,1.17936,1.18019,20344100035.0
2005-10-06 08:00:00,1.18014,1.18046,1.17691,1.17899,20764500022.0
2005-10-06 12:00:00,1.17911,1.18635,1.1787,1.1852,20311980075.0
2005-10-06 16:00:00,1.18532,1.18532,1.18112,1.18174,50405980084.0
2005-10-06 20:00:00,1.18185,1.18222,1.17915,1.18007,43017880008.0
2005-10-07 00:00:00,1.17973,1.18103,1.17925,1.17998,19347880039.0
2005-10-07 04:00:00,1.18008,1.18084,1.17881,1.17917,19672890012.0
2005-10-07 08:00:00,1.17905,1.18099,1.17873,1.1802,19502800049.0
2005-10-07 12:00:00,1.18025,1.18205,1.17581,1.17739,20842690024.0
2005-10-07 16:00:00,1.17739,1.17796,1.17286,1.17446,49668660120.0
2005-10-07 20:00:00,1.1745,1.17623,1.17291,1.17335,37413580097.0
2005-10-10 00:00:00,1.1745,1.17586,1.1743,1.17574,10950000014.0
2005-10-10 04:00:00,1.17538,1.1761,1.17509,1.1755,20224990022.0
2005-10-10 08:00:00,1.17544,1.17585,1.17392,1.1751,20334170032.0
2005-10-10 12:00:00,1.1752,1.17572,1.17328,1.17346,19806300035.0
2005-10-10 16:00:00,1.17352,1.177,1.17237,1.17645,48632770088.0
2005-10-10 20:00:00,1.17652,1.17693,1.17455,1.17531,43115090099.0
2005-10-11 00:00:00,1.17505,1.17672,1.17477,1.1751,18318000004.0
2005-10-11 04:00:00,1.175,1.1761,1.1738,1.175,20499100047.0
2005-10-11 08:00:00,1.17495,1.1792,1.17457,1.1789,20919900036.0
2005-10-11 12:00:00,1.17891,1.18163,1.17728,1.17945,20766800051.0
2005-10-11 16:00:00,1.17957,1.1804,1.17455,1.17555,49349380070.0
2005-10-11 20:00:00,1.1756,1.17753,1.17401,1.17483,41104690033.0
2005-10-12 00:00:00,1.17489,1.17718,1.17489,1.17693,19570000092.0
2005-10-12 04:00:00,1.17628,1.17756,1.17582,1.17729,18693900031.0
2005-10-12 08:00:00,1.17696,1.17776,1.17124,1.1754,19697400034.0
2005-10-12 12:00:00,1.17538,1.176,1.16822,1.17092,20657689992.0
2005-10-12 16:00:00,1.17095,1.1727,1.16913,1.17025,49576690075.0
2005-10-12 20:00:00,1.1703,1.17191,1.16925,1.1709,45459050086.0
2005-10-13 00:00:00,1.17099,1.17146,1.16992,1.17065,18021300032.0
2005-10-13 04:00:00,1.17057,1.17227,1.17033,1.1716,17418800009.0
2005-10-13 08:00:00,1.17154,1.17407,1.17094,1.17238,20275090035.0
2005-10-13 12:00:00,1.17238,1.18124,1.17176,1.18072,20407300041.0
2005-10-13 16:00:00,1.18085,1.18467,1.18018,1.18354,49880190085.0
2005-10-13 20:00:00,1.18356,1.18446,1.18157,1.18213,43594380109.0
2005-10-14 00:00:00,1.18192,1.18268,1.18117,1.18135,19981300038.0
2005-10-14 04:00:00,1.18128,1.18156,1.1794,1.18007,20022800023.0
2005-10-14 08:00:00,1.18005,1.18265,1.17917,1.18205,20367790081.0
2005-10-14 12:00:00,1.18209,1.18901,1.18161,1.18667,21791180027.0
2005-10-14 16:00:00,1.18668,1.18719,1.18321,1.18607,51224580095.0
2005-10-14 20:00:00,1.18598,1.18653,1.18458,1.18615,36587100060.0
2005-10-17 00:00:00,1.1856,1.1858,1.18213,1.18245,18862999932.0
2005-10-17 04:00:00,1.18242,1.18307,1.18095,1.18118,21281500046.0
2005-10-17 08:00:00,1.18135,1.18301,1.1806,1.18192,20034700015.0
2005-10-17 12:00:00,1.18197,1.18499,1.17728,1.17765,20351390018.0
2005-10-17 16:00:00,1.17778,1.18093,1.17763,1.18002,49657540113.0
2005-10-17 20:00:00,1.18005,1.18148,1.17842,1.17964,42268770088.0
2005-10-18 00:00:00,1.17962,1.18146,1.17886,1.18135,17583700028.0
2005-10-18 04:00:00,1.18138,1.18303,1.18107,1.1821,19948660019.0
2005-10-18 08:00:00,1.18203,1.18414,1.18105,1.18341,18827080016.0
2005-10-18 12:00:00,1.18348,1.18756,1.18135,1.18279,20270290012.0
2005-10-18 16:00:00,1.1827,1.18371,1.17891,1.17905,49888490027.0
2005-10-18 20:00:00,1.17912,1.18025,1.17645,1.17737,43788780067.0
2005-10-19 00:00:00,1.1773,1.17868,1.17582,1.17815,17999100035.0
2005-10-19 04:00:00,1.17823,1.1797,1.17762,1.17832,16245590019.0
2005-10-19 08:00:00,1.17801,1.18152,1.17791,1.1798,19813100034.0
2005-10-19 12:00:00,1.17985,1.17985,1.17375,1.17448,21263400060.0
2005-10-19 16:00:00,1.17458,1.178,1.17394,1.17559,50143570091.0
2005-10-19 20:00:00,1.1756,1.17639,1.17344,1.17526,42451480051.0
2005-10-20 00:00:00,1.17525,1.17713,1.1748,1.17674,19166390039.0
2005-10-20 04:00:00,1.1768,1.17778,1.1764,1.17726,21617200028.0
2005-10-20 08:00:00,1.17696,1.17745,1.17452,1.1752,20987490016.0
2005-10-20 12:00:00,1.17525,1.17715,1.17128,1.17145,20101590022.0
2005-10-20 16:00:00,1.17145,1.17905,1.17078,1.17765,50839180049.0
2005-10-20 20:00:00,1.1777,1.17905,1.17621,1.17744,41111400085.0
2005-10-21 00:00:00,1.1772,1.17831,1.17461,1.17525,17673390009.0
2005-10-21 04:00:00,1.17518,1.17751,1.17494,1.17615,20032480021.0
2005-10-21 08:00:00,1.1761,1.17687,1.1744,1.1758,20623380046.0
2005-10-21 12:00:00,1.17585,1.18153,1.1751,1.18109,20526290024.0
2005-10-21 16:00:00,1.18098,1.18741,1.18051,1.18653,50369700093.0
2005-10-21 20:00:00,1.1867,1.18808,1.18474,1.18762,35846700042.0
2005-10-24 00:00:00,1.1873,1.1877,1.18535,1.18575,14837499911.0
2005-10-24 04:00:00,1.18564,1.18668,1.18515,1.1854,20198490031.0
2005-10-24 08:00:00,1.18534,1.18855,1.18443,1.18832,20385400079.0
2005-10-24 12:00:00,1.18831,1.19209,1.18809,1.19109,20972500042.0
2005-10-24 16:00:00,1.1912,1.19171,1.18701,1.18784,49333050075.0
2005-10-24 20:00:00,1.18788,1.18797,1.18559,1.18653,41964170104.0
2005-10-25 00:00:00,1.18668,1.18761,1.1858,1.18695,20157090053.0
2005-10-25 04:00:00,1.18688,1.18742,1.18517,1.18658,20307000015.0
2005-10-25 08:00:00,1.18654,1.18784,1.18369,1.1846,20258190071.0
2005-10-25 12:00:00,1.18463,1.18675,1.1796,1.17997,21099490075.0
2005-10-25 16:00:00,1.17975,1.18026,1.17521,1.17635,50633100055.0
2005-10-25 20:00:00,1.17648,1.17668,1.17355,1.17532,42036870051.0
2005-10-26 00:00:00,1.1754,1.17748,1.17505,1.17667,19671380015.0
2005-10-26 04:00:00,1.17652,1.17766,1.17539,1.17636,21057000074.0
2005-10-26 08:00:00,1.17635,1.17778,1.17469,1.17747,19899590013.0
2005-10-26 12:00:00,1.17755,1.17834,1.16951,1.16975,21561800047.0
2005-10-26 16:00:00,1.16978,1.17153,1.16832,1.17135,49980200083.0
2005-10-26 20:00:00,1.17147,1.17193,1.16848,1.16898,42845100033.0
2005-10-27 00:00:00,1.16898,1.17085,1.16511,1.16535,17814000040.0
2005-10-27 04:00:00,1.16532,1.16971,1.16521,1.16963,18758090024.0
2005-10-27 08:00:00,1.16949,1.1698,1.1653,1.16648,19062100037.0
2005-10-27 12:00:00,1.16657,1.16832,1.16402,1.16412,19974900062.0
2005-10-27 16:00:00,1.16419,1.17048,1.16411,1.16925,50192980105.0
2005-10-27 20:00:00,1.16935,1.17273,1.16917,1.17134,41792300126.0
2005-10-28 00:00:00,1.17142,1.17165,1.17022,1.17105,18522760039.0
2005-10-28 04:00:00,1.17089,1.17197,1.16987,1.17048,21022900042.0
2005-10-28 08:00:00,1.17045,1.17302,1.16875,1.1724,20221990033.0
2005-10-28 12:00:00,1.17245,1.17578,1.16938,1.1742,20506990054.0
2005-10-28 16:00:00,1.17411,1.17913,1.1732,1.17763,49491490001.0
2005-10-28 20:00:00,1.17768,1.17825,1.17604,1.17666,36271590068.0
2005-10-31 00:00:00,1.1774,1.1791,1.17518,1.17577,14847100064.0
2005-10-31 04:00:00,1.17553,1.17767,1.17467,1.1764,21144090060.0
2005-10-31 08:00:00,1.17667,1.178,1.17267,1.17305,20540800046.0
2005-10-31 12:00:00,1.17312,1.17769,1.17303,1.17645,19840690055.0
2005-10-31 16:00:00,1.17658,1.18227,1.17485,1.18223,49476390081.0
2005-10-31 20:00:00,1.18233,1.18333,1.18052,1.18163,40267680066.0
2005-11-01 00:00:00,1.18148,1.18284,1.17944,1.1803,22131480002.0
2005-11-01 04:00:00,1.18011,1.18138,1.17963,1.18108,20901600062.0
2005-11-01 08:00:00,1.18105,1.1827,1.1787,1.17879,21310080054.0
2005-11-01 12:00:00,1.17897,1.18446,1.1782,1.18422,18707400024.0
2005-11-01 16:00:00,1.18418,1.18436,1.17341,1.17632,51215590084.0
2005-11-01 20:00:00,1.17638,1.17755,1.1732,1.17478,40922570049.0
2005-11-02 00:00:00,1.1748,1.17698,1.17372,1.17633,19622200039.0
2005-11-02 04:00:00,1.17643,1.17725,1.17547,1.1763,21449990018.0
2005-11-02 08:00:00,1.17637,1.17737,1.17466,1.177,21727570044.0
2005-11-02 12:00:00,1.17707,1.18213,1.1766,1.1807,19674990011.0
2005-11-02 16:00:00,1.18072,1.18162,1.17697,1.17895,51352070115.0
2005-11-02 20:00:00,1.179,1.17943,1.17688,1.17928,40945900061.0
2005-11-03 00:00:00,1.17965,1.18057,1.17891,1.17994,22357200033.0
2005-11-03 04:00:00,1.1799,1.18055,1.17882,1.17883,21513500020.0
2005-11-03 08:00:00,1.17928,1.18003,1.178,1.17949,22510990062.0
2005-11-03 12:00:00,1.17958,1.18106,1.17498,1.17692,19796200056.0
2005-11-03 16:00:00,1.17703,1.18273,1.17623,1.18193,50850280100.0
2005-11-03 20:00:00,1.182,1.18232,1.18018,1.18118,42976580108.0
2005-11-04 00:00:00,1.18141,1.18224,1.18014,1.1814,20004000033.0
2005-11-04 04:00:00,1.18145,1.18305,1.1812,1.18218,20540170031.0
2005-11-04 08:00:00,1.18232,1.18324,1.17931,1.1822,20836780029.0
2005-11-04 12:00:00,1.18225,1.18245,1.17459,1.17564,19699800073.0
2005-11-04 16:00:00,1.17556,1.1863,1.17171,1.18584,50739480154.0
2005-11-04 20:00:00,1.18568,1.18592,1.18223,1.18278,40630690049.0
2005-11-07 00:00:00,1.1853,1.1853,1.18309,1.18335,21672700092.0
2005-11-07 04:00:00,1.18353,1.18375,1.18211,1.1828,23188690067.0
2005-11-07 08:00:00,1.18278,1.18426,1.182,1.18327,20318000038.0
2005-11-07 12:00:00,1.18332,1.1898,1.18284,1.1893,19468200026.0
2005-11-07 16:00:00,1.18911,1.19094,1.18665,1.18935,50952160032.0
2005-11-07 20:00:00,1.18938,1.18986,1.18584,1.18638,42424790141.0
2005-11-08 00:00:00,1.187,1.19068,1.18596,1.19015,22101700010.0
2005-11-08 04:00:00,1.19012,1.19036,1.18846,1.18931,19726270070.0
2005-11-08 08:00:00,1.18932,1.19355,1.18905,1.19239,21066300033.0
2005-11-08 12:00:00,1.19242,1.19713,1.1921,1.19512,20383690024.0
2005-11-08 16:00:00,1.19517,1.19529,1.18613,1.18785,51995580100.0
2005-11-08 20:00:00,1.18797,1.18817,1.1839,1.18398,42976580080.0
2005-11-09 00:00:00,1.184,1.18797,1.18372,1.18765,20850390038.0
2005-11-09 04:00:00,1.18777,1.18941,1.1874,1.18868,20458780026.0
2005-11-09 08:00:00,1.18865,1.19055,1.18786,1.18962,20679100063.0
2005-11-09 12:00:00,1.18965,1.19031,1.18645,1.18675,19539790060.0
2005-11-09 16:00:00,1.18663,1.18979,1.18502,1.18592,51617690098.0
2005-11-09 20:00:00,1.186,1.18675,1.18243,1.18648,40796700020.0
2005-11-10 00:00:00,1.18658,1.18762,1.18511,1.18678,21125599988.0
2005-11-10 04:00:00,1.18708,1.18725,1.18495,1.18642,20408200048.0
2005-11-10 08:00:00,1.1862,1.18739,1.18524,1.18548,22378590045.0
2005-11-10 12:00:00,1.18552,1.18747,1.18001,1.18293,20686400061.0
2005-11-10 16:00:00,1.18305,1.18905,1.18284,1.18707,51247870137.0
2005-11-10 20:00:00,1.18713,1.19132,1.18681,1.19078,40335290038.0
2005-11-11 00:00:00,1.19118,1.19145,1.18889,1.18936,21570990044.0
2005-11-11 04:00:00,1.18927,1.18992,1.18823,1.18851,21275290069.0
2005-11-11 08:00:00,1.18851,1.19093,1.18718,1.19054,20333000021.0
2005-11-11 12:00:00,1.19051,1.19252,1.18931,1.19183,18144300053.0
2005-11-11 16:00:00,1.19174,1.19221,1.18889,1.18935,48758100083.0
2005-11-11 20:00:00,1.18942,1.19136,1.18882,1.18908,41425970103.0
2005-11-14 00:00:00,1.1903,1.19185,1.18919,1.19127,28577299925.0
2005-11-14 04:00:00,1.19127,1.19206,1.18927,1.19021,20367090090.0
2005-11-14 08:00:00,1.19015,1.19125,1.18796,1.19112,19527600063.0
2005-11-14 12:00:00,1.19123,1.19609,1.19109,1.1942,19776700003.0
2005-11-14 16:00:00,1.19424,1.19687,1.19186,1.19349,51530470073.0
2005-11-14 20:00:00,1.19327,1.19446,1.19057,1.19254,41959790056.0
2005-11-15 00:00:00,1.19248,1.19433,1.19181,1.19351,19417400082.0
2005-11-15 04:00:00,1.19343,1.19392,1.19254,1.19359,21108600038.0
2005-11-15 08:00:00,1.19355,1.19385,1.1919,1.19242,21145000012.0
2005-11-15 12:00:00,1.19242,1.19708,1.19222,1.19482,20184390062.0
2005-11-15 16:00:00,1.19481,1.19734,1.1922,1.19283,50501200051.0
2005-11-15 20:00:00,1.19301,1.19402,1.1914,1.19228,42097080149.0
2005-11-16 00:00:00,1.19235,1.19279,1.18995,1.19259,16587990016.0
2005-11-16 04:00:00,1.19265,1.19442,1.19252,1.1937,18096100064.0
2005-11-16 08:00:00,1.19365,1.19437,1.19127,1.19211,19469100055.0
2005-11-16 12:00:00,1.19215,1.19612,1.19202,1.19419,20242800039.0
2005-11-16 16:00:00,1.19434,1.19689,1.18967,1.19177,51858480073.0
2005-11-16 20:00:00,1.1918,1.19372,1.19055,1.19348,41981680110.0
2005-11-17 00:00:00,1.19355,1.19375,1.19232,1.19292,16117090031.0
2005-11-17 04:00:00,1.19288,1.1942,1.1924,1.19288,17224500069.0
2005-11-17 08:00:00,1.19285,1.19372,1.19085,1.1918,19631000042.0
2005-11-17 12:00:00,1.19187,1.19265,1.18637,1.19014,19856690030.0
2005-11-17 16:00:00,1.19013,1.19138,1.1856,1.18644,48949690078.0
2005-11-17 20:00:00,1.1865,1.1874,1.18515,1.18718,41532100063.0
2005-11-18 00:00:00,1.18725,1.18889,1.18634,1.18803,15697100022.0
2005-11-18 04:00:00,1.18808,1.18941,1.18625,1.1869,17098490022.0
2005-11-18 08:00:00,1.18685,1.18974,1.18675,1.189,19274880008.0
2005-11-18 12:00:00,1.18907,1.18949,1.18661,1.18807,18899100022.0
2005-11-18 16:00:00,1.18793,1.19264,1.18612,1.18968,51410400109.0
2005-11-18 20:00:00,1.18978,1.19075,1.18803,1.18838,40954990081.0
2005-11-21 00:00:00,1.1881,1.1905,1.1879,1.19005,13194400017.0
2005-11-21 04:00:00,1.18998,1.19035,1.1891,1.18985,16059090026.0
2005-11-21 08:00:00,1.18985,1.1901,1.18693,1.1886,19123100056.0
2005-11-21 12:00:00,1.18858,1.19055,1.18366,1.18427,19671899997.0
2005-11-21 16:00:00,1.18432,1.18483,1.18101,1.18163,51356500062.0
2005-11-21 20:00:00,1.1817,1.18331,1.18158,1.18208,41108480092.0
2005-11-22 00:00:00,1.18215,1.18299,1.18124,1.18275,16132590044.0
2005-11-22 04:00:00,1.18268,1.18415,1.18259,1.18392,16059200032.0
2005-11-22 08:00:00,1.18385,1.18453,1.18285,1.184,19354180028.0
2005-11-22 12:00:00,1.1841,1.18551,1.18161,1.18291,21105800065.0
2005-11-22 16:00:00,1.18295,1.18395,1.17568,1.17652,51459690156.0
2005-11-22 20:00:00,1.17661,1.17742,1.17231,1.17358,41831690029.0
2005-11-23 00:00:00,1.17365,1.17393,1.17248,1.17292,16756890049.0
2005-11-23 04:00:00,1.17288,1.17414,1.1727,1.17333,16465900046.0
2005-11-23 08:00:00,1.17325,1.17462,1.17234,1.17334,19637680042.0
2005-11-23 12:00:00,1.17348,1.1745,1.17035,1.17187,19252590027.0
2005-11-23 16:00:00,1.17204,1.17312,1.17037,1.17155,49886480095.0
2005-11-23 20:00:00,1.17153,1.17242,1.17108,1.17161,42500000060.0
2005-11-24 00:00:00,1.17165,1.17215,1.17104,1.17155,16888979993.0
2005-11-24 04:00:00,1.17148,1.17257,1.17142,1.1721,15875500074.0
2005-11-24 08:00:00,1.17205,1.17328,1.1709,1.172,20279590038.0
2005-11-24 12:00:00,1.172,1.172,1.1698,1.17044,18235300029.0
2005-11-24 16:00:00,1.1704,1.17154,1.17023,1.17095,47334580067.0
2005-11-24 20:00:00,1.171,1.1718,1.17067,1.17148,41253400029.0
2005-11-25 00:00:00,1.17155,1.17331,1.17109,1.17265,17163500014.0
2005-11-25 04:00:00,1.17258,1.17316,1.17222,1.17242,17079900035.0
2005-11-25 08:00:00,1.17235,1.17338,1.17187,1.17211,20201200057.0
2005-11-25 12:00:00,1.17213,1.17267,1.16804,1.16828,18570590019.0
2005-11-25 16:00:00,1.16833,1.16984,1.16749,1.16786,49705770079.0
2005-11-25 20:00:00,1.1679,1.16962,1.16785,1.16838,40351470082.0
2005-11-28 00:00:00,1.1694,1.1698,1.1677,1.16815,18161900083.0
2005-11-28 04:00:00,1.16822,1.16903,1.1679,1.1685,16312990042.0
2005-11-28 08:00:00,1.16845,1.17173,1.16792,1.17122,19550500010.0
2005-11-28 12:00:00,1.17112,1.17127,1.1687,1.17033,19852190052.0
2005-11-28 16:00:00,1.17037,1.17105,1.16507,1.16616,49234990069.0
2005-11-28 20:00:00,1.16623,1.16918,1.16429,1.16718,42175900065.0
2005-11-29 00:00:00,1.16725,1.16958,1.16547,1.16945,17327000027.0
2005-11-29 04:00:00,1.16938,1.16998,1.169,1.16948,16731480028.0
2005-11-29 08:00:00,1.16945,1.17017,1.16807,1.1692,19643790070.0
2005-11-29 12:00:00,1.16925,1.16968,1.16604,1.16814,18649200060.0
2005-11-29 16:00:00,1.16817,1.17073,1.16671,1.16776,50084290083.0
2005-11-29 20:00:00,1.16778,1.16955,1.16747,1.16868,42194680096.0
2005-11-30 00:00:00,1.16875,1.1693,1.16816,1.16905,15086700015.0
2005-11-30 04:00:00,1.16898,1.16911,1.16699,1.16734,16215090003.0
2005-11-30 08:00:00,1.16724,1.16925,1.16691,1.1682,19927390069.0
2005-11-30 12:00:00,1.16827,1.1691,1.16554,1.16564,19228000013.0
2005-11-30 16:00:00,1.1656,1.16874,1.16441,1.16705,51157180092.0
2005-11-30 20:00:00,1.16712,1.16753,1.1639,1.16528,40917890065.0
2005-12-01 00:00:00,1.16535,1.16673,1.16422,1.16565,16393100051.0
2005-12-01 04:00:00,1.16562,1.16749,1.16562,1.16732,17189900047.0
2005-12-01 08:00:00,1.16725,1.16756,1.16548,1.16601,19490800068.0
2005-12-01 12:00:00,1.166,1.16831,1.16532,1.16686,20379300037.0
2005-12-01 16:00:00,1.16701,1.17326,1.16701,1.16805,49993970092.0
2005-12-01 20:00:00,1.16812,1.16849,1.1622,1.16618,41824800121.0
2005-12-02 00:00:00,1.16625,1.1666,1.16423,1.16645,16381680036.0
2005-12-02 04:00:00,1.16638,1.16676,1.16552,1.16608,16160190008.0
2005-12-02 08:00:00,1.16605,1.16692,1.16433,1.1654,19154100025.0
2005-12-02 12:00:00,1.16545,1.16671,1.16026,1.16091,20256300034.0
2005-12-02 16:00:00,1.16088,1.16497,1.16022,1.1608,49734760033.0
2005-12-02 20:00:00,1.16086,1.16272,1.1605,1.16221,40833900046.0
2005-12-05 00:00:00,1.1614,1.16235,1.1604,1.16225,13960499958.0
2005-12-05 04:00:00,1.16218,1.16228,1.16082,1.1609,15394890032.0
2005-12-05 08:00:00,1.16085,1.16236,1.15998,1.16062,19372280011.0
2005-12-05 12:00:00,1.16068,1.16115,1.15494,1.15752,19412600022.0
2005-12-05 16:00:00,1.15764,1.15931,1.15592,1.15685,48600860106.0
2005-12-05 20:00:00,1.15688,1.15764,1.15599,1.15668,40836570116.0
2005-12-06 00:00:00,1.15675,1.15733,1.15587,1.15655,17013600031.0
2005-12-06 04:00:00,1.15644,1.15683,1.156,1.1562,16022890050.0
2005-12-06 08:00:00,1.15615,1.1573,1.15452,1.15499,18943790060.0
2005-12-06 12:00:00,1.15505,1.15566,1.15321,1.15436,19488090039.0
2005-12-06 16:00:00,1.1543,1.15881,1.15427,1.15573,51470760063.0
2005-12-06 20:00:00,1.15582,1.15748,1.15574,1.15718,40239800042.0
2005-12-07 00:00:00,1.15725,1.15829,1.15619,1.15825,15334990027.0
2005-12-07 04:00:00,1.15814,1.15877,1.1579,1.15825,15999290029.0
2005-12-07 08:00:00,1.15815,1.16084,1.15731,1.1608,19034270024.0
2005-12-07 12:00:00,1.16085,1.16388,1.1588,1.15923,19472790016.0
2005-12-07 16:00:00,1.15937,1.15989,1.15701,1.15765,49595880085.0
2005-12-07 20:00:00,1.1577,1.15973,1.1562,1.15948,40892590061.0
2005-12-08 00:00:00,1.15955,1.16005,1.1582,1.15955,16025290070.0
2005-12-08 04:00:00,1.15948,1.15959,1.15854,1.159,16251890032.0
2005-12-08 08:00:00,1.15895,1.16142,1.15885,1.161,20028490040.0
2005-12-08 12:00:00,1.16105,1.16257,1.1578,1.15815,19871700036.0
2005-12-08 16:00:00,1.15832,1.15997,1.157,1.15733,50832890076.0
2005-12-08 20:00:00,1.15747,1.15926,1.15732,1.15828,41221670097.0
2005-12-09 00:00:00,1.15835,1.15946,1.15722,1.15785,16231900034.0
2005-12-09 04:00:00,1.15778,1.15805,1.1573,1.1578,16654200047.0
2005-12-09 08:00:00,1.15772,1.16098,1.15742,1.15899,19546200042.0
2005-12-09 12:00:00,1.1591,1.15995,1.15805,1.15899,18105900036.0
2005-12-09 16:00:00,1.15902,1.15998,1.15611,1.15662,49890890093.0
2005-12-09 20:00:00,1.15669,1.15752,1.15595,1.15638,41899700061.0
2005-12-12 00:00:00,1.1584,1.1587,1.15544,1.15625,20392280162.0
2005-12-12 04:00:00,1.15618,1.1569,1.15574,1.15638,17183790014.0
2005-12-12 08:00:00,1.15635,1.15778,1.15453,1.15511,19560500046.0
2005-12-12 12:00:00,1.15512,1.15521,1.15031,1.15155,19482400052.0
2005-12-12 16:00:00,1.15154,1.1529,1.14994,1.15172,50098100067.0
2005-12-12 20:00:00,1.15187,1.15256,1.15047,1.15058,42116600123.0
2005-12-13 00:00:00,1.15065,1.15094,1.15,1.15015,16063280052.0
2005-12-13 04:00:00,1.15008,1.15068,1.15002,1.1504,16189300016.0
2005-12-13 08:00:00,1.15035,1.15303,1.1502,1.15158,19794700008.0
2005-12-13 12:00:00,1.15145,1.15342,1.15087,1.152,19425900032.0
2005-12-13 16:00:00,1.15205,1.15221,1.15053,1.15152,49635290073.0
2005-12-13 20:00:00,1.1516,1.15228,1.14875,1.14988,42701190118.0
2005-12-14 00:00:00,1.14995,1.15027,1.14637,1.14675,16831390037.0
2005-12-14 04:00:00,1.14668,1.14682,1.14418,1.14591,16773800067.0
2005-12-14 08:00:00,1.14586,1.1475,1.1425,1.1453,19192900074.0
2005-12-14 12:00:00,1.14528,1.14648,1.14234,1.1462,21266000042.0
2005-12-14 16:00:00,1.14615,1.15299,1.14615,1.15125,49444400121.0
2005-12-14 20:00:00,1.1512,1.15238,1.14925,1.15158,40765980023.0
2005-12-15 00:00:00,1.15165,1.15234,1.15055,1.15075,16246280041.0
2005-12-15 04:00:00,1.15068,1.15188,1.1504,1.1518,15790400016.0
2005-12-15 08:00:00,1.15175,1.1572,1.15155,1.15639,20216690035.0
2005-12-15 12:00:00,1.15647,1.15885,1.1539,1.15848,20197490040.0
2005-12-15 16:00:00,1.15887,1.16114,1.15556,1.15804,51799990109.0
2005-12-15 20:00:00,1.15807,1.16053,1.15679,1.15838,43031890078.0
2005-12-16 00:00:00,1.15845,1.15845,1.15654,1.15715,16381990043.0
2005-12-16 04:00:00,1.15708,1.15838,1.1569,1.1576,15880100007.0
2005-12-16 08:00:00,1.15755,1.15843,1.15483,1.15531,19682300075.0
2005-12-16 12:00:00,1.15532,1.15736,1.15467,1.1564,20252490037.0
2005-12-16 16:00:00,1.15644,1.15697,1.15417,1.15652,50200890090.0
2005-12-16 20:00:00,1.15655,1.15936,1.15637,1.15838,41323880095.0
2005-12-19 00:00:00,1.1595,1.1603,1.15814,1.15845,13244000030.0
2005-12-19 04:00:00,1.15838,1.15891,1.15772,1.158,15095100027.0
2005-12-19 08:00:00,1.15795,1.16048,1.15792,1.1599,19444400041.0
2005-12-19 12:00:00,1.16007,1.16339,1.15794,1.16159,20320160016.0
2005-12-19 16:00:00,1.16177,1.16518,1.16094,1.16487,50078890045.0
2005-12-19 20:00:00,1.16492,1.16975,1.1648,1.16898,43690290058.0
2005-12-20 00:00:00,1.16905,1.1695,1.1671,1.16725,17969190045.0
2005-12-20 04:00:00,1.16718,1.16845,1.167,1.1671,15946400037.0
2005-12-20 08:00:00,1.16705,1.16966,1.16597,1.16848,19586400046.0
2005-12-20 12:00:00,1.16853,1.17441,1.1672,1.17297,19387380040.0
2005-12-20 16:00:00,1.17312,1.17466,1.17002,1.17455,50138490021.0
2005-12-20 20:00:00,1.17457,1.17517,1.17136,1.17198,40171980100.0
2005-12-21 00:00:00,1.17205,1.17325,1.1718,1.17205,15605800026.0
2005-12-21 04:00:00,1.17198,1.17215,1.17052,1.17095,16469990006.0
2005-12-21 08:00:00,1.17093,1.17201,1.17015,1.171,19821990020.0
2005-12-21 12:00:00,1.17102,1.17353,1.17034,1.17267,21132680029.0
2005-12-21 16:00:00,1.17262,1.17435,1.16651,1.16755,51836290150.0
2005-12-21 20:00:00,1.1677,1.16803,1.16482,1.16488,40881100048.0
2005-12-22 00:00:00,1.16495,1.16728,1.16482,1.16615,16678900045.0
2005-12-22 04:00:00,1.16608,1.16743,1.1659,1.16682,15885500018.0
2005-12-22 08:00:00,1.16676,1.16729,1.16474,1.16565,18427000034.0
2005-12-22 12:00:00,1.16568,1.16841,1.16465,1.16603,18509890074.0
2005-12-22 16:00:00,1.16607,1.16955,1.16477,1.16552,50575890119.0
2005-12-22 20:00:00,1.16548,1.16745,1.1632,1.16608,42831790096.0
2005-12-23 00:00:00,1.16615,1.16698,1.16559,1.16645,15521690050.0
2005-12-23 04:00:00,1.16639,1.16655,1.1659,1.1664,15591500001.0
2005-12-23 08:00:00,1.16635,1.16647,1.164,1.16449,19741290044.0
2005-12-23 12:00:00,1.16455,1.16892,1.16335,1.16892,18711400055.0
2005-12-23 16:00:00,1.16925,1.16969,1.16398,1.16583,50015580061.0
2005-12-23 20:00:00,1.16588,1.16634,1.16457,1.16558,40556680097.0
2005-12-26 00:00:00,1.1666,1.16867,1.1661,1.16708,21564399963.0
2005-12-26 04:00:00,1.16735,1.16773,1.16614,1.16721,23387790047.0
2005-12-26 08:00:00,1.16696,1.16801,1.16512,1.1671,24917690043.0
2005-12-26 12:00:00,1.16643,1.16681,1.16532,1.16658,23761390020.0
2005-12-26 16:00:00,1.16645,1.1676,1.16282,1.16651,52678890090.0
2005-12-26 20:00:00,1.16642,1.17186,1.16542,1.16644,43917590109.0
2005-12-27 00:00:00,1.16648,1.16795,1.16542,1.16745,15621290009.0
2005-12-27 04:00:00,1.16738,1.16751,1.16612,1.1669,15759400019.0
2005-12-27 08:00:00,1.16685,1.16825,1.16557,1.1665,19076190022.0
2005-12-27 12:00:00,1.16655,1.16866,1.16565,1.16819,18829490024.0
2005-12-27 16:00:00,1.16825,1.17426,1.16792,1.17355,48565170117.0
2005-12-27 20:00:00,1.1736,1.1744,1.17209,1.17398,39274860095.0
2005-12-28 00:00:00,1.17405,1.17462,1.1719,1.1719,15315190043.0
2005-12-28 04:00:00,1.17188,1.17236,1.17115,1.1716,15792600051.0
2005-12-28 08:00:00,1.17152,1.17207,1.16771,1.16828,20008990017.0
2005-12-28 12:00:00,1.16835,1.17122,1.16795,1.1697,19986000068.0
2005-12-28 16:00:00,1.16976,1.16977,1.16145,1.16483,50786960085.0
2005-12-28 20:00:00,1.1649,1.16616,1.16259,1.16508,41844000074.0
2005-12-29 00:00:00,1.16515,1.16612,1.16469,1.16583,15997800054.0
2005-12-29 04:00:00,1.16582,1.16648,1.16535,1.16605,15842400030.0
2005-12-29 08:00:00,1.16595,1.16648,1.16392,1.16606,19906990034.0
2005-12-29 12:00:00,1.1661,1.16747,1.16403,1.16453,20099380046.0
2005-12-29 16:00:00,1.1647,1.16719,1.16243,1.16355,49279890102.0
2005-12-29 20:00:00,1.1636,1.16513,1.16342,1.16388,41528990074.0
2005-12-30 00:00:00,1.16395,1.16551,1.16283,1.16345,17286890026.0
2005-12-30 04:00:00,1.16334,1.16368,1.16224,1.1626,15846390038.0
2005-12-30 08:00:00,1.16255,1.16365,1.16036,1.16061,19765100023.0
2005-12-30 12:00:00,1.16075,1.16447,1.1606,1.16406,19151390048.0
2005-12-30 16:00:00,1.16413,1.16969,1.16172,1.1619,49355790063.0
2005-12-30 20:00:00,1.16212,1.16331,1.16144,1.16158,40231480078.0
2006-01-02 00:00:00,1.1685,1.1685,1.16222,1.16242,10950100032.0
2006-01-02 04:00:00,1.16238,1.16256,1.16203,1.16245,22795700044.0
2006-01-02 08:00:00,1.16239,1.16255,1.16216,1.16246,23704100001.0
2006-01-02 12:00:00,1.1625,1.16256,1.16221,1.1624,21623490039.0
2006-01-02 16:00:00,1.16244,1.16259,1.16217,1.16235,51261200050.0
2006-01-02 20:00:00,1.16242,1.16257,1.162,1.16241,44852200064.0
2006-01-03 00:00:00,1.16247,1.16571,1.16183,1.16375,17220590054.0
2006-01-03 04:00:00,1.16368,1.16377,1.16078,1.1614,16985900025.0
2006-01-03 08:00:00,1.16135,1.16226,1.15821,1.15936,19618290002.0
2006-01-03 12:00:00,1.15942,1.16634,1.15844,1.16545,19972999994.0
2006-01-03 16:00:00,1.16548,1.16643,1.15368,1.15587,51472970058.0
2006-01-03 20:00:00,1.15595,1.15652,1.15307,1.15578,41989890058.0
2006-01-04 00:00:00,1.15585,1.15741,1.15549,1.15715,16046690026.0
2006-01-04 04:00:00,1.15708,1.15717,1.1539,1.1562,16858400009.0
2006-01-04 08:00:00,1.15613,1.15749,1.15278,1.15299,18975990022.0
2006-01-04 12:00:00,1.15312,1.15602,1.1508,1.15324,19063990026.0
2006-01-04 16:00:00,1.15355,1.15454,1.14636,1.14689,50719890084.0
2006-01-04 20:00:00,1.14683,1.14772,1.14521,1.14728,41198390078.0
2006-01-05 00:00:00,1.14735,1.14905,1.1469,1.14748,17689280040.0
2006-01-05 04:00:00,1.14733,1.14855,1.14629,1.14692,17103600058.0
2006-01-05 08:00:00,1.14685,1.14966,1.146,1.1493,20523380031.0
2006-01-05 12:00:00,1.14935,1.15542,1.14895,1.15378,21625300065.0
2006-01-05 16:00:00,1.1539,1.16363,1.1539,1.16345,51101790090.0
2006-01-05 20:00:00,1.16352,1.16495,1.16133,1.16178,41248480132.0
2006-01-06 00:00:00,1.16185,1.16323,1.16127,1.16295,17399480000.0
2006-01-06 04:00:00,1.16288,1.16297,1.16139,1.1624,16012100025.0
2006-01-06 08:00:00,1.16237,1.16708,1.16162,1.16696,20001400021.0
2006-01-06 12:00:00,1.16695,1.17244,1.16381,1.16746,21528500034.0
2006-01-06 16:00:00,1.16763,1.16778,1.16336,1.1648,50807490061.0
2006-01-06 20:00:00,1.16485,1.16649,1.16446,1.16488,41007990079.0
2006-01-09 00:00:00,1.1656,1.1665,1.1644,1.1649,11381300064.0
2006-01-09 04:00:00,1.16482,1.16547,1.16348,1.164,15563800050.0
2006-01-09 08:00:00,1.16395,1.1694,1.16373,1.16805,19218280010.0
2006-01-09 12:00:00,1.16807,1.17237,1.16734,1.1723,20099500015.0
2006-01-09 16:00:00,1.17257,1.17438,1.1679,1.16865,49833290081.0
2006-01-09 20:00:00,1.16872,1.16948,1.16694,1.16788,41278590073.0
2006-01-10 00:00:00,1.16795,1.16863,1.16645,1.16725,15813600004.0
2006-01-10 04:00:00,1.16707,1.16815,1.16659,1.1674,15966470023.0
2006-01-10 08:00:00,1.16735,1.16968,1.16729,1.1685,18568590023.0
2006-01-10 12:00:00,1.16855,1.17036,1.16613,1.16849,20155600010.0
2006-01-10 16:00:00,1.16856,1.1687,1.16223,1.16335,50808060092.0
2006-01-10 20:00:00,1.16342,1.16609,1.16199,1.16588,42312490040.0
2006-01-11 00:00:00,1.16595,1.16618,1.16159,1.16456,16917400030.0
2006-01-11 04:00:00,1.16438,1.16852,1.1635,1.1663,17023900015.0
2006-01-11 08:00:00,1.16625,1.16688,1.16444,1.166,19665400005.0
2006-01-11 12:00:00,1.16605,1.16623,1.1604,1.16081,19406800045.0
2006-01-11 16:00:00,1.16099,1.1622,1.15736,1.15848,51004880095.0
2006-01-11 20:00:00,1.15852,1.15917,1.15694,1.15868,41644080083.0
2006-01-12 00:00:00,1.15875,1.15979,1.15699,1.15715,16189680040.0
2006-01-12 04:00:00,1.15704,1.1586,1.15665,1.1578,16009899986.0
2006-01-12 08:00:00,1.15775,1.1582,1.15576,1.15731,20469800056.0
2006-01-12 12:00:00,1.15735,1.15993,1.15641,1.15903,21462690061.0
2006-01-12 16:00:00,1.15918,1.16511,1.15918,1.16176,50760590099.0
2006-01-12 20:00:00,1.16175,1.16308,1.16157,1.16238,41578670064.0
2006-01-13 00:00:00,1.16245,1.16319,1.16013,1.16115,16537500023.0
2006-01-13 04:00:00,1.16108,1.16235,1.16051,1.1608,17469690020.0
2006-01-13 08:00:00,1.16075,1.16216,1.1603,1.1608,21205490045.0
2006-01-13 12:00:00,1.1608,1.16194,1.1579,1.15903,18238290055.0
2006-01-13 16:00:00,1.15905,1.1637,1.15883,1.1598,51234480113.0
2006-01-13 20:00:00,1.15988,1.16179,1.15926,1.15988,41038800039.0
2006-01-16 00:00:00,1.1588,1.1599,1.1585,1.15945,11950900069.0
2006-01-16 04:00:00,1.15938,1.16056,1.15853,1.1602,15704680008.0
2006-01-16 08:00:00,1.16015,1.16087,1.15834,1.1589,19114700029.0
2006-01-16 12:00:00,1.15898,1.16057,1.15884,1.15952,18167600022.0
2006-01-16 16:00:00,1.1596,1.16031,1.15695,1.15896,47440180062.0
2006-01-16 20:00:00,1.15926,1.15956,1.15736,1.15788,39151600062.0
2006-01-17 00:00:00,1.15795,1.15934,1.15639,1.15875,16052590025.0
2006-01-17 04:00:00,1.15868,1.15984,1.1582,1.1588,17308300056.0
2006-01-17 08:00:00,1.15875,1.15912,1.15584,1.1586,20339090029.0
2006-01-17 12:00:00,1.15875,1.16065,1.15659,1.15795,19796690016.0
2006-01-17 16:00:00,1.15818,1.16516,1.15791,1.16447,51206080060.0
2006-01-17 20:00:00,1.16447,1.16478,1.16195,1.16358,42028680106.0
2006-01-18 00:00:00,1.16365,1.16418,1.16119,1.16236,17307380051.0
2006-01-18 04:00:00,1.16244,1.16345,1.16192,1.1624,17068200023.0
2006-01-18 08:00:00,1.16235,1.16434,1.16095,1.16166,21201800031.0
2006-01-18 12:00:00,1.16179,1.16654,1.16121,1.1654,20241000084.0
2006-01-18 16:00:00,1.16548,1.17342,1.16542,1.17244,52870080136.0
2006-01-18 20:00:00,1.17252,1.17363,1.16944,1.17038,40310980037.0
2006-01-19 00:00:00,1.17045,1.17292,1.16831,1.16906,16969480021.0
2006-01-19 04:00:00,1.16908,1.17143,1.1686,1.1709,16958690024.0
2006-01-19 08:00:00,1.17083,1.17901,1.16882,1.17849,20872590059.0
2006-01-19 12:00:00,1.17857,1.1795,1.17571,1.17644,21920900035.0
2006-01-19 16:00:00,1.17655,1.1769,1.16242,1.16312,52355580108.0
2006-01-19 20:00:00,1.16315,1.1646,1.16261,1.16298,40908290085.0
2006-01-20 00:00:00,1.16305,1.16397,1.16169,1.16368,17287890029.0
2006-01-20 04:00:00,1.16364,1.165,1.16356,1.1643,16364900007.0
2006-01-20 08:00:00,1.16425,1.16598,1.16261,1.164,19664900009.0
2006-01-20 12:00:00,1.16405,1.16422,1.15753,1.15753,19514000000.0
2006-01-20 16:00:00,1.15757,1.15846,1.15185,1.15314,51211680089.0
2006-01-20 20:00:00,1.15323,1.15364,1.15147,1.15178,41047400123.0
2006-01-23 00:00:00,1.1538,1.1541,1.15019,1.15156,15453600022.0
2006-01-23 04:00:00,1.1515,1.15294,1.15034,1.15253,24506400057.0
2006-01-23 08:00:00,1.15255,1.15355,1.15039,1.1514,20579900020.0
2006-01-23 12:00:00,1.15138,1.15151,1.14766,1.14787,20372900046.0
2006-01-23 16:00:00,1.14795,1.15199,1.14701,1.15004,51338690071.0
2006-01-23 20:00:00,1.15017,1.15049,1.14844,1.14928,41281070110.0
2006-01-24 00:00:00,1.14935,1.15033,1.14857,1.14958,16760689988.0
2006-01-24 04:00:00,1.14958,1.15391,1.14852,1.1513,18840700016.0
2006-01-24 08:00:00,1.15123,1.15429,1.14906,1.15143,21141600015.0
2006-01-24 12:00:00,1.15145,1.15285,1.14917,1.1516,19826780031.0
2006-01-24 16:00:00,1.15168,1.15786,1.15168,1.15503,50715690072.0
2006-01-24 20:00:00,1.15505,1.15508,1.15094,1.15114,41940880068.0
2006-01-25 00:00:00,1.15125,1.15294,1.15099,1.15255,16764980037.0
2006-01-25 04:00:00,1.15248,1.15333,1.15062,1.1507,17652580004.0
2006-01-25 08:00:00,1.15059,1.15205,1.14961,1.15132,19931480040.0
2006-01-25 12:00:00,1.15135,1.15236,1.14779,1.15033,20233000061.0
2006-01-25 16:00:00,1.15018,1.15186,1.14761,1.14886,50298100090.0
2006-01-25 20:00:00,1.14892,1.15235,1.14845,1.15008,41564690096.0
2006-01-26 00:00:00,1.15015,1.15224,1.14998,1.15215,15773900056.0
2006-01-26 04:00:00,1.15212,1.15212,1.15099,1.1514,16026500036.0
2006-01-26 08:00:00,1.15135,1.15216,1.15035,1.15102,19896600036.0
2006-01-26 12:00:00,1.15105,1.15592,1.15022,1.15362,19677300026.0
2006-01-26 16:00:00,1.15363,1.15363,1.14844,1.15004,50173390051.0
2006-01-26 20:00:00,1.15007,1.15097,1.14856,1.15078,40274500019.0
2006-01-27 00:00:00,1.15085,1.1517,1.14813,1.14905,16547400017.0
2006-01-27 04:00:00,1.14898,1.1511,1.14898,1.1499,18084680026.0
2006-01-27 08:00:00,1.1499,1.15035,1.14551,1.14691,20654400013.0
2006-01-27 12:00:00,1.1469,1.15007,1.14609,1.14946,21406200041.0
2006-01-27 16:00:00,1.14958,1.15065,1.14534,1.14841,50985580120.0
2006-01-27 20:00:00,1.14849,1.15022,1.14766,1.14915,41759790098.0
2006-01-30 00:00:00,1.1485,1.1494,1.1476,1.14805,15557300068.0
2006-01-30 04:00:00,1.14798,1.14911,1.14778,1.14829,16115700041.0
2006-01-30 08:00:00,1.14825,1.14987,1.14793,1.1486,19652500058.0
2006-01-30 12:00:00,1.14863,1.1497,1.14259,1.14412,19374190053.0
2006-01-30 16:00:00,1.14405,1.14654,1.14333,1.14553,49930280127.0
2006-01-30 20:00:00,1.14565,1.14732,1.14471,1.14508,41643270039.0
2006-01-31 00:00:00,1.14515,1.14695,1.14472,1.14665,15196500056.0
2006-01-31 04:00:00,1.14658,1.14667,1.1454,1.14577,15790499997.0
2006-01-31 08:00:00,1.14565,1.14597,1.14338,1.14536,19471200037.0
2006-01-31 12:00:00,1.14549,1.14629,1.14148,1.14463,20320090043.0
2006-01-31 16:00:00,1.14469,1.1447,1.141,1.14273,50286090063.0
2006-01-31 20:00:00,1.14282,1.14297,1.13748,1.13868,41642380032.0
2006-02-01 00:00:00,1.13875,1.13955,1.13826,1.13889,15802290032.0
2006-02-01 04:00:00,1.13898,1.14045,1.13859,1.13928,16368000031.0
2006-02-01 08:00:00,1.13925,1.14151,1.13863,1.14099,18960800002.0
2006-02-01 12:00:00,1.14105,1.14153,1.1389,1.14075,20656990039.0
2006-02-01 16:00:00,1.14074,1.14255,1.13827,1.13876,51063280068.0
2006-02-01 20:00:00,1.1388,1.14185,1.13856,1.14108,40802700092.0
2006-02-02 00:00:00,1.14115,1.14292,1.14,1.1415,16148890031.0
2006-02-02 04:00:00,1.14152,1.14345,1.1411,1.1433,16144200066.0
2006-02-02 08:00:00,1.14325,1.14428,1.13992,1.1416,20696190025.0
2006-02-02 12:00:00,1.14162,1.14599,1.1408,1.14559,19110490070.0
2006-02-02 16:00:00,1.14572,1.14604,1.14222,1.14335,50723200036.0
2006-02-02 20:00:00,1.14339,1.14574,1.14327,1.14478,40960790053.0
2006-02-03 00:00:00,1.14485,1.14515,1.14385,1.14465,15452300026.0
2006-02-03 04:00:00,1.14458,1.146,1.14413,1.1449,16181400035.0
2006-02-03 08:00:00,1.14485,1.1461,1.1443,1.14607,19010890022.0
2006-02-03 12:00:00,1.14619,1.14755,1.14367,1.14734,19372090030.0
2006-02-03 16:00:00,1.14718,1.14998,1.14524,1.1478,49874890129.0
2006-02-03 20:00:00,1.14783,1.148,1.14369,1.14381,40878300072.0
2006-02-06 00:00:00,1.1425,1.1446,1.14248,1.14425,11904100059.0
2006-02-06 04:00:00,1.14418,1.14433,1.14287,1.1437,15193490029.0
2006-02-06 08:00:00,1.14365,1.14519,1.1421,1.14412,19404300020.0
2006-02-06 12:00:00,1.14411,1.14738,1.14332,1.14487,19871689995.0
2006-02-06 16:00:00,1.14512,1.14694,1.14432,1.14503,49816670067.0
2006-02-06 20:00:00,1.1451,1.14683,1.14502,1.14646,41221590094.0
2006-02-07 00:00:00,1.14655,1.14735,1.1459,1.14655,15552800046.0
2006-02-07 04:00:00,1.14652,1.14708,1.1462,1.14652,15470600055.0
2006-02-07 08:00:00,1.14645,1.1486,1.14519,1.14573,19463200069.0
2006-02-07 12:00:00,1.14577,1.14915,1.14527,1.14903,18543100040.0
2006-02-07 16:00:00,1.1491,1.15295,1.14854,1.15089,50127100072.0
2006-02-07 20:00:00,1.15102,1.15415,1.15077,1.15311,41179180065.0
2006-02-08 00:00:00,1.15315,1.15435,1.1523,1.15255,17262800025.0
2006-02-08 04:00:00,1.15248,1.15352,1.15142,1.1531,15910400034.0
2006-02-08 08:00:00,1.15305,1.15515,1.15302,1.1551,19532699990.0
2006-02-08 12:00:00,1.15507,1.15581,1.15149,1.15287,19640290024.0
2006-02-08 16:00:00,1.15293,1.15413,1.14881,1.15032,50146000093.0
2006-02-08 20:00:00,1.15035,1.15096,1.14824,1.14908,42306180119.0
2006-02-09 00:00:00,1.14915,1.15034,1.14875,1.14945,15936600022.0
2006-02-09 04:00:00,1.14938,1.15017,1.1492,1.1496,15868890002.0
2006-02-09 08:00:00,1.14955,1.15014,1.14727,1.14995,19730900052.0
2006-02-09 12:00:00,1.15002,1.15024,1.14643,1.14687,19047890040.0
2006-02-09 16:00:00,1.14693,1.14728,1.14379,1.14444,51146260102.0
2006-02-09 20:00:00,1.14445,1.14727,1.1444,1.14508,40967480038.0
2006-02-10 00:00:00,1.14515,1.14684,1.14472,1.14525,15821700053.0
2006-02-10 04:00:00,1.14516,1.14631,1.14443,1.1452,16262000037.0
2006-02-10 08:00:00,1.14515,1.1476,1.14403,1.14634,21743190019.0
2006-02-10 12:00:00,1.14647,1.14993,1.14596,1.14666,22327000055.0
2006-02-10 16:00:00,1.14663,1.15562,1.1461,1.15505,51044290080.0
2006-02-10 20:00:00,1.15517,1.15545,1.15205,1.15208,40928850038.0
2006-02-13 00:00:00,1.1536,1.154,1.1528,1.15295,10161890041.0
2006-02-13 04:00:00,1.15288,1.15378,1.15268,1.1531,15750000010.0
2006-02-13 08:00:00,1.15302,1.15535,1.15255,1.1553,20457200025.0
2006-02-13 12:00:00,1.15535,1.15698,1.1539,1.15621,20072990035.0
2006-02-13 16:00:00,1.15623,1.15631,1.15307,1.15524,48569700150.0
2006-02-13 20:00:00,1.1553,1.15622,1.15385,1.15492,40654780064.0
2006-02-14 00:00:00,1.15495,1.15625,1.15445,1.15625,15904300015.0
2006-02-14 04:00:00,1.15618,1.1565,1.15503,1.1552,16073390054.0
2006-02-14 08:00:00,1.15515,1.15664,1.15291,1.15472,19379570009.0
2006-02-14 12:00:00,1.15479,1.16106,1.1546,1.15907,20755100038.0
2006-02-14 16:00:00,1.15932,1.15956,1.15222,1.15222,51950690024.0
2006-02-14 20:00:00,1.15213,1.15408,1.15131,1.15278,41397990110.0
2006-02-15 00:00:00,1.15285,1.15403,1.15216,1.15333,15810280038.0
2006-02-15 04:00:00,1.1532,1.15465,1.15302,1.15403,15446890007.0
2006-02-15 08:00:00,1.15395,1.15463,1.1528,1.15449,20550600051.0
2006-02-15 12:00:00,1.1545,1.15462,1.15267,1.15409,19697000023.0
2006-02-15 16:00:00,1.1538,1.15844,1.15103,1.15762,50446200057.0
2006-02-15 20:00:00,1.15763,1.15911,1.15613,1.15618,39932900051.0
2006-02-16 00:00:00,1.15625,1.1581,1.1558,1.15785,16361000032.0
2006-02-16 04:00:00,1.15771,1.15778,1.15678,1.15772,16597700047.0
2006-02-16 08:00:00,1.15765,1.15908,1.15679,1.1584,19290800033.0
2006-02-16 12:00:00,1.1584,1.15937,1.15693,1.15729,19926000032.0
2006-02-16 16:00:00,1.15722,1.16042,1.15678,1.16013,50119650048.0
2006-02-16 20:00:00,1.16025,1.16041,1.15647,1.15688,42196770092.0
2006-02-17 00:00:00,1.15695,1.15845,1.15597,1.15731,16097290032.0
2006-02-17 04:00:00,1.15732,1.15905,1.15705,1.15717,16152670039.0
2006-02-17 08:00:00,1.15715,1.15829,1.15368,1.15486,20888300039.0
2006-02-17 12:00:00,1.15493,1.15718,1.15329,1.15599,19202600025.0
2006-02-17 16:00:00,1.15602,1.15617,1.14999,1.15182,50989780077.0
2006-02-17 20:00:00,1.15183,1.15184,1.14961,1.14991,41040790073.0
2006-02-20 00:00:00,1.1504,1.15095,1.15012,1.15083,10693800028.0
2006-02-20 04:00:00,1.1508,1.15094,1.14925,1.14995,17527000003.0
2006-02-20 08:00:00,1.14992,1.15121,1.14975,1.1502,20354000039.0
2006-02-20 12:00:00,1.15025,1.15049,1.14741,1.14831,19379600045.0
2006-02-20 16:00:00,1.14841,1.14876,1.14628,1.14688,50323160159.0
2006-02-20 20:00:00,1.14695,1.14865,1.146,1.14751,40724880031.0
2006-02-21 00:00:00,1.14755,1.14817,1.14608,1.14764,16986480018.0
2006-02-21 04:00:00,1.14762,1.14849,1.14735,1.1478,16418590041.0
2006-02-21 08:00:00,1.14775,1.1489,1.14636,1.148,19998400084.0
2006-02-21 12:00:00,1.14805,1.14827,1.14558,1.14564,21148000084.0
2006-02-21 16:00:00,1.1456,1.14662,1.145,1.14638,51286900094.0
2006-02-21 20:00:00,1.14637,1.14799,1.1455,1.14624,39105300053.0
2006-02-22 00:00:00,1.14635,1.14772,1.14586,1.14705,15969900030.0
2006-02-22 04:00:00,1.14698,1.14915,1.1467,1.14758,16024180022.0
2006-02-22 08:00:00,1.14753,1.15001,1.14745,1.14971,20622300023.0
2006-02-22 12:00:00,1.1498,1.15093,1.14759,1.14837,21766200027.0
2006-02-22 16:00:00,1.1485,1.14913,1.1469,1.1479,48765200129.0
2006-02-22 20:00:00,1.14803,1.1493,1.14738,1.14824,40958890056.0
2006-02-23 00:00:00,1.14835,1.14948,1.14792,1.14895,14726300036.0
2006-02-23 04:00:00,1.14888,1.14985,1.14843,1.1486,16138090061.0
2006-02-23 08:00:00,1.14855,1.14986,1.14795,1.14901,20431500063.0
2006-02-23 12:00:00,1.1491,1.14986,1.14629,1.1495,21058090045.0
2006-02-23 16:00:00,1.14945,1.15374,1.14926,1.15113,51238480150.0
2006-02-23 20:00:00,1.15121,1.15308,1.15121,1.15258,41862590078.0
2006-02-24 00:00:00,1.15265,1.15326,1.1519,1.15205,16223390040.0
2006-02-24 04:00:00,1.15198,1.1523,1.1516,1.15218,15856080046.0
2006-02-24 08:00:00,1.15215,1.15398,1.15172,1.15335,18696590017.0
2006-02-24 12:00:00,1.15343,1.15541,1.15026,1.15244,20709200025.0
2006-02-24 16:00:00,1.15258,1.15441,1.15093,1.15174,50237860095.0
2006-02-24 20:00:00,1.15181,1.15189,1.14738,1.14808,41414100085.0
2006-02-27 00:00:00,1.1498,1.1508,1.14894,1.15015,15535800080.0
2006-02-27 04:00:00,1.15006,1.15042,1.14792,1.14838,16014200035.0
2006-02-27 08:00:00,1.14835,1.14924,1.14793,1.14852,19316300035.0
2006-02-27 12:00:00,1.14854,1.14865,1.14518,1.1464,19361990021.0
2006-02-27 16:00:00,1.14633,1.14681,1.1411,1.1431,50315690103.0
2006-02-27 20:00:00,1.1432,1.14335,1.13966,1.14048,41784790032.0
2006-02-28 00:00:00,1.14055,1.14085,1.13938,1.14065,15744090041.0
2006-02-28 04:00:00,1.14058,1.14125,1.14023,1.14063,16335500049.0
2006-02-28 08:00:00,1.14055,1.14192,1.13845,1.1394,20858390042.0
2006-02-28 12:00:00,1.13938,1.14023,1.1379,1.1392,21791200005.0
2006-02-28 16:00:00,1.13918,1.13962,1.13611,1.13733,50546260126.0
2006-02-28 20:00:00,1.1374,1.13783,1.13502,1.13665,41378270074.0
2006-03-01 00:00:00,1.13675,1.13766,1.13536,1.13725,17351900024.0
2006-03-01 04:00:00,1.13718,1.13735,1.13637,1.13727,16005580028.0
2006-03-01 08:00:00,1.13723,1.13898,1.13606,1.13876,19774390016.0
2006-03-01 12:00:00,1.13883,1.13912,1.13671,1.13812,19036690000.0
2006-03-01 16:00:00,1.13829,1.1384,1.13339,1.13385,50093290069.0
2006-03-01 20:00:00,1.1339,1.13535,1.1339,1.13468,40126570084.0
2006-03-02 00:00:00,1.13475,1.13636,1.13427,1.1351,14987300014.0
2006-03-02 04:00:00,1.13508,1.1368,1.13411,1.1364,17203700046.0
2006-03-02 08:00:00,1.13628,1.13669,1.13343,1.1344,20321300048.0
2006-03-02 12:00:00,1.13443,1.13476,1.13309,1.13365,19381500036.0
2006-03-02 16:00:00,1.13374,1.13472,1.13102,1.13171,51449480088.0
2006-03-02 20:00:00,1.1318,1.13192,1.12979,1.131,42022200047.0
2006-03-03 00:00:00,1.13105,1.13256,1.13049,1.13161,16743090028.0
2006-03-03 04:00:00,1.13158,1.13236,1.13113,1.1317,16301600010.0
2006-03-03 08:00:00,1.13165,1.13457,1.13102,1.13409,18985800079.0
2006-03-03 12:00:00,1.13415,1.13512,1.1324,1.13326,19880790063.0
2006-03-03 16:00:00,1.13332,1.13632,1.13168,1.13363,50457580056.0
2006-03-03 20:00:00,1.13362,1.13556,1.13335,1.13402,42207290048.0
2006-03-06 00:00:00,1.1349,1.136,1.13367,1.13435,21101889771.0
2006-03-06 04:00:00,1.13432,1.13596,1.13419,1.1356,16255490058.0
2006-03-06 08:00:00,1.13555,1.13753,1.13459,1.13581,20228170047.0
2006-03-06 12:00:00,1.13585,1.13891,1.1339,1.13683,19674790031.0
2006-03-06 16:00:00,1.13665,1.14117,1.1358,1.14068,51085170087.0
2006-03-06 20:00:00,1.14063,1.14107,1.13852,1.13853,41492380065.0
2006-03-07 00:00:00,1.13865,1.14075,1.1386,1.14035,16681190025.0
2006-03-07 04:00:00,1.1402,1.14154,1.13888,1.1414,16349980025.0
2006-03-07 08:00:00,1.14136,1.14308,1.14012,1.14272,21108200028.0
2006-03-07 12:00:00,1.14273,1.14525,1.14219,1.14221,19925100068.0
2006-03-07 16:00:00,1.14297,1.14853,1.14267,1.14723,50770280108.0
2006-03-07 20:00:00,1.1473,1.15125,1.14722,1.14978,41442600141.0
2006-03-08 00:00:00,1.14985,1.15044,1.14835,1.14865,15906200039.0
2006-03-08 04:00:00,1.14858,1.14945,1.14807,1.14887,16079100017.0
2006-03-08 08:00:00,1.14886,1.15053,1.14708,1.14976,20643100044.0
2006-03-08 12:00:00,1.14987,1.15393,1.14981,1.15309,21181900051.0
2006-03-08 16:00:00,1.15317,1.15844,1.15175,1.15785,51413980158.0
2006-03-08 20:00:00,1.15796,1.15831,1.15542,1.15588,41814600066.0
2006-03-09 00:00:00,1.15595,1.1568,1.15479,1.15565,16376080044.0
2006-03-09 04:00:00,1.15558,1.15605,1.1543,1.15432,17301200015.0
2006-03-09 08:00:00,1.15428,1.15585,1.15295,1.15343,19973700017.0
2006-03-09 12:00:00,1.15347,1.15947,1.15255,1.15904,19391390019.0
2006-03-09 16:00:00,1.15924,1.16108,1.15833,1.16026,49737690059.0
2006-03-09 20:00:00,1.16032,1.16248,1.15947,1.15958,41561000072.0
2006-03-10 00:00:00,1.15965,1.16169,1.15944,1.15975,15378000013.0
2006-03-10 04:00:00,1.15964,1.15979,1.1584,1.15912,15724299993.0
2006-03-10 08:00:00,1.15904,1.16117,1.15829,1.16072,19345190039.0
2006-03-10 12:00:00,1.16077,1.16467,1.16017,1.1627,21563480033.0
2006-03-10 16:00:00,1.16265,1.16454,1.15956,1.16101,50764260021.0
2006-03-10 20:00:00,1.16115,1.16169,1.15932,1.15996,41294980035.0
2006-03-13 00:00:00,1.1606,1.1617,1.1602,1.16032,15813990114.0
2006-03-13 04:00:00,1.16027,1.16044,1.15906,1.1593,16723400068.0
2006-03-13 08:00:00,1.15925,1.16113,1.15878,1.161,19445170056.0
2006-03-13 12:00:00,1.1611,1.16265,1.1594,1.16244,19065300000.0
2006-03-13 16:00:00,1.16252,1.1634,1.1592,1.15976,49932350119.0
2006-03-13 20:00:00,1.1598,1.16015,1.15671,1.15741,39703400081.0
2006-03-14 00:00:00,1.15745,1.15806,1.15633,1.15805,16680600027.0
2006-03-14 04:00:00,1.15802,1.15827,1.157,1.1574,16769600038.0
2006-03-14 08:00:00,1.15735,1.16101,1.15728,1.15978,18797890020.0
2006-03-14 12:00:00,1.15991,1.16123,1.15816,1.15946,20368880042.0
2006-03-14 16:00:00,1.1595,1.15959,1.15421,1.15532,50280480048.0
2006-03-14 20:00:00,1.15535,1.15718,1.15459,1.15708,41790700063.0
2006-03-15 00:00:00,1.15715,1.15776,1.15489,1.15545,15326490050.0
2006-03-15 04:00:00,1.15542,1.15708,1.15497,1.15547,16732999985.0
2006-03-15 08:00:00,1.15545,1.15562,1.1533,1.15459,20508200023.0
2006-03-15 12:00:00,1.15463,1.15651,1.15395,1.15596,20198400049.0
2006-03-15 16:00:00,1.15597,1.156,1.1524,1.15574,50303580136.0
2006-03-15 20:00:00,1.15581,1.15614,1.1538,1.15408,42379280038.0
2006-03-16 00:00:00,1.15415,1.15514,1.1537,1.15422,16328290025.0
2006-03-16 04:00:00,1.15406,1.15562,1.15398,1.15555,16406800032.0
2006-03-16 08:00:00,1.15551,1.15619,1.15395,1.1545,21140500044.0
2006-03-16 12:00:00,1.15453,1.15959,1.15385,1.15566,21420070091.0
2006-03-16 16:00:00,1.1558,1.1558,1.15116,1.15337,51425680075.0
2006-03-16 20:00:00,1.1533,1.1533,1.15171,1.15188,40726580127.0
2006-03-17 00:00:00,1.15195,1.15364,1.15125,1.1531,16353000050.0
2006-03-17 04:00:00,1.15303,1.15505,1.15294,1.1546,15545160028.0
2006-03-17 08:00:00,1.15455,1.15727,1.15455,1.15605,20236100001.0
2006-03-17 12:00:00,1.15603,1.15721,1.15416,1.15516,19787300052.0
2006-03-17 16:00:00,1.15517,1.16143,1.15508,1.15848,51679390112.0
2006-03-17 20:00:00,1.1588,1.15922,1.15692,1.15808,41246080121.0
2006-03-20 00:00:00,1.1589,1.16139,1.1586,1.16095,9744380011.0
2006-03-20 04:00:00,1.16087,1.16133,1.15834,1.1589,17164290048.0
2006-03-20 08:00:00,1.15886,1.1636,1.15705,1.16321,20866290066.0
2006-03-20 12:00:00,1.1633,1.16807,1.16208,1.1662,20584100034.0
2006-03-20 16:00:00,1.16615,1.16743,1.16112,1.16237,48445690072.0
2006-03-20 20:00:00,1.1624,1.16258,1.15784,1.16038,41933960044.0
2006-03-21 00:00:00,1.16045,1.16187,1.1582,1.16105,17496090014.0
2006-03-21 04:00:00,1.16098,1.16118,1.1596,1.1606,15738000006.0
2006-03-21 08:00:00,1.16055,1.16366,1.1604,1.16232,19969780068.0
2006-03-21 12:00:00,1.16241,1.16496,1.16178,1.16418,19516390035.0
2006-03-21 16:00:00,1.16438,1.16621,1.1616,1.16508,50779790069.0
2006-03-21 20:00:00,1.16521,1.16525,1.16226,1.16439,42105690105.0
2006-03-22 00:00:00,1.16445,1.16511,1.16222,1.16458,16313490036.0
2006-03-22 04:00:00,1.16452,1.16548,1.16402,1.16447,16351890019.0
2006-03-22 08:00:00,1.16441,1.1704,1.16394,1.16957,20839000033.0
2006-03-22 12:00:00,1.16958,1.17203,1.16643,1.16736,22457300047.0
2006-03-22 16:00:00,1.16745,1.16866,1.16305,1.16426,52255890096.0
2006-03-22 20:00:00,1.1644,1.1664,1.16412,1.16638,42199790068.0
2006-03-23 00:00:00,1.16645,1.16685,1.16513,1.16685,16663390055.0
2006-03-23 04:00:00,1.16685,1.16738,1.16636,1.1669,16549090036.0
2006-03-23 08:00:00,1.16685,1.16804,1.16398,1.16573,20669180045.0
2006-03-23 12:00:00,1.16577,1.1671,1.16435,1.16591,21264790027.0
2006-03-23 16:00:00,1.16592,1.16976,1.16485,1.16533,49604980024.0
2006-03-23 20:00:00,1.1654,1.16617,1.16433,1.16438,41019480039.0
2006-03-24 00:00:00,1.16445,1.16645,1.16426,1.16635,14802900037.0
2006-03-24 04:00:00,1.16628,1.16708,1.1654,1.16563,16534499999.0
2006-03-24 08:00:00,1.16555,1.1681,1.16535,1.167,20875300023.0
2006-03-24 12:00:00,1.16708,1.17075,1.16578,1.16731,20469390012.0
2006-03-24 16:00:00,1.16733,1.16892,1.16585,1.16692,50513080076.0
2006-03-24 20:00:00,1.16698,1.16849,1.16641,1.16718,42206790060.0
2006-03-27 00:00:00,1.1679,1.16802,1.16625,1.16802,13430200061.0
2006-03-27 04:00:00,1.16796,1.16896,1.16687,1.16892,17660490060.0
2006-03-27 08:00:00,1.16882,1.17043,1.16859,1.17007,20434190009.0
2006-03-27 12:00:00,1.17015,1.17273,1.16922,1.16931,20444790050.0
2006-03-27 16:00:00,1.1692,1.17105,1.16785,1.16912,49246570077.0
2006-03-27 20:00:00,1.16925,1.17023,1.1679,1.16861,40101490093.0
2006-03-28 00:00:00,1.16865,1.16942,1.16782,1.16825,16309600028.0
2006-03-28 04:00:00,1.16818,1.16858,1.1677,1.1682,15712300055.0
2006-03-28 08:00:00,1.16816,1.16835,1.16477,1.16662,21658980053.0
2006-03-28 12:00:00,1.16661,1.16705,1.16446,1.16559,19936470001.0
2006-03-28 16:00:00,1.16562,1.17185,1.16562,1.16915,51551190143.0
2006-03-28 20:00:00,1.1692,1.1712,1.16785,1.17038,40252690050.0
2006-03-29 00:00:00,1.17045,1.17092,1.16873,1.16962,15054800014.0
2006-03-29 04:00:00,1.16962,1.17106,1.16945,1.17058,16237590026.0
2006-03-29 08:00:00,1.17053,1.17438,1.17023,1.17342,21185899993.0
2006-03-29 12:00:00,1.1735,1.17383,1.17092,1.17142,19162000021.0
2006-03-29 16:00:00,1.17141,1.17426,1.17048,1.17123,50241460116.0
2006-03-29 20:00:00,1.17137,1.17311,1.17064,1.17148,40876400050.0
2006-03-30 00:00:00,1.17155,1.17303,1.1702,1.17035,17200199976.0
2006-03-30 04:00:00,1.17028,1.17037,1.16871,1.16957,16524100046.0
2006-03-30 08:00:00,1.16948,1.17076,1.16474,1.16533,20413590044.0
2006-03-30 12:00:00,1.1653,1.16756,1.16086,1.16131,20775390028.0
2006-03-30 16:00:00,1.16135,1.16307,1.16016,1.16244,49443300076.0
2006-03-30 20:00:00,1.16248,1.16288,1.15901,1.15938,43347380104.0
2006-03-31 00:00:00,1.15945,1.16113,1.1573,1.16001,16790500031.0
2006-03-31 04:00:00,1.16004,1.16093,1.1593,1.1609,16941800006.0
2006-03-31 08:00:00,1.16084,1.16306,1.15962,1.1625,20266070043.0
2006-03-31 12:00:00,1.16257,1.16629,1.16149,1.16533,20497400017.0
2006-03-31 16:00:00,1.16552,1.16846,1.16427,1.16701,52261800083.0
2006-03-31 20:00:00,1.1671,1.16948,1.16641,1.16808,41357470061.0
2006-04-03 00:00:00,1.1687,1.16979,1.16783,1.16815,13039599969.0
2006-04-03 04:00:00,1.16808,1.1725,1.16799,1.17243,17194500024.0
2006-04-03 08:00:00,1.17235,1.17685,1.17199,1.17377,22158990065.0
2006-04-03 12:00:00,1.1738,1.17668,1.17309,1.17486,19859400008.0
2006-04-03 16:00:00,1.17493,1.17538,1.16946,1.17143,51093180108.0
2006-04-03 20:00:00,1.17148,1.17321,1.17042,1.17078,41048170073.0
2006-04-04 00:00:00,1.17085,1.17473,1.17061,1.17425,14701389988.0
2006-04-04 04:00:00,1.17418,1.17502,1.17192,1.1734,16461400018.0
2006-04-04 08:00:00,1.17335,1.17543,1.16897,1.1705,21036690044.0
2006-04-04 12:00:00,1.17057,1.17095,1.16735,1.16852,21362090049.0
2006-04-04 16:00:00,1.16857,1.16895,1.16219,1.16342,50438460075.0
2006-04-04 20:00:00,1.16348,1.16358,1.16182,1.16324,42679590103.0
2006-04-05 00:00:00,1.16325,1.16409,1.16215,1.16335,14637390024.0
2006-04-05 04:00:00,1.16328,1.16358,1.16189,1.16317,16686890052.0
2006-04-05 08:00:00,1.1631,1.16469,1.16173,1.16459,19936300022.0
2006-04-05 12:00:00,1.16463,1.16463,1.15954,1.16073,21049100024.0
2006-04-05 16:00:00,1.16065,1.16275,1.16017,1.16087,50002600060.0
2006-04-05 20:00:00,1.1609,1.16235,1.16057,1.16118,40210470050.0
2006-04-06 00:00:00,1.16125,1.16243,1.16035,1.16053,15133290014.0
2006-04-06 04:00:00,1.16042,1.16151,1.16022,1.16032,15728600028.0
2006-04-06 08:00:00,1.16025,1.16129,1.1584,1.15861,20065390001.0
2006-04-06 12:00:00,1.15865,1.15918,1.15417,1.15762,21879000011.0
2006-04-06 16:00:00,1.15775,1.15781,1.15182,1.15305,50740900130.0
2006-04-06 20:00:00,1.1531,1.15365,1.15193,1.15291,43457590111.0
2006-04-07 00:00:00,1.15318,1.15569,1.15206,1.15475,15705700017.0
2006-04-07 04:00:00,1.15468,1.15484,1.15338,1.1535,17087500014.0
2006-04-07 08:00:00,1.15345,1.15605,1.15188,1.1541,20307900031.0
2006-04-07 12:00:00,1.15413,1.15452,1.144,1.1461,21624690008.0
2006-04-07 16:00:00,1.14607,1.1484,1.14598,1.14815,50280300120.0
2006-04-07 20:00:00,1.14825,1.14929,1.14596,1.14893,36929700017.0
2006-04-10 00:00:00,1.1488,1.1491,1.1471,1.14885,10405599997.0
2006-04-10 04:00:00,1.14878,1.14887,1.14685,1.1471,15363600019.0
2006-04-10 08:00:00,1.14705,1.14855,1.14643,1.14679,19874280031.0
2006-04-10 12:00:00,1.14688,1.14859,1.14497,1.1451,20411790015.0
2006-04-10 16:00:00,1.14527,1.14821,1.145,1.14794,50178890107.0
2006-04-10 20:00:00,1.148,1.14943,1.14765,1.14798,42039540069.0
2006-04-11 00:00:00,1.14804,1.1495,1.14644,1.14945,15081300000.0
2006-04-11 04:00:00,1.14931,1.14934,1.14687,1.14708,16802790018.0
2006-04-11 08:00:00,1.14709,1.14783,1.14446,1.1455,20600990023.0
2006-04-11 12:00:00,1.14552,1.14744,1.14452,1.14471,20489490030.0
2006-04-11 16:00:00,1.1448,1.14625,1.14341,1.14393,49911180084.0
2006-04-11 20:00:00,1.14401,1.14478,1.1422,1.14331,42311190113.0
2006-04-12 00:00:00,1.14335,1.14451,1.14263,1.14405,15844100005.0
2006-04-12 04:00:00,1.14398,1.14478,1.14381,1.14463,15926300027.0
2006-04-12 08:00:00,1.1446,1.14663,1.14375,1.1444,21031900020.0
2006-04-12 12:00:00,1.14445,1.14839,1.14377,1.14827,19739200018.0
2006-04-12 16:00:00,1.14832,1.1491,1.14718,1.14805,49122890108.0
2006-04-12 20:00:00,1.14808,1.14831,1.14574,1.14685,41057190061.0
2006-04-13 00:00:00,1.1469,1.14903,1.14674,1.14815,15065500031.0
2006-04-13 04:00:00,1.14808,1.14888,1.14704,1.14767,15640600035.0
2006-04-13 08:00:00,1.14765,1.14874,1.14486,1.14561,20802590058.0
2006-04-13 12:00:00,1.14563,1.15197,1.14508,1.15179,20510100023.0
2006-04-13 16:00:00,1.15192,1.1533,1.15109,1.15206,49281970068.0
2006-04-13 20:00:00,1.1521,1.15218,1.14998,1.15048,40187190012.0
2006-04-14 00:00:00,1.15055,1.15158,1.14959,1.15035,14089780002.0
2006-04-14 04:00:00,1.15028,1.15114,1.14953,1.14965,15710770050.0
2006-04-14 08:00:00,1.1496,1.15022,1.1491,1.1494,18940500097.0
2006-04-14 12:00:00,1.14945,1.1506,1.14866,1.14952,18268200012.0
2006-04-14 16:00:00,1.14964,1.15128,1.1494,1.15045,47831390107.0
2006-04-14 20:00:00,1.1505,1.15148,1.1502,1.15115,37123790003.0
2006-04-17 00:00:00,1.1516,1.1534,1.14875,1.14905,12056699981.0
2006-04-17 04:00:00,1.14898,1.14907,1.14659,1.14781,16582090037.0
2006-04-17 08:00:00,1.14779,1.14827,1.14645,1.1467,19520400040.0
2006-04-17 12:00:00,1.14675,1.1488,1.14353,1.14564,20037190044.0
2006-04-17 16:00:00,1.14572,1.14581,1.14327,1.14424,48564870148.0
2006-04-17 20:00:00,1.1443,1.14631,1.14417,1.14588,40578970068.0
2006-04-18 00:00:00,1.14595,1.14668,1.14455,1.14545,15961500023.0
2006-04-18 04:00:00,1.14542,1.14607,1.1448,1.14601,15146300035.0
2006-04-18 08:00:00,1.14592,1.14621,1.14408,1.14452,19757900036.0
2006-04-18 12:00:00,1.14459,1.14613,1.14095,1.14124,19378000023.0
2006-04-18 16:00:00,1.1413,1.14357,1.14102,1.14173,51251090095.0
2006-04-18 20:00:00,1.14162,1.14162,1.13964,1.13985,40213080091.0
2006-04-19 00:00:00,1.13997,1.14127,1.13908,1.14035,15690100014.0
2006-04-19 04:00:00,1.14042,1.14055,1.13899,1.13899,15656000039.0
2006-04-19 08:00:00,1.13885,1.13949,1.13782,1.13799,20228380047.0
2006-04-19 12:00:00,1.13803,1.1414,1.13714,1.13858,21433700013.0
2006-04-19 16:00:00,1.13852,1.1391,1.13496,1.13597,50865370102.0
2006-04-19 20:00:00,1.13599,1.13648,1.1347,1.13531,40371880111.0
2006-04-20 00:00:00,1.13535,1.13695,1.13487,1.13663,14176100043.0
2006-04-20 04:00:00,1.13664,1.13713,1.13632,1.1368,15705790001.0
2006-04-20 08:00:00,1.13675,1.13886,1.13652,1.13821,19022400059.0
2006-04-20 12:00:00,1.13829,1.13947,1.13562,1.137,20859400054.0
2006-04-20 16:00:00,1.1368,1.14214,1.13657,1.13975,49945980076.0
2006-04-20 20:00:00,1.13987,1.14081,1.1384,1.13938,40399180094.0
2006-04-21 00:00:00,1.13945,1.14035,1.13898,1.13967,15641300040.0
2006-04-21 04:00:00,1.13964,1.13975,1.1383,1.1394,15429290019.0
2006-04-21 08:00:00,1.13935,1.1412,1.1355,1.13646,19759090028.0
2006-04-21 12:00:00,1.13653,1.13867,1.13578,1.13709,20208490007.0
2006-04-21 16:00:00,1.13717,1.13871,1.13645,1.137,50002970039.0
2006-04-21 20:00:00,1.13704,1.13822,1.13641,1.13653,37283690056.0
2006-04-24 00:00:00,1.1357,1.13736,1.1349,1.13575,19641400059.0
2006-04-24 04:00:00,1.13568,1.13744,1.13568,1.13625,16477790025.0
2006-04-24 08:00:00,1.13615,1.13653,1.13384,1.13528,19745290020.0
2006-04-24 12:00:00,1.13532,1.13932,1.13461,1.13916,19763990065.0
2006-04-24 16:00:00,1.13933,1.1397,1.13439,1.13535,49926390110.0
2006-04-24 20:00:00,1.13538,1.13734,1.13529,1.13658,41694880046.0
2006-04-25 00:00:00,1.13665,1.13782,1.13583,1.13685,15117100054.0
2006-04-25 04:00:00,1.13678,1.13698,1.13599,1.13642,15626000034.0
2006-04-25 08:00:00,1.13635,1.13844,1.13582,1.13813,19294990043.0
2006-04-25 12:00:00,1.13815,1.13875,1.13141,1.13253,20589090054.0
2006-04-25 16:00:00,1.13272,1.13413,1.1309,1.13159,51560080069.0
2006-04-25 20:00:00,1.1316,1.13216,1.13018,1.13058,41576880100.0
2006-04-26 00:00:00,1.13068,1.13155,1.1304,1.13111,14814900033.0
2006-04-26 04:00:00,1.13108,1.1324,1.13069,1.13213,17942890049.0
2006-04-26 08:00:00,1.13205,1.13331,1.13122,1.13218,20542700059.0
2006-04-26 12:00:00,1.13223,1.13265,1.12568,1.12625,21492100033.0
2006-04-26 16:00:00,1.12637,1.12812,1.12511,1.12805,48909280098.0
2006-04-26 20:00:00,1.1281,1.12846,1.12702,1.12731,41111490091.0
2006-04-27 00:00:00,1.1275,1.12781,1.1266,1.12706,14190600024.0
2006-04-27 04:00:00,1.12696,1.12809,1.1268,1.1273,16005100062.0
2006-04-27 08:00:00,1.12725,1.12768,1.12609,1.1273,20257690030.0
2006-04-27 12:00:00,1.12735,1.1313,1.12637,1.12662,21269300066.0
2006-04-27 16:00:00,1.12672,1.12672,1.12152,1.12355,50381100025.0
2006-04-27 20:00:00,1.1236,1.12368,1.12144,1.12231,41079090064.0
2006-04-28 00:00:00,1.12247,1.12383,1.12247,1.12345,15729290023.0
2006-04-28 04:00:00,1.12342,1.12427,1.1232,1.124,15454570001.0
2006-04-28 08:00:00,1.12395,1.12416,1.1227,1.12371,18690490039.0
2006-04-28 12:00:00,1.12378,1.12506,1.11967,1.12111,19842890025.0
2006-04-28 16:00:00,1.12104,1.12305,1.11795,1.11933,49925180076.0
2006-04-28 20:00:00,1.11945,1.11962,1.116,1.11613,35778890036.0
2006-05-01 00:00:00,1.1174,1.11823,1.11668,1.11745,11579100049.0
2006-05-01 04:00:00,1.11738,1.11747,1.11555,1.11572,16362570032.0
2006-05-01 08:00:00,1.11565,1.11675,1.11544,1.1162,18595470023.0
2006-05-01 12:00:00,1.11625,1.11861,1.11295,1.11374,19693600040.0
2006-05-01 16:00:00,1.1139,1.11521,1.11127,1.11185,50161390104.0
2006-05-01 20:00:00,1.11197,1.11441,1.11157,1.11428,40747990081.0
2006-05-02 00:00:00,1.11428,1.11559,1.11392,1.11455,14857190045.0
2006-05-02 04:00:00,1.11447,1.11585,1.1141,1.1157,16018590030.0
2006-05-02 08:00:00,1.11565,1.11643,1.10659,1.1074,21790280081.0
2006-05-02 12:00:00,1.10743,1.10941,1.10599,1.10895,21250380027.0
2006-05-02 16:00:00,1.10889,1.1096,1.10602,1.10632,49618170016.0
2006-05-02 20:00:00,1.1064,1.10727,1.10499,1.10648,42489080047.0
2006-05-03 00:00:00,1.10655,1.10805,1.10226,1.10325,15703690059.0
2006-05-03 04:00:00,1.10311,1.10331,1.10119,1.10237,16219590014.0
2006-05-03 08:00:00,1.10235,1.10665,1.10169,1.10497,20533790009.0
2006-05-03 12:00:00,1.10507,1.10793,1.10403,1.10557,19899400039.0
2006-05-03 16:00:00,1.1059,1.10962,1.10405,1.10714,49030480097.0
2006-05-03 20:00:00,1.10723,1.10877,1.10602,1.10818,41945400055.0
2006-05-04 00:00:00,1.10821,1.1095,1.10778,1.10865,14941900015.0
2006-05-04 04:00:00,1.10858,1.10969,1.10852,1.1093,15851990004.0
2006-05-04 08:00:00,1.10925,1.11394,1.10925,1.11318,21561500034.0
2006-05-04 12:00:00,1.11322,1.1134,1.10728,1.10742,21038390035.0
2006-05-04 16:00:00,1.1078,1.10905,1.10514,1.10775,51289100125.0
2006-05-04 20:00:00,1.10782,1.10974,1.10571,1.10838,42075170041.0
2006-05-05 00:00:00,1.10843,1.10944,1.1076,1.10926,14759080018.0
2006-05-05 04:00:00,1.10928,1.11005,1.10895,1.10926,16157700042.0
2006-05-05 08:00:00,1.10924,1.10995,1.10686,1.1098,20170590021.0
2006-05-05 12:00:00,1.10977,1.11058,1.1056,1.10827,20895460062.0
2006-05-05 16:00:00,1.10821,1.10851,1.10509,1.10625,50781790080.0
2006-05-05 20:00:00,1.1063,1.10731,1.10459,1.10467,36698190108.0
2006-05-08 00:00:00,1.1055,1.106,1.10486,1.10581,20775100370.0
2006-05-08 04:00:00,1.10578,1.10589,1.1048,1.1054,15487900010.0
2006-05-08 08:00:00,1.10535,1.10582,1.1023,1.10242,20366570022.0
2006-05-08 12:00:00,1.10248,1.11263,1.10232,1.11219,20117189991.0
2006-05-08 16:00:00,1.11218,1.11328,1.11087,1.11283,49964200121.0
2006-05-08 20:00:00,1.11288,1.11319,1.11095,1.11241,43016300041.0
2006-05-09 00:00:00,1.11245,1.11289,1.11168,1.1122,15384300012.0
2006-05-09 04:00:00,1.11229,1.11287,1.11152,1.112,17104690006.0
2006-05-09 08:00:00,1.11195,1.11636,1.11139,1.1149,20977700032.0
2006-05-09 12:00:00,1.11492,1.11521,1.10279,1.10287,20948500042.0
2006-05-09 16:00:00,1.10295,1.10358,1.09743,1.10058,51133800108.0
2006-05-09 20:00:00,1.10065,1.10102,1.09817,1.09848,41442180067.0
2006-05-10 00:00:00,1.09857,1.10053,1.09847,1.10015,15165380043.0
2006-05-10 04:00:00,1.10008,1.10116,1.09946,1.10017,15859590034.0
2006-05-10 08:00:00,1.10015,1.10164,1.09798,1.10037,20117700016.0
2006-05-10 12:00:00,1.1005,1.10151,1.09796,1.10015,20769200035.0
2006-05-10 16:00:00,1.10018,1.10186,1.09912,1.10015,50274900083.0
2006-05-10 20:00:00,1.1002,1.10274,1.09861,1.10091,42517380088.0
2006-05-11 00:00:00,1.10103,1.10584,1.10059,1.10575,16689700016.0
2006-05-11 04:00:00,1.10568,1.10577,1.10332,1.1039,15914800052.0
2006-05-11 08:00:00,1.10385,1.10775,1.10197,1.10482,21760500044.0
2006-05-11 12:00:00,1.1049,1.10616,1.10105,1.10115,19504280026.0
2006-05-11 16:00:00,1.10108,1.10208,1.09754,1.10015,50923290139.0
2006-05-11 20:00:00,1.1002,1.10377,1.10015,1.10315,42989080029.0
2006-05-12 00:00:00,1.10325,1.10325,1.09929,1.10127,15833480035.0
2006-05-12 04:00:00,1.10124,1.1026,1.09994,1.10009,17611580040.0
2006-05-12 08:00:00,1.10004,1.10273,1.09967,1.10158,21975890049.0
2006-05-12 12:00:00,1.10163,1.10648,1.0993,1.10332,20619700032.0
2006-05-12 16:00:00,1.10365,1.10952,1.10256,1.10825,50208300056.0
2006-05-12 20:00:00,1.10832,1.1097,1.10803,1.10925,35985480055.0
2006-05-15 00:00:00,1.1087,1.10983,1.1077,1.10935,14623699825.0
2006-05-15 04:00:00,1.10935,1.11227,1.1086,1.10877,16807200050.0
2006-05-15 08:00:00,1.10871,1.1172,1.10864,1.11571,20774500071.0
2006-05-15 12:00:00,1.11561,1.11737,1.11243,1.11392,21438100030.0
2006-05-15 16:00:00,1.11388,1.11559,1.11145,1.11304,49861880117.0
2006-05-15 20:00:00,1.11305,1.11445,1.11213,1.11258,42222980078.0
2006-05-16 00:00:00,1.11265,1.11495,1.11255,1.11305,15686180025.0
2006-05-16 04:00:00,1.11298,1.11408,1.11176,1.11398,18132100002.0
2006-05-16 08:00:00,1.1139,1.11725,1.1138,1.11576,19413790026.0
2006-05-16 12:00:00,1.11577,1.11666,1.10781,1.11004,20406080055.0
2006-05-16 16:00:00,1.11004,1.11219,1.1084,1.10859,50517650082.0
2006-05-16 20:00:00,1.10868,1.10947,1.10591,1.10681,41893970049.0
2006-05-17 00:00:00,1.10685,1.10771,1.1064,1.10655,16254090057.0
2006-05-17 04:00:00,1.10648,1.10698,1.10558,1.1057,17023900077.0
2006-05-17 08:00:00,1.10573,1.10737,1.10382,1.1053,21415680039.0
2006-05-17 12:00:00,1.10537,1.1073,1.10122,1.10605,21866390034.0
2006-05-17 16:00:00,1.10605,1.1134,1.10445,1.1132,52614490098.0
2006-05-17 20:00:00,1.11332,1.11514,1.11169,1.11506,41931780045.0
2006-05-18 00:00:00,1.11523,1.11635,1.1143,1.11445,15006899984.0
2006-05-18 04:00:00,1.11438,1.11565,1.11412,1.11541,17935900013.0
2006-05-18 08:00:00,1.11535,1.11604,1.11153,1.11249,20785990072.0
2006-05-18 12:00:00,1.11252,1.11978,1.10938,1.1185,21904200050.0
2006-05-18 16:00:00,1.1184,1.1222,1.1175,1.11998,50866080066.0
2006-05-18 20:00:00,1.12,1.12177,1.11869,1.11992,43169700094.0
2006-05-19 00:00:00,1.12008,1.12021,1.11722,1.11975,17330600068.0
2006-05-19 04:00:00,1.11972,1.12063,1.11859,1.1193,17270300056.0
2006-05-19 08:00:00,1.11925,1.12287,1.11919,1.12272,21568700047.0
2006-05-19 12:00:00,1.1228,1.12648,1.12133,1.12551,21803600034.0
2006-05-19 16:00:00,1.12558,1.12718,1.12024,1.12056,53234200104.0
2006-05-19 20:00:00,1.12059,1.1213,1.11664,1.11715,35872890086.0
2006-05-22 00:00:00,1.1197,1.12235,1.1197,1.12145,13408699984.0
2006-05-22 04:00:00,1.12123,1.12358,1.1209,1.12255,16681090023.0
2006-05-22 08:00:00,1.12248,1.12658,1.12233,1.12419,20808190079.0
2006-05-22 12:00:00,1.12411,1.12647,1.1214,1.12157,20704700051.0
2006-05-22 16:00:00,1.12153,1.12227,1.11719,1.11725,49948000050.0
2006-05-22 20:00:00,1.1173,1.11753,1.11226,1.1149,44584370088.0
2006-05-23 00:00:00,1.11505,1.11732,1.11463,1.11645,17323290066.0
2006-05-23 04:00:00,1.11634,1.11645,1.11295,1.11295,16673900037.0
2006-05-23 08:00:00,1.11285,1.11509,1.11204,1.1143,20120289990.0
2006-05-23 12:00:00,1.11433,1.12126,1.11256,1.11884,21584290048.0
2006-05-23 16:00:00,1.11858,1.11918,1.11556,1.11594,53182560141.0
2006-05-23 20:00:00,1.11602,1.12579,1.11499,1.12407,42229390110.0
2006-05-24 00:00:00,1.12467,1.12605,1.12213,1.12265,16681300041.0
2006-05-24 04:00:00,1.12258,1.12316,1.12049,1.12267,16094400030.0
2006-05-24 08:00:00,1.1226,1.12321,1.119,1.12177,20143400043.0
2006-05-24 12:00:00,1.12187,1.12475,1.11819,1.1203,21002990058.0
2006-05-24 16:00:00,1.12037,1.12554,1.12037,1.123,51993800086.0
2006-05-24 20:00:00,1.123,1.12303,1.1186,1.11908,42586100090.0
2006-05-25 00:00:00,1.11912,1.12217,1.11902,1.12209,15616200036.0
2006-05-25 04:00:00,1.12198,1.12265,1.11977,1.12025,18200890044.0
2006-05-25 08:00:00,1.12018,1.12072,1.11292,1.11331,21217500077.0
2006-05-25 12:00:00,1.11345,1.11617,1.10725,1.10792,20741900051.0
2006-05-25 16:00:00,1.10797,1.10942,1.10581,1.10685,51345580118.0
2006-05-25 20:00:00,1.1069,1.10743,1.1053,1.10558,43174900082.0
2006-05-26 00:00:00,1.1058,1.10893,1.10579,1.10802,16542590035.0
2006-05-26 04:00:00,1.10798,1.10993,1.10718,1.10918,16926300032.0
2006-05-26 08:00:00,1.10915,1.1101,1.10672,1.10893,20612590023.0
2006-05-26 12:00:00,1.10899,1.10918,1.10363,1.10733,22714890060.0
2006-05-26 16:00:00,1.10737,1.11078,1.1046,1.10735,50454070097.0
2006-05-26 20:00:00,1.1074,1.1075,1.10635,1.10645,35511400059.0
2006-05-29 00:00:00,1.1043,1.10619,1.1036,1.10515,19105799936.0
2006-05-29 04:00:00,1.10508,1.1072,1.10432,1.1065,15989200024.0
2006-05-29 08:00:00,1.10645,1.107,1.105,1.10549,19469990030.0
2006-05-29 12:00:00,1.10555,1.10584,1.1028,1.10403,18736400045.0
2006-05-29 16:00:00,1.1041,1.10558,1.10405,1.10527,47809070151.0
2006-05-29 20:00:00,1.10531,1.10646,1.10455,1.10588,41391470095.0
2006-05-30 00:00:00,1.1058,1.1058,1.10366,1.10528,16154990016.0
2006-05-30 04:00:00,1.10528,1.10537,1.1026,1.10277,18233300047.0
2006-05-30 08:00:00,1.10276,1.10287,1.10019,1.101,20512200010.0
2006-05-30 12:00:00,1.10107,1.10337,1.09896,1.09896,21441990013.0
2006-05-30 16:00:00,1.09891,1.10028,1.09747,1.09819,49690980130.0
2006-05-30 20:00:00,1.09832,1.10016,1.09738,1.09793,42401750061.0
2006-05-31 00:00:00,1.09823,1.10007,1.0982,1.09926,15253990017.0
2006-05-31 04:00:00,1.09928,1.0999,1.09902,1.09936,16581779991.0
2006-05-31 08:00:00,1.09933,1.09975,1.09287,1.09426,21041300060.0
2006-05-31 12:00:00,1.09428,1.09681,1.09384,1.09602,20293790015.0
2006-05-31 16:00:00,1.09615,1.10337,1.09562,1.10067,50201490145.0
2006-05-31 20:00:00,1.10065,1.10197,1.09968,1.10128,43600180093.0
2006-06-01 00:00:00,1.10135,1.10217,1.10049,1.10195,15186800024.0
2006-06-01 04:00:00,1.10188,1.10411,1.10178,1.10353,16383490067.0
2006-06-01 08:00:00,1.10348,1.10465,1.1021,1.10449,19250790032.0
2006-06-01 12:00:00,1.10455,1.10978,1.10445,1.1074,20137800030.0
2006-06-01 16:00:00,1.10775,1.10819,1.10005,1.10205,50265060022.0
2006-06-01 20:00:00,1.10213,1.1038,1.10105,1.10218,41271370033.0
2006-06-02 00:00:00,1.10232,1.10363,1.10192,1.10335,14932990049.0
2006-06-02 04:00:00,1.10328,1.10455,1.10322,1.10435,16078100016.0
2006-06-02 08:00:00,1.10425,1.1049,1.10291,1.1034,19876000022.0
2006-06-02 12:00:00,1.10342,1.10523,1.09784,1.09958,21014880031.0
2006-06-02 16:00:00,1.09945,1.10052,1.09728,1.09932,50650190063.0
2006-06-02 20:00:00,1.09935,1.10123,1.09922,1.10055,36702990066.0
2006-06-05 00:00:00,1.1013,1.1031,1.09994,1.10004,25193200097.0
2006-06-05 04:00:00,1.09998,1.10059,1.0996,1.1001,15874200076.0
2006-06-05 08:00:00,1.10005,1.1003,1.09803,1.09865,19465090008.0
2006-06-05 12:00:00,1.09869,1.10276,1.09761,1.10107,20766500062.0
2006-06-05 16:00:00,1.10085,1.10262,1.09827,1.10051,50177780110.0
2006-06-05 20:00:00,1.10065,1.10805,1.10035,1.10619,42542190094.0
2006-06-06 00:00:00,1.1062,1.10711,1.10513,1.10695,14750300069.0
2006-06-06 04:00:00,1.10688,1.10767,1.10683,1.10751,15970690023.0
2006-06-06 08:00:00,1.10747,1.10843,1.10482,1.1072,20932790050.0
2006-06-06 12:00:00,1.10727,1.11653,1.10678,1.1148,20415380038.0
2006-06-06 16:00:00,1.1145,1.11746,1.11329,1.11547,49949800070.0
2006-06-06 20:00:00,1.11555,1.11603,1.11189,1.11208,42484500050.0
2006-06-07 00:00:00,1.11215,1.11335,1.11207,1.11245,14003700040.0
2006-06-07 04:00:00,1.11238,1.11419,1.1119,1.11359,16636480050.0
2006-06-07 08:00:00,1.11361,1.11587,1.11259,1.1135,21483500067.0
2006-06-07 12:00:00,1.11355,1.11609,1.11271,1.115,20791190040.0
2006-06-07 16:00:00,1.11498,1.11538,1.10955,1.11145,50318080092.0
2006-06-07 20:00:00,1.11148,1.11335,1.1112,1.11188,40367790009.0
2006-06-08 00:00:00,1.11195,1.11449,1.11093,1.11307,16330490035.0
2006-06-08 04:00:00,1.11304,1.11452,1.11209,1.1136,16794300058.0
2006-06-08 08:00:00,1.11355,1.11802,1.11301,1.11695,20621290026.0
2006-06-08 12:00:00,1.11702,1.12217,1.11506,1.12185,22084700027.0
2006-06-08 16:00:00,1.12182,1.12428,1.11941,1.12284,50193970042.0
2006-06-08 20:00:00,1.1229,1.12324,1.12081,1.12148,41823490111.0
2006-06-09 00:00:00,1.12173,1.12285,1.12011,1.12051,16220800031.0
2006-06-09 04:00:00,1.12049,1.12085,1.11851,1.1186,16402390033.0
2006-06-09 08:00:00,1.11855,1.12137,1.11841,1.12101,20847000042.0
2006-06-09 12:00:00,1.12109,1.12109,1.10568,1.10656,22502900074.0
2006-06-09 16:00:00,1.10653,1.1081,1.10611,1.10617,50839190157.0
2006-06-09 20:00:00,1.10622,1.10709,1.10497,1.10516,35140180050.0
2006-06-12 00:00:00,1.1062,1.1071,1.10532,1.10558,19769790371.0
2006-06-12 04:00:00,1.10544,1.1062,1.10382,1.10497,17184890024.0
2006-06-12 08:00:00,1.10501,1.10558,1.10162,1.10409,20661400038.0
2006-06-12 12:00:00,1.10415,1.10545,1.10004,1.10199,21097190038.0
2006-06-12 16:00:00,1.1021,1.10225,1.09599,1.09705,51352860058.0
2006-06-12 20:00:00,1.0971,1.10058,1.09624,1.10058,44232700063.0
2006-06-13 00:00:00,1.10065,1.10065,1.0968,1.09935,16572270014.0
2006-06-13 04:00:00,1.09922,1.10048,1.09822,1.10038,16521200048.0
2006-06-13 08:00:00,1.10035,1.10537,1.10032,1.10193,21851090083.0
2006-06-13 12:00:00,1.10193,1.10708,1.10126,1.10502,22088190064.0
2006-06-13 16:00:00,1.10503,1.11262,1.10463,1.11171,52006480138.0
2006-06-13 20:00:00,1.11174,1.11398,1.11085,1.11341,44002860033.0
2006-06-14 00:00:00,1.11348,1.11417,1.112,1.11215,14556790025.0
2006-06-14 04:00:00,1.11208,1.11239,1.1111,1.11126,16395279997.0
2006-06-14 08:00:00,1.11124,1.11287,1.10815,1.11195,21871700054.0
2006-06-14 12:00:00,1.11198,1.11737,1.10939,1.11135,22072000061.0
2006-06-14 16:00:00,1.11146,1.11367,1.11102,1.1134,49655890043.0
2006-06-14 20:00:00,1.11351,1.11486,1.11195,1.11218,42045190072.0
2006-06-15 00:00:00,1.1123,1.11418,1.11225,1.11368,15485090024.0
2006-06-15 04:00:00,1.11368,1.11492,1.11293,1.11321,16754090032.0
2006-06-15 08:00:00,1.11316,1.1142,1.11192,1.11318,20322290025.0
2006-06-15 12:00:00,1.11327,1.11621,1.11207,1.11488,22431390046.0
2006-06-15 16:00:00,1.11488,1.11867,1.11456,1.11475,50815270115.0
2006-06-15 20:00:00,1.11482,1.11584,1.11068,1.11128,41046890059.0
2006-06-16 00:00:00,1.11137,1.11178,1.11072,1.11095,15032280040.0
2006-06-16 04:00:00,1.11088,1.11188,1.11068,1.1111,15576000039.0
2006-06-16 08:00:00,1.11105,1.114,1.11073,1.11385,20882700065.0
2006-06-16 12:00:00,1.1139,1.12042,1.11205,1.12005,19359200048.0
2006-06-16 16:00:00,1.12008,1.12485,1.11958,1.1219,52366190105.0
2006-06-16 20:00:00,1.12202,1.12312,1.12133,1.12206,36196580048.0
2006-06-19 00:00:00,1.1221,1.1245,1.1219,1.12389,18978290018.0
2006-06-19 04:00:00,1.12387,1.12394,1.12222,1.12283,16902000020.0
2006-06-19 08:00:00,1.12287,1.12453,1.12062,1.12289,22365200037.0
2006-06-19 12:00:00,1.12295,1.12443,1.1211,1.12357,20931190040.0
2006-06-19 16:00:00,1.12369,1.12516,1.11941,1.12025,49747700142.0
2006-06-19 20:00:00,1.12035,1.12073,1.11826,1.12023,42276690107.0
2006-06-20 00:00:00,1.12027,1.12246,1.12015,1.12241,15259280030.0
2006-06-20 04:00:00,1.12229,1.12252,1.11898,1.11948,16683400010.0
2006-06-20 08:00:00,1.11947,1.12446,1.11756,1.12434,20433890038.0
2006-06-20 12:00:00,1.1244,1.1244,1.11555,1.11686,21471480057.0
2006-06-20 16:00:00,1.1169,1.11704,1.11507,1.11603,50102680081.0
2006-06-20 20:00:00,1.1161,1.11868,1.11528,1.11738,40938990060.0
2006-06-21 00:00:00,1.11756,1.11787,1.11508,1.11525,16105490057.0
2006-06-21 04:00:00,1.11518,1.11556,1.1146,1.115,16127790026.0
2006-06-21 08:00:00,1.11495,1.11512,1.11282,1.11334,20925000035.0
2006-06-21 12:00:00,1.11335,1.11526,1.105,1.10585,22623600063.0
2006-06-21 16:00:00,1.10605,1.10689,1.10311,1.1045,51219870132.0
2006-06-21 20:00:00,1.10452,1.10941,1.10418,1.10778,41483780077.0
2006-06-22 00:00:00,1.10783,1.1084,1.10603,1.10825,16053589997.0
2006-06-22 04:00:00,1.10818,1.10924,1.10786,1.10832,17553090037.0
2006-06-22 08:00:00,1.10825,1.11139,1.10705,1.10962,20601500029.0
2006-06-22 12:00:00,1.1097,1.11822,1.10935,1.11702,21817000023.0
2006-06-22 16:00:00,1.11704,1.12003,1.11563,1.11945,50463480065.0
2006-06-22 20:00:00,1.11952,1.11987,1.11654,1.11788,41321980097.0
2006-06-23 00:00:00,1.11795,1.11984,1.1175,1.11955,15393090049.0
2006-06-23 04:00:00,1.11948,1.11991,1.11848,1.11849,16558290024.0
2006-06-23 08:00:00,1.11843,1.12276,1.11775,1.12057,20304090063.0
2006-06-23 12:00:00,1.12062,1.12857,1.1201,1.12515,22970000040.0
2006-06-23 16:00:00,1.12529,1.126,1.12166,1.12355,50245700071.0
2006-06-23 20:00:00,1.1236,1.12431,1.12205,1.12225,36310590061.0
2006-06-26 00:00:00,1.1204,1.1221,1.1204,1.12135,14814300057.0
2006-06-26 04:00:00,1.12128,1.12211,1.1208,1.1218,16179300028.0
2006-06-26 08:00:00,1.12175,1.1224,1.11872,1.122,21595890071.0
2006-06-26 12:00:00,1.12208,1.1222,1.11703,1.11793,18781900031.0
2006-06-26 16:00:00,1.11884,1.12437,1.11863,1.12437,50458490062.0
2006-06-26 20:00:00,1.12461,1.12478,1.12112,1.12341,42584190053.0
2006-06-27 00:00:00,1.12362,1.1241,1.12055,1.12095,15544600047.0
2006-06-27 04:00:00,1.12088,1.12122,1.1206,1.1209,15316280032.0
2006-06-27 08:00:00,1.12085,1.1235,1.119,1.12276,21057100071.0
2006-06-27 12:00:00,1.12288,1.12475,1.11944,1.11944,20954190005.0
2006-06-27 16:00:00,1.11985,1.12212,1.11985,1.12138,49888590063.0
2006-06-27 20:00:00,1.12149,1.12375,1.12091,1.12318,41026890089.0
2006-06-28 00:00:00,1.12323,1.12357,1.12178,1.12245,15117580048.0
2006-06-28 04:00:00,1.12238,1.1227,1.1216,1.1222,16463300036.0
2006-06-28 08:00:00,1.12215,1.1243,1.12215,1.12301,20146880073.0
2006-06-28 12:00:00,1.12308,1.12625,1.12291,1.1239,20817390036.0
2006-06-28 16:00:00,1.12394,1.12641,1.12052,1.12265,51262900125.0
2006-06-28 20:00:00,1.12278,1.1235,1.12163,1.12318,42913200092.0
2006-06-29 00:00:00,1.1233,1.12365,1.12278,1.12285,14449200047.0
2006-06-29 04:00:00,1.12282,1.12341,1.1226,1.1229,16180800035.0
2006-06-29 08:00:00,1.12285,1.12295,1.12127,1.1214,20575500044.0
2006-06-29 12:00:00,1.1214,1.12148,1.11231,1.11372,20568100035.0
2006-06-29 16:00:00,1.1137,1.1166,1.11188,1.11634,50998000059.0
2006-06-29 20:00:00,1.1164,1.11733,1.10913,1.11008,43383290086.0
2006-06-30 00:00:00,1.11008,1.11042,1.10883,1.10945,16121090064.0
2006-06-30 04:00:00,1.10938,1.10953,1.10797,1.1085,16528490039.0
2006-06-30 08:00:00,1.10854,1.11091,1.10799,1.1106,20654690056.0
2006-06-30 12:00:00,1.11065,1.11203,1.10797,1.10884,20725300056.0
2006-06-30 16:00:00,1.10872,1.1175,1.10858,1.11591,50515390113.0
2006-06-30 20:00:00,1.11595,1.11742,1.11373,1.11535,35959290092.0
2006-07-03 00:00:00,1.1162,1.1187,1.11496,1.11715,18238500002.0
2006-07-03 04:00:00,1.11708,1.11717,1.11399,1.11588,15479300027.0
2006-07-03 08:00:00,1.11585,1.11595,1.11151,1.11221,21390190028.0
2006-07-03 12:00:00,1.11238,1.11389,1.11073,1.11178,19476500035.0
2006-07-03 16:00:00,1.1118,1.11371,1.10847,1.11095,50164180115.0
2006-07-03 20:00:00,1.111,1.11215,1.11035,1.11198,40687400042.0
2006-07-04 00:00:00,1.11205,1.11248,1.11098,1.11105,14630300055.0
2006-07-04 04:00:00,1.1111,1.11206,1.11092,1.11188,17007700050.0
2006-07-04 08:00:00,1.11182,1.11262,1.10945,1.10998,19474490022.0
2006-07-04 12:00:00,1.11007,1.11186,1.10902,1.10931,18842900038.0
2006-07-04 16:00:00,1.10927,1.10962,1.10546,1.10695,49553100109.0
2006-07-04 20:00:00,1.107,1.10925,1.10542,1.10869,40907970079.0
2006-07-05 00:00:00,1.10889,1.10991,1.10732,1.10775,15876590045.0
2006-07-05 04:00:00,1.10768,1.10795,1.10479,1.10505,16194799989.0
2006-07-05 08:00:00,1.10492,1.10888,1.10397,1.1088,21927200026.0
2006-07-05 12:00:00,1.10888,1.10958,1.10463,1.10875,21109990035.0
2006-07-05 16:00:00,1.10882,1.11383,1.10803,1.11145,49904600123.0
2006-07-05 20:00:00,1.1115,1.11324,1.11054,1.11308,40726800085.0
2006-07-06 00:00:00,1.11317,1.11323,1.11135,1.11195,15291700059.0
2006-07-06 04:00:00,1.11188,1.11348,1.11104,1.11298,17621580024.0
2006-07-06 08:00:00,1.11299,1.11502,1.11219,1.11415,20111599988.0
2006-07-06 12:00:00,1.11418,1.11459,1.10862,1.1104,20377090061.0
2006-07-06 16:00:00,1.11078,1.11419,1.10847,1.11392,50381990116.0
2006-07-06 20:00:00,1.11397,1.11397,1.11137,1.11255,41983200058.0
2006-07-07 00:00:00,1.11265,1.11271,1.11109,1.11175,15017800032.0
2006-07-07 04:00:00,1.11168,1.11252,1.11118,1.11147,16459500038.0
2006-07-07 08:00:00,1.11145,1.11232,1.11028,1.11104,20722590044.0
2006-07-07 12:00:00,1.11107,1.11492,1.10654,1.11143,21996600099.0
2006-07-07 16:00:00,1.11152,1.11429,1.11152,1.11295,50170480062.0
2006-07-07 20:00:00,1.113,1.11417,1.11289,1.11297,36260880083.0
2006-07-10 00:00:00,1.1142,1.1154,1.1142,1.11475,17099099957.0
2006-07-10 04:00:00,1.11468,1.11525,1.11308,1.1134,16346380013.0
2006-07-10 08:00:00,1.11335,1.12224,1.11307,1.122,21262190033.0
2006-07-10 12:00:00,1.12207,1.1258,1.12139,1.12502,22516390043.0
2006-07-10 16:00:00,1.12523,1.12601,1.12343,1.1241,51475390173.0
2006-07-10 20:00:00,1.12415,1.12549,1.12274,1.12293,41560800075.0
2006-07-11 00:00:00,1.12298,1.12527,1.12236,1.1227,16158100023.0
2006-07-11 04:00:00,1.12263,1.12529,1.12203,1.12522,16636400033.0
2006-07-11 08:00:00,1.12519,1.12715,1.12362,1.12605,20654400065.0
2006-07-11 12:00:00,1.12603,1.13418,1.12314,1.13207,20579790058.0
2006-07-11 16:00:00,1.13223,1.13413,1.13089,1.1318,50058900102.0
2006-07-11 20:00:00,1.13186,1.13285,1.13081,1.13148,42238270061.0
2006-07-12 00:00:00,1.13155,1.13225,1.13114,1.13195,15098790024.0
2006-07-12 04:00:00,1.13189,1.13225,1.1308,1.13173,16509800046.0
2006-07-12 08:00:00,1.13169,1.13552,1.13105,1.13545,20396090038.0
2006-07-12 12:00:00,1.1355,1.13691,1.12832,1.13691,21429100043.0
2006-07-12 16:00:00,1.13684,1.13974,1.13424,1.13487,50393960053.0
2006-07-12 20:00:00,1.13489,1.13501,1.1328,1.13288,41245200089.0
2006-07-13 00:00:00,1.13295,1.13488,1.13275,1.13305,15157099986.0
2006-07-13 04:00:00,1.13302,1.13342,1.13235,1.13262,16305190032.0
2006-07-13 08:00:00,1.13255,1.13422,1.12889,1.1313,21014400040.0
2006-07-13 12:00:00,1.13133,1.13428,1.13065,1.13155,20664600015.0
2006-07-13 16:00:00,1.13154,1.13316,1.12987,1.1313,48981470060.0
2006-07-13 20:00:00,1.13136,1.13181,1.12862,1.13078,42110290082.0
2006-07-14 00:00:00,1.13085,1.13192,1.13025,1.13127,15576500027.0
2006-07-14 04:00:00,1.13129,1.13142,1.12985,1.13092,17705680045.0
2006-07-14 08:00:00,1.13085,1.13257,1.13044,1.1309,20884369999.0
2006-07-14 12:00:00,1.13095,1.13156,1.12561,1.12957,22027300022.0
2006-07-14 16:00:00,1.12958,1.12992,1.12649,1.1273,50999680104.0
2006-07-14 20:00:00,1.12729,1.12894,1.12654,1.12778,36288090043.0
2006-07-17 00:00:00,1.1278,1.1286,1.1275,1.1279,13353300073.0
2006-07-17 04:00:00,1.12783,1.13035,1.12732,1.12847,17094600005.0
2006-07-17 08:00:00,1.12845,1.13404,1.12762,1.13351,20030200047.0
2006-07-17 12:00:00,1.13357,1.13413,1.1262,1.1321,22207500062.0
2006-07-17 16:00:00,1.13192,1.13657,1.13151,1.13571,49392270039.0
2006-07-17 20:00:00,1.13575,1.13676,1.13484,1.13548,42865190090.0
2006-07-18 00:00:00,1.13555,1.13605,1.13512,1.13555,14470200026.0
2006-07-18 04:00:00,1.13548,1.13568,1.1338,1.13493,15995190032.0
2006-07-18 08:00:00,1.13477,1.13686,1.13269,1.13686,20972000021.0
2006-07-18 12:00:00,1.13701,1.13747,1.13058,1.13358,20569200045.0
2006-07-18 16:00:00,1.13343,1.13724,1.13245,1.1368,50857700088.0
2006-07-18 20:00:00,1.13671,1.13688,1.13543,1.13588,42841590055.0
2006-07-19 00:00:00,1.13595,1.13671,1.1351,1.13658,14596290028.0
2006-07-19 04:00:00,1.13644,1.13747,1.13612,1.13747,16238490028.0
2006-07-19 08:00:00,1.13746,1.13889,1.13605,1.1373,19083590049.0
2006-07-19 12:00:00,1.13738,1.14045,1.13427,1.13846,20763890033.0
2006-07-19 16:00:00,1.1383,1.1383,1.13141,1.13306,51816180113.0
2006-07-19 20:00:00,1.13303,1.13586,1.1325,1.13418,40673400115.0
2006-07-20 00:00:00,1.13427,1.13427,1.1327,1.13325,16526090017.0
2006-07-20 04:00:00,1.13314,1.13375,1.13287,1.1332,16666200023.0
2006-07-20 08:00:00,1.13315,1.13513,1.13196,1.1334,20757190026.0
2006-07-20 12:00:00,1.13347,1.13493,1.13144,1.13354,20021500060.0
2006-07-20 16:00:00,1.1332,1.1346,1.13129,1.13177,49249690089.0
2006-07-20 20:00:00,1.13173,1.13313,1.12816,1.13288,41444480076.0
2006-07-21 00:00:00,1.1329,1.13411,1.13235,1.13341,14320190039.0
2006-07-21 04:00:00,1.13334,1.13379,1.13252,1.133,15990900016.0
2006-07-21 08:00:00,1.13298,1.13382,1.12616,1.12783,21030790055.0
2006-07-21 12:00:00,1.12785,1.1387,1.12681,1.13798,22011300071.0
2006-07-21 16:00:00,1.13779,1.13934,1.13635,1.13765,48928840084.0
2006-07-21 20:00:00,1.1377,1.13864,1.13697,1.13705,36089190086.0
2006-07-24 00:00:00,1.1373,1.13906,1.1373,1.13899,16418200020.0
2006-07-24 04:00:00,1.13888,1.13959,1.138,1.13922,16475600058.0
2006-07-24 08:00:00,1.13915,1.14225,1.13906,1.14048,21230990044.0
2006-07-24 12:00:00,1.14054,1.14563,1.13894,1.1436,22620290014.0
2006-07-24 16:00:00,1.14367,1.14371,1.14037,1.14053,48604390027.0
2006-07-24 20:00:00,1.14059,1.14133,1.13813,1.13938,41937500048.0
2006-07-25 00:00:00,1.13945,1.14332,1.13898,1.14115,16566400044.0
2006-07-25 04:00:00,1.14108,1.14242,1.13892,1.13913,17605900053.0
2006-07-25 08:00:00,1.13911,1.14092,1.13763,1.1398,21019680025.0
2006-07-25 12:00:00,1.13985,1.14158,1.13762,1.13983,20690800014.0
2006-07-25 16:00:00,1.13965,1.14313,1.13937,1.14127,51196200115.0
2006-07-25 20:00:00,1.1413,1.14217,1.14045,1.14148,42678100127.0
2006-07-26 00:00:00,1.1415,1.14279,1.14029,1.14247,15266600036.0
2006-07-26 04:00:00,1.14245,1.14263,1.14022,1.14077,15217700024.0
2006-07-26 08:00:00,1.14078,1.14105,1.13514,1.1372,20988800072.0
2006-07-26 12:00:00,1.13715,1.1391,1.13584,1.13859,19520890060.0
2006-07-26 16:00:00,1.1385,1.14021,1.13655,1.13767,50601990057.0
2006-07-26 20:00:00,1.13768,1.13789,1.13371,1.13458,42767590021.0
2006-07-27 00:00:00,1.13465,1.13631,1.13319,1.13415,16108500051.0
2006-07-27 04:00:00,1.13408,1.13517,1.13347,1.13453,17417400020.0
2006-07-27 08:00:00,1.13436,1.13533,1.13281,1.13358,20633590033.0
2006-07-27 12:00:00,1.13365,1.13415,1.12587,1.12587,20340990039.0
2006-07-27 16:00:00,1.12579,1.13598,1.12576,1.13598,50539570086.0
2006-07-27 20:00:00,1.13607,1.13841,1.13402,1.13451,41373290093.0
2006-07-28 00:00:00,1.13468,1.13638,1.13458,1.13608,15086900020.0
2006-07-28 04:00:00,1.13605,1.13694,1.13492,1.135,16637290044.0
2006-07-28 08:00:00,1.13495,1.13688,1.13392,1.13499,19907190033.0
2006-07-28 12:00:00,1.13505,1.13669,1.12894,1.1313,20961700028.0
2006-07-28 16:00:00,1.13135,1.13175,1.12825,1.13045,50297370129.0
2006-07-28 20:00:00,1.1305,1.13196,1.13025,1.13115,36704290101.0
2006-07-31 00:00:00,1.1314,1.1314,1.1292,1.1305,10409200021.0
2006-07-31 04:00:00,1.13047,1.13065,1.1295,1.13025,17131900008.0
2006-07-31 08:00:00,1.1302,1.13053,1.12462,1.1247,20473790028.0
2006-07-31 12:00:00,1.12463,1.12848,1.12196,1.12726,21791790017.0
2006-07-31 16:00:00,1.12718,1.13182,1.12678,1.13125,49891760062.0
2006-07-31 20:00:00,1.1313,1.13185,1.13003,1.13128,41930890079.0
2006-08-01 00:00:00,1.13155,1.13157,1.12957,1.13045,15106800049.0
2006-08-01 04:00:00,1.13038,1.13176,1.1301,1.13092,16307100004.0
2006-08-01 08:00:00,1.13073,1.13191,1.1303,1.1316,20327690041.0
2006-08-01 12:00:00,1.13162,1.13684,1.12837,1.13506,21310400046.0
2006-08-01 16:00:00,1.13538,1.13706,1.12922,1.13206,50772200105.0
2006-08-01 20:00:00,1.13207,1.13217,1.12975,1.13078,41804800089.0
2006-08-02 00:00:00,1.13085,1.13177,1.13006,1.13035,14146400040.0
2006-08-02 04:00:00,1.13032,1.13045,1.12876,1.12999,16872290027.0
2006-08-02 08:00:00,1.12991,1.13073,1.1281,1.1289,20702480050.0
2006-08-02 12:00:00,1.12892,1.12907,1.12601,1.12733,22989100015.0
2006-08-02 16:00:00,1.12722,1.1273,1.12435,1.12665,52011780097.0
2006-08-02 20:00:00,1.1267,1.12735,1.12563,1.12598,42846980053.0
2006-08-03 00:00:00,1.12605,1.12719,1.12552,1.12715,15466390023.0
2006-08-03 04:00:00,1.12708,1.12748,1.1264,1.127,16504800017.0
2006-08-03 08:00:00,1.12695,1.12748,1.12276,1.12471,22181600029.0
2006-08-03 12:00:00,1.12473,1.12743,1.12062,1.12621,21368390056.0
2006-08-03 16:00:00,1.12613,1.12717,1.12541,1.12584,50682300129.0
2006-08-03 20:00:00,1.1259,1.126,1.12409,1.12468,41717390103.0
2006-08-04 00:00:00,1.12475,1.12535,1.12355,1.12441,14821800013.0
2006-08-04 04:00:00,1.12443,1.12525,1.12303,1.12386,16169900035.0
2006-08-04 08:00:00,1.12381,1.12714,1.12379,1.12645,20346000005.0
2006-08-04 12:00:00,1.12657,1.13432,1.12529,1.129,22398890010.0
2006-08-04 16:00:00,1.12783,1.12915,1.12514,1.1278,48634160048.0
2006-08-04 20:00:00,1.12786,1.12913,1.12679,1.12693,37349890086.0
2006-08-07 00:00:00,1.1269,1.1269,1.12433,1.12505,15053499883.0
2006-08-07 04:00:00,1.12498,1.12507,1.12352,1.1243,16412790008.0
2006-08-07 08:00:00,1.12425,1.12595,1.12386,1.12405,20819490031.0
2006-08-07 12:00:00,1.12405,1.12636,1.11957,1.12013,20444500026.0
2006-08-07 16:00:00,1.12014,1.12034,1.11736,1.11925,48955890150.0
2006-08-07 20:00:00,1.11928,1.11981,1.11799,1.11967,42086180076.0
2006-08-08 00:00:00,1.11978,1.11978,1.11785,1.11895,16060100015.0
2006-08-08 04:00:00,1.11888,1.1195,1.1188,1.1191,16496599988.0
2006-08-08 08:00:00,1.11893,1.12248,1.11876,1.1215,20209890049.0
2006-08-08 12:00:00,1.12155,1.12232,1.11821,1.11902,20927570046.0
2006-08-08 16:00:00,1.11903,1.12158,1.11868,1.12052,48658600101.0
2006-08-08 20:00:00,1.12063,1.12362,1.11655,1.12288,42554990071.0
2006-08-09 00:00:00,1.12295,1.12501,1.1228,1.12433,15275190026.0
2006-08-09 04:00:00,1.12432,1.12507,1.12371,1.12392,15836200053.0
2006-08-09 08:00:00,1.12385,1.12395,1.11846,1.11853,20737790011.0
2006-08-09 12:00:00,1.11855,1.12123,1.11723,1.1204,19694189976.0
2006-08-09 16:00:00,1.12047,1.1207,1.11869,1.11943,49937380061.0
2006-08-09 20:00:00,1.11948,1.12063,1.11912,1.11948,41923700059.0
2006-08-10 00:00:00,1.11955,1.12043,1.11905,1.11951,16500800032.0
2006-08-10 04:00:00,1.11934,1.12049,1.11843,1.1203,17133600001.0
2006-08-10 08:00:00,1.12025,1.12116,1.11876,1.11878,19523380046.0
2006-08-10 12:00:00,1.11872,1.1213,1.11507,1.12008,20084600007.0
2006-08-10 16:00:00,1.12015,1.12798,1.11968,1.12685,50893980085.0
2006-08-10 20:00:00,1.12692,1.1274,1.1254,1.12688,41907390085.0
2006-08-11 00:00:00,1.12695,1.12752,1.1258,1.12665,15895589989.0
2006-08-11 04:00:00,1.12658,1.12776,1.12652,1.1275,17050600036.0
2006-08-11 08:00:00,1.12746,1.12801,1.12459,1.12629,21174100031.0
2006-08-11 12:00:00,1.12638,1.12756,1.11708,1.11848,20826500031.0
2006-08-11 16:00:00,1.11845,1.12335,1.11769,1.12322,50816380107.0
2006-08-11 20:00:00,1.12316,1.12481,1.12292,1.12445,35877800055.0
2006-08-14 00:00:00,1.1256,1.1257,1.12217,1.12236,13881699949.0
2006-08-14 04:00:00,1.12227,1.12301,1.12058,1.12065,16243890013.0
2006-08-14 08:00:00,1.12055,1.12673,1.12051,1.1248,20218900037.0
2006-08-14 12:00:00,1.12485,1.12746,1.12225,1.12257,20890790057.0
2006-08-14 16:00:00,1.12258,1.12658,1.1216,1.12568,49168880106.0
2006-08-14 20:00:00,1.12581,1.12769,1.1256,1.12728,41294090052.0
2006-08-15 00:00:00,1.12735,1.1305,1.12628,1.12885,16174100033.0
2006-08-15 04:00:00,1.1289,1.12928,1.1251,1.1259,17542890036.0
2006-08-15 08:00:00,1.1258,1.13104,1.1255,1.1297,21245400043.0
2006-08-15 12:00:00,1.12977,1.13165,1.12314,1.12386,20446900043.0
2006-08-15 16:00:00,1.12392,1.12398,1.12166,1.12275,50241100118.0
2006-08-15 20:00:00,1.1228,1.12323,1.12067,1.12188,43464570078.0
2006-08-16 00:00:00,1.12194,1.12285,1.12176,1.12233,15063000014.0
2006-08-16 04:00:00,1.12238,1.12296,1.12227,1.1224,16018000062.0
2006-08-16 08:00:00,1.12235,1.1233,1.1222,1.1231,19488080025.0
2006-08-16 12:00:00,1.12317,1.12376,1.11432,1.1159,21637090089.0
2006-08-16 16:00:00,1.11588,1.11843,1.11534,1.11805,48643390072.0
2006-08-16 20:00:00,1.11818,1.11963,1.11684,1.11923,41437360060.0
2006-08-17 00:00:00,1.11933,1.11937,1.11808,1.11889,16144890031.0
2006-08-17 04:00:00,1.11878,1.11951,1.11862,1.1191,15237800014.0
2006-08-17 08:00:00,1.11905,1.11965,1.11717,1.11792,21000900049.0
2006-08-17 12:00:00,1.11793,1.11858,1.11538,1.11662,20216190011.0
2006-08-17 16:00:00,1.11647,1.12301,1.11543,1.1226,49459380005.0
2006-08-17 20:00:00,1.1226,1.1232,1.12093,1.12257,41213990056.0
2006-08-18 00:00:00,1.12267,1.12503,1.12231,1.12395,16312200015.0
2006-08-18 04:00:00,1.12384,1.12402,1.1217,1.12187,16101390047.0
2006-08-18 08:00:00,1.12181,1.1221,1.11982,1.12047,20586590071.0
2006-08-18 12:00:00,1.1206,1.12515,1.11992,1.12215,21602690046.0
2006-08-18 16:00:00,1.12212,1.12706,1.1221,1.12574,50381300050.0
2006-08-18 20:00:00,1.12578,1.12675,1.12461,1.12505,36708870052.0
2006-08-21 00:00:00,1.1255,1.1256,1.12237,1.12273,14393889893.0
2006-08-21 04:00:00,1.12272,1.12383,1.1223,1.12257,16787480056.0
2006-08-21 08:00:00,1.12264,1.1233,1.11732,1.11823,19741000025.0
2006-08-21 12:00:00,1.11818,1.12084,1.11652,1.11695,21395200066.0
2006-08-21 16:00:00,1.1169,1.1187,1.11647,1.11743,49703100052.0
2006-08-21 20:00:00,1.11765,1.11817,1.11656,1.11728,42691100024.0
2006-08-22 00:00:00,1.1174,1.11921,1.1174,1.11875,14014890045.0
2006-08-22 04:00:00,1.11868,1.11922,1.1182,1.1186,16251599993.0
2006-08-22 08:00:00,1.11851,1.11995,1.11765,1.1186,20093100018.0
2006-08-22 12:00:00,1.11862,1.11882,1.11456,1.11555,21012000055.0
2006-08-22 16:00:00,1.11565,1.11624,1.11471,1.11613,51142700077.0
2006-08-22 20:00:00,1.11619,1.11677,1.11477,1.11508,41304090037.0
2006-08-23 00:00:00,1.11515,1.11577,1.11452,1.11503,14177200006.0
2006-08-23 04:00:00,1.1151,1.11528,1.11395,1.11395,16712100014.0
2006-08-23 08:00:00,1.11387,1.1148,1.11142,1.112,21286580024.0
2006-08-23 12:00:00,1.11205,1.1122,1.10588,1.10592,20762890039.0
2006-08-23 16:00:00,1.10575,1.11225,1.10487,1.11204,48696800057.0
2006-08-23 20:00:00,1.11212,1.11304,1.11113,1.11198,40794890115.0
2006-08-24 00:00:00,1.112,1.11278,1.11144,1.11265,15518590025.0
2006-08-24 04:00:00,1.11258,1.11306,1.10968,1.10968,17334500023.0
2006-08-24 08:00:00,1.10957,1.11198,1.10738,1.10812,20573600015.0
2006-08-24 12:00:00,1.10811,1.11106,1.10733,1.11016,19307289997.0
2006-08-24 16:00:00,1.11028,1.1124,1.10958,1.11037,49923660111.0
2006-08-24 20:00:00,1.1104,1.11098,1.10876,1.1097,41306680053.0
2006-08-25 00:00:00,1.10975,1.11025,1.1092,1.10955,14333290000.0
2006-08-25 04:00:00,1.10948,1.10957,1.10731,1.1077,16320100040.0
2006-08-25 08:00:00,1.10765,1.10977,1.10635,1.10659,20621500037.0
2006-08-25 12:00:00,1.10665,1.10889,1.10525,1.10584,21615480040.0
2006-08-25 16:00:00,1.10575,1.11004,1.10561,1.10936,49744300079.0
2006-08-25 20:00:00,1.1094,1.11004,1.10812,1.10865,35745400068.0
2006-08-28 00:00:00,1.1089,1.1095,1.10728,1.10835,15958590066.0
2006-08-28 04:00:00,1.10828,1.10837,1.10639,1.107,16766690022.0
2006-08-28 08:00:00,1.10695,1.10843,1.10602,1.1072,19946100031.0
2006-08-28 12:00:00,1.10727,1.10817,1.10638,1.10741,20332100018.0
2006-08-28 16:00:00,1.10729,1.11191,1.10715,1.11,51111080055.0
2006-08-28 20:00:00,1.11005,1.11205,1.10898,1.11081,42104890042.0
2006-08-29 00:00:00,1.1108,1.11244,1.10972,1.10995,15494500014.0
2006-08-29 04:00:00,1.10983,1.11045,1.10932,1.1097,15696900056.0
2006-08-29 08:00:00,1.10965,1.11005,1.10566,1.10629,20869090046.0
2006-08-29 12:00:00,1.10638,1.10935,1.10631,1.10817,19683390003.0
2006-08-29 16:00:00,1.10787,1.11244,1.10755,1.10994,51569700074.0
2006-08-29 20:00:00,1.11008,1.11047,1.10685,1.10758,40081790035.0
2006-08-30 00:00:00,1.10752,1.10799,1.1069,1.10785,14539800024.0
2006-08-30 04:00:00,1.10778,1.10884,1.10661,1.10858,16258800063.0
2006-08-30 08:00:00,1.10855,1.10867,1.10577,1.1081,20311090029.0
2006-08-30 12:00:00,1.10795,1.10797,1.10535,1.10772,20262000018.0
2006-08-30 16:00:00,1.1076,1.11114,1.1073,1.10905,50702870110.0
2006-08-30 20:00:00,1.1091,1.11,1.108,1.10818,43220690093.0
2006-08-31 00:00:00,1.10822,1.11029,1.10765,1.10881,19251100038.0
2006-08-31 04:00:00,1.10883,1.10911,1.10728,1.1076,19965800008.0
2006-08-31 08:00:00,1.10747,1.10885,1.10575,1.10635,20801990013.0
2006-08-31 12:00:00,1.10645,1.11025,1.10618,1.10926,20151600024.0
2006-08-31 16:00:00,1.1093,1.11125,1.10511,1.10646,50023980091.0
2006-08-31 20:00:00,1.1065,1.10656,1.10272,1.10351,42831290121.0
2006-09-01 00:00:00,1.10364,1.10509,1.10327,1.10458,18858900040.0
2006-09-01 04:00:00,1.10444,1.10511,1.10393,1.10465,22312090031.0
2006-09-01 08:00:00,1.10465,1.10713,1.10386,1.10532,21397100007.0
2006-09-01 12:00:00,1.10537,1.10604,1.1038,1.10505,22064800063.0
2006-09-01 16:00:00,1.10492,1.10642,1.10323,1.10505,51032290074.0
2006-09-01 20:00:00,1.10511,1.1056,1.10354,1.10374,37259890084.0
2006-09-04 00:00:00,1.104,1.10546,1.104,1.10507,16615700036.0
2006-09-04 04:00:00,1.10468,1.1059,1.10456,1.1056,21687490057.0
2006-09-04 08:00:00,1.10555,1.10675,1.1051,1.1066,22107990016.0
2006-09-04 12:00:00,1.10663,1.10726,1.10503,1.10582,20983500047.0
2006-09-04 16:00:00,1.10582,1.10744,1.10515,1.1069,48992890054.0
2006-09-04 20:00:00,1.10653,1.1074,1.10579,1.10677,44696900072.0
2006-09-05 00:00:00,1.1069,1.10727,1.10618,1.10715,19844100062.0
2006-09-05 04:00:00,1.10702,1.10761,1.10658,1.10742,20731100053.0
2006-09-05 08:00:00,1.10735,1.11245,1.10705,1.11059,21334090013.0
2006-09-05 12:00:00,1.11062,1.11373,1.1096,1.11337,25702880011.0
2006-09-05 16:00:00,1.11342,1.11349,1.1105,1.11116,52337250129.0
2006-09-05 20:00:00,1.11127,1.11177,1.11069,1.11092,42195180132.0
2006-09-06 00:00:00,1.11092,1.11185,1.11051,1.11133,19772090061.0
2006-09-06 04:00:00,1.1113,1.11176,1.11078,1.11138,21688080030.0
2006-09-06 08:00:00,1.11131,1.11165,1.11025,1.11102,21138000009.0
2006-09-06 12:00:00,1.11115,1.1136,1.10684,1.10715,22760300037.0
2006-09-06 16:00:00,1.10725,1.10749,1.10429,1.10545,51322390113.0
2006-09-06 20:00:00,1.10545,1.10619,1.10479,1.10531,42423480044.0
2006-09-07 00:00:00,1.10535,1.10601,1.1048,1.10549,17535300044.0
2006-09-07 04:00:00,1.10531,1.10535,1.10404,1.1045,18324800032.0
2006-09-07 08:00:00,1.10439,1.10642,1.10416,1.10522,21603600054.0
2006-09-07 12:00:00,1.10521,1.10698,1.10423,1.10567,22779280008.0
2006-09-07 16:00:00,1.10598,1.1104,1.10582,1.10975,49749490097.0
2006-09-07 20:00:00,1.1098,1.1105,1.10932,1.10972,41143460011.0
2006-09-08 00:00:00,1.10975,1.11044,1.1094,1.11012,20459600017.0
2006-09-08 04:00:00,1.11006,1.11132,1.10981,1.1113,19175680042.0
2006-09-08 08:00:00,1.11121,1.11164,1.10912,1.11057,20203490059.0
2006-09-08 12:00:00,1.11061,1.11863,1.10994,1.11801,22927899984.0
2006-09-08 16:00:00,1.11798,1.12017,1.11768,1.11946,50785180064.0
2006-09-08 20:00:00,1.11951,1.12062,1.11879,1.12013,36979490054.0
2006-09-11 00:00:00,1.1212,1.12163,1.12016,1.1207,17560490221.0
2006-09-11 04:00:00,1.1206,1.12148,1.11969,1.12086,19473300075.0
2006-09-11 08:00:00,1.12076,1.12248,1.1173,1.11742,21872490033.0
2006-09-11 12:00:00,1.1174,1.12135,1.11714,1.12117,20804400025.0
2006-09-11 16:00:00,1.12142,1.12219,1.11965,1.12126,50007180147.0
2006-09-11 20:00:00,1.1213,1.1222,1.12048,1.12128,42745860112.0
2006-09-12 00:00:00,1.12132,1.12197,1.12055,1.12115,18601200058.0
2006-09-12 04:00:00,1.12108,1.12117,1.11889,1.1194,18655990050.0
2006-09-12 08:00:00,1.11934,1.12087,1.11768,1.1185,21521190063.0
2006-09-12 12:00:00,1.11853,1.12177,1.11685,1.11788,21393690016.0
2006-09-12 16:00:00,1.118,1.11994,1.11542,1.11973,50623680099.0
2006-09-12 20:00:00,1.11979,1.1208,1.11853,1.12009,43254580105.0
2006-09-13 00:00:00,1.12015,1.1212,1.11856,1.12088,18583199994.0
2006-09-13 04:00:00,1.12097,1.12107,1.11951,1.11955,19380000027.0
2006-09-13 08:00:00,1.11949,1.12107,1.11845,1.1186,21048580029.0
2006-09-13 12:00:00,1.11862,1.12332,1.11793,1.12224,21340700035.0
2006-09-13 16:00:00,1.12241,1.12293,1.11712,1.11998,50633880103.0
2006-09-13 20:00:00,1.12007,1.12089,1.11851,1.11893,41593980029.0
2006-09-14 00:00:00,1.119,1.1197,1.11859,1.11922,18021689998.0
2006-09-14 04:00:00,1.11908,1.11974,1.11822,1.119,19130700049.0
2006-09-14 08:00:00,1.11895,1.11908,1.11625,1.11701,21963380076.0
2006-09-14 12:00:00,1.11702,1.11745,1.11202,1.11578,22679400043.0
2006-09-14 16:00:00,1.11567,1.11927,1.11512,1.11763,52323490098.0
2006-09-14 20:00:00,1.11765,1.11837,1.11608,1.11789,43087790102.0
2006-09-15 00:00:00,1.11797,1.11846,1.11747,1.11835,18454189989.0
2006-09-15 04:00:00,1.11834,1.11871,1.11747,1.1182,19053490002.0
2006-09-15 08:00:00,1.11815,1.11968,1.1178,1.11904,20830890019.0
2006-09-15 12:00:00,1.11909,1.12194,1.11806,1.12076,21279200024.0
2006-09-15 16:00:00,1.12073,1.12186,1.11721,1.1179,52051890086.0
2006-09-15 20:00:00,1.11797,1.11936,1.11685,1.11865,37002880093.0
2006-09-18 00:00:00,1.119,1.12031,1.11828,1.11975,17977000194.0
2006-09-18 04:00:00,1.1197,1.12023,1.1183,1.1187,18829790059.0
2006-09-18 08:00:00,1.11862,1.11993,1.11689,1.11951,20860080058.0
2006-09-18 12:00:00,1.11959,1.12195,1.11895,1.1195,22188290000.0
2006-09-18 16:00:00,1.11957,1.11968,1.11593,1.11726,51400700118.0
2006-09-18 20:00:00,1.11728,1.11824,1.11686,1.11728,41790760079.0
2006-09-19 00:00:00,1.11733,1.11817,1.11679,1.11791,18629190021.0
2006-09-19 04:00:00,1.11778,1.11825,1.11703,1.11795,18240690029.0
2006-09-19 08:00:00,1.11783,1.11941,1.11709,1.1191,20920290069.0
2006-09-19 12:00:00,1.11918,1.12284,1.11819,1.1213,21230990011.0
2006-09-19 16:00:00,1.12135,1.12841,1.1203,1.12784,50327390092.0
2006-09-19 20:00:00,1.12789,1.12849,1.12638,1.12711,42190570067.0
2006-09-20 00:00:00,1.12715,1.12853,1.12615,1.12645,17036990004.0
2006-09-20 04:00:00,1.12642,1.12686,1.12548,1.126,18841090028.0
2006-09-20 08:00:00,1.12607,1.12936,1.12546,1.12824,21130800057.0
2006-09-20 12:00:00,1.12818,1.12901,1.12631,1.12744,22784600024.0
2006-09-20 16:00:00,1.12738,1.12848,1.12538,1.12583,49031570100.0
2006-09-20 20:00:00,1.12595,1.1288,1.12537,1.12786,41955400111.0
2006-09-21 00:00:00,1.12793,1.12845,1.12644,1.12685,19070390035.0
2006-09-21 04:00:00,1.12678,1.12789,1.12604,1.1263,21285380062.0
2006-09-21 08:00:00,1.12643,1.12769,1.12341,1.12378,21495500055.0
2006-09-21 12:00:00,1.12389,1.1243,1.11868,1.12035,21430090023.0
2006-09-21 16:00:00,1.12023,1.12164,1.11624,1.11825,50240190086.0
2006-09-21 20:00:00,1.11837,1.11982,1.11686,1.11725,42561880054.0
2006-09-22 00:00:00,1.11734,1.12053,1.11702,1.11975,20943680045.0
2006-09-22 04:00:00,1.11948,1.12039,1.11848,1.11902,20162600037.0
2006-09-22 08:00:00,1.11895,1.11937,1.11295,1.1135,21509500048.0
2006-09-22 12:00:00,1.11355,1.11455,1.11187,1.11455,20246600053.0
2006-09-22 16:00:00,1.11483,1.11809,1.11383,1.11745,49028790038.0
2006-09-22 20:00:00,1.1174,1.11785,1.11635,1.11705,36433490073.0
2006-09-25 00:00:00,1.1173,1.1189,1.11637,1.11792,16774300096.0
2006-09-25 04:00:00,1.11799,1.11803,1.11621,1.11687,20823400056.0
2006-09-25 08:00:00,1.11709,1.11729,1.11561,1.11632,21865600010.0
2006-09-25 12:00:00,1.11647,1.11812,1.11405,1.11514,21925500026.0
2006-09-25 16:00:00,1.1154,1.1169,1.11487,1.11502,50478690152.0
2006-09-25 20:00:00,1.11509,1.117,1.11413,1.11686,42314390077.0
2006-09-26 00:00:00,1.11685,1.11718,1.11564,1.11618,18212760023.0
2006-09-26 04:00:00,1.11628,1.11649,1.11455,1.11568,17596880048.0
2006-09-26 08:00:00,1.1157,1.11589,1.11292,1.11546,21332770019.0
2006-09-26 12:00:00,1.11557,1.11669,1.11346,1.11572,20028059999.0
2006-09-26 16:00:00,1.11575,1.11811,1.11403,1.11415,52434290138.0
2006-09-26 20:00:00,1.1142,1.11467,1.11235,1.11337,42288580132.0
2006-09-27 00:00:00,1.11353,1.11386,1.11258,1.11356,18193790029.0
2006-09-27 04:00:00,1.11351,1.11525,1.11287,1.1148,19160400013.0
2006-09-27 08:00:00,1.11478,1.11624,1.11417,1.1156,20858090037.0
2006-09-27 12:00:00,1.11565,1.11637,1.11258,1.1141,21247390058.0
2006-09-27 16:00:00,1.11405,1.1158,1.11315,1.11315,50525290049.0
2006-09-27 20:00:00,1.11305,1.11354,1.10888,1.11152,42408700070.0
2006-09-28 00:00:00,1.11148,1.112,1.1105,1.11084,18079900023.0
2006-09-28 04:00:00,1.11087,1.11199,1.11049,1.11102,19010700014.0
2006-09-28 08:00:00,1.11092,1.11215,1.11009,1.1116,20590300082.0
2006-09-28 12:00:00,1.11168,1.1124,1.1085,1.10929,22206380040.0
2006-09-28 16:00:00,1.10925,1.11156,1.10865,1.11019,50560780086.0
2006-09-28 20:00:00,1.11023,1.11151,1.1093,1.11046,42381280046.0
2006-09-29 00:00:00,1.11063,1.11189,1.10975,1.11107,18970100060.0
2006-09-29 04:00:00,1.11114,1.11206,1.11072,1.11191,19638499998.0
2006-09-29 08:00:00,1.11183,1.11563,1.11118,1.11494,21599289990.0
2006-09-29 12:00:00,1.11519,1.11878,1.1132,1.11828,22618780039.0
2006-09-29 16:00:00,1.11842,1.11885,1.11386,1.11717,50952000041.0
2006-09-29 20:00:00,1.11736,1.11845,1.11659,1.11737,35447680060.0
2006-10-02 00:00:00,1.1176,1.1188,1.11659,1.11755,18553199932.0
2006-10-02 04:00:00,1.11748,1.11912,1.11705,1.11882,18511690068.0
2006-10-02 08:00:00,1.11875,1.1218,1.11757,1.1181,21544090037.0
2006-10-02 12:00:00,1.11814,1.12145,1.11535,1.11611,21478600007.0
2006-10-02 16:00:00,1.11605,1.11713,1.11443,1.11475,49348780087.0
2006-10-02 20:00:00,1.1148,1.11605,1.11446,1.11582,40830090089.0
2006-10-03 00:00:00,1.11577,1.11586,1.11482,1.11548,19029380067.0
2006-10-03 04:00:00,1.11548,1.11605,1.11507,1.1155,19012099998.0
2006-10-03 08:00:00,1.11545,1.118,1.11451,1.11772,20699900035.0
2006-10-03 12:00:00,1.11789,1.12147,1.11737,1.12068,21929500042.0
2006-10-03 16:00:00,1.12048,1.12146,1.11892,1.12004,50475060038.0
2006-10-03 20:00:00,1.1201,1.1226,1.11971,1.12214,41566180111.0
2006-10-04 00:00:00,1.1222,1.12251,1.12142,1.12245,16631590027.0
2006-10-04 04:00:00,1.12234,1.12297,1.1219,1.12266,20023780007.0
2006-10-04 08:00:00,1.12275,1.12816,1.1223,1.1261,23402870061.0
2006-10-04 12:00:00,1.12612,1.1291,1.12555,1.1281,22419490036.0
2006-10-04 16:00:00,1.1278,1.13029,1.12652,1.12695,51536980064.0
2006-10-04 20:00:00,1.12696,1.12727,1.12581,1.12615,41994470086.0
2006-10-05 00:00:00,1.12618,1.12649,1.12366,1.12455,18552600027.0
2006-10-05 04:00:00,1.1245,1.12617,1.12417,1.12532,19700490061.0
2006-10-05 08:00:00,1.12527,1.12788,1.12418,1.1264,22218800050.0
2006-10-05 12:00:00,1.12657,1.12842,1.12534,1.12784,22468900035.0
2006-10-05 16:00:00,1.128,1.1286,1.12601,1.12716,50318380123.0
2006-10-05 20:00:00,1.1272,1.12748,1.12404,1.12554,41728400058.0
2006-10-06 00:00:00,1.12553,1.12698,1.12523,1.12653,18634790062.0
2006-10-06 04:00:00,1.12648,1.1268,1.12536,1.1266,19016790019.0
2006-10-06 08:00:00,1.12656,1.12713,1.12015,1.12044,20590490034.0
2006-10-06 12:00:00,1.1204,1.12788,1.11988,1.1274,21434270023.0
2006-10-06 16:00:00,1.12726,1.12815,1.12457,1.12545,51447800097.0
2006-10-06 20:00:00,1.1255,1.12684,1.124,1.12463,35750590078.0
2006-10-09 00:00:00,1.1253,1.1265,1.1253,1.12589,13071499978.0
2006-10-09 04:00:00,1.12582,1.12629,1.12481,1.12555,18352900081.0
2006-10-09 08:00:00,1.12545,1.12616,1.12363,1.12435,19547690053.0
2006-10-09 12:00:00,1.12442,1.12484,1.12199,1.12305,20384200036.0
2006-10-09 16:00:00,1.12305,1.12424,1.12105,1.12295,48885900084.0
2006-10-09 20:00:00,1.12292,1.12385,1.12155,1.12265,41539470112.0
2006-10-10 00:00:00,1.12273,1.12577,1.12236,1.12545,18026100005.0
2006-10-10 04:00:00,1.12538,1.12637,1.12506,1.12578,18138590021.0
2006-10-10 08:00:00,1.12575,1.12737,1.12394,1.1248,21471200049.0
2006-10-10 12:00:00,1.12487,1.13374,1.12446,1.13333,22272390026.0
2006-10-10 16:00:00,1.13335,1.13335,1.13033,1.13312,50803580099.0
2006-10-10 20:00:00,1.1332,1.13371,1.13182,1.1334,41148870074.0
2006-10-11 00:00:00,1.13342,1.13401,1.13276,1.13318,17927100023.0
2006-10-11 04:00:00,1.13282,1.13457,1.13282,1.13309,17716680066.0
2006-10-11 08:00:00,1.13305,1.13685,1.1328,1.13515,23062180042.0
2006-10-11 12:00:00,1.1352,1.13694,1.13296,1.13576,21064600046.0
2006-10-11 16:00:00,1.13587,1.13683,1.13454,1.13511,50437670083.0
2006-10-11 20:00:00,1.13529,1.13838,1.13529,1.13748,42622860054.0
2006-10-12 00:00:00,1.1374,1.13839,1.13688,1.13709,17004600032.0
2006-10-12 04:00:00,1.13713,1.13757,1.13603,1.13662,18227490029.0
2006-10-12 08:00:00,1.13654,1.137,1.13429,1.1355,21098379982.0
2006-10-12 12:00:00,1.1355,1.13821,1.13449,1.13663,20924500035.0
2006-10-12 16:00:00,1.13665,1.13665,1.13461,1.13546,51750290057.0
2006-10-12 20:00:00,1.1355,1.13635,1.1326,1.13355,42910100077.0
2006-10-13 00:00:00,1.1336,1.13445,1.13249,1.13289,18385490003.0
2006-10-13 04:00:00,1.13305,1.13327,1.13212,1.13243,20485590042.0
2006-10-13 08:00:00,1.13235,1.13436,1.13203,1.13401,19806189996.0
2006-10-13 12:00:00,1.13403,1.13799,1.13234,1.13771,22392800049.0
2006-10-13 16:00:00,1.13777,1.13812,1.13604,1.13734,51196890142.0
2006-10-13 20:00:00,1.13738,1.1378,1.13673,1.13752,36001980058.0
2006-10-16 00:00:00,1.1372,1.13762,1.13638,1.13725,13807699941.0
2006-10-16 04:00:00,1.13715,1.13868,1.13691,1.13862,19927590041.0
2006-10-16 08:00:00,1.13855,1.13905,1.13679,1.1371,21903900034.0
2006-10-16 12:00:00,1.13718,1.13864,1.13461,1.13598,21389290028.0
2006-10-16 16:00:00,1.13601,1.13866,1.13594,1.13723,50328870095.0
2006-10-16 20:00:00,1.1373,1.13767,1.13629,1.13661,42673800059.0
2006-10-17 00:00:00,1.13682,1.13752,1.13588,1.13705,18274200038.0
2006-10-17 04:00:00,1.13693,1.13861,1.13672,1.13719,19006000044.0
2006-10-17 08:00:00,1.13709,1.13821,1.13564,1.13589,22005900049.0
2006-10-17 12:00:00,1.13597,1.13928,1.13475,1.13823,21448300007.0
2006-10-17 16:00:00,1.1383,1.13947,1.13741,1.13891,50308800111.0
2006-10-17 20:00:00,1.13898,1.14122,1.13874,1.14064,40804690091.0
2006-10-18 00:00:00,1.1407,1.14077,1.1392,1.13938,16848100010.0
2006-10-18 04:00:00,1.13934,1.14053,1.13862,1.13978,17941980035.0
2006-10-18 08:00:00,1.13974,1.14108,1.1378,1.138,21100990036.0
2006-10-18 12:00:00,1.13805,1.14051,1.13704,1.13876,21531600049.0
2006-10-18 16:00:00,1.13872,1.13946,1.13542,1.13594,49784170016.0
2006-10-18 20:00:00,1.13595,1.1366,1.1353,1.13558,41746100089.0
2006-10-19 00:00:00,1.1357,1.1364,1.1348,1.13575,17400390010.0
2006-10-19 04:00:00,1.13602,1.13671,1.1353,1.1364,18180190051.0
2006-10-19 08:00:00,1.13631,1.13698,1.134,1.1353,21189400070.0
2006-10-19 12:00:00,1.13535,1.13687,1.13312,1.13403,22346090046.0
2006-10-19 16:00:00,1.13409,1.13531,1.1305,1.13117,50366400086.0
2006-10-19 20:00:00,1.1312,1.13127,1.12602,1.12791,41791570046.0
2006-10-20 00:00:00,1.1279,1.12861,1.12728,1.12832,18434899989.0
2006-10-20 04:00:00,1.12814,1.12869,1.12716,1.12752,19252700015.0
2006-10-20 08:00:00,1.12762,1.1282,1.12532,1.1257,21478290035.0
2006-10-20 12:00:00,1.12565,1.12705,1.12026,1.12272,21971690039.0
2006-10-20 16:00:00,1.12279,1.12537,1.1224,1.1241,52384200067.0
2006-10-20 20:00:00,1.12413,1.12531,1.12371,1.1248,36399700096.0
2006-10-23 00:00:00,1.1249,1.12531,1.124,1.1251,11459279990.0
2006-10-23 04:00:00,1.12508,1.12541,1.12412,1.1253,18719890038.0
2006-10-23 08:00:00,1.12525,1.12775,1.12407,1.1274,21600000024.0
2006-10-23 12:00:00,1.12747,1.1279,1.12601,1.12671,20874180079.0
2006-10-23 16:00:00,1.12678,1.1285,1.12634,1.12787,48661760060.0
2006-10-23 20:00:00,1.1279,1.12861,1.12743,1.12795,41814870058.0
2006-10-24 00:00:00,1.12802,1.12922,1.12761,1.12913,18358389982.0
2006-10-24 04:00:00,1.12908,1.12965,1.1283,1.12911,17923180041.0
2006-10-24 08:00:00,1.12904,1.13077,1.1285,1.1292,21685590024.0
2006-10-24 12:00:00,1.12938,1.13191,1.1288,1.13102,22338680012.0
2006-10-24 16:00:00,1.13093,1.13157,1.12525,1.12587,52211670057.0
2006-10-24 20:00:00,1.12596,1.12719,1.1246,1.12698,40769060026.0
2006-10-25 00:00:00,1.12703,1.12761,1.12641,1.12715,18019490051.0
2006-10-25 04:00:00,1.1271,1.12731,1.12523,1.1259,19001090033.0
2006-10-25 08:00:00,1.12584,1.12825,1.12572,1.12807,20662190072.0
2006-10-25 12:00:00,1.12812,1.12855,1.12701,1.12739,20128190057.0
2006-10-25 16:00:00,1.12743,1.12764,1.12425,1.12533,48908700088.0
2006-10-25 20:00:00,1.12538,1.12607,1.12297,1.12354,41271190091.0
2006-10-26 00:00:00,1.12365,1.12399,1.12298,1.1233,17204570021.0
2006-10-26 04:00:00,1.12328,1.12349,1.12241,1.12347,19397880021.0
2006-10-26 08:00:00,1.12345,1.12377,1.12214,1.1234,20742700039.0
2006-10-26 12:00:00,1.12342,1.1298,1.1233,1.12883,21533890008.0
2006-10-26 16:00:00,1.12889,1.13056,1.12113,1.12216,51036290119.0
2006-10-26 20:00:00,1.1222,1.12324,1.12148,1.12238,41158790108.0
2006-10-27 00:00:00,1.12252,1.12345,1.12172,1.1233,17532500014.0
2006-10-27 04:00:00,1.12332,1.12357,1.12196,1.12286,18046000032.0
2006-10-27 08:00:00,1.12288,1.12592,1.12268,1.12572,22324500048.0
2006-10-27 12:00:00,1.12571,1.12575,1.11791,1.11872,21266200073.0
2006-10-27 16:00:00,1.1188,1.11982,1.11746,1.11827,50200500079.0
2006-10-27 20:00:00,1.1183,1.11935,1.11823,1.11916,36742800097.0
2006-10-30 00:00:00,1.1198,1.12017,1.11853,1.11996,11220800013.0
2006-10-30 04:00:00,1.11978,1.11993,1.11768,1.11852,18669400016.0
2006-10-30 08:00:00,1.11846,1.12198,1.11807,1.12151,19749290002.0
2006-10-30 12:00:00,1.12153,1.12352,1.12065,1.12171,20468980047.0
2006-10-30 16:00:00,1.12167,1.12525,1.12149,1.1249,49511760103.0
2006-10-30 20:00:00,1.12498,1.12639,1.12483,1.12538,42490290117.0
2006-10-31 00:00:00,1.12528,1.126,1.12477,1.12535,17607500066.0
2006-10-31 04:00:00,1.12528,1.1255,1.12443,1.12516,19321690029.0
2006-10-31 08:00:00,1.12517,1.12836,1.12454,1.128,21032480062.0
2006-10-31 12:00:00,1.12805,1.12871,1.12603,1.12641,19873190036.0
2006-10-31 16:00:00,1.12655,1.1268,1.12,1.12166,50204980144.0
2006-10-31 20:00:00,1.12173,1.12299,1.12097,1.12176,41214180139.0
2006-11-01 00:00:00,1.12177,1.12303,1.12116,1.12194,17352980046.0
2006-11-01 04:00:00,1.12194,1.12576,1.12083,1.12439,20113290025.0
2006-11-01 08:00:00,1.12445,1.13171,1.1244,1.13099,22414900020.0
2006-11-01 12:00:00,1.13103,1.13502,1.1287,1.13214,22878700063.0
2006-11-01 16:00:00,1.13212,1.13328,1.1284,1.13326,51225100087.0
2006-11-01 20:00:00,1.13337,1.13391,1.13188,1.13192,42277390105.0
2006-11-02 00:00:00,1.13179,1.1329,1.13086,1.13175,17485000026.0
2006-11-02 04:00:00,1.13172,1.13319,1.13127,1.13238,19483490024.0
2006-11-02 08:00:00,1.13215,1.13265,1.13001,1.1325,20985100040.0
2006-11-02 12:00:00,1.13261,1.13598,1.13126,1.13582,20880900013.0
2006-11-02 16:00:00,1.13575,1.13717,1.13415,1.1352,49031290057.0
2006-11-02 20:00:00,1.13522,1.13607,1.1326,1.13298,42127100034.0
2006-11-03 00:00:00,1.1327,1.13341,1.13202,1.13305,16546290037.0
2006-11-03 04:00:00,1.13302,1.13356,1.13253,1.13318,17966780014.0
2006-11-03 08:00:00,1.13335,1.13467,1.13204,1.13351,20202900060.0
2006-11-03 12:00:00,1.13361,1.13532,1.12757,1.13152,20392290041.0
2006-11-03 16:00:00,1.1314,1.13147,1.12807,1.12948,50703100090.0
2006-11-03 20:00:00,1.12948,1.12985,1.12854,1.1297,43838400079.0
2006-11-06 00:00:00,1.1292,1.13057,1.12863,1.13055,16332290114.0
2006-11-06 04:00:00,1.13051,1.13125,1.13006,1.13058,19870500060.0
2006-11-06 08:00:00,1.13054,1.13288,1.13002,1.13253,20774790053.0
2006-11-06 12:00:00,1.13267,1.13616,1.13267,1.13399,19122400030.0
2006-11-06 16:00:00,1.13393,1.13412,1.12876,1.12902,52090600094.0
2006-11-06 20:00:00,1.1291,1.12997,1.12841,1.12955,40238800023.0
2006-11-07 00:00:00,1.12945,1.12981,1.12796,1.12905,18070490028.0
2006-11-07 04:00:00,1.12898,1.12957,1.12773,1.1283,19128590017.0
2006-11-07 08:00:00,1.12825,1.12918,1.12637,1.12812,21167500056.0
2006-11-07 12:00:00,1.12818,1.1305,1.1258,1.12604,19704390028.0
2006-11-07 16:00:00,1.1261,1.12978,1.1256,1.12744,51479280037.0
2006-11-07 20:00:00,1.12741,1.12965,1.12729,1.12941,42002070062.0
2006-11-08 00:00:00,1.12937,1.13061,1.1287,1.13025,17770390011.0
2006-11-08 04:00:00,1.13018,1.13138,1.12991,1.1312,18378690036.0
2006-11-08 08:00:00,1.13115,1.13168,1.12782,1.12865,21003190032.0
2006-11-08 12:00:00,1.12877,1.13197,1.1287,1.13155,20869900054.0
2006-11-08 16:00:00,1.13162,1.1325,1.1265,1.12825,50118160079.0
2006-11-08 20:00:00,1.12831,1.13019,1.12772,1.12896,41929090150.0
2006-11-09 00:00:00,1.129,1.13065,1.12835,1.13065,18015000005.0
2006-11-09 04:00:00,1.13058,1.13103,1.1297,1.1305,17122689985.0
2006-11-09 08:00:00,1.1305,1.13121,1.12957,1.1309,20308979974.0
2006-11-09 12:00:00,1.13092,1.13322,1.13057,1.13129,20108090039.0
2006-11-09 16:00:00,1.13132,1.13303,1.12832,1.12901,50001290114.0
2006-11-09 20:00:00,1.1291,1.13012,1.12816,1.12914,41322570088.0
2006-11-10 00:00:00,1.12903,1.12935,1.1278,1.12805,16633290021.0
2006-11-10 04:00:00,1.1277,1.1284,1.12632,1.12733,19988080049.0
2006-11-10 08:00:00,1.12731,1.12943,1.12624,1.12778,21145800016.0
2006-11-10 12:00:00,1.12788,1.13007,1.12736,1.12902,21080390033.0
2006-11-10 16:00:00,1.12914,1.13223,1.12874,1.12924,51487970086.0
2006-11-10 20:00:00,1.12925,1.13214,1.12877,1.13189,40911070070.0
2006-11-13 00:00:00,1.1313,1.1319,1.1302,1.13145,12046490020.0
2006-11-13 04:00:00,1.13138,1.13208,1.13107,1.132,18949100000.0
2006-11-13 08:00:00,1.13195,1.1339,1.1308,1.13341,20065600051.0
2006-11-13 12:00:00,1.13347,1.13723,1.13203,1.1366,19964390057.0
2006-11-13 16:00:00,1.13659,1.13965,1.13512,1.13917,51542890096.0
2006-11-13 20:00:00,1.13918,1.13927,1.13744,1.13745,42021570036.0
2006-11-14 00:00:00,1.13735,1.13811,1.13587,1.13753,18252299999.0
2006-11-14 04:00:00,1.13748,1.13777,1.13603,1.13624,18294780057.0
2006-11-14 08:00:00,1.13632,1.13977,1.13564,1.13957,20612090036.0
2006-11-14 12:00:00,1.13969,1.14024,1.13653,1.13664,21060600033.0
2006-11-14 16:00:00,1.13651,1.14022,1.13443,1.1382,50162080068.0
2006-11-14 20:00:00,1.13829,1.13866,1.13675,1.13705,41431300048.0
2006-11-15 00:00:00,1.13695,1.13818,1.13679,1.13803,18766800027.0
2006-11-15 04:00:00,1.13812,1.13835,1.13729,1.1375,18402000076.0
2006-11-15 08:00:00,1.13747,1.13959,1.13589,1.13943,20680100020.0
2006-11-15 12:00:00,1.13948,1.14266,1.13818,1.14171,22178990058.0
2006-11-15 16:00:00,1.1418,1.14226,1.13867,1.13915,49769930114.0
2006-11-15 20:00:00,1.1392,1.13999,1.13801,1.13841,42989890115.0
2006-11-16 00:00:00,1.13829,1.1391,1.1371,1.13755,16057900028.0
2006-11-16 04:00:00,1.13756,1.13885,1.13725,1.13858,19015480047.0
2006-11-16 08:00:00,1.13855,1.14023,1.1379,1.13942,20849890055.0
2006-11-16 12:00:00,1.13949,1.14017,1.13647,1.13759,19566370056.0
2006-11-16 16:00:00,1.13765,1.14188,1.13734,1.14035,50219380075.0
2006-11-16 20:00:00,1.1405,1.1421,1.1405,1.14201,41269200105.0
2006-11-17 00:00:00,1.142,1.14253,1.14097,1.14188,17404590002.0
2006-11-17 04:00:00,1.14184,1.14258,1.14103,1.14255,18510490033.0
2006-11-17 08:00:00,1.14256,1.14512,1.14042,1.14495,20905180059.0
2006-11-17 12:00:00,1.14502,1.14745,1.14412,1.14651,22701190082.0
2006-11-17 16:00:00,1.14668,1.14668,1.14244,1.14445,51894990087.0
2006-11-17 20:00:00,1.14453,1.14717,1.14362,1.14658,42020390093.0
2006-11-20 00:00:00,1.1464,1.1464,1.14468,1.14515,24497800086.0
2006-11-20 04:00:00,1.14508,1.14596,1.14385,1.1454,17740900083.0
2006-11-20 08:00:00,1.14535,1.14545,1.14291,1.14383,19803000045.0
2006-11-20 12:00:00,1.14392,1.14544,1.14214,1.14485,19126390032.0
2006-11-20 16:00:00,1.14476,1.14829,1.14461,1.14682,51304600091.0
2006-11-20 20:00:00,1.14685,1.14775,1.1458,1.14626,41672290048.0
2006-11-21 00:00:00,1.14632,1.14648,1.14455,1.14518,18654190060.0
2006-11-21 04:00:00,1.14532,1.14661,1.14525,1.146,18504690058.0
2006-11-21 08:00:00,1.14594,1.14735,1.14438,1.1453,21025400037.0
2006-11-21 12:00:00,1.14526,1.14789,1.14464,1.14752,21039900030.0
2006-11-21 16:00:00,1.14747,1.14926,1.14523,1.14635,51369380092.0
2006-11-21 20:00:00,1.14642,1.14655,1.14434,1.14597,40151080083.0
2006-11-22 00:00:00,1.14605,1.1463,1.14499,1.1453,17604000011.0
2006-11-22 04:00:00,1.14546,1.14578,1.14432,1.14461,18126380038.0
2006-11-22 08:00:00,1.14463,1.14541,1.14311,1.14358,20780300026.0
2006-11-22 12:00:00,1.14365,1.14412,1.13799,1.13893,22205390013.0
2006-11-22 16:00:00,1.13888,1.14193,1.1384,1.14143,50702460087.0
2006-11-22 20:00:00,1.14142,1.14165,1.13978,1.14112,40924590101.0
2006-11-23 00:00:00,1.1411,1.14235,1.14085,1.14172,17409790031.0
2006-11-23 04:00:00,1.14166,1.14207,1.14077,1.14108,19308900029.0
2006-11-23 08:00:00,1.14101,1.14255,1.13933,1.14008,21239170045.0
2006-11-23 12:00:00,1.14015,1.14183,1.13958,1.14067,20235500028.0
2006-11-23 16:00:00,1.14083,1.14241,1.14044,1.14145,50448690081.0
2006-11-23 20:00:00,1.1415,1.14241,1.14068,1.14161,41195290131.0
2006-11-24 00:00:00,1.14153,1.14261,1.14103,1.14214,17392290018.0
2006-11-24 04:00:00,1.14212,1.14223,1.13915,1.14035,18390300035.0
2006-11-24 08:00:00,1.14032,1.14184,1.13595,1.13642,20378400019.0
2006-11-24 12:00:00,1.13646,1.13653,1.13049,1.13222,21182200006.0
2006-11-24 16:00:00,1.13252,1.13484,1.13213,1.13424,49984280031.0
2006-11-24 20:00:00,1.13442,1.13551,1.13309,1.13482,41788780063.0
2006-11-27 00:00:00,1.1345,1.1345,1.1319,1.13295,14354989949.0
2006-11-27 04:00:00,1.13288,1.13415,1.1325,1.1339,19668800029.0
2006-11-27 08:00:00,1.13385,1.13451,1.13193,1.1329,20414780067.0
2006-11-27 12:00:00,1.13295,1.13488,1.13216,1.13327,20555690038.0
2006-11-27 16:00:00,1.13333,1.13362,1.13028,1.1327,49467980112.0
2006-11-27 20:00:00,1.13282,1.13322,1.13167,1.13305,42088580090.0
2006-11-28 00:00:00,1.13313,1.13327,1.13197,1.1328,17867890025.0
2006-11-28 04:00:00,1.13291,1.13339,1.13243,1.1332,18893690016.0
2006-11-28 08:00:00,1.13315,1.13327,1.12979,1.1303,20634300049.0
2006-11-28 12:00:00,1.13038,1.13167,1.12857,1.12863,20137580085.0
2006-11-28 16:00:00,1.12869,1.13191,1.12869,1.13087,51167360091.0
2006-11-28 20:00:00,1.131,1.13132,1.12926,1.13019,41013190076.0
2006-11-29 00:00:00,1.1302,1.13251,1.12944,1.13195,18518690045.0
2006-11-29 04:00:00,1.13196,1.13267,1.13142,1.1326,18694700079.0
2006-11-29 08:00:00,1.13255,1.13419,1.13165,1.13368,20825390068.0
2006-11-29 12:00:00,1.13372,1.13864,1.13355,1.13853,21529660015.0
2006-11-29 16:00:00,1.13853,1.1386,1.13582,1.13673,50526350084.0
2006-11-29 20:00:00,1.1368,1.13843,1.13646,1.13778,43434200099.0
2006-11-30 00:00:00,1.13755,1.13975,1.13755,1.13858,16033600070.0
2006-11-30 04:00:00,1.13862,1.13873,1.13659,1.1369,17722490050.0
2006-11-30 08:00:00,1.13685,1.14082,1.13639,1.1375,20625900062.0
2006-11-30 12:00:00,1.13758,1.14347,1.13705,1.14226,20118890020.0
2006-11-30 16:00:00,1.14216,1.14313,1.1402,1.14115,51343990126.0
2006-11-30 20:00:00,1.14125,1.14225,1.13997,1.14006,41311100022.0
2006-12-01 00:00:00,1.14002,1.14191,1.13975,1.14086,17731700069.0
2006-12-01 04:00:00,1.14088,1.14099,1.13938,1.1405,18059600024.0
2006-12-01 08:00:00,1.14045,1.14141,1.137,1.14001,21610100015.0
2006-12-01 12:00:00,1.14008,1.1441,1.13947,1.14203,21677480007.0
2006-12-01 16:00:00,1.14202,1.14653,1.14172,1.14464,52231190084.0
2006-12-01 20:00:00,1.14472,1.14539,1.1431,1.1447,42266750079.0
2006-12-04 00:00:00,1.1446,1.1446,1.14253,1.14438,16201599948.0
2006-12-04 04:00:00,1.14435,1.1449,1.14363,1.14453,17977100037.0
2006-12-04 08:00:00,1.14447,1.14507,1.14165,1.1439,21011280045.0
2006-12-04 12:00:00,1.14411,1.14508,1.142,1.14304,20702190067.0
2006-12-04 16:00:00,1.14298,1.14753,1.14274,1.14363,50482900118.0
2006-12-04 20:00:00,1.14372,1.14427,1.13963,1.1403,43287790032.0
2006-12-05 00:00:00,1.14022,1.1414,1.13998,1.14113,16198480030.0
2006-12-05 04:00:00,1.14116,1.14152,1.14088,1.1414,17276300045.0
2006-12-05 08:00:00,1.14132,1.14199,1.13893,1.14069,21089500036.0
2006-12-05 12:00:00,1.14068,1.14206,1.13791,1.13814,21496500038.0
2006-12-05 16:00:00,1.13833,1.14324,1.13833,1.14023,52092200137.0
2006-12-05 20:00:00,1.1403,1.14226,1.13994,1.14212,41401860050.0
2006-12-06 00:00:00,1.14193,1.14315,1.14133,1.14225,17666990019.0
2006-12-06 04:00:00,1.14217,1.14349,1.14191,1.1428,18753900042.0
2006-12-06 08:00:00,1.14277,1.14355,1.13948,1.14268,21672200048.0
2006-12-06 12:00:00,1.14258,1.14366,1.1419,1.14327,21831390068.0
2006-12-06 16:00:00,1.14324,1.14769,1.14297,1.14745,51871200120.0
2006-12-06 20:00:00,1.14748,1.14861,1.14711,1.14789,42048480024.0
2006-12-07 00:00:00,1.14748,1.14809,1.14612,1.14637,19306000043.0
2006-12-07 04:00:00,1.14635,1.14803,1.14592,1.14734,19464790028.0
2006-12-07 08:00:00,1.1475,1.14801,1.1458,1.1476,20943690050.0
2006-12-07 12:00:00,1.14774,1.14995,1.14696,1.14866,21701589989.0
2006-12-07 16:00:00,1.14877,1.14949,1.14692,1.14813,50954780107.0
2006-12-07 20:00:00,1.14817,1.14958,1.14776,1.1494,41939790046.0
2006-12-08 00:00:00,1.14904,1.14994,1.1489,1.14897,16457199995.0
2006-12-08 04:00:00,1.14891,1.1492,1.14791,1.14878,17925989990.0
2006-12-08 08:00:00,1.14875,1.15072,1.14728,1.14905,21589290026.0
2006-12-08 12:00:00,1.14914,1.15152,1.1485,1.1496,20712700030.0
2006-12-08 16:00:00,1.14952,1.15099,1.14465,1.14875,52323580089.0
2006-12-08 20:00:00,1.14886,1.1498,1.14784,1.14907,43666080065.0
2006-12-11 00:00:00,1.149,1.14995,1.14818,1.14947,17971789970.0
2006-12-11 04:00:00,1.14935,1.14995,1.14896,1.14928,18468190046.0
2006-12-11 08:00:00,1.14922,1.15034,1.14709,1.149,20919990062.0
2006-12-11 12:00:00,1.14903,1.14967,1.14789,1.14801,19874880027.0
2006-12-11 16:00:00,1.1481,1.14962,1.14648,1.1473,50895980124.0
2006-12-11 20:00:00,1.14735,1.14812,1.14659,1.14738,42389190059.0
2006-12-12 00:00:00,1.14747,1.14848,1.14652,1.14791,18251500056.0
2006-12-12 04:00:00,1.14788,1.14826,1.14555,1.14568,18549090016.0
2006-12-12 08:00:00,1.14574,1.14835,1.14529,1.1477,20841500020.0
2006-12-12 12:00:00,1.14772,1.15473,1.14721,1.15385,21343700017.0
2006-12-12 16:00:00,1.15378,1.1554,1.15211,1.15371,50159580113.0
2006-12-12 20:00:00,1.15367,1.15427,1.15056,1.15213,40879670093.0
2006-12-13 00:00:00,1.15192,1.153,1.1514,1.15208,16586090046.0
2006-12-13 04:00:00,1.15208,1.15217,1.15095,1.15158,18458890041.0
2006-12-13 08:00:00,1.15154,1.15255,1.15002,1.15129,20161580015.0
2006-12-13 12:00:00,1.15133,1.15355,1.14975,1.15282,19926780004.0
2006-12-13 16:00:00,1.15263,1.1554,1.15224,1.15445,50368900062.0
2006-12-13 20:00:00,1.15449,1.15713,1.15413,1.15655,41553980112.0
2006-12-14 00:00:00,1.15628,1.15652,1.15509,1.15563,18011590062.0
2006-12-14 04:00:00,1.15562,1.15606,1.15501,1.15558,18327080068.0
2006-12-14 08:00:00,1.15558,1.15747,1.15435,1.15642,21767490016.0
2006-12-14 12:00:00,1.15643,1.15731,1.15482,1.15533,21604990024.0
2006-12-14 16:00:00,1.15525,1.15771,1.15353,1.15589,50813150100.0
2006-12-14 20:00:00,1.15592,1.15752,1.15522,1.15717,43068600109.0
2006-12-15 00:00:00,1.15713,1.15765,1.15628,1.15705,17924200026.0
2006-12-15 04:00:00,1.15703,1.15743,1.15617,1.15642,17634390025.0
2006-12-15 08:00:00,1.15635,1.15698,1.15263,1.15616,21709280041.0
2006-12-15 12:00:00,1.15627,1.15658,1.15415,1.15475,20463800039.0
2006-12-15 16:00:00,1.1547,1.15877,1.15437,1.15811,51517180093.0
2006-12-15 20:00:00,1.15823,1.15874,1.1567,1.15748,40974660111.0
2006-12-18 00:00:00,1.1575,1.1578,1.15665,1.15728,10956790015.0
2006-12-18 04:00:00,1.15728,1.1575,1.15686,1.15727,17242500017.0
2006-12-18 08:00:00,1.15723,1.15833,1.15636,1.1573,21036600033.0
2006-12-18 12:00:00,1.15732,1.15746,1.15309,1.1542,21494690042.0
2006-12-18 16:00:00,1.15429,1.15812,1.15393,1.15762,50853670160.0
2006-12-18 20:00:00,1.15763,1.15784,1.1566,1.15685,42397700088.0
2006-12-19 00:00:00,1.15693,1.1573,1.15432,1.15482,18789290051.0
2006-12-19 04:00:00,1.15474,1.15588,1.15388,1.15525,18920700021.0
2006-12-19 08:00:00,1.15521,1.1576,1.15495,1.15672,22148890046.0
2006-12-19 12:00:00,1.15679,1.15774,1.155,1.15598,20828500026.0
2006-12-19 16:00:00,1.15608,1.15688,1.15368,1.15442,50667450065.0
2006-12-19 20:00:00,1.15446,1.15476,1.15078,1.15244,42376170097.0
2006-12-20 00:00:00,1.1524,1.15347,1.15064,1.15092,17373490049.0
2006-12-20 04:00:00,1.1509,1.15251,1.15069,1.1522,18934199999.0
2006-12-20 08:00:00,1.15225,1.15339,1.14916,1.14991,21427080030.0
2006-12-20 12:00:00,1.14997,1.15233,1.14402,1.14562,21093800032.0
2006-12-20 16:00:00,1.14559,1.14952,1.14297,1.14844,51873270101.0
2006-12-20 20:00:00,1.14849,1.14945,1.14707,1.14881,41761990104.0
2006-12-21 00:00:00,1.14875,1.14875,1.14722,1.14777,17991090001.0
2006-12-21 04:00:00,1.14776,1.14882,1.1471,1.14863,20183800048.0
2006-12-21 08:00:00,1.14855,1.14893,1.14537,1.14836,21300670048.0
2006-12-21 12:00:00,1.14868,1.15427,1.1481,1.15347,21288690046.0
2006-12-21 16:00:00,1.1536,1.1562,1.15312,1.15394,51864880080.0
2006-12-21 20:00:00,1.15398,1.15524,1.15305,1.15459,41331090097.0
2006-12-22 00:00:00,1.1547,1.15504,1.15408,1.15466,16101580027.0
2006-12-22 04:00:00,1.15456,1.15475,1.15388,1.1543,18080200055.0
2006-12-22 08:00:00,1.15423,1.15526,1.15284,1.15455,20101190033.0
2006-12-22 12:00:00,1.15456,1.1561,1.15198,1.156,21027100050.0
2006-12-22 16:00:00,1.15595,1.15806,1.15511,1.15794,49428690061.0
2006-12-22 20:00:00,1.15816,1.15858,1.15592,1.15785,41676090093.0
2006-12-25 00:00:00,1.15763,1.1582,1.15661,1.15753,12065100015.0
2006-12-25 04:00:00,1.15751,1.15845,1.15662,1.15781,24949200018.0
2006-12-25 08:00:00,1.15775,1.15861,1.15627,1.15727,24687490026.0
2006-12-25 12:00:00,1.1574,1.1586,1.15594,1.15777,23652700002.0
2006-12-25 16:00:00,1.15771,1.15887,1.15711,1.15716,52853160049.0
2006-12-25 20:00:00,1.15718,1.15748,1.15674,1.15746,43056890107.0
2006-12-26 00:00:00,1.15758,1.15888,1.1569,1.1581,22971090048.0
2006-12-26 04:00:00,1.15823,1.15922,1.15786,1.15851,25442399990.0
2006-12-26 08:00:00,1.15857,1.15903,1.1572,1.15761,23758280086.0
2006-12-26 12:00:00,1.15767,1.15885,1.15674,1.15865,19839270020.0
2006-12-26 16:00:00,1.15872,1.1608,1.15783,1.16053,48941500106.0
2006-12-26 20:00:00,1.16059,1.16231,1.15975,1.16048,40741380086.0
2006-12-27 00:00:00,1.16117,1.16225,1.16041,1.16124,16635000021.0
2006-12-27 04:00:00,1.16124,1.16223,1.16085,1.16145,18765880000.0
2006-12-27 08:00:00,1.16139,1.1622,1.15974,1.16172,21474290016.0
2006-12-27 12:00:00,1.16176,1.16357,1.16019,1.16227,20640700057.0
2006-12-27 16:00:00,1.16218,1.16309,1.16012,1.16123,50751900158.0
2006-12-27 20:00:00,1.16128,1.16195,1.16018,1.16181,42039290083.0
2006-12-28 00:00:00,1.16173,1.16181,1.16065,1.16163,18147090051.0
2006-12-28 04:00:00,1.16168,1.16177,1.16052,1.16123,19511100020.0
2006-12-28 08:00:00,1.16122,1.16147,1.15965,1.16039,20217800048.0
2006-12-28 12:00:00,1.16045,1.16062,1.15778,1.15839,20787200023.0
2006-12-28 16:00:00,1.15847,1.16097,1.15833,1.16037,50730970075.0
2006-12-28 20:00:00,1.16034,1.16058,1.15945,1.16019,40793790041.0
2006-12-29 00:00:00,1.16013,1.16048,1.15934,1.1599,17756100044.0
2006-12-29 04:00:00,1.15985,1.16043,1.1596,1.15983,18659600066.0
2006-12-29 08:00:00,1.15964,1.16075,1.15948,1.16012,20497200042.0
2006-12-29 12:00:00,1.16013,1.16102,1.15819,1.16098,20689090048.0
2006-12-29 16:00:00,1.16098,1.16662,1.16052,1.16504,50982090113.0
2006-12-29 20:00:00,1.1651,1.16631,1.16382,1.16492,40940690094.0
2007-01-01 00:00:00,1.1658,1.16585,1.16475,1.16544,11926290015.0
2007-01-01 04:00:00,1.16548,1.16583,1.16491,1.16525,23392080036.0
2007-01-01 08:00:00,1.1652,1.16616,1.16504,1.16578,23847800064.0
2007-01-01 12:00:00,1.16568,1.16592,1.16537,1.16565,23834790094.0
2007-01-01 16:00:00,1.16558,1.16591,1.16334,1.1658,51931790120.0
2007-01-01 20:00:00,1.16592,1.1663,1.16494,1.16521,42340890068.0
2007-01-02 00:00:00,1.1653,1.16583,1.16259,1.16324,25631680040.0
2007-01-02 04:00:00,1.16313,1.16387,1.16233,1.16334,26155700050.0
2007-01-02 08:00:00,1.16317,1.16464,1.16218,1.16401,23150970012.0
2007-01-02 12:00:00,1.16407,1.16545,1.16292,1.16413,22179570012.0
2007-01-02 16:00:00,1.16423,1.16581,1.16294,1.16564,50063890041.0
2007-01-02 20:00:00,1.16572,1.16578,1.16289,1.1652,41507000076.0
2007-01-03 00:00:00,1.1639,1.16538,1.16366,1.16449,17083800014.0
2007-01-03 04:00:00,1.16442,1.16558,1.16396,1.1647,18222890065.0
2007-01-03 08:00:00,1.16465,1.16759,1.16368,1.16745,21259000020.0
2007-01-03 12:00:00,1.16763,1.16968,1.16721,1.16878,23049400035.0
2007-01-03 16:00:00,1.16875,1.17116,1.16812,1.17075,51409290081.0
2007-01-03 20:00:00,1.17085,1.17323,1.1707,1.17312,42852100110.0
2007-01-04 00:00:00,1.1727,1.17338,1.17169,1.17227,18088100045.0
2007-01-04 04:00:00,1.17224,1.17237,1.17133,1.17225,18360400055.0
2007-01-04 08:00:00,1.17218,1.17431,1.17114,1.17272,21470300049.0
2007-01-04 12:00:00,1.17279,1.17507,1.17195,1.17455,20977990058.0
2007-01-04 16:00:00,1.17463,1.17757,1.17406,1.17707,51010660079.0
2007-01-04 20:00:00,1.17713,1.17768,1.17622,1.17722,41406100093.0
2007-01-05 00:00:00,1.17685,1.17817,1.17675,1.177,17331500036.0
2007-01-05 04:00:00,1.17693,1.17767,1.17644,1.17758,17834990043.0
2007-01-05 08:00:00,1.17745,1.17799,1.17561,1.17689,21511070026.0
2007-01-05 12:00:00,1.17693,1.17827,1.17299,1.17575,22428500007.0
2007-01-05 16:00:00,1.17592,1.17816,1.17446,1.17565,52298970086.0
2007-01-05 20:00:00,1.1757,1.17623,1.17173,1.17269,41022760060.0
2007-01-08 00:00:00,1.1732,1.1736,1.17256,1.17338,14990800009.0
2007-01-08 04:00:00,1.17338,1.17353,1.17258,1.17298,17838600025.0
2007-01-08 08:00:00,1.17308,1.17369,1.17205,1.1733,22171080037.0
2007-01-08 12:00:00,1.17348,1.17652,1.17335,1.1764,20583200050.0
2007-01-08 16:00:00,1.17635,1.17823,1.17432,1.17503,50591670081.0
2007-01-08 20:00:00,1.17509,1.17659,1.17434,1.17476,41284290020.0
2007-01-09 00:00:00,1.17474,1.17514,1.17268,1.17352,17110290041.0
2007-01-09 04:00:00,1.17354,1.17423,1.17283,1.1734,17600790029.0
2007-01-09 08:00:00,1.17334,1.17684,1.17314,1.17416,22224080059.0
2007-01-09 12:00:00,1.17429,1.17926,1.17423,1.17874,21780800030.0
2007-01-09 16:00:00,1.17872,1.17946,1.17536,1.1758,50242290054.0
2007-01-09 20:00:00,1.17583,1.17682,1.17445,1.17679,42631680087.0
2007-01-10 00:00:00,1.17679,1.1773,1.17574,1.17718,18135000031.0
2007-01-10 04:00:00,1.17717,1.17749,1.17583,1.17602,18125500060.0
2007-01-10 08:00:00,1.17595,1.17728,1.17498,1.1765,20763090000.0
2007-01-10 12:00:00,1.17653,1.17857,1.17549,1.17781,20569790026.0
2007-01-10 16:00:00,1.17777,1.17919,1.17559,1.17622,50571890077.0
2007-01-10 20:00:00,1.1764,1.1766,1.1736,1.17396,41511380111.0
2007-01-11 00:00:00,1.17398,1.17452,1.17305,1.17328,17230000026.0
2007-01-11 04:00:00,1.17336,1.17498,1.17293,1.17495,18091800058.0
2007-01-11 08:00:00,1.17489,1.1756,1.16933,1.17111,22582390057.0
2007-01-11 12:00:00,1.17117,1.18002,1.16945,1.17933,22716690032.0
2007-01-11 16:00:00,1.1794,1.1795,1.17572,1.17651,52189780081.0
2007-01-11 20:00:00,1.17652,1.1777,1.17522,1.17751,41021480057.0
2007-01-12 00:00:00,1.17745,1.17804,1.1762,1.17643,18662560035.0
2007-01-12 04:00:00,1.17636,1.17738,1.17547,1.17675,18742200020.0
2007-01-12 08:00:00,1.17665,1.17765,1.17494,1.17494,21031290034.0
2007-01-12 12:00:00,1.17493,1.17629,1.17062,1.17085,22197690052.0
2007-01-12 16:00:00,1.17104,1.17175,1.16842,1.16903,52083470120.0
2007-01-12 20:00:00,1.16902,1.1711,1.16806,1.16994,42854890086.0
2007-01-15 00:00:00,1.1685,1.17038,1.1685,1.17015,15536999983.0
2007-01-15 04:00:00,1.17003,1.17023,1.1685,1.16961,18868390043.0
2007-01-15 08:00:00,1.16957,1.16985,1.16704,1.16821,21439900051.0
2007-01-15 12:00:00,1.1683,1.16947,1.16576,1.1674,21348900059.0
2007-01-15 16:00:00,1.16745,1.16859,1.16619,1.16842,49886480052.0
2007-01-15 20:00:00,1.16852,1.16912,1.16583,1.16796,41510900034.0
2007-01-16 00:00:00,1.16775,1.1686,1.16692,1.16823,19047790029.0
2007-01-16 04:00:00,1.16814,1.16868,1.16747,1.16766,18329500044.0
2007-01-16 08:00:00,1.16811,1.16898,1.16593,1.16637,21077870023.0
2007-01-16 12:00:00,1.1664,1.16896,1.16439,1.16813,21626700017.0
2007-01-16 16:00:00,1.16809,1.17607,1.16512,1.1753,51047980103.0
2007-01-16 20:00:00,1.17538,1.17733,1.17495,1.17571,41312190092.0
2007-01-17 00:00:00,1.17556,1.17687,1.17523,1.17595,17418990047.0
2007-01-17 04:00:00,1.17592,1.17633,1.17511,1.17601,18508200039.0
2007-01-17 08:00:00,1.17626,1.17686,1.17407,1.17415,21545700014.0
2007-01-17 12:00:00,1.1742,1.17626,1.1731,1.17504,21765480073.0
2007-01-17 16:00:00,1.17512,1.17547,1.17267,1.1728,50847890107.0
2007-01-17 20:00:00,1.17288,1.17331,1.17181,1.1724,43052870046.0
2007-01-18 00:00:00,1.17253,1.17331,1.17163,1.17286,17776680018.0
2007-01-18 04:00:00,1.17268,1.1735,1.17195,1.17323,18518490031.0
2007-01-18 08:00:00,1.17317,1.17572,1.17262,1.17558,20344200036.0
2007-01-18 12:00:00,1.17567,1.17718,1.17374,1.17563,20630090049.0
2007-01-18 16:00:00,1.17558,1.17604,1.1713,1.17398,52448760121.0
2007-01-18 20:00:00,1.17404,1.17423,1.17216,1.17391,39822390047.0
2007-01-19 00:00:00,1.1741,1.17445,1.17299,1.1741,16626300027.0
2007-01-19 04:00:00,1.17418,1.17531,1.1735,1.17355,19429300016.0
2007-01-19 08:00:00,1.17355,1.1745,1.17212,1.17319,20280590031.0
2007-01-19 12:00:00,1.17317,1.17445,1.171,1.1726,20574890064.0
2007-01-19 16:00:00,1.17261,1.1744,1.16981,1.17087,51360890050.0
2007-01-19 20:00:00,1.17105,1.17266,1.17059,1.17202,41304300042.0
2007-01-22 00:00:00,1.1722,1.17322,1.172,1.17295,15157500010.0
2007-01-22 04:00:00,1.17286,1.17322,1.17209,1.173,18099500020.0
2007-01-22 08:00:00,1.17295,1.17402,1.1712,1.1739,21964000075.0
2007-01-22 12:00:00,1.1739,1.17727,1.17291,1.17697,21632290070.0
2007-01-22 16:00:00,1.17676,1.17747,1.17369,1.17721,51225560030.0
2007-01-22 20:00:00,1.1772,1.18344,1.17655,1.18207,42723880080.0
2007-01-23 00:00:00,1.182,1.18206,1.18035,1.18162,18125400061.0
2007-01-23 04:00:00,1.18158,1.18202,1.18072,1.1816,18244000042.0
2007-01-23 08:00:00,1.18155,1.18365,1.18073,1.18128,22245790023.0
2007-01-23 12:00:00,1.18137,1.185,1.17986,1.18217,22082080031.0
2007-01-23 16:00:00,1.18218,1.18371,1.18078,1.18121,50714690094.0
2007-01-23 20:00:00,1.18131,1.18174,1.17872,1.18035,41479300031.0
2007-01-24 00:00:00,1.18047,1.18197,1.18005,1.18185,17916090019.0
2007-01-24 04:00:00,1.1818,1.1819,1.17992,1.18088,19537800034.0
2007-01-24 08:00:00,1.18085,1.18193,1.17915,1.17934,22015890045.0
2007-01-24 12:00:00,1.17942,1.18071,1.17642,1.18053,20851790001.0
2007-01-24 16:00:00,1.18075,1.18343,1.18007,1.18178,52070880084.0
2007-01-24 20:00:00,1.18184,1.18188,1.17761,1.17871,41786380039.0
2007-01-25 00:00:00,1.17873,1.17885,1.17737,1.17802,18045790077.0
2007-01-25 04:00:00,1.17798,1.1785,1.17721,1.17778,19584390069.0
2007-01-25 08:00:00,1.17775,1.1806,1.17298,1.18,22283190013.0
2007-01-25 12:00:00,1.18003,1.18025,1.1758,1.1794,20902600037.0
2007-01-25 16:00:00,1.17922,1.17982,1.17692,1.17835,51404870115.0
2007-01-25 20:00:00,1.17838,1.18318,1.17827,1.18281,42033370008.0
2007-01-26 00:00:00,1.18292,1.18346,1.18229,1.18291,18107500059.0
2007-01-26 04:00:00,1.1832,1.18339,1.18095,1.18095,17849190038.0
2007-01-26 08:00:00,1.18083,1.18398,1.18059,1.18304,21179680034.0
2007-01-26 12:00:00,1.18303,1.18414,1.18025,1.18033,21459400005.0
2007-01-26 16:00:00,1.18033,1.18127,1.178,1.17873,52724870219.0
2007-01-26 20:00:00,1.17867,1.18062,1.17841,1.17956,41364570122.0
2007-01-29 00:00:00,1.1793,1.18125,1.1788,1.18119,13551100086.0
2007-01-29 04:00:00,1.18104,1.18112,1.1792,1.17986,19302400030.0
2007-01-29 08:00:00,1.17985,1.18065,1.17882,1.17978,20366590017.0
2007-01-29 12:00:00,1.17985,1.18453,1.17962,1.18254,22469100041.0
2007-01-29 16:00:00,1.18262,1.18334,1.18058,1.18222,50552390097.0
2007-01-29 20:00:00,1.18225,1.18322,1.18162,1.18284,42726780102.0
2007-01-30 00:00:00,1.1828,1.183,1.18154,1.18241,17104090008.0
2007-01-30 04:00:00,1.18246,1.18255,1.18143,1.18248,18614879982.0
2007-01-30 08:00:00,1.18244,1.18407,1.18205,1.18319,20392800059.0
2007-01-30 12:00:00,1.18325,1.18383,1.18044,1.18205,21666900015.0
2007-01-30 16:00:00,1.18193,1.18259,1.17956,1.18119,51440860058.0
2007-01-30 20:00:00,1.18122,1.18132,1.17883,1.17895,41304800060.0
2007-01-31 00:00:00,1.17895,1.17957,1.1782,1.17924,17511500012.0
2007-01-31 04:00:00,1.17914,1.18044,1.17842,1.1785,19357200063.0
2007-01-31 08:00:00,1.1784,1.18025,1.17736,1.1791,21931390064.0
2007-01-31 12:00:00,1.17909,1.18429,1.17898,1.1835,21973990052.0
2007-01-31 16:00:00,1.18356,1.18425,1.17842,1.17917,50888100138.0
2007-01-31 20:00:00,1.17923,1.17972,1.17481,1.17654,42475880103.0
2007-02-01 00:00:00,1.17664,1.17685,1.17447,1.1763,17286500022.0
2007-02-01 04:00:00,1.17634,1.17718,1.17525,1.1771,18327480006.0
2007-02-01 08:00:00,1.17702,1.17943,1.17584,1.17848,21334000035.0
2007-02-01 12:00:00,1.17858,1.1791,1.17593,1.1775,21244190054.0
2007-02-01 16:00:00,1.17749,1.17749,1.17354,1.17677,52369090128.0
2007-02-01 20:00:00,1.17675,1.18015,1.17669,1.17811,40887500049.0
2007-02-02 00:00:00,1.17825,1.18004,1.17767,1.17938,17883500020.0
2007-02-02 04:00:00,1.17938,1.17952,1.17754,1.1785,17411590015.0
2007-02-02 08:00:00,1.17845,1.18217,1.17803,1.18198,20885400033.0
2007-02-02 12:00:00,1.18207,1.18417,1.18127,1.18262,21402900002.0
2007-02-02 16:00:00,1.18266,1.18685,1.18238,1.18463,50509080060.0
2007-02-02 20:00:00,1.18472,1.1859,1.184,1.18409,41721880060.0
2007-02-05 00:00:00,1.1841,1.18536,1.1839,1.1847,13994700078.0
2007-02-05 04:00:00,1.18488,1.18535,1.18401,1.18507,21471900088.0
2007-02-05 08:00:00,1.18505,1.18575,1.18225,1.1851,22512990035.0
2007-02-05 12:00:00,1.18513,1.1863,1.18399,1.18494,20748790055.0
2007-02-05 16:00:00,1.18496,1.18534,1.18062,1.18145,49952980106.0
2007-02-05 20:00:00,1.18151,1.18277,1.18123,1.18228,41852970079.0
2007-02-06 00:00:00,1.18242,1.18295,1.18062,1.18171,18973290047.0
2007-02-06 04:00:00,1.18176,1.18309,1.18143,1.18222,20482200050.0
2007-02-06 08:00:00,1.18245,1.18348,1.18084,1.18207,21534900043.0
2007-02-06 12:00:00,1.18214,1.18383,1.18131,1.18272,21555600031.0
2007-02-06 16:00:00,1.18279,1.18429,1.18142,1.18155,50898380145.0
2007-02-06 20:00:00,1.1816,1.18275,1.18112,1.18177,42683780076.0
2007-02-07 00:00:00,1.18177,1.1825,1.18133,1.18205,21398500050.0
2007-02-07 04:00:00,1.18196,1.18263,1.18144,1.1823,20797700042.0
2007-02-07 08:00:00,1.18225,1.18313,1.18137,1.18193,21164400080.0
2007-02-07 12:00:00,1.18195,1.18389,1.1811,1.18317,21850200015.0
2007-02-07 16:00:00,1.18323,1.18513,1.18195,1.18415,51124500097.0
2007-02-07 20:00:00,1.18421,1.18559,1.18414,1.18428,41771160037.0
2007-02-08 00:00:00,1.18421,1.18585,1.18365,1.18465,18875600061.0
2007-02-08 04:00:00,1.18458,1.18546,1.18435,1.18497,21388400032.0
2007-02-08 08:00:00,1.18488,1.18625,1.18433,1.18548,20914300046.0
2007-02-08 12:00:00,1.18558,1.18694,1.18455,1.18659,21044090053.0
2007-02-08 16:00:00,1.1866,1.18751,1.18346,1.18406,50790890051.0
2007-02-08 20:00:00,1.18408,1.18464,1.1817,1.18247,41516380100.0
2007-02-09 00:00:00,1.18253,1.18339,1.18182,1.18339,19528600035.0
2007-02-09 04:00:00,1.1833,1.18352,1.18171,1.18285,20490889996.0
2007-02-09 08:00:00,1.18279,1.18457,1.18231,1.1843,20226800001.0
2007-02-09 12:00:00,1.18435,1.18495,1.17443,1.17555,21661200031.0
2007-02-09 16:00:00,1.17555,1.17723,1.17235,1.17309,50394780105.0
2007-02-09 20:00:00,1.1732,1.17344,1.17124,1.17188,45079080101.0
2007-02-12 00:00:00,1.1736,1.17419,1.173,1.17397,16526099997.0
2007-02-12 04:00:00,1.17399,1.17452,1.17276,1.17372,26100380059.0
2007-02-12 08:00:00,1.17383,1.17428,1.17125,1.1727,27776690083.0
2007-02-12 12:00:00,1.17285,1.17363,1.1705,1.17147,24570290070.0
2007-02-12 16:00:00,1.17158,1.17603,1.17143,1.17562,50112070077.0
2007-02-12 20:00:00,1.17567,1.17612,1.17449,1.17511,42954770044.0
2007-02-13 00:00:00,1.17522,1.17649,1.17451,1.17615,19735900020.0
2007-02-13 04:00:00,1.17591,1.17594,1.17404,1.17463,21814100067.0
2007-02-13 08:00:00,1.17485,1.17537,1.17311,1.17384,21573600060.0
2007-02-13 12:00:00,1.174,1.17401,1.16799,1.17005,21271390030.0
2007-02-13 16:00:00,1.17006,1.17007,1.16743,1.16793,50263170084.0
2007-02-13 20:00:00,1.16808,1.16828,1.16566,1.16645,41841360088.0
2007-02-14 00:00:00,1.16645,1.16764,1.16593,1.16698,19183080032.0
2007-02-14 04:00:00,1.16668,1.16765,1.16632,1.16735,21555190058.0
2007-02-14 08:00:00,1.16728,1.16835,1.16613,1.16626,20652590019.0
2007-02-14 12:00:00,1.16637,1.16876,1.16582,1.1679,22358000074.0
2007-02-14 16:00:00,1.16782,1.16782,1.16435,1.1651,51121800138.0
2007-02-14 20:00:00,1.16522,1.16622,1.16441,1.16572,41629000101.0
2007-02-15 00:00:00,1.16593,1.16619,1.16425,1.16455,18852700058.0
2007-02-15 04:00:00,1.16458,1.16502,1.16252,1.16316,20531990053.0
2007-02-15 08:00:00,1.16309,1.16686,1.16258,1.16686,22912700042.0
2007-02-15 12:00:00,1.16692,1.16697,1.16448,1.16533,20457190004.0
2007-02-15 16:00:00,1.16493,1.16518,1.16275,1.16355,52466080080.0
2007-02-15 20:00:00,1.16361,1.16377,1.16172,1.16248,42602980112.0
2007-02-16 00:00:00,1.16245,1.16432,1.16179,1.16335,18520590031.0
2007-02-16 04:00:00,1.16335,1.1645,1.16307,1.16423,20786700002.0
2007-02-16 08:00:00,1.16411,1.16534,1.16326,1.16492,22195700045.0
2007-02-16 12:00:00,1.16492,1.16492,1.16196,1.16367,20932880019.0
2007-02-16 16:00:00,1.16368,1.16478,1.16252,1.16349,50526090111.0
2007-02-16 20:00:00,1.16355,1.16393,1.16201,1.16295,42703290064.0
2007-02-19 00:00:00,1.1638,1.1642,1.16302,1.16396,14366000072.0
2007-02-19 04:00:00,1.1639,1.1643,1.16288,1.1641,22263200024.0
2007-02-19 08:00:00,1.16404,1.16438,1.16267,1.164,21772190019.0
2007-02-19 12:00:00,1.16403,1.1658,1.16307,1.1634,20341090016.0
2007-02-19 16:00:00,1.16347,1.16466,1.16281,1.16417,49473770087.0
2007-02-19 20:00:00,1.16416,1.16441,1.16293,1.164,42129260044.0
2007-02-20 00:00:00,1.16407,1.16561,1.16324,1.16475,20552500047.0
2007-02-20 04:00:00,1.16455,1.16534,1.16315,1.16398,20812200049.0
2007-02-20 08:00:00,1.16397,1.16566,1.16338,1.1641,21569190050.0
2007-02-20 12:00:00,1.16415,1.16639,1.16369,1.16564,21918500057.0
2007-02-20 16:00:00,1.1656,1.16999,1.1656,1.16994,49213600141.0
2007-02-20 20:00:00,1.17043,1.17154,1.16918,1.16983,42294500059.0
2007-02-21 00:00:00,1.16993,1.17085,1.16916,1.17063,17619090059.0
2007-02-21 04:00:00,1.1706,1.17068,1.16864,1.1706,21670680085.0
2007-02-21 08:00:00,1.17055,1.17103,1.16781,1.16871,21311890058.0
2007-02-21 12:00:00,1.16868,1.16963,1.16387,1.16391,20011890018.0
2007-02-21 16:00:00,1.16363,1.16369,1.16029,1.1607,52074190095.0
2007-02-21 20:00:00,1.16075,1.16086,1.1592,1.15964,41920900068.0
2007-02-22 00:00:00,1.15968,1.16137,1.1594,1.16093,18745000046.0
2007-02-22 04:00:00,1.16093,1.16149,1.16049,1.16119,20907470021.0
2007-02-22 08:00:00,1.16117,1.16315,1.16033,1.16262,20964180052.0
2007-02-22 12:00:00,1.16268,1.16268,1.15895,1.16107,20883590054.0
2007-02-22 16:00:00,1.16125,1.1625,1.15959,1.16097,50155680099.0
2007-02-22 20:00:00,1.16098,1.16203,1.16013,1.16182,42970890084.0
2007-02-23 00:00:00,1.16183,1.16261,1.16091,1.16254,19600690072.0
2007-02-23 04:00:00,1.16241,1.1626,1.16098,1.16189,20362590000.0
2007-02-23 08:00:00,1.16193,1.16245,1.16045,1.161,21340700042.0
2007-02-23 12:00:00,1.16108,1.16151,1.15694,1.15698,22404590058.0
2007-02-23 16:00:00,1.15711,1.15913,1.15636,1.15873,50467070116.0
2007-02-23 20:00:00,1.15879,1.15961,1.1583,1.15935,42005200049.0
2007-02-26 00:00:00,1.1591,1.15947,1.15766,1.1589,15124899999.0
2007-02-26 04:00:00,1.15878,1.15955,1.15812,1.15885,21448590062.0
2007-02-26 08:00:00,1.1589,1.15951,1.15752,1.1593,21739790046.0
2007-02-26 12:00:00,1.15933,1.16024,1.15752,1.15939,20476200058.0
2007-02-26 16:00:00,1.15942,1.16071,1.15884,1.16007,50058380163.0
2007-02-26 20:00:00,1.16012,1.16074,1.1592,1.16042,40375600070.0
2007-02-27 00:00:00,1.16043,1.1611,1.15929,1.15975,19296190029.0
2007-02-27 04:00:00,1.15986,1.16023,1.15868,1.15986,20543890054.0
2007-02-27 08:00:00,1.16,1.1619,1.15872,1.16055,22219490068.0
2007-02-27 12:00:00,1.16063,1.16184,1.15929,1.16,21431600072.0
2007-02-27 16:00:00,1.15993,1.16652,1.15984,1.16346,51042190017.0
2007-02-27 20:00:00,1.1636,1.16718,1.16292,1.16685,41167770063.0
2007-02-28 00:00:00,1.16681,1.16778,1.16618,1.16703,18959190058.0
2007-02-28 04:00:00,1.16707,1.16757,1.16612,1.16739,21153190023.0
2007-02-28 08:00:00,1.16729,1.16808,1.16558,1.1667,21160300036.0
2007-02-28 12:00:00,1.16678,1.1685,1.16601,1.16753,21082599997.0
2007-02-28 16:00:00,1.16768,1.17359,1.16737,1.17024,50345590155.0
2007-02-28 20:00:00,1.1703,1.17118,1.16847,1.16968,42622000052.0
2007-03-01 00:00:00,1.16965,1.17067,1.16926,1.17009,18264900030.0
2007-03-01 04:00:00,1.1698,1.17021,1.16741,1.16857,20782800045.0
2007-03-01 08:00:00,1.16811,1.16948,1.16693,1.16765,20354190036.0
2007-03-01 12:00:00,1.16743,1.17431,1.1672,1.17303,21360900050.0
2007-03-01 16:00:00,1.1732,1.17465,1.1705,1.17308,50955880110.0
2007-03-01 20:00:00,1.17315,1.17333,1.17059,1.17218,41480000050.0
2007-03-02 00:00:00,1.17232,1.17338,1.17101,1.17265,18115400043.0
2007-03-02 04:00:00,1.17262,1.17341,1.17171,1.17217,20320480017.0
2007-03-02 08:00:00,1.17208,1.17406,1.17055,1.17384,21930790037.0
2007-03-02 12:00:00,1.17388,1.17566,1.17249,1.17414,22133700026.0
2007-03-02 16:00:00,1.17416,1.17589,1.17389,1.17521,50136570070.0
2007-03-02 20:00:00,1.17531,1.17737,1.1745,1.17707,41909480064.0
2007-03-05 00:00:00,1.1771,1.17864,1.1758,1.17851,26605800277.0
2007-03-05 04:00:00,1.17852,1.17863,1.17538,1.1764,20719680048.0
2007-03-05 08:00:00,1.17637,1.17948,1.17616,1.17906,21182190031.0
2007-03-05 12:00:00,1.17911,1.18232,1.17873,1.17935,20199790030.0
2007-03-05 16:00:00,1.17949,1.18159,1.17842,1.18015,51120380101.0
2007-03-05 20:00:00,1.18037,1.18118,1.17932,1.18079,42809460112.0
2007-03-06 00:00:00,1.18076,1.18156,1.17918,1.18043,19532400017.0
2007-03-06 04:00:00,1.1804,1.18067,1.17717,1.1782,19927080006.0
2007-03-06 08:00:00,1.17815,1.18115,1.17658,1.17749,21853000051.0
2007-03-06 12:00:00,1.17758,1.17927,1.17585,1.17811,22244990015.0
2007-03-06 16:00:00,1.17833,1.17874,1.17295,1.17658,51964700124.0
2007-03-06 20:00:00,1.17664,1.17749,1.17564,1.17658,41239080071.0
2007-03-07 00:00:00,1.17655,1.17661,1.17494,1.17577,20042300017.0
2007-03-07 04:00:00,1.17582,1.17745,1.17483,1.17668,21447100011.0
2007-03-07 08:00:00,1.17676,1.17691,1.1743,1.1757,21553190058.0
2007-03-07 12:00:00,1.17575,1.17705,1.17446,1.1759,21232100042.0
2007-03-07 16:00:00,1.17609,1.1796,1.17609,1.17886,50578100008.0
2007-03-07 20:00:00,1.1789,1.17909,1.17733,1.17832,41970770116.0
2007-03-08 00:00:00,1.1786,1.1786,1.17709,1.17831,18499490021.0
2007-03-08 04:00:00,1.17828,1.17839,1.17664,1.17712,20340890050.0
2007-03-08 08:00:00,1.17688,1.1788,1.17684,1.17875,21187090061.0
2007-03-08 12:00:00,1.17885,1.18021,1.17639,1.17874,22321200081.0
2007-03-08 16:00:00,1.17869,1.18145,1.17869,1.18045,52353550124.0
2007-03-08 20:00:00,1.18047,1.18104,1.17909,1.17981,41582390061.0
2007-03-09 00:00:00,1.1798,1.18069,1.17901,1.17953,18610100037.0
2007-03-09 04:00:00,1.17931,1.18005,1.17843,1.1797,20877500021.0
2007-03-09 08:00:00,1.17955,1.18084,1.17747,1.17767,21198800038.0
2007-03-09 12:00:00,1.1778,1.17845,1.17326,1.17455,22614790083.0
2007-03-09 16:00:00,1.17449,1.17622,1.17027,1.17106,50955800101.0
2007-03-09 20:00:00,1.1711,1.17273,1.1701,1.17216,42293490040.0
2007-03-12 00:00:00,1.172,1.1733,1.17136,1.17275,14029700025.0
2007-03-12 04:00:00,1.17248,1.17294,1.17084,1.1717,21156870038.0
2007-03-12 08:00:00,1.17167,1.17244,1.17004,1.17069,21421490054.0
2007-03-12 12:00:00,1.17073,1.17208,1.16845,1.169,23099380036.0
2007-03-12 16:00:00,1.16895,1.17003,1.16819,1.16995,50714790113.0
2007-03-12 20:00:00,1.17005,1.17244,1.16936,1.17172,42111680064.0
2007-03-13 00:00:00,1.17187,1.1719,1.17015,1.17048,19507600014.0
2007-03-13 04:00:00,1.1705,1.17137,1.16959,1.17039,18687000046.0
2007-03-13 08:00:00,1.17038,1.17061,1.16854,1.16906,21179700056.0
2007-03-13 12:00:00,1.16911,1.16996,1.16789,1.16979,21687099998.0
2007-03-13 16:00:00,1.16963,1.17386,1.16845,1.17333,49460100083.0
2007-03-13 20:00:00,1.17341,1.17512,1.17245,1.17437,42854380120.0
2007-03-14 00:00:00,1.17455,1.17561,1.17301,1.17506,17815690032.0
2007-03-14 04:00:00,1.17503,1.17583,1.17402,1.17478,18571990026.0
2007-03-14 08:00:00,1.17478,1.17512,1.17244,1.17262,21882500048.0
2007-03-14 12:00:00,1.17268,1.17525,1.17211,1.17458,20767600026.0
2007-03-14 16:00:00,1.17456,1.17758,1.17237,1.17672,50599480054.0
2007-03-14 20:00:00,1.17662,1.17686,1.17497,1.17633,41903000070.0
2007-03-15 00:00:00,1.17637,1.17693,1.17453,1.17495,18153700054.0
2007-03-15 04:00:00,1.17499,1.17514,1.17395,1.17458,19676690005.0
2007-03-15 08:00:00,1.17449,1.17519,1.17342,1.1738,22227500043.0
2007-03-15 12:00:00,1.17387,1.17574,1.17314,1.17465,22390000041.0
2007-03-15 16:00:00,1.17465,1.17786,1.17366,1.17754,50853280114.0
2007-03-15 20:00:00,1.17724,1.17766,1.17577,1.17638,42289280062.0
2007-03-16 00:00:00,1.17637,1.17686,1.17529,1.17549,19111400028.0
2007-03-16 04:00:00,1.17545,1.17581,1.17438,1.17496,18238690059.0
2007-03-16 08:00:00,1.17495,1.17587,1.17193,1.17255,21446100019.0
2007-03-16 12:00:00,1.17254,1.17446,1.17192,1.17342,21839190055.0
2007-03-16 16:00:00,1.17338,1.1761,1.1713,1.17537,51181590059.0
2007-03-16 20:00:00,1.1752,1.176,1.17468,1.17505,35865200043.0
2007-03-19 00:00:00,1.1764,1.1764,1.17497,1.17567,9116499993.0
2007-03-19 04:00:00,1.17572,1.17703,1.17534,1.17647,38030673492.0
2007-03-19 08:00:00,1.17645,1.17807,1.17616,1.17617,47157801215.0
2007-03-19 12:00:00,1.17594,1.17643,1.17418,1.17445,17310193417.0
2007-03-19 16:00:00,1.1746,1.1776,1.17407,1.17705,18762480004.0
2007-03-19 20:00:00,1.17717,1.17805,1.17617,1.17654,14059390003.0
2007-03-20 00:00:00,1.17657,1.17854,1.17492,1.17801,14051421144.0
2007-03-20 04:00:00,1.17812,1.17862,1.17611,1.17772,47379245705.0
2007-03-20 08:00:00,1.17765,1.1778,1.17601,1.1762,52220035742.0
2007-03-20 12:00:00,1.17615,1.17663,1.16546,1.1655,21358414603.0
2007-03-20 16:00:00,1.16544,1.16592,1.16118,1.16149,21565762270.0
2007-03-20 20:00:00,1.1614,1.16171,1.15994,1.16122,17176962288.0
2007-03-21 00:00:00,1.16116,1.16168,1.15955,1.16085,14944931159.0
2007-03-21 04:00:00,1.1607,1.16206,1.1605,1.16145,39628535717.0
2007-03-21 08:00:00,1.1614,1.16313,1.16088,1.16192,48091614579.0
2007-03-21 12:00:00,1.1619,1.16238,1.15847,1.15906,19430324585.0
2007-03-21 16:00:00,1.15902,1.16012,1.15688,1.15817,17989755691.0
2007-03-21 20:00:00,1.15812,1.15812,1.15323,1.15556,16821500040.0
2007-03-22 00:00:00,1.15547,1.15697,1.15511,1.15638,13667652296.0
2007-03-22 04:00:00,1.15635,1.15673,1.15602,1.1564,37806818024.0
2007-03-22 08:00:00,1.15589,1.15815,1.1557,1.15699,48814173473.0
2007-03-22 12:00:00,1.15701,1.158,1.15545,1.1568,18708242283.0
2007-03-22 16:00:00,1.15643,1.15915,1.15606,1.15793,18097662307.0
2007-03-22 20:00:00,1.15798,1.15822,1.15657,1.1577,14372652318.0
2007-03-23 00:00:00,1.15777,1.15859,1.15721,1.15824,12954611153.0
2007-03-23 04:00:00,1.15835,1.15835,1.15554,1.1573,39762973455.0
2007-03-23 08:00:00,1.15708,1.15865,1.15673,1.15816,45987552233.0
2007-03-23 12:00:00,1.15818,1.15872,1.15577,1.15718,17296600016.0
2007-03-23 16:00:00,1.15725,1.16089,1.15669,1.1598,17232080019.0
2007-03-23 20:00:00,1.15973,1.161,1.15942,1.16047,11374262298.0
2007-03-26 00:00:00,1.1606,1.16328,1.16032,1.16313,8486600053.0
2007-03-26 04:00:00,1.16308,1.16356,1.16165,1.1624,40251900040.0
2007-03-26 08:00:00,1.16234,1.16266,1.16124,1.16217,47992780110.0
2007-03-26 12:00:00,1.16204,1.16234,1.16022,1.16113,16625800021.0
2007-03-26 16:00:00,1.16091,1.16323,1.15946,1.16236,17686790053.0
2007-03-26 20:00:00,1.16242,1.16249,1.16056,1.16072,14988080015.0
2007-03-27 00:00:00,1.16095,1.16147,1.16016,1.16105,12973000029.0
2007-03-27 04:00:00,1.1609,1.16156,1.15705,1.15705,39442390023.0
2007-03-27 08:00:00,1.15686,1.15916,1.15552,1.15815,48583100012.0
2007-03-27 12:00:00,1.15826,1.15838,1.15531,1.15745,16418200035.0
2007-03-27 16:00:00,1.15737,1.15889,1.15613,1.15695,17580990042.0
2007-03-27 20:00:00,1.15693,1.15948,1.15615,1.15651,13786800039.0
2007-03-28 00:00:00,1.15622,1.1569,1.15557,1.15626,15610079994.0
2007-03-28 04:00:00,1.15616,1.15678,1.15525,1.15658,38356060097.0
2007-03-28 08:00:00,1.15655,1.16076,1.15541,1.1598,47795170061.0
2007-03-28 12:00:00,1.15974,1.16007,1.15839,1.15845,18463600013.0
2007-03-28 16:00:00,1.15854,1.15922,1.15622,1.15825,18226900015.0
2007-03-28 20:00:00,1.15838,1.15953,1.15825,1.15909,13621500012.0
2007-03-29 00:00:00,1.15931,1.15966,1.15828,1.15859,15005900039.0
2007-03-29 04:00:00,1.15862,1.15987,1.15804,1.15975,39191740051.0
2007-03-29 08:00:00,1.15969,1.16119,1.15833,1.15866,45645190061.0
2007-03-29 12:00:00,1.15869,1.1608,1.15747,1.15777,17889000052.0
2007-03-29 16:00:00,1.15784,1.15861,1.15678,1.15774,17144290060.0
2007-03-29 20:00:00,1.15777,1.15899,1.15743,1.1583,15106800038.0
2007-03-30 00:00:00,1.15797,1.15907,1.15765,1.15774,15315500035.0
2007-03-30 04:00:00,1.1576,1.15889,1.15666,1.15679,39805280102.0
2007-03-30 08:00:00,1.15655,1.15689,1.1524,1.15288,47538190019.0
2007-03-30 12:00:00,1.15272,1.15463,1.15179,1.15335,19390600015.0
2007-03-30 16:00:00,1.15328,1.15377,1.14977,1.1527,56218070139.0
2007-03-30 20:00:00,1.1528,1.1545,1.1525,1.1536,28975200010.0
2007-04-02 00:00:00,1.152,1.1539,1.1517,1.15335,15248700194.0
2007-04-02 04:00:00,1.153,1.15335,1.15093,1.1524,17687341997.0
2007-04-02 08:00:00,1.15235,1.15615,1.15156,1.1558,44635513066.0
2007-04-02 12:00:00,1.1558,1.15705,1.1543,1.155,70562114278.0
2007-04-02 16:00:00,1.1551,1.1564,1.1535,1.1553,81599859976.0
2007-04-02 20:00:00,1.1553,1.1568,1.15515,1.1566,33035095177.0
2007-04-03 00:00:00,1.1563,1.157,1.15496,1.15605,16949300031.0
2007-04-03 04:00:00,1.15611,1.15665,1.15492,1.15585,19846799982.0
2007-04-03 08:00:00,1.15557,1.15705,1.15485,1.1565,42591556086.0
2007-04-03 12:00:00,1.1565,1.15835,1.15569,1.1564,46259886227.0
2007-04-03 16:00:00,1.1565,1.15885,1.156,1.15875,52031877930.0
2007-04-03 20:00:00,1.1587,1.1599,1.15786,1.15865,21438275897.0
2007-04-04 00:00:00,1.159,1.1594,1.15784,1.15863,15844523175.0
2007-04-04 04:00:00,1.15846,1.15895,1.15753,1.15805,12145300013.0
2007-04-04 08:00:00,1.1583,1.15879,1.156,1.15675,25223436041.0
2007-04-04 12:00:00,1.1568,1.1571,1.15445,1.1566,37893298917.0
2007-04-04 16:00:00,1.1567,1.15925,1.1555,1.15905,39459629968.0
2007-04-04 20:00:00,1.15869,1.1594,1.15817,1.1588,14277999986.0
2007-04-05 00:00:00,1.1588,1.15915,1.15797,1.15884,11327603391.0
2007-04-05 04:00:00,1.15867,1.1594,1.15846,1.15905,11396299988.0
2007-04-05 08:00:00,1.159,1.15935,1.1573,1.159,16395504432.0
2007-04-05 12:00:00,1.1589,1.1594,1.1506,1.1512,56181587686.0
2007-04-05 16:00:00,1.1512,1.1512,1.1486,1.1503,42822759808.0
2007-04-05 20:00:00,1.1503,1.152,1.14993,1.15115,14691199994.0
2007-04-06 00:00:00,1.1512,1.1518,1.1501,1.1517,11606797047.0
2007-04-06 04:00:00,1.1517,1.15205,1.15108,1.152,10628799998.0
2007-04-06 08:00:00,1.152,1.1521,1.15005,1.1512,15435219379.0
2007-04-06 12:00:00,1.1512,1.15335,1.15013,1.15115,19059053686.0
2007-04-06 16:00:00,1.1513,1.1518,1.14947,1.15072,17012602362.0
2007-04-06 20:00:00,1.15067,1.15135,1.15005,1.1511,10999199984.0
2007-04-09 00:00:00,1.1503,1.1518,1.1502,1.15111,3755487794.0
2007-04-09 04:00:00,1.15116,1.1525,1.15091,1.1521,7738800005.0
2007-04-09 08:00:00,1.15175,1.1521,1.14971,1.1505,14929510022.0
2007-04-09 12:00:00,1.1506,1.15265,1.14949,1.15165,29731302034.0
2007-04-09 16:00:00,1.15165,1.1527,1.15127,1.1527,19764604277.0
2007-04-09 20:00:00,1.1527,1.1531,1.15179,1.15216,15925965369.0
2007-04-10 00:00:00,1.15201,1.153,1.15028,1.1505,12095600010.0
2007-04-10 04:00:00,1.1505,1.1516,1.1493,1.1512,14377499990.0
2007-04-10 08:00:00,1.1512,1.1523,1.14795,1.14835,25640197657.0
2007-04-10 12:00:00,1.1484,1.14885,1.146,1.1472,50496153207.0
2007-04-10 16:00:00,1.1472,1.1481,1.1457,1.14765,30280550021.0
2007-04-10 20:00:00,1.1476,1.148,1.14642,1.1473,13224999990.0
2007-04-11 00:00:00,1.1472,1.14745,1.14648,1.14657,8484013684.0
2007-04-11 04:00:00,1.147,1.14784,1.14644,1.14715,7566800009.0
2007-04-11 08:00:00,1.1472,1.1478,1.1459,1.1468,18376606336.0
2007-04-11 12:00:00,1.1468,1.1468,1.1434,1.14405,46646485790.0
2007-04-11 16:00:00,1.1441,1.14525,1.1413,1.1418,62400769988.0
2007-04-11 20:00:00,1.14165,1.1428,1.1379,1.138,47141763998.0
2007-04-12 00:00:00,1.13825,1.1411,1.13815,1.14005,11956400004.0
2007-04-12 04:00:00,1.14005,1.1411,1.13979,1.1408,7483499994.0
2007-04-12 08:00:00,1.14053,1.1411,1.13883,1.1392,23323524782.0
2007-04-12 12:00:00,1.1392,1.1394,1.1359,1.13655,46382395052.0
2007-04-12 16:00:00,1.13655,1.1371,1.1336,1.1344,27072599939.0
2007-04-12 20:00:00,1.13445,1.1352,1.13384,1.1346,15127899979.0
2007-04-13 00:00:00,1.1347,1.13515,1.13318,1.13435,9304900015.0
2007-04-13 04:00:00,1.13455,1.13555,1.13361,1.1349,9655233995.0
2007-04-13 08:00:00,1.13495,1.1356,1.13305,1.1334,16238049499.0
2007-04-13 12:00:00,1.13335,1.13645,1.13275,1.1353,27778899987.0
2007-04-13 16:00:00,1.1353,1.13945,1.1352,1.1365,38734206325.0
2007-04-13 20:00:00,1.13656,1.13815,1.13633,1.1374,10406100177.0
2007-04-16 00:00:00,1.1364,1.1366,1.1352,1.13565,4507599991.0
2007-04-16 04:00:00,1.13585,1.1359,1.13503,1.1358,11683126844.0
2007-04-16 08:00:00,1.1358,1.13635,1.13305,1.13365,22421699985.0
2007-04-16 12:00:00,1.13365,1.13405,1.13121,1.1322,44111680023.0
2007-04-16 16:00:00,1.1322,1.1325,1.13005,1.1314,49189096965.0
2007-04-16 20:00:00,1.1314,1.1321,1.13018,1.132,20430499974.0
2007-04-17 00:00:00,1.132,1.1332,1.131,1.1319,11629300036.0
2007-04-17 04:00:00,1.1314,1.1328,1.13076,1.13165,10621500018.0
2007-04-17 08:00:00,1.1316,1.1342,1.13077,1.1321,33686080010.0
2007-04-17 12:00:00,1.13215,1.1326,1.1292,1.12945,54346113361.0
2007-04-17 16:00:00,1.1295,1.13035,1.1287,1.13005,40794579934.0
2007-04-17 20:00:00,1.13005,1.1316,1.1293,1.1312,14974200012.0
2007-04-18 00:00:00,1.1312,1.1316,1.12873,1.129,12339699992.0
2007-04-18 04:00:00,1.129,1.12965,1.1277,1.1285,12217799985.0
2007-04-18 08:00:00,1.12845,1.13225,1.12819,1.1307,21950730046.0
2007-04-18 12:00:00,1.1307,1.134,1.12689,1.1279,54207949090.0
2007-04-18 16:00:00,1.1279,1.1292,1.1264,1.12815,40672800001.0
2007-04-18 20:00:00,1.12791,1.12865,1.12675,1.1274,15901347039.0
2007-04-19 00:00:00,1.1273,1.1291,1.12669,1.1287,11580690012.0
2007-04-19 04:00:00,1.12838,1.1304,1.12823,1.1302,11106100016.0
2007-04-19 08:00:00,1.1302,1.1308,1.1256,1.1269,35620224562.0
2007-04-19 12:00:00,1.1269,1.1281,1.123,1.128,76718559989.0
2007-04-19 16:00:00,1.128,1.1287,1.1272,1.1284,67004979985.0
2007-04-19 20:00:00,1.1284,1.1307,1.1281,1.1292,33026099983.0
2007-04-20 00:00:00,1.1292,1.13,1.12794,1.12875,10741461683.0
2007-04-20 04:00:00,1.1288,1.129,1.12699,1.12875,8905799997.0
2007-04-20 08:00:00,1.12875,1.1301,1.12719,1.1286,19207559987.0
2007-04-20 12:00:00,1.1286,1.1293,1.1237,1.1244,46518314594.0
2007-04-20 16:00:00,1.1243,1.12465,1.1216,1.12255,44733516653.0
2007-04-20 20:00:00,1.12255,1.1236,1.12108,1.1235,18523543657.0
2007-04-23 00:00:00,1.1223,1.12375,1.1219,1.12315,5482599996.0
2007-04-23 04:00:00,1.12282,1.1239,1.12244,1.1231,13492949974.0
2007-04-23 08:00:00,1.1231,1.12415,1.12155,1.1235,27446104507.0
2007-04-23 12:00:00,1.1235,1.12445,1.12155,1.1241,39935072263.0
2007-04-23 16:00:00,1.1241,1.1243,1.12165,1.1225,26926779214.0
2007-04-23 20:00:00,1.1225,1.1231,1.12114,1.12147,14525213911.0
2007-04-24 00:00:00,1.1217,1.12355,1.1212,1.1234,11492439261.0
2007-04-24 04:00:00,1.1233,1.1247,1.12215,1.12245,12988692660.0
2007-04-24 08:00:00,1.12245,1.12275,1.1198,1.1204,23595662960.0
2007-04-24 12:00:00,1.1204,1.12405,1.11915,1.1233,57559922674.0
2007-04-24 16:00:00,1.1231,1.1234,1.1198,1.12205,54805859972.0
2007-04-24 20:00:00,1.12185,1.1229,1.12064,1.1215,19648399995.0
2007-04-25 00:00:00,1.1215,1.122,1.12067,1.12116,8949288590.0
2007-04-25 04:00:00,1.12136,1.1217,1.11973,1.121,13589299990.0
2007-04-25 08:00:00,1.121,1.1225,1.11989,1.1218,20249731215.0
2007-04-25 12:00:00,1.1219,1.1228,1.11845,1.1188,39992925673.0
2007-04-25 16:00:00,1.1187,1.1188,1.11407,1.1146,47216533080.0
2007-04-25 20:00:00,1.1146,1.1153,1.1135,1.115,23684999994.0
2007-04-26 00:00:00,1.115,1.11565,1.11409,1.1153,9046701274.0
2007-04-26 04:00:00,1.1154,1.1157,1.11458,1.11489,13765400032.0
2007-04-26 08:00:00,1.11516,1.11785,1.1144,1.1178,25584699985.0
2007-04-26 12:00:00,1.1178,1.12155,1.117,1.1188,44938513393.0
2007-04-26 16:00:00,1.11875,1.1223,1.1182,1.11985,45988356439.0
2007-04-26 20:00:00,1.1198,1.1223,1.11914,1.12152,17240880004.0
2007-04-27 00:00:00,1.12166,1.1227,1.12084,1.12206,12440625300.0
2007-04-27 04:00:00,1.12209,1.1223,1.12047,1.1217,11572799966.0
2007-04-27 08:00:00,1.1217,1.1227,1.11785,1.1182,21351981377.0
2007-04-27 12:00:00,1.1181,1.1181,1.11285,1.114,79909241143.0
2007-04-27 16:00:00,1.114,1.1181,1.1139,1.11645,79313478212.0
2007-04-27 20:00:00,1.11645,1.1166,1.11489,1.1162,16370748069.0
2007-04-30 00:00:00,1.1161,1.1168,1.11504,1.1157,3892900005.0
2007-04-30 04:00:00,1.1157,1.1171,1.11492,1.11672,20139900025.0
2007-04-30 08:00:00,1.11701,1.11965,1.11485,1.11575,26657548515.0
2007-04-30 12:00:00,1.11575,1.1166,1.10925,1.1097,44912454140.0
2007-04-30 16:00:00,1.1097,1.1105,1.1046,1.1082,122301707155.0
2007-04-30 20:00:00,1.1082,1.1103,1.10803,1.1096,71311499980.0
2007-05-01 00:00:00,1.1096,1.11085,1.1088,1.10941,13487100007.0
2007-05-01 04:00:00,1.10965,1.1103,1.10756,1.1085,24755199949.0
2007-05-01 08:00:00,1.1085,1.1106,1.1076,1.1088,46706625851.0
2007-05-01 12:00:00,1.1088,1.11,1.10475,1.106,66209109830.0
2007-05-01 16:00:00,1.106,1.11155,1.10565,1.1106,124952594861.0
2007-05-01 20:00:00,1.1106,1.1113,1.10986,1.11099,48502759976.0
2007-05-02 00:00:00,1.11087,1.1132,1.11052,1.1126,14733334559.0
2007-05-02 04:00:00,1.11246,1.1137,1.11183,1.1122,21735339660.0
2007-05-02 08:00:00,1.1122,1.1136,1.11049,1.11305,41942770802.0
2007-05-02 12:00:00,1.1131,1.1142,1.1074,1.1083,156107402782.0
2007-05-02 16:00:00,1.1082,1.1095,1.1064,1.1081,194034388907.0
2007-05-02 20:00:00,1.1081,1.1095,1.1062,1.1075,78059399968.0
2007-05-03 00:00:00,1.1075,1.10895,1.10717,1.10815,23107099970.0
2007-05-03 04:00:00,1.10797,1.1085,1.10685,1.1081,28512999953.0
2007-05-03 08:00:00,1.1081,1.10895,1.10629,1.10745,58460051822.0
2007-05-03 12:00:00,1.10745,1.1085,1.1062,1.1075,84348571108.0
2007-05-03 16:00:00,1.1075,1.1085,1.1053,1.1071,102237569864.0
2007-05-03 20:00:00,1.107,1.1078,1.106,1.1076,58420460068.0
2007-05-04 00:00:00,1.1076,1.1081,1.10688,1.10795,12587300013.0
2007-05-04 04:00:00,1.10762,1.10835,1.10669,1.1075,32614999988.0
2007-05-04 08:00:00,1.1075,1.1078,1.10519,1.1058,39122459304.0
2007-05-04 12:00:00,1.1058,1.1063,1.10315,1.1048,92751905841.0
2007-05-04 16:00:00,1.10475,1.1077,1.1037,1.1064,68162711690.0
2007-05-04 20:00:00,1.1064,1.1076,1.106,1.1076,22740700020.0
2007-05-07 00:00:00,1.107,1.10735,1.1059,1.1062,10109399995.0
2007-05-07 04:00:00,1.1062,1.10655,1.10466,1.1053,31086799981.0
2007-05-07 08:00:00,1.1053,1.10595,1.10432,1.1055,33186618071.0
2007-05-07 12:00:00,1.1055,1.10617,1.10055,1.1007,54367924997.0
2007-05-07 16:00:00,1.1007,1.1037,1.1007,1.102,70228637913.0
2007-05-07 20:00:00,1.10205,1.1023,1.10111,1.10189,31105400006.0
2007-05-08 00:00:00,1.102,1.1027,1.1014,1.1018,20762399933.0
2007-05-08 04:00:00,1.1018,1.102,1.10056,1.1011,20825699979.0
2007-05-08 08:00:00,1.1011,1.10235,1.1003,1.1011,51661311244.0
2007-05-08 12:00:00,1.1011,1.1054,1.10092,1.1042,77897209624.0
2007-05-08 16:00:00,1.1042,1.106,1.1034,1.1041,78203489475.0
2007-05-08 20:00:00,1.1041,1.1067,1.10376,1.1064,44114099968.0
2007-05-09 00:00:00,1.1064,1.1067,1.1046,1.10606,25057099941.0
2007-05-09 04:00:00,1.1064,1.10675,1.1056,1.1066,28339900018.0
2007-05-09 08:00:00,1.1066,1.1093,1.10533,1.108,87792859455.0
2007-05-09 12:00:00,1.10815,1.1087,1.10425,1.10555,108785884110.0
2007-05-09 16:00:00,1.10555,1.1068,1.1049,1.1055,124660091242.0
2007-05-09 20:00:00,1.1055,1.1065,1.10395,1.1059,66846014063.0
2007-05-10 00:00:00,1.1059,1.1067,1.10489,1.1059,26686699953.0
2007-05-10 04:00:00,1.1059,1.1065,1.10484,1.10625,28893310026.0
2007-05-10 08:00:00,1.10625,1.109,1.10495,1.10825,73747699768.0
2007-05-10 12:00:00,1.10825,1.1088,1.1051,1.108,180298189485.0
2007-05-10 16:00:00,1.108,1.113,1.10655,1.1116,182441681772.0
2007-05-10 20:00:00,1.1116,1.1119,1.11025,1.1118,78846399868.0
2007-05-11 00:00:00,1.1119,1.112,1.11045,1.11155,27574700008.0
2007-05-11 04:00:00,1.11155,1.11155,1.109,1.1097,30404500009.0
2007-05-11 08:00:00,1.1097,1.1135,1.10877,1.1135,52052011883.0
2007-05-11 12:00:00,1.1135,1.1168,1.1114,1.1153,147633562620.0
2007-05-11 16:00:00,1.1152,1.11565,1.11205,1.1133,77596822869.0
2007-05-11 20:00:00,1.1133,1.11345,1.11,1.1103,52620600016.0
2007-05-14 00:00:00,1.1108,1.11175,1.1105,1.11109,18478200045.0
2007-05-14 04:00:00,1.1113,1.1113,1.1083,1.111,35553000001.0
2007-05-14 08:00:00,1.111,1.1125,1.10915,1.1099,59990740116.0
2007-05-14 12:00:00,1.1099,1.11,1.10645,1.1071,129490096127.0
2007-05-14 16:00:00,1.10715,1.10835,1.10595,1.10645,110486700061.0
2007-05-14 20:00:00,1.10645,1.10735,1.1052,1.1059,58747850000.0
2007-05-15 00:00:00,1.1059,1.10685,1.1054,1.10545,31281200127.0
2007-05-15 04:00:00,1.1055,1.106,1.10471,1.1053,33886600036.0
2007-05-15 08:00:00,1.10535,1.10715,1.1013,1.103,73260999988.0
2007-05-15 12:00:00,1.1029,1.10385,1.09875,1.0989,131138105087.0
2007-05-15 16:00:00,1.0989,1.0993,1.0963,1.09845,112692430306.0
2007-05-15 20:00:00,1.09845,1.099,1.09775,1.0981,52022900000.0
2007-05-16 00:00:00,1.0981,1.0995,1.0978,1.09865,28012600029.0
2007-05-16 04:00:00,1.09822,1.0988,1.0968,1.0976,47174100026.0
2007-05-16 08:00:00,1.09765,1.09995,1.09748,1.099,60251539757.0
2007-05-16 12:00:00,1.099,1.1008,1.0984,1.1003,104764279696.0
2007-05-16 16:00:00,1.1003,1.1062,1.1,1.10454,175247172112.0
2007-05-16 20:00:00,1.1048,1.1048,1.10255,1.1037,92801559661.0
2007-05-17 00:00:00,1.1037,1.104,1.10236,1.10304,20252499970.0
2007-05-17 04:00:00,1.10292,1.104,1.10268,1.1039,25935599938.0
2007-05-17 08:00:00,1.1039,1.1055,1.1023,1.1024,66857045837.0
2007-05-17 12:00:00,1.1024,1.1038,1.09895,1.1003,119853540658.0
2007-05-17 16:00:00,1.1002,1.1017,1.09669,1.0984,111731148646.0
2007-05-17 20:00:00,1.0984,1.1,1.09758,1.0992,55552168973.0
2007-05-18 00:00:00,1.0994,1.1,1.09839,1.099,30767099995.0
2007-05-18 04:00:00,1.099,1.1,1.09838,1.0987,37019760035.0
2007-05-18 08:00:00,1.0987,1.0991,1.09305,1.0944,117630883395.0
2007-05-18 12:00:00,1.09445,1.0964,1.09095,1.0924,135325307037.0
2007-05-18 16:00:00,1.0925,1.0929,1.0876,1.0889,200458494337.0
2007-05-18 20:00:00,1.0889,1.0905,1.0883,1.0885,63629199906.0
2007-05-21 00:00:00,1.0891,1.08985,1.0886,1.0896,14060301563.0
2007-05-21 04:00:00,1.0896,1.0896,1.08832,1.08854,34242399976.0
2007-05-21 08:00:00,1.08879,1.089,1.0835,1.0841,81001001980.0
2007-05-21 12:00:00,1.08415,1.0875,1.0825,1.0852,106634507166.0
2007-05-21 16:00:00,1.0852,1.0863,1.08315,1.08435,103812503107.0
2007-05-21 20:00:00,1.08435,1.08535,1.0837,1.0844,28981296585.0
2007-05-22 00:00:00,1.08418,1.0858,1.08396,1.08545,35109429510.0
2007-05-22 04:00:00,1.08545,1.08605,1.08385,1.08405,39586499908.0
2007-05-22 08:00:00,1.08405,1.08625,1.08285,1.0845,87598599819.0
2007-05-22 12:00:00,1.0845,1.0861,1.0833,1.0859,90428930931.0
2007-05-22 16:00:00,1.0861,1.08685,1.0846,1.08625,97396194398.0
2007-05-22 20:00:00,1.08607,1.0877,1.0851,1.0864,55229199963.0
2007-05-23 00:00:00,1.0866,1.0879,1.08602,1.08615,21690512660.0
2007-05-23 04:00:00,1.0863,1.08765,1.08611,1.08675,31826099978.0
2007-05-23 08:00:00,1.0868,1.0889,1.08595,1.0868,63017740975.0
2007-05-23 12:00:00,1.0869,1.0869,1.0816,1.0827,156713406933.0
2007-05-23 16:00:00,1.08275,1.0832,1.0812,1.0831,168489192923.0
2007-05-23 20:00:00,1.0831,1.0837,1.0817,1.0832,85731799931.0
2007-05-24 00:00:00,1.0831,1.0838,1.08232,1.0833,28041825249.0
2007-05-24 04:00:00,1.0835,1.0836,1.08263,1.0833,35221300003.0
2007-05-24 08:00:00,1.08311,1.08485,1.0821,1.0833,67172610073.0
2007-05-24 12:00:00,1.0833,1.0833,1.0805,1.0812,108157326339.0
2007-05-24 16:00:00,1.0812,1.0848,1.0809,1.08375,152171507038.0
2007-05-24 20:00:00,1.0838,1.0853,1.0834,1.0842,53075800032.0
2007-05-25 00:00:00,1.0842,1.0852,1.08358,1.0846,24363102276.0
2007-05-25 04:00:00,1.08455,1.08518,1.08285,1.0835,30066500008.0
2007-05-25 08:00:00,1.0835,1.0862,1.08285,1.08605,61579692683.0
2007-05-25 12:00:00,1.08605,1.087,1.08,1.0807,145505954871.0
2007-05-25 16:00:00,1.0807,1.0809,1.0775,1.07937,186857737648.0
2007-05-25 20:00:00,1.07965,1.0805,1.07834,1.0801,25223049504.0
2007-05-28 00:00:00,1.0796,1.0805,1.0787,1.0799,12268900042.0
2007-05-28 04:00:00,1.0799,1.0808,1.07883,1.07955,30511220969.0
2007-05-28 08:00:00,1.07955,1.0812,1.07907,1.0809,59880388797.0
2007-05-28 12:00:00,1.081,1.0812,1.0793,1.07989,54127231446.0
2007-05-28 16:00:00,1.08005,1.08055,1.07924,1.07957,27990600078.0
2007-05-28 20:00:00,1.0799,1.0805,1.07916,1.07942,30040000069.0
2007-05-29 00:00:00,1.07963,1.0811,1.07924,1.0806,25206000092.0
2007-05-29 04:00:00,1.0804,1.0827,1.08001,1.0826,47118688467.0
2007-05-29 08:00:00,1.08226,1.08265,1.08,1.0815,62648115195.0
2007-05-29 12:00:00,1.0815,1.0835,1.0711,1.0719,151514530532.0
2007-05-29 16:00:00,1.07185,1.0735,1.07105,1.0735,174976367942.0
2007-05-29 20:00:00,1.0735,1.0741,1.07234,1.0732,49334207617.0
2007-05-30 00:00:00,1.0734,1.0743,1.07288,1.07405,21702975740.0
2007-05-30 04:00:00,1.07405,1.0741,1.0723,1.07345,30083344231.0
2007-05-30 08:00:00,1.07345,1.0738,1.06865,1.0702,97355034108.0
2007-05-30 12:00:00,1.0702,1.07505,1.0693,1.0747,168104810632.0
2007-05-30 16:00:00,1.0747,1.07585,1.07399,1.0743,158782418049.0
2007-05-30 20:00:00,1.0743,1.0744,1.07307,1.0741,77182900044.0
2007-05-31 00:00:00,1.0741,1.0746,1.07285,1.0737,26697099999.0
2007-05-31 04:00:00,1.0737,1.0741,1.07225,1.07255,27806388420.0
2007-05-31 08:00:00,1.0726,1.0738,1.0703,1.07045,77244400144.0
2007-05-31 12:00:00,1.07045,1.0714,1.0665,1.0685,179117974112.0
2007-05-31 16:00:00,1.0685,1.07095,1.06825,1.0699,124364305559.0
2007-05-31 20:00:00,1.0699,1.0705,1.06839,1.0697,57123867932.0
2007-06-01 00:00:00,1.0697,1.071,1.06855,1.0705,32645300043.0
2007-06-01 04:00:00,1.07019,1.07055,1.06886,1.06915,31849700017.0
2007-06-01 08:00:00,1.06915,1.07075,1.06797,1.0686,61151831292.0
2007-06-01 12:00:00,1.0685,1.0693,1.06525,1.0665,118156192435.0
2007-06-01 16:00:00,1.0665,1.06725,1.06005,1.0621,154611506741.0
2007-06-01 20:00:00,1.0621,1.0621,1.0605,1.0607,25922800002.0
2007-06-04 00:00:00,1.0612,1.062,1.06032,1.0611,25870999987.0
2007-06-04 04:00:00,1.06105,1.0617,1.05984,1.0601,41285900009.0
2007-06-04 08:00:00,1.0601,1.0602,1.0548,1.0559,137580709313.0
2007-06-04 12:00:00,1.0559,1.05875,1.05575,1.0575,102239747288.0
2007-06-04 16:00:00,1.0575,1.0589,1.0566,1.05845,109889481950.0
2007-06-04 20:00:00,1.05845,1.059,1.057,1.0574,44315857869.0
2007-06-05 00:00:00,1.0574,1.05895,1.05722,1.05805,17694100003.0
2007-06-05 04:00:00,1.0579,1.0589,1.05733,1.0581,34412000005.0
2007-06-05 08:00:00,1.0581,1.0597,1.0566,1.0584,69257707553.0
2007-06-05 12:00:00,1.0584,1.06,1.0562,1.0595,137424158884.0
2007-06-05 16:00:00,1.0595,1.0635,1.059,1.0628,123033461234.0
2007-06-05 20:00:00,1.0628,1.0637,1.06158,1.0633,50909790014.0
2007-06-06 00:00:00,1.0633,1.0633,1.06086,1.0614,24873300020.0
2007-06-06 04:00:00,1.0615,1.0617,1.05755,1.0596,49636066660.0
2007-06-06 08:00:00,1.0596,1.06185,1.0583,1.06065,67051835208.0
2007-06-06 12:00:00,1.0607,1.06335,1.05715,1.058,186889441334.0
2007-06-06 16:00:00,1.0579,1.0595,1.0561,1.0585,215425322952.0
2007-06-06 20:00:00,1.0585,1.0588,1.05739,1.0579,65356199999.0
2007-06-07 00:00:00,1.0579,1.05885,1.0566,1.057,24108760033.0
2007-06-07 04:00:00,1.057,1.0579,1.0565,1.0572,28080579983.0
2007-06-07 08:00:00,1.0573,1.05945,1.0562,1.0585,65463200232.0
2007-06-07 12:00:00,1.0585,1.0621,1.05805,1.0588,114568878387.0
2007-06-07 16:00:00,1.0588,1.06325,1.05705,1.06295,150601096101.0
2007-06-07 20:00:00,1.06295,1.0665,1.06175,1.0649,73106550049.0
2007-06-08 00:00:00,1.0649,1.0652,1.0607,1.0615,48866900100.0
2007-06-08 04:00:00,1.06145,1.063,1.0606,1.06255,46171676730.0
2007-06-08 08:00:00,1.06255,1.0665,1.06245,1.0663,97081075980.0
2007-06-08 12:00:00,1.0663,1.0713,1.061,1.0611,189198062494.0
2007-06-08 16:00:00,1.0611,1.0628,1.0593,1.0608,162183426888.0
2007-06-08 20:00:00,1.0608,1.06145,1.0598,1.0606,45863617297.0
2007-06-11 00:00:00,1.061,1.0625,1.0604,1.06093,21698100114.0
2007-06-11 04:00:00,1.0611,1.063,1.0601,1.0607,58842700052.0
2007-06-11 08:00:00,1.0607,1.0632,1.05982,1.0621,80675100135.0
2007-06-11 12:00:00,1.06205,1.0635,1.06,1.0614,96106664761.0
2007-06-11 16:00:00,1.0614,1.06255,1.06033,1.0611,86864752639.0
2007-06-11 20:00:00,1.0611,1.0612,1.05929,1.0597,42556642350.0
2007-06-12 00:00:00,1.0601,1.0606,1.05874,1.0597,22913699989.0
2007-06-12 04:00:00,1.0597,1.0607,1.05882,1.06065,49624900051.0
2007-06-12 08:00:00,1.0606,1.06175,1.0591,1.0615,77429557817.0
2007-06-12 12:00:00,1.0615,1.06335,1.06025,1.0632,84590706488.0
2007-06-12 16:00:00,1.0632,1.0654,1.06255,1.0628,113815240068.0
2007-06-12 20:00:00,1.0628,1.068,1.0626,1.067,101873099955.0
2007-06-13 00:00:00,1.06688,1.0674,1.06582,1.06612,23554431562.0
2007-06-13 04:00:00,1.06635,1.0678,1.06599,1.0668,48210100059.0
2007-06-13 08:00:00,1.0668,1.0738,1.0661,1.07205,113807300067.0
2007-06-13 12:00:00,1.07205,1.0739,1.0694,1.0708,156987028669.0
2007-06-13 16:00:00,1.0707,1.0711,1.0645,1.0683,225204360195.0
2007-06-13 20:00:00,1.0684,1.0684,1.0654,1.0664,93215680011.0
2007-06-14 00:00:00,1.0668,1.0677,1.06616,1.0669,25622300090.0
2007-06-14 04:00:00,1.06687,1.06763,1.06649,1.0675,52351499955.0
2007-06-14 08:00:00,1.0675,1.0688,1.0646,1.0657,98224099985.0
2007-06-14 12:00:00,1.0657,1.0685,1.06533,1.0668,195553070111.0
2007-06-14 16:00:00,1.0668,1.069,1.06615,1.0681,150824950129.0
2007-06-14 20:00:00,1.0683,1.0689,1.0675,1.06755,59812424338.0
2007-06-15 00:00:00,1.068,1.069,1.0665,1.0668,26657600066.0
2007-06-15 04:00:00,1.0668,1.0672,1.06572,1.06678,62038400034.0
2007-06-15 08:00:00,1.0668,1.0681,1.0651,1.0654,71088095145.0
2007-06-15 12:00:00,1.0654,1.0655,1.0603,1.0632,198459830152.0
2007-06-15 16:00:00,1.06285,1.06895,1.0624,1.0672,153409666331.0
2007-06-15 20:00:00,1.06725,1.06865,1.06692,1.0676,35630907091.0
2007-06-18 00:00:00,1.0679,1.0686,1.06576,1.06635,17747700003.0
2007-06-18 04:00:00,1.06635,1.0669,1.06491,1.0663,47059600037.0
2007-06-18 08:00:00,1.0663,1.0716,1.06513,1.0696,86619465624.0
2007-06-18 12:00:00,1.0696,1.0752,1.06955,1.07315,189148280007.0
2007-06-18 16:00:00,1.0732,1.0742,1.0706,1.0722,189589659927.0
2007-06-18 20:00:00,1.0722,1.0726,1.07069,1.0709,65120799944.0
2007-06-19 00:00:00,1.071,1.0716,1.0702,1.07085,23541200005.0
2007-06-19 04:00:00,1.07085,1.07155,1.07041,1.0708,52529400082.0
2007-06-19 08:00:00,1.0708,1.0721,1.0689,1.0699,83025620405.0
2007-06-19 12:00:00,1.0698,1.0721,1.0665,1.068,162230569986.0
2007-06-19 16:00:00,1.06805,1.06885,1.0622,1.0624,202611199903.0
2007-06-19 20:00:00,1.06245,1.0631,1.0614,1.06221,104103200197.0
2007-06-20 00:00:00,1.0625,1.063,1.06183,1.06205,27830080067.0
2007-06-20 04:00:00,1.0622,1.0629,1.06175,1.0621,31130580109.0
2007-06-20 08:00:00,1.0621,1.0664,1.0616,1.0657,84931838801.0
2007-06-20 12:00:00,1.0657,1.06865,1.06486,1.0677,138399263079.0
2007-06-20 16:00:00,1.0677,1.068,1.06305,1.065,134381191963.0
2007-06-20 20:00:00,1.06486,1.0674,1.06445,1.066,51122780058.0
2007-06-21 00:00:00,1.06588,1.0678,1.06574,1.0672,30250700090.0
2007-06-21 04:00:00,1.06683,1.0672,1.06585,1.06635,52729300096.0
2007-06-21 08:00:00,1.06635,1.06805,1.0653,1.06545,61702624795.0
2007-06-21 12:00:00,1.0654,1.0725,1.0643,1.0713,163313765996.0
2007-06-21 16:00:00,1.0714,1.075,1.0701,1.0744,219259223349.0
2007-06-21 20:00:00,1.0744,1.0759,1.07367,1.07385,96065463889.0
2007-06-22 00:00:00,1.0741,1.0744,1.07267,1.0736,20434506578.0
2007-06-22 04:00:00,1.0736,1.0751,1.07282,1.0744,51034500079.0
2007-06-22 08:00:00,1.0744,1.0748,1.07115,1.07215,80904359893.0
2007-06-22 12:00:00,1.0722,1.0725,1.06905,1.07035,173250759045.0
2007-06-22 16:00:00,1.07035,1.0705,1.0665,1.06855,164310345986.0
2007-06-22 20:00:00,1.0685,1.0698,1.0678,1.0678,48556500042.0
2007-06-25 00:00:00,1.0686,1.0695,1.06778,1.06835,12185700042.0
2007-06-25 04:00:00,1.0683,1.0726,1.06826,1.0721,44314600016.0
2007-06-25 08:00:00,1.0721,1.0727,1.07055,1.07205,65722800024.0
2007-06-25 12:00:00,1.07205,1.0732,1.0701,1.0705,68943821475.0
2007-06-25 16:00:00,1.0704,1.07205,1.0686,1.0688,143145119989.0
2007-06-25 20:00:00,1.0688,1.071,1.06855,1.07,68819900080.0
2007-06-26 00:00:00,1.07,1.07165,1.06962,1.07115,31007600016.0
2007-06-26 04:00:00,1.0712,1.07225,1.07052,1.0713,45624680040.0
2007-06-26 08:00:00,1.07134,1.07255,1.06964,1.0706,64333357631.0
2007-06-26 12:00:00,1.0706,1.0707,1.067,1.0676,137025400052.0
2007-06-26 16:00:00,1.0676,1.0704,1.0676,1.0694,156122650024.0
2007-06-26 20:00:00,1.0694,1.0702,1.0684,1.07,80371859979.0
2007-06-27 00:00:00,1.0701,1.07105,1.06925,1.07025,24312582220.0
2007-06-27 04:00:00,1.07004,1.07205,1.0695,1.0719,38794630072.0
2007-06-27 08:00:00,1.07195,1.07335,1.0703,1.0728,106660269906.0
2007-06-27 12:00:00,1.0728,1.07295,1.06905,1.0723,109890657744.0
2007-06-27 16:00:00,1.0723,1.07275,1.0698,1.0715,121885199874.0
2007-06-27 20:00:00,1.0715,1.0717,1.0697,1.0698,56176700085.0
2007-06-28 00:00:00,1.0698,1.0706,1.06903,1.06975,25557000022.0
2007-06-28 04:00:00,1.06948,1.0703,1.067,1.068,45304500035.0
2007-06-28 08:00:00,1.068,1.06815,1.0639,1.065,112595850030.0
2007-06-28 12:00:00,1.065,1.0666,1.0604,1.0614,189263399941.0
2007-06-28 16:00:00,1.0615,1.0633,1.06115,1.0613,191424232224.0
2007-06-28 20:00:00,1.0612,1.0613,1.0574,1.0593,143077199903.0
2007-06-29 00:00:00,1.0593,1.0601,1.0584,1.05965,28358200022.0
2007-06-29 04:00:00,1.05965,1.06,1.05736,1.0577,41691279992.0
2007-06-29 08:00:00,1.0577,1.0586,1.0525,1.0529,142094048270.0
2007-06-29 12:00:00,1.05315,1.0625,1.0468,1.0612,255727864427.0
2007-06-29 16:00:00,1.0613,1.0659,1.06045,1.0612,224188908800.0
2007-06-29 20:00:00,1.06115,1.0658,1.06092,1.0651,50959467637.0
2007-07-02 00:00:00,1.063,1.0636,1.0621,1.0627,18172800006.0
2007-07-02 04:00:00,1.0627,1.0628,1.06152,1.0619,21932999974.0
2007-07-02 08:00:00,1.0619,1.0633,1.05845,1.05975,78409215651.0
2007-07-02 12:00:00,1.05975,1.0614,1.0568,1.0575,133755761728.0
2007-07-02 16:00:00,1.05745,1.0575,1.0526,1.0558,149618557364.0
2007-07-02 20:00:00,1.0558,1.0564,1.0539,1.0555,35180299956.0
2007-07-03 00:00:00,1.0555,1.058,1.05375,1.0566,28801700061.0
2007-07-03 04:00:00,1.0566,1.0571,1.05415,1.0544,27492300064.0
2007-07-03 08:00:00,1.0543,1.0578,1.05406,1.0574,62820528982.0
2007-07-03 12:00:00,1.0574,1.0587,1.0556,1.0572,103969969749.0
2007-07-03 16:00:00,1.0572,1.06345,1.0567,1.0609,151980801059.0
2007-07-03 20:00:00,1.0609,1.0616,1.05961,1.06085,38002699992.0
2007-07-04 00:00:00,1.06077,1.06115,1.0592,1.0601,23300399977.0
2007-07-04 04:00:00,1.0601,1.06025,1.05881,1.0595,26517199955.0
2007-07-04 08:00:00,1.0595,1.0597,1.0557,1.0576,76680400029.0
2007-07-04 12:00:00,1.0576,1.05975,1.05692,1.0596,39377500031.0
2007-07-04 16:00:00,1.0596,1.05965,1.05621,1.05755,45683360002.0
2007-07-04 20:00:00,1.0576,1.0586,1.05683,1.0582,19503600042.0
2007-07-05 00:00:00,1.0582,1.0586,1.05681,1.0582,29182402044.0
2007-07-05 04:00:00,1.05815,1.0583,1.05656,1.05741,36242500019.0
2007-07-05 08:00:00,1.0575,1.0589,1.05628,1.0583,55090230003.0
2007-07-05 12:00:00,1.05835,1.0592,1.0559,1.0587,122106794436.0
2007-07-05 16:00:00,1.0588,1.0589,1.0562,1.0565,176778096979.0
2007-07-05 20:00:00,1.0565,1.057,1.0554,1.0559,79499899912.0
2007-07-06 00:00:00,1.0559,1.0568,1.05549,1.05615,36949100033.0
2007-07-06 04:00:00,1.05596,1.0567,1.0549,1.0551,40277099907.0
2007-07-06 08:00:00,1.0551,1.0565,1.05475,1.05555,89201739781.0
2007-07-06 12:00:00,1.05555,1.0567,1.0484,1.04895,200716138188.0
2007-07-06 16:00:00,1.04885,1.04925,1.046,1.04885,161351999885.0
2007-07-06 20:00:00,1.0488,1.0497,1.04839,1.0492,54043392324.0
2007-07-09 00:00:00,1.0487,1.0494,1.04765,1.04795,25162400021.0
2007-07-09 04:00:00,1.0479,1.0485,1.0457,1.04595,36286500078.0
2007-07-09 08:00:00,1.046,1.04775,1.0443,1.0459,90440435680.0
2007-07-09 12:00:00,1.04595,1.0501,1.0449,1.04685,107129059609.0
2007-07-09 16:00:00,1.04685,1.0494,1.04655,1.04845,95301392772.0
2007-07-09 20:00:00,1.04845,1.0502,1.04757,1.0487,58211099971.0
2007-07-10 00:00:00,1.0487,1.0505,1.04841,1.0501,37976214184.0
2007-07-10 04:00:00,1.0501,1.052,1.04915,1.0513,42740700084.0
2007-07-10 08:00:00,1.0513,1.0514,1.0477,1.04775,73805883580.0
2007-07-10 12:00:00,1.0477,1.0542,1.0476,1.0534,158865180181.0
2007-07-10 16:00:00,1.0534,1.0535,1.0495,1.0516,151665026845.0
2007-07-10 20:00:00,1.0516,1.056,1.05055,1.0545,92112357267.0
2007-07-11 00:00:00,1.0545,1.0563,1.05353,1.0544,50928509945.0
2007-07-11 04:00:00,1.0544,1.0559,1.05375,1.0553,46620200027.0
2007-07-11 08:00:00,1.0553,1.0607,1.0543,1.0595,166781629946.0
2007-07-11 12:00:00,1.0596,1.0612,1.0547,1.0563,225718675167.0
2007-07-11 16:00:00,1.05625,1.0578,1.05515,1.05545,213758321104.0
2007-07-11 20:00:00,1.0555,1.05635,1.0535,1.0545,114604999832.0
2007-07-12 00:00:00,1.0545,1.055,1.05377,1.0546,30473499969.0
2007-07-12 04:00:00,1.0546,1.0546,1.05312,1.0536,54196900018.0
2007-07-12 08:00:00,1.0536,1.0539,1.0497,1.05225,130969199859.0
2007-07-12 12:00:00,1.05225,1.05265,1.0479,1.0479,210915799714.0
2007-07-12 16:00:00,1.0477,1.048,1.04509,1.0456,240450038813.0
2007-07-12 20:00:00,1.0456,1.0469,1.0448,1.04505,110588700124.0
2007-07-13 00:00:00,1.0451,1.04625,1.04477,1.04515,33395699934.0
2007-07-13 04:00:00,1.0452,1.0456,1.04455,1.04535,36475226271.0
2007-07-13 08:00:00,1.0454,1.0474,1.04458,1.047,113961150325.0
2007-07-13 12:00:00,1.047,1.0494,1.0446,1.0489,143765920499.0
2007-07-13 16:00:00,1.049,1.0498,1.047,1.04765,106087799975.0
2007-07-13 20:00:00,1.0477,1.0486,1.04721,1.0474,50612119929.0
2007-07-16 00:00:00,1.0482,1.0482,1.04636,1.04665,12762099967.0
2007-07-16 04:00:00,1.0467,1.0483,1.0451,1.0453,31444130468.0
2007-07-16 08:00:00,1.0453,1.04705,1.04438,1.0464,96829959921.0
2007-07-16 12:00:00,1.0464,1.0476,1.04484,1.0462,95552256444.0
2007-07-16 16:00:00,1.0462,1.0462,1.0415,1.04295,131703856866.0
2007-07-16 20:00:00,1.043,1.0441,1.0424,1.0437,73406003330.0
2007-07-17 00:00:00,1.04359,1.0445,1.04315,1.0435,25599366421.0
2007-07-17 04:00:00,1.04346,1.0438,1.0426,1.04294,28015349592.0
2007-07-17 08:00:00,1.04299,1.0452,1.0418,1.04495,70162300038.0
2007-07-17 12:00:00,1.04495,1.0453,1.04245,1.0433,136761199932.0
2007-07-17 16:00:00,1.0433,1.0443,1.0425,1.0437,124191164705.0
2007-07-17 20:00:00,1.04365,1.0443,1.04271,1.0429,47481530112.0
2007-07-18 00:00:00,1.0429,1.0436,1.04214,1.04295,35376100013.0
2007-07-18 04:00:00,1.043,1.0433,1.04074,1.0416,47759200067.0
2007-07-18 08:00:00,1.0416,1.0444,1.03995,1.0432,71408525732.0
2007-07-18 12:00:00,1.0432,1.04785,1.04235,1.0444,138273364255.0
2007-07-18 16:00:00,1.0444,1.0449,1.0419,1.04375,105996884770.0
2007-07-18 20:00:00,1.04375,1.04515,1.0433,1.0435,43882775610.0
2007-07-19 00:00:00,1.0435,1.04565,1.04302,1.04494,30352100005.0
2007-07-19 04:00:00,1.04494,1.04595,1.0442,1.0457,30779188241.0
2007-07-19 08:00:00,1.04575,1.0465,1.0423,1.04385,90606268095.0
2007-07-19 12:00:00,1.0439,1.0447,1.0411,1.0434,141725269629.0
2007-07-19 16:00:00,1.0434,1.0434,1.0412,1.04235,119469699883.0
2007-07-19 20:00:00,1.04235,1.0437,1.04235,1.0431,83604603500.0
2007-07-20 00:00:00,1.0431,1.0437,1.04275,1.0433,21870200001.0
2007-07-20 04:00:00,1.0433,1.044,1.04275,1.04395,27452006001.0
2007-07-20 08:00:00,1.0439,1.0443,1.04286,1.0435,75869000012.0
2007-07-20 12:00:00,1.0435,1.0449,1.04299,1.0438,85789201290.0
2007-07-20 16:00:00,1.0438,1.04975,1.0413,1.04805,170301990556.0
2007-07-20 20:00:00,1.04805,1.049,1.0468,1.0485,45658099880.0
2007-07-23 00:00:00,1.0486,1.0486,1.04702,1.0473,11789619938.0
2007-07-23 04:00:00,1.0473,1.0473,1.044,1.0444,34865599955.0
2007-07-23 08:00:00,1.0444,1.0454,1.0425,1.0453,107432299818.0
2007-07-23 12:00:00,1.0452,1.0457,1.0424,1.04385,189407888941.0
2007-07-23 16:00:00,1.0439,1.0473,1.0429,1.0465,182263289247.0
2007-07-23 20:00:00,1.0464,1.0472,1.04602,1.0466,60633799947.0
2007-07-24 00:00:00,1.0466,1.04735,1.04583,1.04645,17707127995.0
2007-07-24 04:00:00,1.0465,1.0468,1.04549,1.04625,35359699960.0
2007-07-24 08:00:00,1.0463,1.0467,1.04385,1.0453,60287486492.0
2007-07-24 12:00:00,1.0453,1.0459,1.0364,1.0375,159754148049.0
2007-07-24 16:00:00,1.0375,1.0383,1.0347,1.03535,223760824590.0
2007-07-24 20:00:00,1.0354,1.038,1.03405,1.037,130640744114.0
2007-07-25 00:00:00,1.037,1.0389,1.03626,1.0376,35912189480.0
2007-07-25 04:00:00,1.03755,1.03755,1.03519,1.0362,31161199977.0
2007-07-25 08:00:00,1.0362,1.0385,1.034,1.03835,117654799952.0
2007-07-25 12:00:00,1.03835,1.0402,1.0373,1.04,122256771835.0
2007-07-25 16:00:00,1.04,1.0448,1.0395,1.0416,233051693022.0
2007-07-25 20:00:00,1.0416,1.0428,1.0402,1.0415,95674999990.0
2007-07-26 00:00:00,1.0415,1.04285,1.04081,1.0427,21156978013.0
2007-07-26 04:00:00,1.0427,1.043,1.04101,1.0415,47763569131.0
2007-07-26 08:00:00,1.0415,1.0428,1.04029,1.0414,65649679091.0
2007-07-26 12:00:00,1.0415,1.051,1.041,1.0489,192415410228.0
2007-07-26 16:00:00,1.049,1.0529,1.048,1.0521,202467579229.0
2007-07-26 20:00:00,1.0521,1.0571,1.0519,1.0561,131560440031.0
2007-07-27 00:00:00,1.0562,1.0565,1.05274,1.0531,36241602022.0
2007-07-27 04:00:00,1.0531,1.0577,1.0524,1.0577,56388100058.0
2007-07-27 08:00:00,1.0576,1.06085,1.05585,1.0591,133408964259.0
2007-07-27 12:00:00,1.0591,1.0614,1.0525,1.0581,187822343728.0
2007-07-27 16:00:00,1.058,1.0613,1.0568,1.0602,252657459870.0
2007-07-27 20:00:00,1.0602,1.0648,1.0594,1.0639,75709999934.0
2007-07-30 00:00:00,1.0644,1.0661,1.0638,1.0655,19279699927.0
2007-07-30 04:00:00,1.0655,1.0675,1.06475,1.0654,38085999981.0
2007-07-30 08:00:00,1.0654,1.0678,1.06455,1.0666,64083719959.0
2007-07-30 12:00:00,1.0665,1.0697,1.0649,1.0653,173397635044.0
2007-07-30 16:00:00,1.06545,1.0697,1.0652,1.0679,156280988849.0
2007-07-30 20:00:00,1.0679,1.0701,1.0655,1.0657,125165941830.0
2007-07-31 00:00:00,1.0657,1.0664,1.0642,1.0644,34902802952.0
2007-07-31 04:00:00,1.0644,1.0656,1.064,1.065,35055059909.0
2007-07-31 08:00:00,1.065,1.0665,1.0599,1.0613,166250199991.0
2007-07-31 12:00:00,1.0613,1.0658,1.0583,1.0642,227740992630.0
2007-07-31 16:00:00,1.0642,1.0683,1.0632,1.0641,233937853726.0
2007-07-31 20:00:00,1.0641,1.0673,1.06365,1.0671,153071199619.0
2007-08-01 00:00:00,1.0668,1.0676,1.06643,1.0671,18810299995.0
2007-08-01 04:00:00,1.06705,1.0696,1.06628,1.0692,31425233164.0
2007-08-01 08:00:00,1.06925,1.0696,1.0655,1.0655,111164900012.0
2007-08-01 12:00:00,1.0655,1.0665,1.0606,1.0613,195849290333.0
2007-08-01 16:00:00,1.0613,1.0619,1.0555,1.0589,258051917726.0
2007-08-01 20:00:00,1.0588,1.0595,1.0551,1.0559,102698379890.0
2007-08-02 00:00:00,1.0559,1.0581,1.0551,1.05652,29205500039.0
2007-08-02 04:00:00,1.0567,1.0588,1.0563,1.0567,58318699962.0
2007-08-02 08:00:00,1.0567,1.05865,1.0553,1.0577,78364356185.0
2007-08-02 12:00:00,1.0577,1.0599,1.0526,1.0531,142893809555.0
2007-08-02 16:00:00,1.0531,1.05395,1.0508,1.052,148718800086.0
2007-08-02 20:00:00,1.052,1.0534,1.0516,1.0527,64480099962.0
2007-08-03 00:00:00,1.0527,1.0542,1.05233,1.05343,24971800031.0
2007-08-03 04:00:00,1.05336,1.0538,1.05205,1.0528,80303266341.0
2007-08-03 08:00:00,1.0531,1.0576,1.0521,1.0571,140057488859.0
2007-08-03 12:00:00,1.057,1.0573,1.05,1.0515,184005698405.0
2007-08-03 16:00:00,1.0515,1.0544,1.0507,1.05285,174374599904.0
2007-08-03 20:00:00,1.05285,1.057,1.0525,1.0565,72114307138.0
2007-08-06 00:00:00,1.0566,1.0587,1.0562,1.0581,23559499999.0
2007-08-06 04:00:00,1.0581,1.05885,1.05733,1.058,29471000003.0
2007-08-06 08:00:00,1.0581,1.0587,1.05328,1.054,86680935581.0
2007-08-06 12:00:00,1.0539,1.0562,1.0521,1.0535,155780152676.0
2007-08-06 16:00:00,1.0535,1.0539,1.05035,1.0518,158499154057.0
2007-08-06 20:00:00,1.0517,1.0532,1.0488,1.0505,83728559990.0
2007-08-07 00:00:00,1.0506,1.0538,1.0504,1.0528,33671899942.0
2007-08-07 04:00:00,1.0528,1.0536,1.05198,1.05258,44934599950.0
2007-08-07 08:00:00,1.05275,1.0569,1.0522,1.0562,90190899902.0
2007-08-07 12:00:00,1.0562,1.05745,1.05425,1.0544,138258799967.0
2007-08-07 16:00:00,1.05435,1.0567,1.05355,1.0555,172025155249.0
2007-08-07 20:00:00,1.05545,1.0568,1.0528,1.0547,113783399975.0
2007-08-08 00:00:00,1.0547,1.0554,1.05331,1.0544,23549663035.0
2007-08-08 04:00:00,1.05435,1.0552,1.05383,1.0547,39182200040.0
2007-08-08 08:00:00,1.0547,1.05655,1.05165,1.05375,92689749822.0
2007-08-08 12:00:00,1.05375,1.0541,1.0462,1.0465,152091265911.0
2007-08-08 16:00:00,1.0466,1.0505,1.0461,1.04945,149221662799.0
2007-08-08 20:00:00,1.04945,1.05,1.0478,1.0481,76855399984.0
2007-08-09 00:00:00,1.0481,1.0493,1.0471,1.0479,50964900006.0
2007-08-09 04:00:00,1.0479,1.0489,1.0475,1.048,20843299988.0
2007-08-09 08:00:00,1.048,1.0547,1.04695,1.0541,122287181135.0
2007-08-09 12:00:00,1.0541,1.0642,1.0533,1.0561,212855129997.0
2007-08-09 16:00:00,1.0561,1.0585,1.0541,1.0575,192913115845.0
2007-08-09 20:00:00,1.05765,1.0585,1.05475,1.0575,99066138331.0
2007-08-10 00:00:00,1.0576,1.0589,1.05642,1.0589,58209500063.0
2007-08-10 04:00:00,1.0587,1.0617,1.0574,1.0613,80192600060.0
2007-08-10 08:00:00,1.0613,1.0613,1.0526,1.0537,149189447032.0
2007-08-10 12:00:00,1.0537,1.0583,1.0524,1.0559,201117023134.0
2007-08-10 16:00:00,1.056,1.0574,1.0531,1.0542,165079595439.0
2007-08-10 20:00:00,1.0543,1.0543,1.05145,1.0529,68237300052.0
2007-08-13 00:00:00,1.0538,1.0544,1.05301,1.05405,19445000025.0
2007-08-13 04:00:00,1.054,1.0547,1.05275,1.0544,66054599926.0
2007-08-13 08:00:00,1.0543,1.0563,1.0522,1.0562,124607578047.0
2007-08-13 12:00:00,1.0562,1.0564,1.0484,1.0499,199623949334.0
2007-08-13 16:00:00,1.05,1.052,1.0489,1.0516,176295773215.0
2007-08-13 20:00:00,1.0516,1.0544,1.05118,1.054,83423509120.0
2007-08-14 00:00:00,1.054,1.0563,1.0539,1.0554,52362579987.0
2007-08-14 04:00:00,1.05519,1.0577,1.05475,1.056,67162699875.0
2007-08-14 08:00:00,1.0559,1.0597,1.0552,1.0585,127175749699.0
2007-08-14 12:00:00,1.0585,1.0625,1.0557,1.0605,214349188188.0
2007-08-14 16:00:00,1.06045,1.0666,1.06025,1.066,248178317044.0
2007-08-14 20:00:00,1.066,1.0684,1.0658,1.0675,122825700020.0
2007-08-15 00:00:00,1.0675,1.0702,1.067,1.0699,75298230015.0
2007-08-15 04:00:00,1.0697,1.0733,1.06917,1.0722,91472800011.0
2007-08-15 08:00:00,1.0721,1.0747,1.0713,1.0742,149195047668.0
2007-08-15 12:00:00,1.0742,1.0796,1.073,1.0761,290570503907.0
2007-08-15 16:00:00,1.0761,1.077,1.0724,1.0741,261520399914.0
2007-08-15 20:00:00,1.0741,1.0804,1.074,1.0801,139275200130.0
2007-08-16 00:00:00,1.0801,1.082,1.07888,1.0813,88915539845.0
2007-08-16 04:00:00,1.0813,1.0849,1.08109,1.0822,76673300035.0
2007-08-16 08:00:00,1.0821,1.0836,1.0785,1.08225,159788966196.0
2007-08-16 12:00:00,1.0823,1.0865,1.0673,1.0691,236747350065.0
2007-08-16 16:00:00,1.069,1.0792,1.06875,1.0742,270295746785.0
2007-08-16 20:00:00,1.0743,1.0798,1.074,1.07595,95620400082.0
2007-08-17 00:00:00,1.0756,1.0771,1.0722,1.0756,44470000087.0
2007-08-17 04:00:00,1.0756,1.0794,1.0747,1.0787,47552056100.0
2007-08-17 08:00:00,1.0787,1.0793,1.0737,1.077,76828616427.0
2007-08-17 12:00:00,1.077,1.0778,1.0557,1.0651,122091947790.0
2007-08-17 16:00:00,1.0651,1.0658,1.059,1.06255,149738581173.0
2007-08-17 20:00:00,1.06265,1.064,1.0591,1.0595,44985299985.0
2007-08-20 00:00:00,1.0611,1.0625,1.0585,1.0592,16729280687.0
2007-08-20 04:00:00,1.0593,1.0605,1.0572,1.0577,29984806976.0
2007-08-20 08:00:00,1.0577,1.0617,1.0568,1.0582,83452219874.0
2007-08-20 12:00:00,1.0582,1.0613,1.055,1.0588,143211903913.0
2007-08-20 16:00:00,1.0588,1.0605,1.057,1.0584,154731766386.0
2007-08-20 20:00:00,1.0584,1.0587,1.0531,1.0544,89106949735.0
2007-08-21 00:00:00,1.0544,1.0582,1.0542,1.0574,35458765855.0
2007-08-21 04:00:00,1.0569,1.0585,1.0567,1.0575,42201407409.0
2007-08-21 08:00:00,1.0575,1.0636,1.05705,1.0633,129846675587.0
2007-08-21 12:00:00,1.0633,1.0636,1.05705,1.0583,169859580788.0
2007-08-21 16:00:00,1.0583,1.0645,1.0571,1.0645,217399103356.0
2007-08-21 20:00:00,1.0646,1.0656,1.0619,1.0639,73569900009.0
2007-08-22 00:00:00,1.0637,1.0665,1.0634,1.0661,31878699989.0
2007-08-22 04:00:00,1.0661,1.0661,1.0625,1.063,43609439993.0
2007-08-22 08:00:00,1.063,1.0632,1.059,1.059,96208574750.0
2007-08-22 12:00:00,1.059,1.0605,1.0572,1.0591,155745172832.0
2007-08-22 16:00:00,1.0592,1.0638,1.05865,1.0619,195399145112.0
2007-08-22 20:00:00,1.0619,1.064,1.06095,1.0611,61517499924.0
2007-08-23 00:00:00,1.0615,1.0615,1.0581,1.0593,30085782349.0
2007-08-23 04:00:00,1.0593,1.0609,1.0579,1.0609,47597007354.0
2007-08-23 08:00:00,1.0609,1.0612,1.0512,1.0518,163109918006.0
2007-08-23 12:00:00,1.0517,1.054,1.0474,1.0525,248705819008.0
2007-08-23 16:00:00,1.0523,1.0572,1.052,1.0549,191326870439.0
2007-08-23 20:00:00,1.0549,1.0555,1.05218,1.0527,45675965109.0
2007-08-24 00:00:00,1.05254,1.0548,1.05196,1.05228,25736080490.0
2007-08-24 04:00:00,1.0525,1.0548,1.05181,1.05399,37633190474.0
2007-08-24 08:00:00,1.0543,1.0567,1.04983,1.0511,131780690034.0
2007-08-24 12:00:00,1.0511,1.0544,1.0491,1.0522,192587099661.0
2007-08-24 16:00:00,1.0522,1.0532,1.0495,1.0524,200597899933.0
2007-08-24 20:00:00,1.0524,1.05295,1.05105,1.0517,44227699992.0
2007-08-27 00:00:00,1.0521,1.0521,1.0494,1.05153,56860900091.0
2007-08-27 04:00:00,1.0518,1.0518,1.04943,1.05001,43272886530.0
2007-08-27 08:00:00,1.0499,1.0501,1.0478,1.0488,78727885007.0
2007-08-27 12:00:00,1.0488,1.0505,1.047,1.0496,144660433736.0
2007-08-27 16:00:00,1.0496,1.0525,1.0492,1.0521,144963697076.0
2007-08-27 20:00:00,1.0521,1.055,1.0515,1.0545,71738399990.0
2007-08-28 00:00:00,1.0545,1.0562,1.05376,1.05545,38338170961.0
2007-08-28 04:00:00,1.05523,1.0601,1.05514,1.058,43450599974.0
2007-08-28 08:00:00,1.058,1.0588,1.0536,1.0558,133755345816.0
2007-08-28 12:00:00,1.0557,1.0611,1.0534,1.0606,221441639082.0
2007-08-28 16:00:00,1.0606,1.0633,1.0581,1.0607,216611427989.0
2007-08-28 20:00:00,1.0608,1.0656,1.0606,1.0654,82639913888.0
2007-08-29 00:00:00,1.0654,1.0677,1.06362,1.0654,54757599965.0
2007-08-29 04:00:00,1.0654,1.0666,1.06379,1.0655,36667869946.0
2007-08-29 08:00:00,1.0655,1.0658,1.0623,1.0637,152520933971.0
2007-08-29 12:00:00,1.0637,1.064,1.0577,1.0604,216402957208.0
2007-08-29 16:00:00,1.0606,1.0632,1.05867,1.0625,200160796632.0
2007-08-29 20:00:00,1.06245,1.0626,1.0564,1.0596,77510151298.0
2007-08-30 00:00:00,1.0594,1.0622,1.05898,1.0603,41040798830.0
2007-08-30 04:00:00,1.0603,1.0624,1.05985,1.06133,32408799942.0
2007-08-30 08:00:00,1.0616,1.0661,1.0614,1.065,154952922369.0
2007-08-30 12:00:00,1.0652,1.0655,1.0612,1.0623,160278805032.0
2007-08-30 16:00:00,1.0623,1.0632,1.0543,1.0564,178000552655.0
2007-08-30 20:00:00,1.0564,1.0587,1.056,1.0573,56106498730.0
2007-08-31 00:00:00,1.0575,1.05855,1.05531,1.05775,26481820275.0
2007-08-31 04:00:00,1.05785,1.0583,1.05546,1.0578,41319409300.0
2007-08-31 08:00:00,1.0578,1.0579,1.052,1.05265,88944711645.0
2007-08-31 12:00:00,1.05265,1.0554,1.0506,1.0533,161321221161.0
2007-08-31 16:00:00,1.0533,1.0592,1.0533,1.0548,228032746701.0
2007-08-31 20:00:00,1.0548,1.0563,1.05455,1.0553,29650600920.0
2007-09-03 00:00:00,1.0554,1.0557,1.0529,1.0535,10356489030.0
2007-09-03 04:00:00,1.0535,1.0551,1.05194,1.0525,31551458196.0
2007-09-03 08:00:00,1.05223,1.054,1.05156,1.0533,71985942879.0
2007-09-03 12:00:00,1.0533,1.0543,1.0524,1.0532,46638004348.0
2007-09-03 16:00:00,1.0533,1.05395,1.0516,1.0527,37163016040.0
2007-09-03 20:00:00,1.0527,1.0534,1.0512,1.05282,12743910085.0
2007-09-04 00:00:00,1.0529,1.0534,1.0514,1.0528,23920604002.0
2007-09-04 04:00:00,1.0528,1.0533,1.05204,1.0529,25874242240.0
2007-09-04 08:00:00,1.0529,1.0569,1.05251,1.05425,95502189384.0
2007-09-04 12:00:00,1.05425,1.0557,1.05215,1.0538,119948697379.0
2007-09-04 16:00:00,1.0537,1.0543,1.0491,1.05025,167862669065.0
2007-09-04 20:00:00,1.05025,1.0507,1.048,1.04905,65076842249.0
2007-09-05 00:00:00,1.0491,1.0498,1.04802,1.0492,26947299942.0
2007-09-05 04:00:00,1.0492,1.0518,1.04864,1.0517,50395299872.0
2007-09-05 08:00:00,1.0517,1.0566,1.05104,1.0544,98358351556.0
2007-09-05 12:00:00,1.0544,1.0557,1.0509,1.053,145812349187.0
2007-09-05 16:00:00,1.0528,1.0543,1.05015,1.0524,149659207914.0
2007-09-05 20:00:00,1.0524,1.05435,1.05225,1.05353,63825093670.0
2007-09-06 00:00:00,1.0537,1.0543,1.05274,1.0533,25205099991.0
2007-09-06 04:00:00,1.05319,1.05351,1.05135,1.0523,31308999984.0
2007-09-06 08:00:00,1.0524,1.0555,1.0516,1.0547,82706220824.0
2007-09-06 12:00:00,1.0549,1.0582,1.0528,1.0534,142249444318.0
2007-09-06 16:00:00,1.0534,1.0543,1.0505,1.05305,166004390932.0
2007-09-06 20:00:00,1.0531,1.05345,1.05091,1.05122,35825089960.0
2007-09-07 00:00:00,1.0512,1.05295,1.05106,1.0529,35247100024.0
2007-09-07 04:00:00,1.0529,1.05375,1.05138,1.05186,32274850017.0
2007-09-07 08:00:00,1.0521,1.0536,1.0501,1.0511,56413307868.0
2007-09-07 12:00:00,1.0511,1.0524,1.0478,1.05155,163351841116.0
2007-09-07 16:00:00,1.05155,1.0575,1.0505,1.0537,180241495104.0
2007-09-07 20:00:00,1.0537,1.0555,1.0535,1.055,52947210721.0
2007-09-10 00:00:00,1.0543,1.0591,1.0543,1.0577,20414200019.0
2007-09-10 04:00:00,1.0576,1.0587,1.05552,1.0581,24702700027.0
2007-09-10 08:00:00,1.0582,1.05875,1.0556,1.0566,43597164276.0
2007-09-10 12:00:00,1.0566,1.0579,1.0526,1.0548,72045363503.0
2007-09-10 16:00:00,1.0548,1.0561,1.05255,1.0535,90564349865.0
2007-09-10 20:00:00,1.0535,1.0535,1.0504,1.0521,65569397543.0
2007-09-11 00:00:00,1.0521,1.05305,1.05153,1.0528,57004800052.0
2007-09-11 04:00:00,1.0528,1.053,1.05,1.0501,74099499962.0
2007-09-11 08:00:00,1.05005,1.05135,1.0436,1.0477,124702988736.0
2007-09-11 12:00:00,1.0477,1.0491,1.04225,1.0444,186086034228.0
2007-09-11 16:00:00,1.0445,1.0449,1.0417,1.0418,175426279976.0
2007-09-11 20:00:00,1.0417,1.0426,1.0409,1.0421,81436800072.0
2007-09-12 00:00:00,1.0421,1.04275,1.04153,1.04255,87042399935.0
2007-09-12 04:00:00,1.04238,1.0425,1.04115,1.04225,76707600082.0
2007-09-12 08:00:00,1.0423,1.0445,1.0409,1.0423,107168947881.0
2007-09-12 12:00:00,1.0423,1.0428,1.0388,1.0406,164949997948.0
2007-09-12 16:00:00,1.04065,1.0408,1.03545,1.03545,220467680759.0
2007-09-12 20:00:00,1.0354,1.0373,1.0353,1.0366,68497193713.0
2007-09-13 00:00:00,1.0368,1.03805,1.0359,1.0373,41660899932.0
2007-09-13 04:00:00,1.0373,1.0376,1.03528,1.0361,39602600038.0
2007-09-13 08:00:00,1.0357,1.03715,1.03145,1.0323,107211067544.0
2007-09-13 12:00:00,1.0323,1.0377,1.03225,1.0352,135268670040.0
2007-09-13 16:00:00,1.0352,1.036,1.031,1.03205,131194984543.0
2007-09-13 20:00:00,1.0321,1.03625,1.0317,1.0362,56076020898.0
2007-09-14 00:00:00,1.036,1.0361,1.03355,1.03385,12049999980.0
2007-09-14 04:00:00,1.0339,1.03507,1.03353,1.03455,23973000037.0
2007-09-14 08:00:00,1.03485,1.03545,1.0311,1.032,72431250256.0
2007-09-14 12:00:00,1.032,1.0331,1.0282,1.03,139116096374.0
2007-09-14 16:00:00,1.03,1.0332,1.0282,1.0285,163545395135.0
2007-09-14 20:00:00,1.0282,1.03105,1.0276,1.0297,53008799722.0
2007-09-17 00:00:00,1.0303,1.0311,1.0294,1.0297,25282850086.0
2007-09-17 04:00:00,1.0297,1.0299,1.0257,1.0266,71532349916.0
2007-09-17 08:00:00,1.0266,1.0311,1.02395,1.0309,67240482708.0
2007-09-17 12:00:00,1.0309,1.0309,1.0256,1.0277,99771291348.0
2007-09-17 16:00:00,1.0277,1.0311,1.0265,1.0288,109439639314.0
2007-09-17 20:00:00,1.0288,1.02915,1.0258,1.0276,39586690508.0
2007-09-18 00:00:00,1.02743,1.0287,1.0268,1.0281,21325835402.0
2007-09-18 04:00:00,1.0282,1.0282,1.02396,1.0264,41900799985.0
2007-09-18 08:00:00,1.0264,1.0286,1.025,1.0262,50461366403.0
2007-09-18 12:00:00,1.0263,1.0275,1.02015,1.0227,83756092196.0
2007-09-18 16:00:00,1.0227,1.0244,1.0216,1.0225,65721372003.0
2007-09-18 20:00:00,1.0225,1.0231,1.01205,1.01375,52553838664.0
2007-09-19 00:00:00,1.01375,1.0148,1.0104,1.0108,26505771961.0
2007-09-19 04:00:00,1.0108,1.0123,1.00865,1.0117,41288951840.0
2007-09-19 08:00:00,1.0117,1.0147,1.0081,1.0145,74243712383.0
2007-09-19 12:00:00,1.01445,1.01765,1.0117,1.0148,108722068683.0
2007-09-19 16:00:00,1.0148,1.0174,1.0131,1.0141,126770795605.0
2007-09-19 20:00:00,1.0141,1.0155,1.01305,1.0142,50635295691.0
2007-09-20 00:00:00,1.0142,1.01495,1.01229,1.01315,19658952721.0
2007-09-20 04:00:00,1.0132,1.0144,1.01253,1.01305,23496000014.0
2007-09-20 08:00:00,1.01305,1.0134,1.0087,1.0109,67085899495.0
2007-09-20 12:00:00,1.0109,1.0113,1.0001,1.0011,138601573505.0
2007-09-20 16:00:00,1.0011,1.0023,0.99955,1.00175,176307402525.0
2007-09-20 20:00:00,1.00175,1.003,0.99915,1.00145,66984545517.0
2007-09-21 00:00:00,1.00155,1.00205,0.99975,1.0005,21781125790.0
2007-09-21 04:00:00,1.0005,1.0006,0.9942,0.9977,32038142235.0
2007-09-21 08:00:00,0.99775,1.0007,0.99315,1.00025,51959870030.0
2007-09-21 12:00:00,1.00025,1.00575,0.9991,1.002,78939852592.0
2007-09-21 16:00:00,1.002,1.00215,0.9958,0.9996,109489910060.0
2007-09-21 20:00:00,0.9996,1.0013,0.99935,1.0003,17372500004.0
2007-09-24 00:00:00,0.9995,0.9995,0.9969,0.9982,12576400011.0
2007-09-24 04:00:00,0.9982,0.999,0.99659,0.999,28379299982.0
2007-09-24 08:00:00,0.9989,1.0023,0.99674,1.0016,50397870714.0
2007-09-24 12:00:00,1.0018,1.00225,0.99835,1.0011,115105514015.0
2007-09-24 16:00:00,1.0011,1.0025,0.99985,1.0016,96868574616.0
2007-09-24 20:00:00,1.0016,1.0028,1.00065,1.00195,48551865571.0
2007-09-25 00:00:00,1.00195,1.0058,1.0018,1.00365,26207573849.0
2007-09-25 04:00:00,1.00365,1.00505,1.0019,1.00275,25988689078.0
2007-09-25 08:00:00,1.00275,1.00645,1.0013,1.0034,54003669504.0
2007-09-25 12:00:00,1.0034,1.0047,1.0005,1.0008,90533646707.0
2007-09-25 16:00:00,1.0008,1.0016,0.9997,1.0014,128221864435.0
2007-09-25 20:00:00,1.0014,1.0052,1.0012,1.00355,52205977898.0
2007-09-26 00:00:00,1.00355,1.0052,1.0029,1.0052,19897249989.0
2007-09-26 04:00:00,1.0052,1.0073,1.0042,1.0071,24117699969.0
2007-09-26 08:00:00,1.0071,1.00945,1.0048,1.00765,50220184250.0
2007-09-26 12:00:00,1.0078,1.0082,1.0025,1.0051,104015213631.0
2007-09-26 16:00:00,1.0051,1.0072,1.0033,1.00585,102186211301.0
2007-09-26 20:00:00,1.00585,1.0066,1.0032,1.0043,45781762167.0
2007-09-27 00:00:00,1.0044,1.0053,1.0032,1.00415,17962250002.0
2007-09-27 04:00:00,1.0042,1.0052,1.00215,1.0029,26741599995.0
2007-09-27 08:00:00,1.0028,1.0035,1.0002,1.002,66000290560.0
2007-09-27 12:00:00,1.002,1.0025,0.9976,1.0007,146901945028.0
2007-09-27 16:00:00,1.0007,1.0045,1.0006,1.0031,147644474404.0
2007-09-27 20:00:00,1.0031,1.0031,1.00071,1.0014,49807461972.0
2007-09-28 00:00:00,1.0013,1.0021,0.99999,1.00055,16635400009.0
2007-09-28 04:00:00,1.0006,1.0017,1.00037,1.0007,30546699940.0
2007-09-28 08:00:00,1.0007,1.0012,0.9983,0.99845,62079545639.0
2007-09-28 12:00:00,0.99845,0.9995,0.9941,0.9966,135143791038.0
2007-09-28 16:00:00,0.9966,0.99695,0.99245,0.993,164069180266.0
2007-09-28 20:00:00,0.993,0.9948,0.9913,0.9919,67592410592.0
2007-10-01 00:00:00,0.9925,0.9945,0.99195,0.994,25618099955.0
2007-10-01 04:00:00,0.994,0.9946,0.99099,0.9934,31341799957.0
2007-10-01 08:00:00,0.9934,0.9944,0.9919,0.9927,88830946875.0
2007-10-01 12:00:00,0.9927,0.9957,0.99205,0.9934,97760683526.0
2007-10-01 16:00:00,0.9935,0.9941,0.9911,0.9921,127955111819.0
2007-10-01 20:00:00,0.9921,0.9922,0.99084,0.9915,36897117770.0
2007-10-02 00:00:00,0.99155,0.9928,0.9914,0.99265,29287103924.0
2007-10-02 04:00:00,0.9927,0.99505,0.99196,0.99415,21982899998.0
2007-10-02 08:00:00,0.99415,0.9979,0.9936,0.9973,101033657598.0
2007-10-02 12:00:00,0.9973,0.9995,0.9948,0.997,132427491811.0
2007-10-02 16:00:00,0.997,1.0012,0.9964,0.9974,185060722384.0
2007-10-02 20:00:00,0.9974,0.9986,0.9965,0.9985,36758995394.0
2007-10-03 00:00:00,0.9985,0.9991,0.9952,0.9952,27713100025.0
2007-10-03 04:00:00,0.9952,0.9977,0.99479,0.9971,21934300034.0
2007-10-03 08:00:00,0.9971,0.9989,0.99535,0.9971,75881379733.0
2007-10-03 12:00:00,0.9972,0.9973,0.9935,0.9944,79187314592.0
2007-10-03 16:00:00,0.9945,0.9979,0.9943,0.99715,119230390687.0
2007-10-03 20:00:00,0.9971,0.9988,0.9968,0.99755,52962170824.0
2007-10-04 00:00:00,0.9977,0.9997,0.99762,0.99855,31553700015.0
2007-10-04 04:00:00,0.99855,1.0006,0.99782,1.00035,30641499936.0
2007-10-04 08:00:00,1.0003,1.00155,0.9966,0.9974,92387161359.0
2007-10-04 12:00:00,0.9974,1.0003,0.9968,0.9995,125398653944.0
2007-10-04 16:00:00,0.9995,1.0,0.99655,0.9976,117981351188.0
2007-10-04 20:00:00,0.99755,0.99815,0.9959,0.9965,50871049990.0
2007-10-05 00:00:00,0.9965,0.9977,0.99604,0.99705,17288921428.0
2007-10-05 04:00:00,0.9973,0.9981,0.9965,0.9979,29823500041.0
2007-10-05 08:00:00,0.9979,0.9983,0.9946,0.9959,110253099988.0
2007-10-05 12:00:00,0.99585,0.9959,0.98155,0.98205,208136362517.0
2007-10-05 16:00:00,0.98205,0.9833,0.9786,0.9811,157005783955.0
2007-10-05 20:00:00,0.98115,0.9819,0.9802,0.9803,21457331296.0
2007-10-08 00:00:00,0.9809,0.9827,0.9805,0.9819,22684600364.0
2007-10-08 04:00:00,0.9819,0.98295,0.98045,0.981,31416698243.0
2007-10-08 08:00:00,0.9809,0.9836,0.9805,0.9832,58984430042.0
2007-10-08 12:00:00,0.9832,0.987,0.9821,0.98695,52223519294.0
2007-10-08 16:00:00,0.987,0.9876,0.98495,0.9868,71748099989.0
2007-10-08 20:00:00,0.9868,0.9876,0.98563,0.986,14740799983.0
2007-10-09 00:00:00,0.986,0.9875,0.98559,0.98692,21919800012.0
2007-10-09 04:00:00,0.987,0.98825,0.98565,0.98595,29773700024.0
2007-10-09 08:00:00,0.98595,0.9895,0.98525,0.9893,67307155365.0
2007-10-09 12:00:00,0.9892,0.9893,0.98585,0.9864,104881202483.0
2007-10-09 16:00:00,0.9864,0.9874,0.9821,0.9831,145184702905.0
2007-10-09 20:00:00,0.9832,0.9841,0.979,0.98075,62890048193.0
2007-10-10 00:00:00,0.9812,0.983,0.98105,0.9823,25672400048.0
2007-10-10 04:00:00,0.9823,0.9824,0.9807,0.9814,41603904629.0
2007-10-10 08:00:00,0.9814,0.9818,0.9794,0.9808,65207321218.0
2007-10-10 12:00:00,0.9808,0.9832,0.9791,0.9814,103898066364.0
2007-10-10 16:00:00,0.98135,0.9833,0.98095,0.9822,128088986208.0
2007-10-10 20:00:00,0.9822,0.9829,0.97985,0.98148,51511566361.0
2007-10-11 00:00:00,0.9816,0.9826,0.98025,0.9812,27267400060.0
2007-10-11 04:00:00,0.9812,0.9822,0.98045,0.9815,29892549975.0
2007-10-11 08:00:00,0.9815,0.9816,0.97579,0.9773,81300839034.0
2007-10-11 12:00:00,0.9773,0.9779,0.9747,0.9773,129576278348.0
2007-10-11 16:00:00,0.9773,0.9773,0.9728,0.9738,169987449722.0
2007-10-11 20:00:00,0.9738,0.9776,0.97347,0.9755,99877026810.0
2007-10-12 00:00:00,0.9755,0.9775,0.97507,0.97716,19390254664.0
2007-10-12 04:00:00,0.9773,0.979,0.97654,0.9784,41556199926.0
2007-10-12 08:00:00,0.9785,0.9797,0.97625,0.9776,73728913699.0
2007-10-12 12:00:00,0.9776,0.9798,0.9722,0.9729,167352377785.0
2007-10-12 16:00:00,0.973,0.9749,0.9723,0.9743,158494510026.0
2007-10-12 20:00:00,0.9743,0.9745,0.9716,0.9717,33819110977.0
2007-10-15 00:00:00,0.9716,0.9737,0.9716,0.9734,106836900129.0
2007-10-15 04:00:00,0.97345,0.974,0.9719,0.97325,91766699993.0
2007-10-15 08:00:00,0.97325,0.9746,0.9706,0.972,131460434040.0
2007-10-15 12:00:00,0.972,0.9743,0.97185,0.97305,166982401315.0
2007-10-15 16:00:00,0.9731,0.9777,0.973,0.9765,171207950670.0
2007-10-15 20:00:00,0.9765,0.97765,0.97485,0.976,96360875692.0
2007-10-16 00:00:00,0.976,0.9778,0.9752,0.97675,69498100011.0
2007-10-16 04:00:00,0.97675,0.9772,0.9756,0.976,58277300088.0
2007-10-16 08:00:00,0.976,0.9809,0.97435,0.9789,152517164043.0
2007-10-16 12:00:00,0.9789,0.9815,0.9744,0.9772,173916783625.0
2007-10-16 16:00:00,0.97715,0.9806,0.9764,0.9793,115010858243.0
2007-10-16 20:00:00,0.9793,0.9804,0.97745,0.9788,59211107591.0
2007-10-17 00:00:00,0.9788,0.98025,0.9779,0.97995,38387800027.0
2007-10-17 04:00:00,0.97995,0.9811,0.97875,0.98075,43695600095.0
2007-10-17 08:00:00,0.98075,0.9821,0.9783,0.97955,71894653474.0
2007-10-17 12:00:00,0.97955,0.98105,0.9726,0.9735,111875340958.0
2007-10-17 16:00:00,0.9735,0.97725,0.9727,0.9761,108926785629.0
2007-10-17 20:00:00,0.9761,0.97675,0.97355,0.97365,41961858566.0
2007-10-18 00:00:00,0.97375,0.9755,0.97245,0.9728,30349099992.0
2007-10-18 04:00:00,0.9728,0.97425,0.97245,0.97325,37528949954.0
2007-10-18 08:00:00,0.97325,0.97545,0.97215,0.97395,59126033109.0
2007-10-18 12:00:00,0.97395,0.97735,0.97185,0.975,94732386303.0
2007-10-18 16:00:00,0.975,0.97775,0.97305,0.9739,162535909802.0
2007-10-18 20:00:00,0.9739,0.9744,0.9731,0.9738,77416403386.0
2007-10-19 00:00:00,0.9738,0.97515,0.9733,0.97475,35494700003.0
2007-10-19 04:00:00,0.97485,0.97485,0.9725,0.97315,35346025001.0
2007-10-19 08:00:00,0.97315,0.9755,0.97245,0.97295,69400369095.0
2007-10-19 12:00:00,0.97295,0.97415,0.96415,0.9645,163986707882.0
2007-10-19 16:00:00,0.96445,0.967,0.9632,0.965,153584512027.0
2007-10-19 20:00:00,0.96485,0.96735,0.9641,0.96655,68035544272.0
2007-10-22 00:00:00,0.9663,0.9692,0.9663,0.9692,45968299978.0
2007-10-22 04:00:00,0.9692,0.9692,0.9662,0.9671,65926150027.0
2007-10-22 08:00:00,0.967,0.9768,0.96605,0.9756,91840565171.0
2007-10-22 12:00:00,0.97565,0.98105,0.9755,0.9805,126318862119.0
2007-10-22 16:00:00,0.9805,0.98245,0.97855,0.9807,159822581856.0
2007-10-22 20:00:00,0.9807,0.98135,0.97782,0.978,66519950916.0
2007-10-23 00:00:00,0.97805,0.97855,0.97605,0.97625,33766700010.0
2007-10-23 04:00:00,0.97625,0.9772,0.97555,0.97595,28522999993.0
2007-10-23 08:00:00,0.97595,0.97595,0.9708,0.9723,93717118697.0
2007-10-23 12:00:00,0.97235,0.973,0.96255,0.96645,150956829573.0
2007-10-23 16:00:00,0.96645,0.96955,0.965,0.96585,269409381026.0
2007-10-23 20:00:00,0.96585,0.9666,0.96415,0.9655,281286451092.0
2007-10-24 00:00:00,0.9655,0.967,0.96435,0.96565,235432445292.0
2007-10-24 04:00:00,0.96565,0.9678,0.9653,0.9677,244368500124.0
2007-10-24 08:00:00,0.9677,0.9711,0.967,0.9681,269336609854.0
2007-10-24 12:00:00,0.9681,0.9722,0.96725,0.9677,275169911644.0
2007-10-24 16:00:00,0.96775,0.9734,0.96735,0.9716,240086344752.0
2007-10-24 20:00:00,0.9716,0.9723,0.96798,0.9683,242978632500.0
2007-10-25 00:00:00,0.9683,0.9699,0.96805,0.96925,191420663571.0
2007-10-25 04:00:00,0.96925,0.9695,0.96795,0.9685,215758400055.0
2007-10-25 08:00:00,0.9685,0.9694,0.9646,0.9648,264403349412.0
2007-10-25 12:00:00,0.9648,0.96715,0.96145,0.96635,247766103893.0
2007-10-25 16:00:00,0.96635,0.9687,0.9647,0.967,264284082617.0
2007-10-25 20:00:00,0.967,0.9676,0.96375,0.96555,242761915977.0
2007-10-26 00:00:00,0.96555,0.96675,0.96445,0.9646,208471301901.0
2007-10-26 04:00:00,0.96485,0.96575,0.9633,0.9636,231550100217.0
2007-10-26 08:00:00,0.9636,0.96405,0.959,0.96145,250842262326.0
2007-10-26 12:00:00,0.9615,0.96445,0.96035,0.96305,262473724310.0
2007-10-26 16:00:00,0.96305,0.9636,0.96115,0.9621,254037030919.0
2007-10-26 20:00:00,0.9621,0.9626,0.9615,0.96205,203235368212.0
2007-10-29 00:00:00,0.9615,0.9616,0.95895,0.9593,173630399920.0
2007-10-29 04:00:00,0.9593,0.9602,0.958,0.95825,235469900264.0
2007-10-29 08:00:00,0.95825,0.96135,0.95765,0.9592,268258414296.0
2007-10-29 12:00:00,0.95925,0.96145,0.9579,0.96105,270002846283.0
2007-10-29 16:00:00,0.96105,0.96275,0.9522,0.9527,278858858510.0
2007-10-29 20:00:00,0.9527,0.9541,0.9514,0.9528,227662449868.0
2007-10-30 00:00:00,0.95265,0.9554,0.95265,0.95465,215986899907.0
2007-10-30 04:00:00,0.9547,0.9559,0.95356,0.95415,201252699805.0
2007-10-30 08:00:00,0.95415,0.9567,0.9535,0.95605,261764920411.0
2007-10-30 12:00:00,0.95605,0.9576,0.9541,0.95525,258412570853.0
2007-10-30 16:00:00,0.95525,0.9554,0.9527,0.953,256776494608.0
2007-10-30 20:00:00,0.953,0.9544,0.95135,0.95275,83646119770.0
2007-10-31 00:00:00,0.95275,0.9541,0.9526,0.9535,38818899994.0
2007-10-31 04:00:00,0.9535,0.9543,0.95318,0.9539,26605400002.0
2007-10-31 08:00:00,0.9539,0.9565,0.95255,0.9551,71894020485.0
2007-10-31 12:00:00,0.9551,0.9553,0.95065,0.95205,91210255072.0
2007-10-31 16:00:00,0.95205,0.9523,0.9488,0.9499,135469292412.0
2007-10-31 20:00:00,0.9499,0.953,0.94175,0.943,97047358006.0
2007-11-01 00:00:00,0.943,0.94695,0.943,0.94605,42526710018.0
2007-11-01 04:00:00,0.946,0.94615,0.9436,0.94415,30501599968.0
2007-11-01 08:00:00,0.94415,0.9468,0.9432,0.9445,89923086149.0
2007-11-01 12:00:00,0.94445,0.95155,0.9423,0.95015,145219135143.0
2007-11-01 16:00:00,0.95005,0.9517,0.9467,0.9494,162549548211.0
2007-11-01 20:00:00,0.9494,0.95205,0.94715,0.95115,72486569942.0
2007-11-02 00:00:00,0.95115,0.9522,0.94945,0.9499,36911899987.0
2007-11-02 04:00:00,0.9499,0.9502,0.94745,0.94955,46078399992.0
2007-11-02 08:00:00,0.94955,0.95175,0.944,0.9452,61461792102.0
2007-11-02 12:00:00,0.9452,0.9465,0.9325,0.93605,140726104864.0
2007-11-02 16:00:00,0.93605,0.93725,0.93345,0.93455,115412547942.0
2007-11-02 20:00:00,0.93455,0.93535,0.9335,0.93435,41732264822.0
2007-11-05 00:00:00,0.9359,0.937,0.9351,0.9354,29612499989.0
2007-11-05 04:00:00,0.9354,0.9365,0.93475,0.9356,27424599969.0
2007-11-05 08:00:00,0.9356,0.9363,0.93055,0.93135,72621147775.0
2007-11-05 12:00:00,0.9314,0.9356,0.9304,0.9341,95377290992.0
2007-11-05 16:00:00,0.9341,0.9353,0.9327,0.934,112860420690.0
2007-11-05 20:00:00,0.934,0.934,0.93245,0.93325,71911142874.0
2007-11-06 00:00:00,0.93325,0.93375,0.932,0.9327,37547100038.0
2007-11-06 04:00:00,0.93265,0.9332,0.93155,0.9319,47440200000.0
2007-11-06 08:00:00,0.9319,0.9319,0.9266,0.927,67416212488.0
2007-11-06 12:00:00,0.927,0.9285,0.92345,0.9272,114760279490.0
2007-11-06 16:00:00,0.9272,0.9288,0.92345,0.9249,117994852233.0
2007-11-06 20:00:00,0.9249,0.9249,0.91995,0.9202,81738322480.0
2007-11-07 00:00:00,0.91995,0.9203,0.91595,0.91645,50377368235.0
2007-11-07 04:00:00,0.91645,0.91645,0.90875,0.90945,53431875897.0
2007-11-07 08:00:00,0.90945,0.9127,0.9057,0.9077,76979730838.0
2007-11-07 12:00:00,0.90775,0.9118,0.9064,0.91175,75776430564.0
2007-11-07 16:00:00,0.91175,0.91855,0.91175,0.91795,119060138048.0
2007-11-07 20:00:00,0.91795,0.93065,0.917,0.93035,103081166538.0
2007-11-08 00:00:00,0.93035,0.94035,0.92615,0.92785,46299150176.0
2007-11-08 04:00:00,0.92785,0.9316,0.9269,0.9303,28049670613.0
2007-11-08 08:00:00,0.9303,0.93255,0.9264,0.9264,52709641239.0
2007-11-08 12:00:00,0.92635,0.93215,0.9236,0.9304,91095851003.0
2007-11-08 16:00:00,0.9304,0.93665,0.9245,0.934,145435412555.0
2007-11-08 20:00:00,0.934,0.93925,0.93145,0.93445,138997621802.0
2007-11-09 00:00:00,0.93445,0.93615,0.92805,0.92975,68754399888.0
2007-11-09 04:00:00,0.92975,0.93085,0.92505,0.92705,44654699989.0
2007-11-09 08:00:00,0.92705,0.9305,0.92605,0.9296,48781836075.0
2007-11-09 12:00:00,0.9296,0.94325,0.92805,0.9412,125175932059.0
2007-11-09 16:00:00,0.9412,0.94335,0.9372,0.9392,172859167388.0
2007-11-09 20:00:00,0.9393,0.94459,0.9392,0.94422,82944186534.0
2007-11-12 00:00:00,0.9465,0.94665,0.9431,0.946,47800699988.0
2007-11-12 04:00:00,0.946,0.95075,0.94455,0.9482,51819600032.0
2007-11-12 08:00:00,0.9482,0.9513,0.94395,0.95055,64831430035.0
2007-11-12 12:00:00,0.95055,0.95935,0.95,0.9586,119577221916.0
2007-11-12 16:00:00,0.95865,0.96655,0.95715,0.96355,219546938893.0
2007-11-12 20:00:00,0.96355,0.97045,0.96245,0.9684,92476641508.0
2007-11-13 00:00:00,0.9686,0.9723,0.9619,0.96235,70933595338.0
2007-11-13 04:00:00,0.96235,0.9645,0.9614,0.96175,51076000013.0
2007-11-13 08:00:00,0.9619,0.96295,0.95565,0.9621,82717103462.0
2007-11-13 12:00:00,0.9621,0.9623,0.9522,0.95495,92520837476.0
2007-11-13 16:00:00,0.9549,0.96555,0.9549,0.96485,163998924323.0
2007-11-13 20:00:00,0.96485,0.96525,0.95805,0.95865,129255592335.0
2007-11-14 00:00:00,0.95855,0.9597,0.9563,0.957,38708399951.0
2007-11-14 04:00:00,0.957,0.9592,0.9562,0.959,46301199943.0
2007-11-14 08:00:00,0.959,0.959,0.95175,0.95295,77619724637.0
2007-11-14 12:00:00,0.953,0.95775,0.95125,0.95375,124112449100.0
2007-11-14 16:00:00,0.95375,0.9617,0.95255,0.961,143647657507.0
2007-11-14 20:00:00,0.96095,0.9676,0.9605,0.9671,115746156686.0
2007-11-15 00:00:00,0.9671,0.96765,0.9623,0.9628,32566529721.0
2007-11-15 04:00:00,0.9628,0.96395,0.96195,0.9626,25615426821.0
2007-11-15 08:00:00,0.9626,0.96645,0.96035,0.9646,86512101392.0
2007-11-15 12:00:00,0.9646,0.9786,0.9643,0.97825,141367352164.0
2007-11-15 16:00:00,0.97825,0.982,0.97375,0.9806,195346000148.0
2007-11-15 20:00:00,0.9806,0.98635,0.9794,0.9851,77314640547.0
2007-11-16 00:00:00,0.98505,0.9887,0.983,0.9848,44118099965.0
2007-11-16 04:00:00,0.9848,0.9883,0.98395,0.9862,40457050030.0
2007-11-16 08:00:00,0.9862,0.98685,0.97895,0.98215,78381338677.0
2007-11-16 12:00:00,0.98215,0.9842,0.97455,0.977,79909806041.0
2007-11-16 16:00:00,0.977,0.982,0.9705,0.9723,76054569979.0
2007-11-16 20:00:00,0.9723,0.97495,0.97045,0.97247,48777807141.0
2007-11-19 00:00:00,0.975,0.9759,0.97075,0.97235,21573999983.0
2007-11-19 04:00:00,0.97235,0.97435,0.9712,0.97165,28523149994.0
2007-11-19 08:00:00,0.97165,0.97825,0.97035,0.9742,63341996467.0
2007-11-19 12:00:00,0.9742,0.9781,0.97375,0.97485,73233534021.0
2007-11-19 16:00:00,0.9748,0.984,0.97475,0.9824,163291944355.0
2007-11-19 20:00:00,0.9824,0.9849,0.9814,0.9835,130610953965.0
2007-11-20 00:00:00,0.9835,0.9864,0.9829,0.9846,38689729933.0
2007-11-20 04:00:00,0.9846,0.9862,0.98145,0.9816,35204649972.0
2007-11-20 08:00:00,0.9816,0.982,0.97465,0.975,67777356142.0
2007-11-20 12:00:00,0.97495,0.98515,0.9743,0.9822,98503062099.0
2007-11-20 16:00:00,0.9822,0.986,0.98095,0.9847,100521834864.0
2007-11-20 20:00:00,0.9847,0.986,0.97785,0.9791,72865070404.0
2007-11-21 00:00:00,0.9791,0.98175,0.9772,0.9804,28460499935.0
2007-11-21 04:00:00,0.9804,0.9821,0.97885,0.97995,47701200001.0
2007-11-21 08:00:00,0.98,0.9846,0.97895,0.98255,52511048030.0
2007-11-21 12:00:00,0.9825,0.99075,0.98225,0.9869,47569031127.0
2007-11-21 16:00:00,0.98695,0.9924,0.98495,0.98825,100016537333.0
2007-11-21 20:00:00,0.98815,0.9891,0.9858,0.9863,59601050066.0
2007-11-22 00:00:00,0.9864,0.98835,0.98535,0.9855,25905650018.0
2007-11-22 04:00:00,0.9854,0.98575,0.97875,0.98205,54821399947.0
2007-11-22 08:00:00,0.98205,0.9851,0.98075,0.98265,37604098198.0
2007-11-22 12:00:00,0.98265,0.9873,0.98185,0.98515,39149500033.0
2007-11-22 16:00:00,0.9852,0.98805,0.983,0.9852,31266969978.0
2007-11-22 20:00:00,0.9852,0.9859,0.98185,0.9854,23582400001.0
2007-11-23 00:00:00,0.9855,0.9855,0.98035,0.98065,29683099997.0
2007-11-23 04:00:00,0.98065,0.98275,0.97955,0.98235,26589100051.0
2007-11-23 08:00:00,0.98215,0.98805,0.982,0.9853,45289789639.0
2007-11-23 12:00:00,0.9853,0.989,0.98475,0.9883,31679550017.0
2007-11-23 16:00:00,0.9883,0.9898,0.9855,0.986,49117927903.0
2007-11-23 20:00:00,0.986,0.9898,0.9857,0.98765,31662699997.0
2007-11-26 00:00:00,0.9862,0.9866,0.9843,0.9861,13155899992.0
2007-11-26 04:00:00,0.986,0.9861,0.9832,0.984,30163599970.0
2007-11-26 08:00:00,0.984,0.98425,0.98,0.9801,27462201297.0
2007-11-26 12:00:00,0.9801,0.98785,0.9799,0.98685,35823967818.0
2007-11-26 16:00:00,0.98685,0.98845,0.98605,0.9881,155747200114.0
2007-11-26 20:00:00,0.9881,0.99135,0.98695,0.9899,209047869965.0
2007-11-27 00:00:00,0.9896,0.9906,0.9861,0.98835,237543800079.0
2007-11-27 04:00:00,0.9884,0.9905,0.982,0.9861,219515134845.0
2007-11-27 08:00:00,0.9861,0.99425,0.98445,0.99325,186238775270.0
2007-11-27 12:00:00,0.99325,0.99475,0.9907,0.99285,196586497926.0
2007-11-27 16:00:00,0.99285,0.9986,0.9923,0.99675,115694268916.0
2007-11-27 20:00:00,0.99675,1.00005,0.9946,0.9964,185914661405.0
2007-11-28 00:00:00,0.9964,0.9977,0.99465,0.99625,212267299932.0
2007-11-28 04:00:00,0.9962,0.9981,0.9939,0.9948,173476716296.0
2007-11-28 08:00:00,0.9949,0.99925,0.99285,0.99775,141467085545.0
2007-11-28 12:00:00,0.99775,0.99985,0.99125,0.99265,141168906704.0
2007-11-28 16:00:00,0.99265,0.99525,0.9864,0.98695,142356956042.0
2007-11-28 20:00:00,0.98695,0.9883,0.98415,0.9853,158084158664.0
2007-11-29 00:00:00,0.9853,0.98945,0.98385,0.98855,251271800199.0
2007-11-29 04:00:00,0.98855,0.98875,0.98665,0.98795,201588100073.0
2007-11-29 08:00:00,0.98795,0.98945,0.98665,0.98735,171944649960.0
2007-11-29 12:00:00,0.98735,0.99515,0.98345,0.99415,159334945058.0
2007-11-29 16:00:00,0.99415,0.99915,0.9919,0.999,165514798653.0
2007-11-29 20:00:00,0.999,0.99935,0.996,0.998,166757349945.0
2007-11-30 00:00:00,0.998,0.99835,0.9955,0.99755,218074500001.0
2007-11-30 04:00:00,0.99755,0.9978,0.9959,0.9969,205616700066.0
2007-11-30 08:00:00,0.9969,0.9978,0.99345,0.99585,155018220321.0
2007-11-30 12:00:00,0.99585,0.9989,0.9921,0.99675,154105022290.0
2007-11-30 16:00:00,0.99675,1.00185,0.99625,1.0009,132786900767.0
2007-11-30 20:00:00,1.0009,1.0013,0.99775,0.99784,206253812658.0
2007-12-03 00:00:00,0.9991,1.0009,0.9978,1.0,38126950005.0
2007-12-03 04:00:00,0.9999,1.0011,0.99945,0.99965,19607200005.0
2007-12-03 08:00:00,0.99965,1.0042,0.9975,1.0019,62231833458.0
2007-12-03 12:00:00,1.0019,1.0038,0.9998,1.0022,88235808952.0
2007-12-03 16:00:00,1.0022,1.0033,0.9995,1.0001,107033247398.0
2007-12-03 20:00:00,1.0,1.0008,0.9988,0.9988,90509744267.0
2007-12-04 00:00:00,0.999,1.00265,0.999,1.0016,45888299788.0
2007-12-04 04:00:00,1.0016,1.0033,1.00125,1.0028,33808699958.0
2007-12-04 08:00:00,1.00295,1.0049,1.0016,1.0034,76748730884.0
2007-12-04 12:00:00,1.0034,1.0066,0.9992,1.0062,109940979887.0
2007-12-04 16:00:00,1.00685,1.01525,1.00685,1.01235,61252404211.0
2007-12-04 20:00:00,1.0123,1.0148,1.0101,1.0101,41071750039.0
2007-12-05 00:00:00,1.0101,1.01395,1.00845,1.01285,43099046484.0
2007-12-05 04:00:00,1.01285,1.01575,1.0126,1.0156,33508352041.0
2007-12-05 08:00:00,1.01555,1.01685,1.01305,1.0133,36149965849.0
2007-12-05 12:00:00,1.0131,1.0215,1.01295,1.01465,63322542576.0
2007-12-05 16:00:00,1.01465,1.01535,1.0116,1.01395,47635266925.0
2007-12-05 20:00:00,1.01395,1.0169,1.0113,1.0113,39078768673.0
2007-12-06 00:00:00,1.0113,1.0142,1.00965,1.01355,35477749960.0
2007-12-06 04:00:00,1.01355,1.0142,1.01155,1.0127,20830379999.0
2007-12-06 08:00:00,1.0127,1.01575,1.01175,1.01365,27619599619.0
2007-12-06 12:00:00,1.0137,1.01935,1.0136,1.0155,46476349983.0
2007-12-06 16:00:00,1.01545,1.0168,1.00975,1.0106,53280025943.0
2007-12-06 20:00:00,1.0106,1.01165,1.0074,1.0079,35173315843.0
2007-12-07 00:00:00,1.0079,1.0095,1.00585,1.0095,22277899970.0
2007-12-07 04:00:00,1.0095,1.01115,1.00881,1.01005,27671850015.0
2007-12-07 08:00:00,1.01005,1.01495,1.00845,1.01325,27520667268.0
2007-12-07 12:00:00,1.01325,1.0143,1.0007,1.0038,49711664290.0
2007-12-07 16:00:00,1.0038,1.00885,1.00305,1.00475,47014420806.0
2007-12-07 20:00:00,1.00475,1.00615,1.00345,1.00458,22161649969.0
2007-12-10 00:00:00,1.0042,1.00825,1.0042,1.0068,34098300008.0
2007-12-10 04:00:00,1.0068,1.00735,1.0053,1.00645,21560200001.0
2007-12-10 08:00:00,1.0065,1.00715,1.00285,1.0037,31057899982.0
2007-12-10 12:00:00,1.00365,1.00905,1.0005,1.00905,34468600000.0
2007-12-10 16:00:00,1.00905,1.01175,1.0066,1.0091,55402415123.0
2007-12-10 20:00:00,1.0091,1.00985,1.0054,1.0069,34314239929.0
2007-12-11 00:00:00,1.0069,1.0071,1.0046,1.0055,23634800022.0
2007-12-11 04:00:00,1.0055,1.0076,1.0045,1.0063,24184843040.0
2007-12-11 08:00:00,1.00645,1.0086,1.00545,1.0064,30856899988.0
2007-12-11 12:00:00,1.0064,1.01255,1.00585,1.012,41080658184.0
2007-12-11 16:00:00,1.01195,1.01335,1.00925,1.01005,55123687902.0
2007-12-11 20:00:00,1.01005,1.01655,1.00385,1.0151,79308158232.0
2007-12-12 00:00:00,1.0144,1.01485,1.0081,1.0092,23587049992.0
2007-12-12 04:00:00,1.0092,1.0133,1.008,1.00895,28128500010.0
2007-12-12 08:00:00,1.00895,1.0114,1.00575,1.01005,64640379993.0
2007-12-12 12:00:00,1.01005,1.0131,1.00745,1.0091,36134799998.0
2007-12-12 16:00:00,1.0091,1.01755,1.0055,1.01615,77138705937.0
2007-12-12 20:00:00,1.01615,1.0166,1.0115,1.012,78281300034.0
2007-12-13 00:00:00,1.0119,1.01305,1.01042,1.01295,31920015598.0
2007-12-13 04:00:00,1.01295,1.01355,1.01068,1.01255,33502990956.0
2007-12-13 08:00:00,1.01255,1.0143,1.0094,1.0129,35381889990.0
2007-12-13 12:00:00,1.0129,1.0168,1.0104,1.0156,36613443498.0
2007-12-13 16:00:00,1.0156,1.0225,1.01315,1.02205,123939799904.0
2007-12-13 20:00:00,1.02205,1.02325,1.01965,1.0206,166022384732.0
2007-12-14 00:00:00,1.0206,1.0213,1.0172,1.0197,193972649916.0
2007-12-14 04:00:00,1.0197,1.01985,1.01735,1.0181,204649299985.0
2007-12-14 08:00:00,1.0181,1.0191,1.01575,1.0181,185447059821.0
2007-12-14 12:00:00,1.0181,1.02485,1.0178,1.0231,128033508806.0
2007-12-14 16:00:00,1.0231,1.0231,1.01275,1.0158,45444866134.0
2007-12-14 20:00:00,1.0158,1.01945,1.01465,1.01644,31318294553.0
2007-12-17 00:00:00,1.0178,1.0189,1.0157,1.01615,13621000000.0
2007-12-17 04:00:00,1.01615,1.0172,1.0146,1.0166,24183699988.0
2007-12-17 08:00:00,1.0166,1.02165,1.01525,1.02105,28602042834.0
2007-12-17 12:00:00,1.02105,1.02275,1.0078,1.0088,29543025023.0
2007-12-17 16:00:00,1.0089,1.01015,1.00265,1.0059,55498067055.0
2007-12-17 20:00:00,1.0059,1.00785,1.0049,1.0052,31886118392.0
2007-12-18 00:00:00,1.0052,1.0071,1.0032,1.006,16843950006.0
2007-12-18 04:00:00,1.006,1.00655,1.0034,1.0045,15851199997.0
2007-12-18 08:00:00,1.00475,1.00805,1.00125,1.00775,30907999655.0
2007-12-18 12:00:00,1.00775,1.01435,1.00555,1.00875,45741161356.0
2007-12-18 16:00:00,1.0088,1.0123,1.00705,1.00795,50736856284.0
2007-12-18 20:00:00,1.00795,1.00865,1.0039,1.0054,91894769071.0
2007-12-19 00:00:00,1.0054,1.0064,1.0039,1.00455,23733350007.0
2007-12-19 04:00:00,1.0045,1.0055,1.0036,1.0043,24097708510.0
2007-12-19 08:00:00,1.0043,1.00915,1.00396,1.0085,44074105457.0
2007-12-19 12:00:00,1.0085,1.0089,1.0044,1.0056,47177118995.0
2007-12-19 16:00:00,1.00565,1.00645,1.0017,1.0052,140732777377.0
2007-12-19 20:00:00,1.0052,1.0056,1.0017,1.0022,65179044048.0
2007-12-20 00:00:00,1.0022,1.00295,1.00076,1.0021,15109800007.0
2007-12-20 04:00:00,1.0021,1.0034,1.00025,1.003,39466136675.0
2007-12-20 08:00:00,1.003,1.00475,1.00175,1.0032,41164807658.0
2007-12-20 12:00:00,1.0032,1.0045,0.9952,0.9994,107967132363.0
2007-12-20 16:00:00,0.9994,1.0008,0.9965,0.9975,99249573227.0
2007-12-20 20:00:00,0.9975,1.00155,0.997,1.0008,73503492633.0
2007-12-21 00:00:00,1.001,1.0018,0.99923,0.9998,11719999998.0
2007-12-21 04:00:00,0.9998,0.99985,0.99725,0.99735,18557020751.0
2007-12-21 08:00:00,0.9973,0.9988,0.99615,0.99745,36019397921.0
2007-12-21 12:00:00,0.99745,0.99915,0.99475,0.99805,53907971985.0
2007-12-21 16:00:00,0.998,0.99855,0.991,0.9926,111856892271.0
2007-12-21 20:00:00,0.9926,0.99355,0.99076,0.99135,51718499253.0
2007-12-24 00:00:00,0.9914,0.993,0.99056,0.991,7809099996.0
2007-12-24 04:00:00,0.991,0.993,0.99035,0.99215,20180273120.0
2007-12-24 08:00:00,0.99215,0.9934,0.9903,0.9909,37694700012.0
2007-12-24 12:00:00,0.9909,0.99165,0.98655,0.99095,35452399990.0
2007-12-24 16:00:00,0.99095,0.99155,0.98362,0.98425,43615350011.0
2007-12-24 20:00:00,0.98422,0.98645,0.98304,0.98318,11002200001.0
2007-12-25 00:00:00,0.98323,0.98652,0.98261,0.9853,8946490681.0
2007-12-25 04:00:00,0.98548,0.98652,0.98445,0.9858,27883450614.0
2007-12-25 08:00:00,0.98575,0.9863,0.98342,0.98413,47099057063.0
2007-12-25 12:00:00,0.98392,0.985,0.98357,0.98392,28078308796.0
2007-12-25 16:00:00,0.98398,0.98511,0.98346,0.9848,63495671143.0
2007-12-25 20:00:00,0.98465,0.98526,0.98415,0.98467,14703096626.0
2007-12-26 00:00:00,0.98485,0.98644,0.9842,0.98577,9340433643.0
2007-12-26 04:00:00,0.986,0.98649,0.9844,0.9853,27914465612.0
2007-12-26 08:00:00,0.98505,0.98575,0.98445,0.9855,60604256561.0
2007-12-26 12:00:00,0.98523,0.9864,0.98085,0.9819,37588300014.0
2007-12-26 16:00:00,0.9819,0.9838,0.9805,0.9833,46201098059.0
2007-12-26 20:00:00,0.9832,0.9834,0.9801,0.9812,28730977442.0
2007-12-27 00:00:00,0.9811,0.98205,0.9797,0.98103,21110700001.0
2007-12-27 04:00:00,0.98135,0.9817,0.98005,0.98035,10338350003.0
2007-12-27 08:00:00,0.98035,0.98375,0.97971,0.98365,30496546047.0
2007-12-27 12:00:00,0.98365,0.98535,0.98035,0.98045,52972112961.0
2007-12-27 16:00:00,0.9805,0.98165,0.9784,0.9806,87417378769.0
2007-12-27 20:00:00,0.9806,0.98255,0.97945,0.9805,41790205114.0
2007-12-28 00:00:00,0.9791,0.9816,0.9791,0.98075,16522499987.0
2007-12-28 04:00:00,0.98075,0.9848,0.98045,0.9842,15494717197.0
2007-12-28 08:00:00,0.98415,0.9847,0.9792,0.9802,13407063887.0
2007-12-28 12:00:00,0.9801,0.98035,0.9778,0.9782,18630920012.0
2007-12-28 16:00:00,0.9782,0.98055,0.97555,0.98055,16717079382.0
2007-12-28 20:00:00,0.98055,0.98185,0.97942,0.98137,20499850000.0
2007-12-31 00:00:00,0.98,0.9807,0.97822,0.97865,4295599999.0
2007-12-31 04:00:00,0.97883,0.9793,0.97695,0.9778,3472200000.0
2007-12-31 08:00:00,0.97755,0.9806,0.97569,0.98,13416749952.0
2007-12-31 12:00:00,0.98,0.98325,0.9792,0.9802,15603611927.0
2007-12-31 16:00:00,0.9802,0.99106,0.97995,0.99,22210300373.0
2007-12-31 20:00:00,0.99084,0.99836,0.99029,0.998,5034900000.0
2008-01-01 00:00:00,0.99801,0.99867,0.99699,0.99744,4879500000.0
2008-01-01 04:00:00,0.9976,0.9979,0.99702,0.99765,4474100000.0
2008-01-01 08:00:00,0.99748,0.99787,0.99696,0.99722,4354000000.0
2008-01-01 12:00:00,0.99755,0.99793,0.99698,0.99755,4640900000.0
2008-01-01 16:00:00,0.99745,0.99789,0.9955,0.99657,4476600000.0
2008-01-01 20:00:00,0.99677,0.99704,0.99083,0.99185,4387000000.0
2008-01-02 00:00:00,0.99208,0.9938,0.99145,0.99205,3019000000.0
2008-01-02 04:00:00,0.99215,0.99215,0.98844,0.98905,2897600000.0
2008-01-02 08:00:00,0.98905,0.993,0.98695,0.98715,18682186159.0
2008-01-02 12:00:00,0.9872,0.98945,0.98605,0.9894,23109000018.0
2008-01-02 16:00:00,0.9894,0.9971,0.9893,0.9904,115611461004.0
2008-01-02 20:00:00,0.9904,0.9943,0.9886,0.99329,43494996251.0
2008-01-03 00:00:00,0.9935,0.9953,0.99164,0.99395,10083600020.0
2008-01-03 04:00:00,0.99391,0.9951,0.99314,0.994,6700300000.0
2008-01-03 08:00:00,0.99347,0.99555,0.99165,0.9933,14579781885.0
2008-01-03 12:00:00,0.9933,0.99655,0.99185,0.99275,21277862847.0
2008-01-03 16:00:00,0.99275,0.99335,0.9873,0.9883,61363678972.0
2008-01-03 20:00:00,0.98825,0.9912,0.9872,0.98925,34300890512.0
2008-01-04 00:00:00,0.9895,0.99075,0.987,0.9892,13098675417.0
2008-01-04 04:00:00,0.9892,0.9896,0.98667,0.9872,11485500006.0
2008-01-04 08:00:00,0.9872,0.99065,0.98415,0.98915,28698847585.0
2008-01-04 12:00:00,0.9891,0.991,0.985,0.9867,35998679603.0
2008-01-04 16:00:00,0.9867,1.00345,0.9867,1.001,77195729517.0
2008-01-04 20:00:00,1.00105,1.00408,0.9993,1.00214,34736431557.0
2008-01-07 00:00:00,1.0023,1.0025,0.99925,1.00175,22314500012.0
2008-01-07 04:00:00,1.00175,1.00475,1.00045,1.0013,28000818927.0
2008-01-07 08:00:00,1.0013,1.00795,1.00115,1.0051,58807851991.0
2008-01-07 12:00:00,1.0051,1.006,0.99675,0.99895,54753255385.0
2008-01-07 16:00:00,0.99895,1.0068,0.99755,1.0043,154835259949.0
2008-01-07 20:00:00,1.0043,1.00675,1.00375,1.0045,91685877371.0
2008-01-08 00:00:00,1.0045,1.00615,1.00325,1.0039,48078974518.0
2008-01-08 04:00:00,1.0039,1.0039,1.00155,1.0029,39918679985.0
2008-01-08 08:00:00,1.0029,1.0035,0.9993,1.0005,61835567717.0
2008-01-08 12:00:00,1.0005,1.0023,0.9993,1.0015,63342659971.0
2008-01-08 16:00:00,1.0015,1.00185,0.9966,1.00005,71301500253.0
2008-01-08 20:00:00,1.00005,1.00765,0.9988,1.0063,55607174684.0
2008-01-09 00:00:00,1.0063,1.00655,1.003,1.0039,42408399927.0
2008-01-09 04:00:00,1.0039,1.005,1.00275,1.003,27503899903.0
2008-01-09 08:00:00,1.00285,1.00455,1.00205,1.0035,34819240779.0
2008-01-09 12:00:00,1.0035,1.00675,1.00185,1.00555,64344851062.0
2008-01-09 16:00:00,1.0056,1.0098,1.0055,1.00825,94625423655.0
2008-01-09 20:00:00,1.00825,1.01235,1.00775,1.0097,44264572364.0
2008-01-10 00:00:00,1.0099,1.0109,1.0094,1.0102,27049247972.0
2008-01-10 04:00:00,1.0102,1.0103,1.0094,1.0096,18683280002.0
2008-01-10 08:00:00,1.0096,1.012,1.00755,1.0082,26771638387.0
2008-01-10 12:00:00,1.0082,1.0138,1.0051,1.0127,67439400755.0
2008-01-10 16:00:00,1.0127,1.0151,1.0065,1.0084,209510066248.0
2008-01-10 20:00:00,1.0085,1.01265,1.00695,1.00995,124218469611.0
2008-01-11 00:00:00,1.00995,1.0107,1.0078,1.0103,50065700059.0
2008-01-11 04:00:00,1.0103,1.0107,1.00875,1.0091,67601700098.0
2008-01-11 08:00:00,1.0091,1.0126,1.00905,1.0101,105072609744.0
2008-01-11 12:00:00,1.01005,1.02215,1.0067,1.0197,137241524443.0
2008-01-11 16:00:00,1.0197,1.0215,1.01785,1.0187,182042033827.0
2008-01-11 20:00:00,1.0187,1.0204,1.0182,1.01861,100606076059.0
2008-01-14 00:00:00,1.0201,1.0201,1.0176,1.0182,35837100005.0
2008-01-14 04:00:00,1.0182,1.0206,1.018,1.0195,62663905462.0
2008-01-14 08:00:00,1.0195,1.0195,1.0148,1.01495,101918063022.0
2008-01-14 12:00:00,1.01495,1.01945,1.01465,1.01755,102462085950.0
2008-01-14 16:00:00,1.0175,1.0211,1.01515,1.0194,198741364075.0
2008-01-14 20:00:00,1.0194,1.0198,1.0167,1.0169,93362630039.0
2008-01-15 00:00:00,1.0169,1.01765,1.0161,1.017,31441500057.0
2008-01-15 04:00:00,1.017,1.0173,1.0154,1.0164,49591099974.0
2008-01-15 08:00:00,1.0164,1.0198,1.016,1.0172,95896134581.0
2008-01-15 12:00:00,1.0172,1.0183,1.0124,1.01575,128843210647.0
2008-01-15 16:00:00,1.01575,1.019,1.01465,1.0174,217294612950.0
2008-01-15 20:00:00,1.0176,1.0184,1.0153,1.018,151618779365.0
2008-01-16 00:00:00,1.018,1.0207,1.0171,1.0195,69880400005.0
2008-01-16 04:00:00,1.0195,1.0198,1.0172,1.0193,58278749953.0
2008-01-16 08:00:00,1.0193,1.02555,1.0188,1.02375,111104429971.0
2008-01-16 12:00:00,1.02385,1.02825,1.0202,1.02065,137229575615.0
2008-01-16 16:00:00,1.02065,1.02585,1.01525,1.0251,206257506102.0
2008-01-16 20:00:00,1.0252,1.0258,1.0207,1.0248,125639665991.0
2008-01-17 00:00:00,1.0248,1.025,1.02197,1.0231,38289850019.0
2008-01-17 04:00:00,1.0231,1.0252,1.0226,1.0246,52622700007.0
2008-01-17 08:00:00,1.0246,1.0246,1.0182,1.01985,96706786875.0
2008-01-17 12:00:00,1.01985,1.02555,1.0182,1.02255,98850948480.0
2008-01-17 16:00:00,1.02255,1.03075,1.02125,1.02785,178859160536.0
2008-01-17 20:00:00,1.02795,1.0306,1.02605,1.0291,117104012858.0
2008-01-18 00:00:00,1.0291,1.0304,1.027,1.0303,32218189953.0
2008-01-18 04:00:00,1.0303,1.0308,1.02715,1.0277,40403600036.0
2008-01-18 08:00:00,1.0277,1.02945,1.0263,1.0269,73302899966.0
2008-01-18 12:00:00,1.0269,1.02895,1.02155,1.02475,143692341064.0
2008-01-18 16:00:00,1.02475,1.02985,1.024,1.02685,181875865424.0
2008-01-18 20:00:00,1.0269,1.0282,1.0255,1.02651,54466933238.0
2008-01-21 00:00:00,1.0263,1.02875,1.0262,1.0273,28632500029.0
2008-01-21 04:00:00,1.0272,1.02895,1.02674,1.02845,42037427671.0
2008-01-21 08:00:00,1.02845,1.03205,1.02755,1.02885,45646899978.0
2008-01-21 12:00:00,1.02885,1.0333,1.02855,1.03225,71915414918.0
2008-01-21 16:00:00,1.0322,1.03335,1.02975,1.03235,36981449990.0
2008-01-21 20:00:00,1.03235,1.03535,1.03105,1.0345,32704100059.0
2008-01-22 00:00:00,1.0345,1.0359,1.03135,1.0317,58896400015.0
2008-01-22 04:00:00,1.0317,1.0347,1.0313,1.0335,49251969896.0
2008-01-22 08:00:00,1.0335,1.03645,1.0311,1.0356,65667817061.0
2008-01-22 12:00:00,1.0356,1.0379,1.02525,1.03565,59904655677.0
2008-01-22 16:00:00,1.0355,1.0355,1.0208,1.0254,143685570052.0
2008-01-22 20:00:00,1.0254,1.03075,1.02055,1.0293,257002348803.0
2008-01-23 00:00:00,1.0293,1.0293,1.0256,1.02725,232643049974.0
2008-01-23 04:00:00,1.02715,1.02985,1.02595,1.0289,222420999975.0
2008-01-23 08:00:00,1.0289,1.0299,1.02555,1.02605,159522150482.0
2008-01-23 12:00:00,1.026,1.03135,1.02555,1.02785,164268959876.0
2008-01-23 16:00:00,1.02785,1.0317,1.0221,1.0306,168408273265.0
2008-01-23 20:00:00,1.0306,1.0309,1.02215,1.02385,122199120008.0
2008-01-24 00:00:00,1.024,1.02505,1.02225,1.02465,45891949986.0
2008-01-24 04:00:00,1.02465,1.02535,1.0222,1.0227,42682650093.0
2008-01-24 08:00:00,1.02265,1.0255,1.01525,1.01685,78453772640.0
2008-01-24 12:00:00,1.01685,1.01815,1.013,1.01525,65283269927.0
2008-01-24 16:00:00,1.01525,1.0153,1.00655,1.00985,109773260931.0
2008-01-24 20:00:00,1.0098,1.01035,1.00125,1.0036,107952783143.0
2008-01-25 00:00:00,1.0036,1.00695,1.0013,1.00485,45169509228.0
2008-01-25 04:00:00,1.00485,1.0062,1.00455,1.0055,37971907028.0
2008-01-25 08:00:00,1.0055,1.0085,1.004,1.0075,63570801722.0
2008-01-25 12:00:00,1.0075,1.011,1.00455,1.00715,105570101415.0
2008-01-25 16:00:00,1.00715,1.0079,1.00225,1.00685,103434805021.0
2008-01-25 20:00:00,1.00675,1.00915,1.00505,1.00746,106474169919.0
2008-01-28 00:00:00,1.0079,1.0099,1.0076,1.0093,56474699856.0
2008-01-28 04:00:00,1.0093,1.01125,1.009,1.0104,80460099927.0
2008-01-28 08:00:00,1.0104,1.0115,1.00745,1.0112,69624522932.0
2008-01-28 12:00:00,1.0112,1.0118,1.0052,1.00805,63003170709.0
2008-01-28 16:00:00,1.0081,1.0087,1.0022,1.0036,99102698009.0
2008-01-28 20:00:00,1.0036,1.0048,1.00295,1.0034,72739781188.0
2008-01-29 00:00:00,1.0034,1.00555,1.0023,1.0051,35579787902.0
2008-01-29 04:00:00,1.0051,1.0071,1.004,1.0042,54850358071.0
2008-01-29 08:00:00,1.0042,1.00475,1.00025,1.00155,57723640427.0
2008-01-29 12:00:00,1.00145,1.002,0.9944,0.99595,39256332651.0
2008-01-29 16:00:00,0.996,1.0,0.9948,0.9992,48353627151.0
2008-01-29 20:00:00,0.99915,1.0013,0.99745,0.9982,65758578279.0
2008-01-30 00:00:00,0.9982,0.9995,0.99695,0.9976,56634344370.0
2008-01-30 04:00:00,0.9976,0.99875,0.9973,0.998,42491740028.0
2008-01-30 08:00:00,0.998,1.0001,0.9959,0.99745,31806530957.0
2008-01-30 12:00:00,0.99745,0.9976,0.992,0.9924,34391668311.0
2008-01-30 16:00:00,0.9924,0.99715,0.99235,0.9943,37682301776.0
2008-01-30 20:00:00,0.9943,0.9945,0.987,0.9929,107121236703.0
2008-01-31 00:00:00,0.9929,0.9973,0.9927,0.9948,70829449986.0
2008-01-31 04:00:00,0.9948,0.9966,0.9945,0.9949,57031079936.0
2008-01-31 08:00:00,0.9949,0.9963,0.99255,0.99435,59030780079.0
2008-01-31 12:00:00,0.99435,1.00415,0.99305,1.004,72237634235.0
2008-01-31 16:00:00,1.004,1.0086,1.0016,1.003,109560581401.0
2008-01-31 20:00:00,1.003,1.0044,1.001,1.0026,89971799933.0
2008-02-01 00:00:00,1.0024,1.00275,1.00045,1.00145,24357400008.0
2008-02-01 04:00:00,1.0015,1.0023,1.00045,1.0021,30431399953.0
2008-02-01 08:00:00,1.0021,1.0027,0.99665,0.99765,48710473995.0
2008-02-01 12:00:00,0.9976,1.00185,0.99305,1.0012,41918198904.0
2008-02-01 16:00:00,1.0012,1.00355,0.9918,0.9949,56468846129.0
2008-02-01 20:00:00,0.9949,0.99503,0.99149,0.99482,72617237330.0
2008-02-04 00:00:00,0.994,0.9959,0.9932,0.99385,32424300000.0
2008-02-04 04:00:00,0.99385,0.99555,0.99345,0.9937,45484600000.0
2008-02-04 08:00:00,0.9937,0.99765,0.9937,0.99695,48881799990.0
2008-02-04 12:00:00,0.99695,1.00145,0.99605,0.99625,26955599992.0
2008-02-04 16:00:00,0.99625,0.9972,0.9928,0.99425,34112589012.0
2008-02-04 20:00:00,0.99425,0.9944,0.99215,0.9935,34134175136.0
2008-02-05 00:00:00,0.9935,0.9952,0.9924,0.9946,20766999961.0
2008-02-05 04:00:00,0.9946,0.9954,0.9935,0.9949,12602899992.0
2008-02-05 08:00:00,0.9949,1.0013,0.9947,0.99935,24266229999.0
2008-02-05 12:00:00,0.9993,1.00255,0.9983,1.00115,23049600001.0
2008-02-05 16:00:00,1.00115,1.00705,1.00115,1.0065,55575339240.0
2008-02-05 20:00:00,1.0065,1.0081,1.0056,1.0077,193619447273.0
2008-02-06 00:00:00,1.0076,1.0082,1.0069,1.0075,156458718004.0
2008-02-06 04:00:00,1.0075,1.0076,1.0052,1.007,145944285593.0
2008-02-06 08:00:00,1.00705,1.0102,1.0057,1.00805,19705252013.0
2008-02-06 12:00:00,1.00805,1.00905,1.00245,1.0036,77633699989.0
2008-02-06 16:00:00,1.0036,1.0055,1.0006,1.00415,41442661984.0
2008-02-06 20:00:00,1.00415,1.0069,1.0031,1.0058,75452157987.0
2008-02-07 00:00:00,1.0058,1.0075,1.0044,1.0064,21628699996.0
2008-02-07 04:00:00,1.0064,1.0072,1.0053,1.00605,12413799998.0
2008-02-07 08:00:00,1.00605,1.00825,1.0049,1.00685,12185300000.0
2008-02-07 12:00:00,1.00685,1.01275,1.0056,1.0125,11063303751.0
2008-02-07 16:00:00,1.0125,1.0128,1.0082,1.0092,20798653348.0
2008-02-07 20:00:00,1.0092,1.0123,1.00755,1.0085,11969168389.0
2008-02-08 00:00:00,1.0085,1.0101,1.00805,1.00905,9251400000.0
2008-02-08 04:00:00,1.00915,1.00995,1.0083,1.00995,10225150000.0
2008-02-08 08:00:00,1.00995,1.00995,1.00635,1.0068,7158710000.0
2008-02-08 12:00:00,1.0068,1.0084,0.99855,0.9998,17721204866.0
2008-02-08 16:00:00,0.9998,0.99985,0.9947,0.99815,15902240340.0
2008-02-08 20:00:00,0.99815,1.00125,0.99785,0.99811,18367489992.0
2008-02-11 00:00:00,0.9992,1.0006,0.9978,0.9995,3410700000.0
2008-02-11 04:00:00,0.99955,1.00145,0.99905,0.99915,2966800000.0
2008-02-11 08:00:00,0.99915,1.0005,0.99555,0.9972,5922879157.0
2008-02-11 12:00:00,0.9972,1.0017,0.9972,1.0003,11631159433.0
2008-02-11 16:00:00,1.0003,1.00345,1.0003,1.0011,16642800256.0
2008-02-11 20:00:00,1.0011,1.002,0.99915,1.00145,7835651288.0
2008-02-12 00:00:00,1.00145,1.0038,1.0005,1.0025,10345572283.0
2008-02-12 04:00:00,1.0025,1.0043,1.0023,1.0034,5365290414.0
2008-02-12 08:00:00,1.0034,1.00345,1.0006,1.0012,6574258924.0
2008-02-12 12:00:00,1.0012,1.0013,0.9965,0.99765,9762035797.0
2008-02-12 16:00:00,0.99765,0.9994,0.99385,0.9993,14102170028.0
2008-02-12 20:00:00,0.9993,1.0021,0.99845,1.0016,12128320175.0
2008-02-13 00:00:00,1.0016,1.0016,0.9995,1.0004,9059085000.0
2008-02-13 04:00:00,1.0004,1.00185,0.9998,0.99985,2879600000.0
2008-02-13 08:00:00,0.99965,1.00285,0.9989,1.0008,5096662306.0
2008-02-13 12:00:00,1.0008,1.00115,0.9965,0.9976,11473117532.0
2008-02-13 16:00:00,0.9976,1.0009,0.99745,0.99945,16472655402.0
2008-02-13 20:00:00,0.9994,0.9997,0.9964,0.997,12108600001.0
2008-02-14 00:00:00,0.997,0.9984,0.99655,0.997,5060549999.0
2008-02-14 04:00:00,0.997,0.9974,0.99635,0.9969,2442100000.0
2008-02-14 08:00:00,0.99685,0.99755,0.9944,0.99735,7897208324.0
2008-02-14 12:00:00,0.99735,1.00035,0.9942,1.0002,13264545495.0
2008-02-14 16:00:00,1.0002,1.0016,0.9937,0.99735,29371318992.0
2008-02-14 20:00:00,0.99735,1.0007,0.9965,1.0,22024492499.0
2008-02-15 00:00:00,0.9999,1.0007,0.999,0.9994,5822106478.0
2008-02-15 04:00:00,0.9994,0.9998,0.99875,0.99925,4208800000.0
2008-02-15 08:00:00,0.9994,0.9999,0.9925,0.99275,10344161764.0
2008-02-15 12:00:00,0.99275,0.9995,0.99195,0.99795,10843111010.0
2008-02-15 16:00:00,0.9981,1.0094,0.9969,1.00875,22506695586.0
2008-02-15 20:00:00,1.00875,1.0112,1.00594,1.00594,10436035186.0
2008-02-18 00:00:00,1.0089,1.0093,1.00605,1.0065,5689531676.0
2008-02-18 04:00:00,1.0065,1.008,1.00535,1.00565,6105470000.0
2008-02-18 08:00:00,1.00565,1.00925,1.00525,1.0082,10520682056.0
2008-02-18 12:00:00,1.0082,1.0098,1.005,1.005,11848895260.0
2008-02-18 16:00:00,1.005,1.0078,1.0048,1.0078,10450049999.0
2008-02-18 20:00:00,1.0078,1.00805,1.0069,1.00735,6669699993.0
2008-02-19 00:00:00,1.00735,1.00855,1.0065,1.00725,8286200000.0
2008-02-19 04:00:00,1.0075,1.0078,1.0061,1.0069,3852200000.0
2008-02-19 08:00:00,1.00685,1.00745,1.004,1.0064,51961249879.0
2008-02-19 12:00:00,1.0064,1.01045,1.0018,1.0102,50079294360.0
2008-02-19 16:00:00,1.0102,1.01625,1.0101,1.0144,59177380720.0
2008-02-19 20:00:00,1.0144,1.0176,1.0136,1.017,58767000000.0
2008-02-20 00:00:00,1.017,1.0175,1.0151,1.0152,36997800000.0
2008-02-20 04:00:00,1.0152,1.0162,1.01335,1.0152,69538499996.0
2008-02-20 08:00:00,1.0152,1.0167,1.0123,1.013,35256588495.0
2008-02-20 12:00:00,1.013,1.01945,1.0106,1.0181,41169247549.0
2008-02-20 16:00:00,1.0181,1.0197,1.0158,1.0168,47028550000.0
2008-02-20 20:00:00,1.0168,1.0176,1.0121,1.0126,35812693490.0
2008-02-21 00:00:00,1.0126,1.0134,1.0115,1.0125,8937800000.0
2008-02-21 04:00:00,1.0125,1.0135,1.0091,1.00985,6090500000.0
2008-02-21 08:00:00,1.00985,1.01345,1.00865,1.0106,9629317252.0
2008-02-21 12:00:00,1.0106,1.0142,1.01035,1.0125,18931446990.0
2008-02-21 16:00:00,1.01255,1.0138,1.00675,1.0089,36362199962.0
2008-02-21 20:00:00,1.0089,1.01225,1.0076,1.01095,39288410990.0
2008-02-22 00:00:00,1.01105,1.01215,1.0108,1.0113,26700000002.0
2008-02-22 04:00:00,1.0113,1.0123,1.0108,1.0114,5879535999.0
2008-02-22 08:00:00,1.0114,1.0123,1.0103,1.01125,7288951049.0
2008-02-22 12:00:00,1.01125,1.01525,1.00715,1.01475,17341838003.0
2008-02-22 16:00:00,1.01475,1.0163,1.01155,1.0159,29912784399.0
2008-02-22 20:00:00,1.0159,1.01665,1.01124,1.01243,72372999988.0
2008-02-25 00:00:00,1.0124,1.0128,1.0103,1.0113,6727700000.0
2008-02-25 04:00:00,1.0113,1.012,1.01125,1.0118,8322900000.0
2008-02-25 08:00:00,1.0118,1.0118,1.0071,1.0077,27347261435.0
2008-02-25 12:00:00,1.0077,1.0091,1.00065,1.00175,66882785731.0
2008-02-25 16:00:00,1.00175,1.0033,0.99575,0.99755,181544749952.0
2008-02-25 20:00:00,0.99755,0.99845,0.9947,0.99625,61947692000.0
2008-02-26 00:00:00,0.99625,0.9972,0.9952,0.9969,87503250000.0
2008-02-26 04:00:00,0.9969,0.9979,0.996,0.9975,63568399905.0
2008-02-26 08:00:00,0.9975,0.9984,0.99465,0.99585,49879500000.0
2008-02-26 12:00:00,0.99585,0.9968,0.9887,0.9898,48340231520.0
2008-02-26 16:00:00,0.9898,0.99045,0.9815,0.9829,42843020001.0
2008-02-26 20:00:00,0.9829,0.9833,0.9783,0.9812,35610697124.0
2008-02-27 00:00:00,0.9812,0.9823,0.98025,0.981,97942100000.0
2008-02-27 04:00:00,0.981,0.9821,0.9786,0.98005,152870400274.0
2008-02-27 08:00:00,0.98005,0.98025,0.97582,0.97705,87068199882.0
2008-02-27 12:00:00,0.97705,0.9831,0.9767,0.98085,49803930000.0
2008-02-27 16:00:00,0.9809,0.9819,0.9773,0.9783,156604753058.0
2008-02-27 20:00:00,0.97835,0.982,0.9775,0.9801,132243500001.0
2008-02-28 00:00:00,0.9801,0.9816,0.97835,0.9815,113616100000.0
2008-02-28 04:00:00,0.9815,0.9821,0.97865,0.9795,79714699999.0
2008-02-28 08:00:00,0.9795,0.98115,0.9776,0.9781,170012125019.0
2008-02-28 12:00:00,0.9781,0.9793,0.9762,0.978,51313731272.0
2008-02-28 16:00:00,0.978,0.97955,0.9711,0.97155,43403417675.0
2008-02-28 20:00:00,0.97155,0.9772,0.97115,0.9751,33981104635.0
2008-02-29 00:00:00,0.9751,0.97875,0.9748,0.97795,86375199991.0
2008-02-29 04:00:00,0.97795,0.97955,0.97695,0.97915,105150299931.0
2008-02-29 08:00:00,0.97915,0.9797,0.9753,0.9782,49932000026.0
2008-02-29 12:00:00,0.9782,0.98445,0.9755,0.97625,37622818098.0
2008-02-29 16:00:00,0.97625,0.9808,0.9761,0.9805,46366136870.0
2008-02-29 20:00:00,0.9805,0.98894,0.9798,0.98742,58610299998.0
2008-03-03 00:00:00,0.9862,0.9865,0.9829,0.9855,86795300000.0
2008-03-03 04:00:00,0.9855,0.9865,0.9847,0.9855,87444200000.0
2008-03-03 08:00:00,0.9855,0.9865,0.98395,0.98545,80817897099.0
2008-03-03 12:00:00,0.98545,0.99015,0.9827,0.9885,41149699999.0
2008-03-03 16:00:00,0.9885,0.99,0.98335,0.9875,37582542518.0
2008-03-03 20:00:00,0.9875,0.9933,0.9868,0.9898,44182099993.0
2008-03-04 00:00:00,0.9898,0.9905,0.98805,0.9898,34463999896.0
2008-03-04 04:00:00,0.9898,0.9921,0.98945,0.991,37238300000.0
2008-03-04 08:00:00,0.991,0.9931,0.9885,0.9889,45264200001.0
2008-03-04 12:00:00,0.9889,0.9892,0.9853,0.9885,57999600000.0
2008-03-04 16:00:00,0.9885,0.99685,0.9878,0.9952,57021960000.0
2008-03-04 20:00:00,0.9952,0.99765,0.9928,0.9934,99063600019.0
2008-03-05 00:00:00,0.9934,0.99515,0.9929,0.99485,113928599999.0
2008-03-05 04:00:00,0.99485,0.9952,0.99305,0.9937,116742200000.0
2008-03-05 08:00:00,0.9937,0.9953,0.9917,0.9925,50375200000.0
2008-03-05 12:00:00,0.9925,0.99385,0.9887,0.9894,42831916121.0
2008-03-05 16:00:00,0.9894,0.99115,0.986,0.9864,82222807189.0
2008-03-05 20:00:00,0.9864,0.9889,0.9835,0.9842,142337699000.0
2008-03-06 00:00:00,0.9842,0.98685,0.98345,0.9864,167766100003.0
2008-03-06 04:00:00,0.9864,0.98665,0.9851,0.9859,117893800000.0
2008-03-06 08:00:00,0.9859,0.98675,0.9818,0.9843,43520400000.0
2008-03-06 12:00:00,0.9843,0.9884,0.9829,0.987,53293300000.0
2008-03-06 16:00:00,0.987,0.98775,0.9825,0.98545,131333400000.0
2008-03-06 20:00:00,0.98545,0.98725,0.98475,0.98525,195128249926.0
2008-03-07 00:00:00,0.98525,0.9861,0.98385,0.98465,220301099999.0
2008-03-07 04:00:00,0.98465,0.98485,0.9825,0.98265,239866199990.0
2008-03-07 08:00:00,0.98265,0.9855,0.98185,0.98235,92616200000.0
2008-03-07 12:00:00,0.98235,0.9839,0.97365,0.9798,91906304022.0
2008-03-07 16:00:00,0.9798,0.9923,0.9796,0.9916,50048122195.0
2008-03-07 20:00:00,0.9916,0.9923,0.9886,0.99003,104913600010.0
2008-03-10 00:00:00,0.9899,0.9899,0.9869,0.9881,135821900000.0
2008-03-10 04:00:00,0.9881,0.989,0.9868,0.9883,120641100000.0
2008-03-10 08:00:00,0.9883,0.9898,0.98555,0.9863,58853800000.0
2008-03-10 12:00:00,0.9863,0.9946,0.9862,0.99355,50714044819.0
2008-03-10 16:00:00,0.99355,0.998,0.9918,0.9975,41846700000.0
2008-03-10 20:00:00,0.9975,0.99825,0.9952,0.99595,45891400001.0
2008-03-11 00:00:00,0.99595,0.99685,0.99495,0.9952,107488300000.0
2008-03-11 04:00:00,0.9952,0.9956,0.9926,0.9928,41683800001.0
2008-03-11 08:00:00,0.9928,0.995,0.9912,0.9925,62316464116.0
2008-03-11 12:00:00,0.9925,0.9943,0.98905,0.9938,43957496195.0
2008-03-11 16:00:00,0.9938,0.9971,0.9922,0.9944,41967199991.0
2008-03-11 20:00:00,0.9944,0.9954,0.9906,0.9915,38085104663.0
2008-03-12 00:00:00,0.9915,0.9932,0.9898,0.9917,89031000020.0
2008-03-12 04:00:00,0.9917,0.9923,0.98905,0.9909,126493841044.0
2008-03-12 08:00:00,0.9909,0.9922,0.98475,0.9849,97307298349.0
2008-03-12 12:00:00,0.9849,0.9898,0.98365,0.9885,41407100000.0
2008-03-12 16:00:00,0.9885,0.9935,0.98745,0.991,116479197863.0
2008-03-12 20:00:00,0.991,0.9916,0.9884,0.9901,186748750087.0
2008-03-13 00:00:00,0.9894,0.9906,0.989,0.9906,75067200000.0
2008-03-13 04:00:00,0.9906,0.9907,0.98835,0.9896,47319100000.0
2008-03-13 08:00:00,0.9896,0.9916,0.98655,0.9871,33193092578.0
2008-03-13 12:00:00,0.9871,0.9885,0.9796,0.9816,42646349999.0
2008-03-13 16:00:00,0.9816,0.9856,0.9803,0.9825,52552693767.0
2008-03-13 20:00:00,0.9825,0.98695,0.9818,0.9826,61507696632.0
2008-03-14 00:00:00,0.9826,0.9856,0.98175,0.9834,137797099958.0
2008-03-14 04:00:00,0.9834,0.9842,0.9816,0.9819,154642499846.0
2008-03-14 08:00:00,0.9819,0.9851,0.9815,0.98455,101079629872.0
2008-03-14 12:00:00,0.98465,0.9965,0.9842,0.99095,62229680837.0
2008-03-14 16:00:00,0.99085,0.99105,0.9846,0.9859,163410819904.0
2008-03-14 20:00:00,0.9859,0.9899,0.9832,0.9888,132716499997.0
2008-03-17 00:00:00,0.9862,0.9933,0.9861,0.9914,122757957080.0
2008-03-17 04:00:00,0.9914,0.9949,0.9905,0.9923,135922299975.0
2008-03-17 08:00:00,0.9923,0.9947,0.9879,0.9884,80426250003.0
2008-03-17 12:00:00,0.9884,0.9979,0.9862,0.9931,110875053583.0
2008-03-17 16:00:00,0.9931,1.0013,0.9922,1.0001,225894245065.0
2008-03-17 20:00:00,1.0001,1.00095,0.9964,0.99815,187568999976.0
2008-03-18 00:00:00,0.99815,0.9986,0.9944,0.99605,163407250000.0
2008-03-18 04:00:00,0.99605,0.99615,0.9922,0.994,126530799984.0
2008-03-18 08:00:00,0.994,0.99825,0.99195,0.994,94024299998.0
2008-03-18 12:00:00,0.9939,0.9975,0.9896,0.9958,40680449963.0
2008-03-18 16:00:00,0.9958,0.9982,0.98965,0.9911,80360181215.0
2008-03-18 20:00:00,0.9911,0.9958,0.9888,0.9916,156889199988.0
2008-03-19 00:00:00,0.9904,0.9917,0.9885,0.9899,162087200000.0
2008-03-19 04:00:00,0.9899,0.99295,0.98985,0.9926,88420900000.0
2008-03-19 08:00:00,0.9926,0.9948,0.9875,0.99295,62903516000.0
2008-03-19 12:00:00,0.99295,0.9988,0.9915,0.9977,54194250000.0
2008-03-19 16:00:00,0.9977,1.0088,0.9964,1.0073,42628315078.0
2008-03-19 20:00:00,1.0073,1.0173,1.0073,1.0111,87538352000.0
2008-03-20 00:00:00,1.0111,1.01555,1.0109,1.01495,189660400000.0
2008-03-20 04:00:00,1.01495,1.0157,1.01375,1.0148,71793600000.0
2008-03-20 08:00:00,1.0148,1.02565,1.01345,1.0252,80072180001.0
2008-03-20 12:00:00,1.0252,1.0272,1.02205,1.0255,76662062637.0
2008-03-20 16:00:00,1.0256,1.0294,1.0233,1.024,58430800000.0
2008-03-20 20:00:00,1.0241,1.0253,1.0224,1.0242,67054600000.0
2008-03-21 00:00:00,1.0242,1.0242,1.0221,1.0226,139544200000.0
2008-03-21 04:00:00,1.0226,1.0232,1.02181,1.023,116839400000.0
2008-03-21 08:00:00,1.023,1.0251,1.0225,1.02465,138190599999.0
2008-03-21 12:00:00,1.02465,1.0249,1.0225,1.0228,135477400001.0
2008-03-21 16:00:00,1.0228,1.0264,1.02239,1.0245,161747500003.0
2008-03-21 20:00:00,1.0245,1.0245,1.02242,1.0229,107969100000.0
2008-03-24 00:00:00,1.0257,1.0279,1.0251,1.02765,171131900000.0
2008-03-24 04:00:00,1.02765,1.0306,1.0273,1.0305,105116950000.0
2008-03-24 08:00:00,1.0305,1.03085,1.02645,1.0267,78706226942.0
2008-03-24 12:00:00,1.0267,1.0271,1.0224,1.02305,108284300000.0
2008-03-24 16:00:00,1.02305,1.0233,1.0156,1.0174,101084260632.0
2008-03-24 20:00:00,1.01745,1.0203,1.0165,1.0169,86612399999.0
2008-03-25 00:00:00,1.0169,1.0194,1.0158,1.0177,120692000000.0
2008-03-25 04:00:00,1.0177,1.0177,1.0141,1.0152,70682300000.0
2008-03-25 08:00:00,1.0152,1.0168,1.0126,1.0142,42700638255.0
2008-03-25 12:00:00,1.0142,1.0216,1.0138,1.01965,63347906179.0
2008-03-25 16:00:00,1.01965,1.02225,1.0151,1.0159,39640510000.0
2008-03-25 20:00:00,1.0159,1.018,1.0153,1.0177,84578350000.0
2008-03-26 00:00:00,1.0177,1.0182,1.016,1.0165,152059200001.0
2008-03-26 04:00:00,1.0165,1.0187,1.01595,1.0171,51649000000.0
2008-03-26 08:00:00,1.0171,1.0193,1.01405,1.0155,46926010507.0
2008-03-26 12:00:00,1.0155,1.0175,1.0094,1.0166,37674901434.0
2008-03-26 16:00:00,1.0166,1.0204,1.0141,1.0191,37602300000.0
2008-03-26 20:00:00,1.0191,1.0206,1.0166,1.0177,50557649999.0
2008-03-27 00:00:00,1.0177,1.0186,1.01595,1.0162,59546700000.0
2008-03-27 04:00:00,1.0162,1.0172,1.016,1.0172,37334200000.0
2008-03-27 08:00:00,1.0172,1.023,1.017,1.0222,33676500000.0
2008-03-27 12:00:00,1.0222,1.02335,1.0167,1.0175,85120714385.0
2008-03-27 16:00:00,1.0169,1.0183,1.0126,1.0142,234640200007.0
2008-03-27 20:00:00,1.0142,1.0191,1.0136,1.0178,214496199919.0
2008-03-28 00:00:00,1.0178,1.0186,1.0154,1.0172,114522000000.0
2008-03-28 04:00:00,1.0172,1.0172,1.0144,1.0146,86846000001.0
2008-03-28 08:00:00,1.0146,1.01845,1.0143,1.0175,36393100297.0
2008-03-28 12:00:00,1.0175,1.0196,1.0151,1.0172,34028290523.0
2008-03-28 16:00:00,1.0172,1.02,1.0155,1.019,36594970310.0
2008-03-28 20:00:00,1.019,1.0228,1.0183,1.0219,51305200000.0
2008-03-31 00:00:00,1.0225,1.0236,1.0219,1.0228,103864200006.0
2008-03-31 04:00:00,1.0228,1.0232,1.0211,1.02255,121570000000.0
2008-03-31 08:00:00,1.02255,1.025,1.01905,1.0207,72296999987.0
2008-03-31 12:00:00,1.0207,1.02785,1.01965,1.02525,89758249994.0
2008-03-31 16:00:00,1.02525,1.02925,1.02415,1.02735,178686349038.0
2008-03-31 20:00:00,1.02735,1.02855,1.0244,1.02555,151361799073.0
2008-04-01 00:00:00,1.02555,1.02645,1.02055,1.02115,210175800022.0
2008-04-01 04:00:00,1.02115,1.02565,1.02055,1.02565,142442800001.0
2008-04-01 08:00:00,1.02565,1.02895,1.0239,1.0286,145674898876.0
2008-04-01 12:00:00,1.0286,1.0287,1.02485,1.0261,143731512399.0
2008-04-01 16:00:00,1.0261,1.0326,1.023,1.024,40750862133.0
2008-04-01 20:00:00,1.024,1.0245,1.02095,1.0225,61382450001.0
2008-04-02 00:00:00,1.0225,1.0236,1.0222,1.0233,169504699998.0
2008-04-02 04:00:00,1.0233,1.0243,1.02225,1.02365,44150400000.0
2008-04-02 08:00:00,1.02365,1.02405,1.016,1.0167,16051600000.0
2008-04-02 12:00:00,1.0167,1.0201,1.0157,1.0181,22048054332.0
2008-04-02 16:00:00,1.01785,1.0191,1.0157,1.0158,30746003725.0
2008-04-02 20:00:00,1.0158,1.0172,1.013,1.0144,115292601988.0
2008-04-03 00:00:00,1.0144,1.0166,1.0137,1.0154,188156000001.0
2008-04-03 04:00:00,1.0154,1.01635,1.0136,1.0148,123904300062.0
2008-04-03 08:00:00,1.0148,1.0149,1.0106,1.0128,37671385760.0
2008-04-03 12:00:00,1.01285,1.01465,1.0071,1.00795,32470100006.0
2008-04-03 16:00:00,1.00795,1.0102,1.0074,1.0085,42435600000.0
2008-04-03 20:00:00,1.0085,1.00855,1.00265,1.0043,73821674735.0
2008-04-04 00:00:00,1.0043,1.0067,1.004,1.00615,180398449999.0
2008-04-04 04:00:00,1.00615,1.0064,1.005,1.00525,48136600000.0
2008-04-04 08:00:00,1.00525,1.0081,1.00365,1.0062,39888291126.0
2008-04-04 12:00:00,1.0062,1.0086,1.00185,1.0047,47307831359.0
2008-04-04 16:00:00,1.0048,1.0099,1.0042,1.0081,35372587523.0
2008-04-04 20:00:00,1.0081,1.01025,1.0077,1.00807,62681250060.0
2008-04-07 00:00:00,1.0091,1.0097,1.0067,1.0082,86362399991.0
2008-04-07 04:00:00,1.0082,1.0084,1.00605,1.00605,31718620000.0
2008-04-07 08:00:00,1.00605,1.00685,1.0043,1.0062,42342570003.0
2008-04-07 12:00:00,1.0062,1.01135,1.00395,1.00855,39059220054.0
2008-04-07 16:00:00,1.00855,1.0134,1.00825,1.0119,31762298295.0
2008-04-07 20:00:00,1.0119,1.0152,1.0118,1.0138,55489880000.0
2008-04-08 00:00:00,1.0138,1.0141,1.0119,1.0124,132655540000.0
2008-04-08 04:00:00,1.0124,1.0141,1.0115,1.0132,178261380014.0
2008-04-08 08:00:00,1.0132,1.0173,1.0113,1.0114,68795150526.0
2008-04-08 12:00:00,1.0114,1.0149,1.0106,1.0125,26337545751.0
2008-04-08 16:00:00,1.0125,1.016,1.0124,1.0139,32874169999.0
2008-04-08 20:00:00,1.0139,1.0144,1.0121,1.0138,121370119888.0
2008-04-09 00:00:00,1.0138,1.0154,1.0134,1.0141,197265139952.0
2008-04-09 04:00:00,1.0141,1.0152,1.01335,1.0135,98509918004.0
2008-04-09 08:00:00,1.0135,1.0168,1.01255,1.016,37125204075.0
2008-04-09 12:00:00,1.016,1.0202,1.0159,1.01875,14666300000.0
2008-04-09 16:00:00,1.01875,1.02185,1.0158,1.0169,21978707443.0
2008-04-09 20:00:00,1.0169,1.01965,1.0165,1.0187,14436700000.0
2008-04-10 00:00:00,1.0187,1.0195,1.01724,1.0176,15581699992.0
2008-04-10 04:00:00,1.0176,1.0185,1.01735,1.0177,16409400006.0
2008-04-10 08:00:00,1.0177,1.0182,1.0155,1.01615,23747336407.0
2008-04-10 12:00:00,1.01615,1.0215,1.01605,1.0215,15336156936.0
2008-04-10 16:00:00,1.0215,1.0225,1.0163,1.01855,13191908201.0
2008-04-10 20:00:00,1.01855,1.0202,1.0171,1.0197,10807300003.0
2008-04-11 00:00:00,1.0197,1.0197,1.01737,1.0183,18509099999.0
2008-04-11 04:00:00,1.0183,1.0184,1.0162,1.0166,8038100000.0
2008-04-11 08:00:00,1.0166,1.01805,1.01325,1.0143,10691899999.0
2008-04-11 12:00:00,1.01435,1.02385,1.01365,1.02295,20320592438.0
2008-04-11 16:00:00,1.0229,1.02345,1.0203,1.0223,18104789121.0
2008-04-11 20:00:00,1.02235,1.0248,1.0223,1.0229,17055300001.0
2008-04-14 00:00:00,1.0267,1.0269,1.024,1.0255,15151099983.0
2008-04-14 04:00:00,1.0255,1.02575,1.02375,1.0248,23067099990.0
2008-04-14 08:00:00,1.0248,1.0273,1.0232,1.0263,10464000006.0
2008-04-14 12:00:00,1.0263,1.02665,1.0194,1.0205,12991930000.0
2008-04-14 16:00:00,1.0205,1.0222,1.0176,1.02045,14441254419.0
2008-04-14 20:00:00,1.02045,1.02045,1.0179,1.0181,10831812429.0
2008-04-15 00:00:00,1.0181,1.0202,1.018,1.0196,14933499999.0
2008-04-15 04:00:00,1.0196,1.0197,1.0163,1.01695,16219900005.0
2008-04-15 08:00:00,1.01695,1.0238,1.0169,1.0227,16328812007.0
2008-04-15 12:00:00,1.0227,1.0231,1.0177,1.0188,11312566398.0
2008-04-15 16:00:00,1.0188,1.0198,1.0167,1.0189,11748200000.0
2008-04-15 20:00:00,1.0189,1.01985,1.0168,1.0178,10087230403.0
2008-04-16 00:00:00,1.0178,1.018,1.0168,1.017,16966299999.0
2008-04-16 04:00:00,1.01705,1.0185,1.01705,1.0175,9506700000.0
2008-04-16 08:00:00,1.0175,1.0175,1.00625,1.0081,30218799997.0
2008-04-16 12:00:00,1.0081,1.0105,1.0027,1.0032,17408750000.0
2008-04-16 16:00:00,1.0032,1.0048,1.00015,1.00145,19749700000.0
2008-04-16 20:00:00,1.00145,1.00225,1.00005,1.0005,13339599998.0
2008-04-17 00:00:00,1.0005,1.0018,1.0,1.0016,31708199999.0
2008-04-17 04:00:00,1.0016,1.0024,1.001,1.0013,23000899881.0
2008-04-17 08:00:00,1.0013,1.0029,0.9994,1.0026,15442400005.0
2008-04-17 12:00:00,1.0026,1.0093,0.99875,1.0088,26990439406.0
2008-04-17 16:00:00,1.0088,1.0142,1.0085,1.01095,21093870027.0
2008-04-17 20:00:00,1.01095,1.01415,1.0095,1.0106,10462949998.0
2008-04-18 00:00:00,1.0106,1.0112,1.0078,1.0085,29921899993.0
2008-04-18 04:00:00,1.0085,1.0096,1.00795,1.00845,19834025518.0
2008-04-18 08:00:00,1.00845,1.0089,1.0025,1.00655,16027000000.0
2008-04-18 12:00:00,1.00655,1.0144,1.00365,1.005,24549600001.0
2008-04-18 16:00:00,1.005,1.0112,1.0045,1.006,14416400002.0
2008-04-18 20:00:00,1.006,1.0067,1.0039,1.004,14129387998.0
2008-04-21 00:00:00,1.0048,1.0076,1.004,1.0045,13495200000.0
2008-04-21 04:00:00,1.0045,1.00485,1.00375,1.0043,5449200000.0
2008-04-21 08:00:00,1.0043,1.0093,1.0038,1.0055,6824560745.0
2008-04-21 12:00:00,1.0055,1.008,0.9997,1.0026,14472187504.0
2008-04-21 16:00:00,1.0026,1.0079,1.0023,1.0068,9675397636.0
2008-04-21 20:00:00,1.0068,1.007,1.00455,1.0055,10283700000.0
2008-04-22 00:00:00,1.0055,1.0071,1.00475,1.0064,21512849996.0
2008-04-22 04:00:00,1.0064,1.00785,1.0058,1.0077,14129599991.0
2008-04-22 08:00:00,1.0077,1.009,1.0053,1.0075,13346351079.0
2008-04-22 12:00:00,1.0075,1.01535,1.00545,1.0125,14933122019.0
2008-04-22 16:00:00,1.0125,1.0136,1.00245,1.0074,16879695001.0
2008-04-22 20:00:00,1.00745,1.0085,1.00665,1.0072,13095842000.0
2008-04-23 00:00:00,1.0072,1.0083,1.0062,1.0073,17395799961.0
2008-04-23 04:00:00,1.0073,1.00925,1.0071,1.0087,3073599998.0
2008-04-23 08:00:00,1.0087,1.00985,1.00715,1.0077,5521600000.0
2008-04-23 12:00:00,1.0077,1.02065,1.00595,1.01985,15313679348.0
2008-04-23 16:00:00,1.01985,1.02145,1.01665,1.0168,23848033227.0
2008-04-23 20:00:00,1.0168,1.0178,1.01595,1.0169,18263299914.0
2008-04-24 00:00:00,1.0169,1.0194,1.0161,1.0187,14478400000.0
2008-04-24 04:00:00,1.0187,1.0187,1.01735,1.01825,5494200002.0
2008-04-24 08:00:00,1.01825,1.0198,1.0151,1.01555,11723599999.0
2008-04-24 12:00:00,1.01555,1.02105,1.01455,1.01905,15620450003.0
2008-04-24 16:00:00,1.01905,1.02065,1.01205,1.0183,16435611087.0
2008-04-24 20:00:00,1.0183,1.0183,1.01355,1.0144,13691459953.0
2008-04-25 00:00:00,1.0144,1.0148,1.0134,1.0142,27787100050.0
2008-04-25 04:00:00,1.0142,1.016,1.0134,1.016,14811700022.0
2008-04-25 08:00:00,1.016,1.02035,1.01495,1.0161,10529243872.0
2008-04-25 12:00:00,1.0161,1.01865,1.01425,1.01825,12006230781.0
2008-04-25 16:00:00,1.0182,1.01865,1.0122,1.0157,13342334091.0
2008-04-25 20:00:00,1.0157,1.01625,1.0131,1.0131,8423200000.0
2008-04-28 00:00:00,1.0129,1.0134,1.00665,1.0088,39660959969.0
2008-04-28 04:00:00,1.0088,1.0098,1.00827,1.00875,10539650010.0
2008-04-28 08:00:00,1.0088,1.01145,1.00749,1.0107,3461040233.0
2008-04-28 12:00:00,1.0108,1.01695,1.0108,1.01655,5182129645.0
2008-04-28 16:00:00,1.01655,1.01835,1.01265,1.01365,6497671211.0
2008-04-28 20:00:00,1.01375,1.0142,1.0111,1.0133,6678045991.0
2008-04-29 00:00:00,1.0133,1.0144,1.01205,1.0143,16987199989.0
2008-04-29 04:00:00,1.0143,1.0145,1.01285,1.0135,5478400000.0
2008-04-29 08:00:00,1.0135,1.0153,1.0115,1.0121,3962614134.0
2008-04-29 12:00:00,1.0121,1.01455,1.0109,1.01295,4186250000.0
2008-04-29 16:00:00,1.01295,1.0164,1.01105,1.0129,5389478268.0
2008-04-29 20:00:00,1.0129,1.0134,1.0109,1.013,6218285998.0
2008-04-30 00:00:00,1.013,1.0137,1.01152,1.0136,12046049965.0
2008-04-30 04:00:00,1.0136,1.0137,1.01213,1.01318,8244400006.0
2008-04-30 08:00:00,1.01315,1.0143,1.0099,1.0103,5008400001.0
2008-04-30 12:00:00,1.0103,1.0113,1.0037,1.0065,8264781534.0
2008-04-30 16:00:00,1.0065,1.0121,1.0055,1.0071,9238161977.0
2008-04-30 20:00:00,1.0071,1.00905,1.00415,1.0062,8097100001.0
2008-05-01 00:00:00,1.0062,1.0087,1.00592,1.0069,13579399977.0
2008-05-01 04:00:00,1.0069,1.0091,1.00632,1.0083,11080300017.0
2008-05-01 08:00:00,1.0083,1.0112,1.00791,1.01105,3357799999.0
2008-05-01 12:00:00,1.0111,1.01835,1.0079,1.01685,11241039197.0
2008-05-01 16:00:00,1.01685,1.02365,1.0165,1.01925,14463614787.0
2008-05-01 20:00:00,1.01925,1.0213,1.0168,1.01921,4881499999.0
2008-05-02 00:00:00,1.0194,1.0197,1.0175,1.01754,18601100018.0
2008-05-02 04:00:00,1.018,1.0192,1.01687,1.01755,8772999999.0
2008-05-02 08:00:00,1.0177,1.0218,1.01675,1.0172,4021205009.0
2008-05-02 12:00:00,1.01725,1.0243,1.01475,1.02215,11264006891.0
2008-05-02 16:00:00,1.02215,1.0223,1.0163,1.0186,7639350001.0
2008-05-02 20:00:00,1.0186,1.0198,1.01808,1.0189,9270100000.0
2008-05-05 00:00:00,1.0198,1.0198,1.0175,1.0183,12100599999.0
2008-05-05 04:00:00,1.0183,1.0185,1.01662,1.01805,7168218002.0
2008-05-05 08:00:00,1.01805,1.01835,1.01693,1.018,14225900001.0
2008-05-05 12:00:00,1.01795,1.01825,1.01515,1.01625,7015264372.0
2008-05-05 16:00:00,1.01625,1.01795,1.012,1.0134,5943961641.0
2008-05-05 20:00:00,1.01345,1.01415,1.01188,1.0123,7439100008.0
2008-05-06 00:00:00,1.0123,1.0134,1.0098,1.011,22301200057.0
2008-05-06 04:00:00,1.011,1.0113,1.0085,1.01085,10939557968.0
2008-05-06 08:00:00,1.01095,1.013,1.0088,1.011,7391349996.0
2008-05-06 12:00:00,1.0109,1.01455,1.01045,1.01355,16988999995.0
2008-05-06 16:00:00,1.01355,1.01355,0.9998,1.0021,59808510218.0
2008-05-06 20:00:00,1.00215,1.003,1.00115,1.0025,7521234003.0
2008-05-07 00:00:00,1.0025,1.0034,1.0015,1.0029,16848349985.0
2008-05-07 04:00:00,1.0029,1.00405,1.00232,1.00405,14882879998.0
2008-05-07 08:00:00,1.004,1.00785,1.00184,1.00665,17211739996.0
2008-05-07 12:00:00,1.00675,1.0078,1.00095,1.003,12429830769.0
2008-05-07 16:00:00,1.00305,1.00585,1.00055,1.00355,9610780003.0
2008-05-07 20:00:00,1.00355,1.0098,1.0031,1.0095,15269400001.0
2008-05-08 00:00:00,1.0095,1.0128,1.00769,1.0117,42690299974.0
2008-05-08 04:00:00,1.0116,1.0116,1.00984,1.0106,12061989986.0
2008-05-08 08:00:00,1.01065,1.012,1.00865,1.01055,6405490006.0
2008-05-08 12:00:00,1.01055,1.01435,1.0084,1.0114,8420331369.0
2008-05-08 16:00:00,1.01135,1.0176,1.0112,1.0166,12347793824.0
2008-05-08 20:00:00,1.0166,1.01755,1.01591,1.0171,5149864020.0
2008-05-09 00:00:00,1.0171,1.0175,1.0144,1.0144,18741399980.0
2008-05-09 04:00:00,1.0145,1.0148,1.01268,1.01305,11643449997.0
2008-05-09 08:00:00,1.01279,1.0138,1.0072,1.0089,4559265635.0
2008-05-09 12:00:00,1.009,1.01015,1.00535,1.0072,3433450001.0
2008-05-09 16:00:00,1.00705,1.00785,1.0046,1.00675,2793900000.0
2008-05-09 20:00:00,1.00675,1.007,1.0049,1.0053,7465200007.0
2008-05-12 00:00:00,1.0063,1.0082,1.0053,1.00795,3641100000.0
2008-05-12 04:00:00,1.00795,1.009,1.00751,1.0089,4371200000.0
2008-05-12 08:00:00,1.00905,1.0107,1.00649,1.00715,1441060000.0
2008-05-12 12:00:00,1.00682,1.00735,1.0043,1.0067,1629132317.0
2008-05-12 16:00:00,1.0066,1.00755,1.0025,1.0035,2371396366.0
2008-05-12 20:00:00,1.0035,1.0057,1.00307,1.00525,4868750000.0
2008-05-13 00:00:00,1.0055,1.0063,1.00419,1.00587,11202700000.0
2008-05-13 04:00:00,1.0061,1.0073,1.00523,1.0066,9336800000.0
2008-05-13 08:00:00,1.0066,1.00885,1.0053,1.0085,1124663616.0
2008-05-13 12:00:00,1.00835,1.0094,1.0036,1.0042,2311000000.0
2008-05-13 16:00:00,1.0042,1.00585,0.99845,1.00215,2336280000.0
2008-05-13 20:00:00,1.0021,1.00435,1.00204,1.00385,4473500000.0
2008-05-14 00:00:00,1.00382,1.005,1.00289,1.0043,8472998115.0
2008-05-14 04:00:00,1.0042,1.0052,1.0034,1.0035,5188087357.0
2008-05-14 08:00:00,1.00355,1.00675,1.002,1.0033,2767650000.0
2008-05-14 12:00:00,1.00335,1.00385,0.99635,1.00025,4415599157.0
2008-05-14 16:00:00,1.0003,1.0037,0.99915,1.00075,2532898652.0
2008-05-14 20:00:00,1.0007,1.00445,1.00062,1.0025,3788100000.0
2008-05-15 00:00:00,1.0025,1.0053,1.0025,1.0047,13874700000.0
2008-05-15 04:00:00,1.0047,1.0062,1.00269,1.00315,10637100000.0
2008-05-15 08:00:00,1.0031,1.0044,1.0002,1.00285,4440100000.0
2008-05-15 12:00:00,1.0029,1.0034,0.9992,1.0011,1539800000.0
2008-05-15 16:00:00,1.0011,1.0037,0.9993,1.00045,3112080000.0
2008-05-15 20:00:00,1.0005,1.00155,0.99905,1.0003,3326000000.0
2008-05-16 00:00:00,1.0003,1.0015,0.99875,1.00095,16185199998.0
2008-05-16 04:00:00,1.00095,1.0014,0.9996,1.0008,14044100003.0
2008-05-16 08:00:00,1.0008,1.002,0.998,0.9988,2295750001.0
2008-05-16 12:00:00,0.9987,1.0017,0.9951,0.9954,6817650000.0
2008-05-16 16:00:00,0.9954,1.00025,0.9943,0.9996,5173899999.0
2008-05-16 20:00:00,0.9997,1.0007,0.9989,0.9989,4439200004.0
2008-05-19 00:00:00,0.9993,0.9998,0.9979,0.9992,6290944005.0
2008-05-19 04:00:00,0.9992,1.0,0.998,0.9988,14208656014.0
2008-05-19 08:00:00,0.9988,0.9998,0.99255,0.9937,7450599350.0
2008-05-19 12:00:00,0.9937,0.99435,0.98995,0.98995,4006459054.0
2008-05-19 16:00:00,0.98995,0.99375,0.9898,0.9913,2621799999.0
2008-05-19 20:00:00,0.99125,0.99325,0.99045,0.99085,5475980000.0
2008-05-20 00:00:00,0.9909,0.9922,0.98995,0.9907,9046725008.0
2008-05-20 04:00:00,0.9907,0.9919,0.99023,0.99045,10130680006.0
2008-05-20 08:00:00,0.99045,0.9939,0.9874,0.99175,3046636001.0
2008-05-20 12:00:00,0.99175,0.99315,0.98865,0.99095,7229826428.0
2008-05-20 16:00:00,0.991,0.9957,0.9902,0.99345,9252112896.0
2008-05-20 20:00:00,0.9935,0.99375,0.99112,0.99119,6477711990.0
2008-05-21 00:00:00,0.9914,0.9927,0.99011,0.9906,7517452012.0
2008-05-21 04:00:00,0.99055,0.9911,0.98913,0.98945,5880544000.0
2008-05-21 08:00:00,0.98955,0.99085,0.98825,0.98915,2593700000.0
2008-05-21 12:00:00,0.98915,0.98955,0.9819,0.98465,4884984217.0
2008-05-21 16:00:00,0.98465,0.98595,0.98285,0.98465,2326860000.0
2008-05-21 20:00:00,0.98455,0.98655,0.98235,0.98271,10455773600.0
2008-05-22 00:00:00,0.9828,0.9842,0.98254,0.98305,9345592788.0
2008-05-22 04:00:00,0.98305,0.98467,0.98267,0.98355,6436555997.0
2008-05-22 08:00:00,0.9835,0.98625,0.98287,0.98355,3595018399.0
2008-05-22 12:00:00,0.9836,0.98755,0.98275,0.9841,6349093604.0
2008-05-22 16:00:00,0.9841,0.9873,0.98405,0.98496,4417579999.0
2008-05-22 20:00:00,0.9853,0.9864,0.98345,0.98464,6409548284.0
2008-05-23 00:00:00,0.9849,0.9865,0.9835,0.9858,11213867990.0
2008-05-23 04:00:00,0.9858,0.9869,0.98502,0.9863,6819411995.0
2008-05-23 08:00:00,0.9863,0.9883,0.98485,0.98695,4420979998.0
2008-05-23 12:00:00,0.98705,0.98795,0.9833,0.9835,2889259999.0
2008-05-23 16:00:00,0.9835,0.98855,0.9834,0.9876,6529860005.0
2008-05-23 20:00:00,0.9876,0.9898,0.98709,0.9896,8246580000.0
2008-05-26 00:00:00,0.9883,0.9887,0.98596,0.9868,19185700044.0
2008-05-26 04:00:00,0.9868,0.9889,0.98647,0.98765,16875800068.0
2008-05-26 08:00:00,0.98765,0.98992,0.98672,0.98925,10382403986.0
2008-05-26 12:00:00,0.98925,0.9898,0.98785,0.9886,12219420018.0
2008-05-26 16:00:00,0.9885,0.99335,0.98762,0.9921,1850100000.0
2008-05-26 20:00:00,0.9922,0.99275,0.99055,0.99175,2717607998.0
2008-05-27 00:00:00,0.9921,0.9921,0.9891,0.98948,16111499991.0
2008-05-27 04:00:00,0.98977,0.9903,0.98896,0.9891,4095599995.0
2008-05-27 08:00:00,0.9891,0.99435,0.9874,0.98945,3131800001.0
2008-05-27 12:00:00,0.9895,0.9934,0.9868,0.9926,38386660112.0
2008-05-27 16:00:00,0.9926,0.9948,0.99225,0.99315,18444188324.0
2008-05-27 20:00:00,0.9932,0.99475,0.9926,0.9942,3613099990.0
2008-05-28 00:00:00,0.9942,0.9947,0.99228,0.99252,12601500002.0
2008-05-28 04:00:00,0.9928,0.9937,0.99217,0.99255,4587803999.0
2008-05-28 08:00:00,0.99255,0.9954,0.99175,0.9949,3950219999.0
2008-05-28 12:00:00,0.9949,0.9958,0.9902,0.9905,12496000009.0
2008-05-28 16:00:00,0.9906,0.9932,0.98879,0.9906,20105889993.0
2008-05-28 20:00:00,0.9906,0.9916,0.9886,0.9895,7556114580.0
2008-05-29 00:00:00,0.9895,0.99,0.98795,0.9897,2797100001.0
2008-05-29 04:00:00,0.98985,0.99085,0.98897,0.9902,2681599995.0
2008-05-29 08:00:00,0.9902,0.9921,0.9898,0.99055,4071451997.0
2008-05-29 12:00:00,0.99065,0.9912,0.9824,0.9856,5930810000.0
2008-05-29 16:00:00,0.9856,0.9895,0.9836,0.9888,11372480475.0
2008-05-29 20:00:00,0.9888,0.9898,0.9872,0.9894,5324440663.0
2008-05-30 00:00:00,0.9894,0.99,0.98807,0.9895,4977050004.0
2008-05-30 04:00:00,0.9896,0.9898,0.98791,0.9882,2252499998.0
2008-05-30 08:00:00,0.9882,0.9922,0.9882,0.9913,9033270000.0
2008-05-30 12:00:00,0.99135,0.99785,0.9873,0.9941,25648986477.0
2008-05-30 16:00:00,0.9941,0.9958,0.9923,0.9935,19961272841.0
2008-05-30 20:00:00,0.9935,0.9949,0.99275,0.9934,5952790476.0
2008-06-02 00:00:00,0.9953,0.9961,0.99428,0.996,2685300000.0
2008-06-02 04:00:00,0.9959,0.9963,0.99467,0.9959,2754900000.0
2008-06-02 08:00:00,0.9958,0.9962,0.99275,0.9953,8382701999.0
2008-06-02 12:00:00,0.9953,0.9984,0.9945,0.9972,21163948028.0
2008-06-02 16:00:00,0.9972,1.0028,0.9969,1.0021,24390472198.0
2008-06-02 20:00:00,1.0021,1.0021,1.0002,1.0016,5054800000.0
2008-06-03 00:00:00,1.00132,1.0018,1.00013,1.0009,2863100000.0
2008-06-03 04:00:00,1.0009,1.0019,0.99984,1.0007,2948250000.0
2008-06-03 08:00:00,1.00039,1.0019,0.99675,0.9979,6660045000.0
2008-06-03 12:00:00,0.99805,1.00775,0.9971,1.00645,12624127074.0
2008-06-03 16:00:00,1.0065,1.0078,1.0048,1.0074,10881649242.0
2008-06-03 20:00:00,1.0074,1.0096,1.0071,1.0093,3991920000.0
2008-06-04 00:00:00,1.0093,1.0095,1.00779,1.00865,4517400000.0
2008-06-04 04:00:00,1.00865,1.0099,1.0084,1.0092,4055640000.0
2008-06-04 08:00:00,1.0092,1.0135,1.00855,1.0097,10393687654.0
2008-06-04 12:00:00,1.0097,1.01125,1.00795,1.0109,9633848594.0
2008-06-04 16:00:00,1.0111,1.0151,1.0097,1.0137,8866011998.0
2008-06-04 20:00:00,1.0137,1.0191,1.0135,1.0165,5870720000.0
2008-06-05 00:00:00,1.0165,1.0169,1.0155,1.0166,3669000000.0
2008-06-05 04:00:00,1.0165,1.0166,1.014,1.0142,1891600000.0
2008-06-05 08:00:00,1.01425,1.0185,1.01425,1.0182,6654334774.0
2008-06-05 12:00:00,1.0182,1.0219,1.01675,1.0204,10558638023.0
2008-06-05 16:00:00,1.0204,1.0217,1.018,1.01955,8588280000.0
2008-06-05 20:00:00,1.0196,1.0198,1.0164,1.0173,3941450000.0
2008-06-06 00:00:00,1.0173,1.0183,1.01599,1.0168,7582800000.0
2008-06-06 04:00:00,1.01675,1.0176,1.01595,1.0168,3351490000.0
2008-06-06 08:00:00,1.0169,1.0196,1.0166,1.0186,4507500001.0
2008-06-06 12:00:00,1.0186,1.0215,1.01715,1.0184,12247764325.0
2008-06-06 16:00:00,1.01845,1.0192,1.0161,1.0188,9936100000.0
2008-06-06 20:00:00,1.0189,1.0197,1.0181,1.0194,3218593333.0
2008-06-09 00:00:00,1.0185,1.01856,1.01735,1.0181,3665300001.0
2008-06-09 04:00:00,1.0182,1.01905,1.01631,1.017,3881367998.0
2008-06-09 08:00:00,1.017,1.0217,1.015,1.0196,7975515999.0
2008-06-09 12:00:00,1.0196,1.02365,1.0188,1.0228,7486068000.0
2008-06-09 16:00:00,1.0229,1.02415,1.02065,1.02225,7261556001.0
2008-06-09 20:00:00,1.0222,1.02335,1.0212,1.0225,4704300000.0
2008-06-10 00:00:00,1.0225,1.0241,1.0216,1.0234,14788740012.0
2008-06-10 04:00:00,1.0234,1.026,1.0231,1.0257,10456120003.0
2008-06-10 08:00:00,1.0257,1.0323,1.02424,1.0312,16316571336.0
2008-06-10 12:00:00,1.0312,1.0317,1.0195,1.02145,15839901800.0
2008-06-10 16:00:00,1.02145,1.0247,1.0197,1.02235,11092748002.0
2008-06-10 20:00:00,1.02235,1.0243,1.02112,1.0214,8427737991.0
2008-06-11 00:00:00,1.0215,1.0245,1.02105,1.02355,21386000000.0
2008-06-11 04:00:00,1.0237,1.0238,1.0224,1.02365,8462828002.0
2008-06-11 08:00:00,1.02365,1.024,1.0175,1.0192,7918768551.0
2008-06-11 12:00:00,1.0192,1.0196,1.0153,1.0177,17854928004.0
2008-06-11 16:00:00,1.0177,1.0195,1.0152,1.0192,19647160001.0
2008-06-11 20:00:00,1.0192,1.02065,1.0178,1.01955,8654240007.0
2008-06-12 00:00:00,1.0198,1.0214,1.0192,1.02095,10592100003.0
2008-06-12 04:00:00,1.0212,1.0227,1.0201,1.0212,20716600003.0
2008-06-12 08:00:00,1.0212,1.02445,1.021,1.02395,14361053122.0
2008-06-12 12:00:00,1.02395,1.02775,1.0232,1.0265,26610400000.0
2008-06-12 16:00:00,1.0264,1.0265,1.0208,1.0229,17630920496.0
2008-06-12 20:00:00,1.0229,1.0245,1.02149,1.0231,12818620555.0
2008-06-13 00:00:00,1.0231,1.0235,1.02147,1.0221,7784252232.0
2008-06-13 04:00:00,1.0218,1.0236,1.0216,1.02225,8534985203.0
2008-06-13 08:00:00,1.0224,1.027,1.0223,1.0262,8374799999.0
2008-06-13 12:00:00,1.0262,1.0275,1.0245,1.0264,28684259996.0
2008-06-13 16:00:00,1.0265,1.0297,1.0259,1.0291,19278582196.0
2008-06-13 20:00:00,1.0291,1.0293,1.02805,1.0291,10650700004.0
2008-06-16 00:00:00,1.0289,1.0298,1.0285,1.0292,3893299999.0
2008-06-16 04:00:00,1.0292,1.0298,1.0271,1.0275,6772500003.0
2008-06-16 08:00:00,1.0275,1.0295,1.0268,1.02725,24801699987.0
2008-06-16 12:00:00,1.02725,1.0287,1.022,1.0243,46279700002.0
2008-06-16 16:00:00,1.0242,1.0257,1.0196,1.0223,47459899999.0
2008-06-16 20:00:00,1.0224,1.0246,1.0213,1.0243,18614100006.0
2008-06-17 00:00:00,1.0243,1.0247,1.022,1.02271,12687100011.0
2008-06-17 04:00:00,1.0231,1.0232,1.02152,1.0221,12070600007.0
2008-06-17 08:00:00,1.0221,1.0233,1.0181,1.0228,32717099986.0
2008-06-17 12:00:00,1.02275,1.0236,1.01855,1.0195,44933540007.0
2008-06-17 16:00:00,1.0195,1.0214,1.0175,1.0198,41000700002.0
2008-06-17 20:00:00,1.0198,1.0198,1.01675,1.0189,14674600003.0
2008-06-18 00:00:00,1.0189,1.0192,1.0167,1.018,6886599999.0
2008-06-18 04:00:00,1.018,1.0196,1.0178,1.0194,6163200002.0
2008-06-18 08:00:00,1.0194,1.0209,1.0173,1.0203,29666100016.0
2008-06-18 12:00:00,1.0203,1.0211,1.0185,1.0193,43687600006.0
2008-06-18 16:00:00,1.0192,1.02065,1.0166,1.0168,53256899984.0
2008-06-18 20:00:00,1.0168,1.0184,1.01643,1.0173,16754399995.0
2008-06-19 00:00:00,1.0173,1.0175,1.0165,1.0169,8047400012.0
2008-06-19 04:00:00,1.0169,1.0184,1.01575,1.0184,10035999994.0
2008-06-19 08:00:00,1.0184,1.0187,1.0161,1.0183,20574399997.0
2008-06-19 12:00:00,1.0183,1.0186,1.0109,1.0131,58651900000.0
2008-06-19 16:00:00,1.0132,1.0142,1.01125,1.01255,26238299994.0
2008-06-19 20:00:00,1.01255,1.01615,1.01215,1.0147,12716599999.0
2008-06-20 00:00:00,1.01485,1.016,1.01464,1.01552,5967300002.0
2008-06-20 04:00:00,1.0156,1.01585,1.01404,1.0145,11409399999.0
2008-06-20 08:00:00,1.0145,1.0157,1.0138,1.0143,12298699995.0
2008-06-20 12:00:00,1.0143,1.0192,1.01,1.018,45709099991.0
2008-06-20 16:00:00,1.018,1.0193,1.0162,1.0187,37612000013.0
2008-06-20 20:00:00,1.0187,1.0195,1.0152,1.01625,9914300004.0
2008-06-23 00:00:00,1.0165,1.0166,1.013,1.0151,3266100002.0
2008-06-23 04:00:00,1.0152,1.0163,1.01405,1.0156,9686199995.0
2008-06-23 08:00:00,1.0158,1.019,1.01555,1.01695,19970599983.0
2008-06-23 12:00:00,1.01695,1.01915,1.01455,1.0162,20013300010.0
2008-06-23 16:00:00,1.0162,1.0175,1.0153,1.01585,16652809999.0
2008-06-23 20:00:00,1.01585,1.0161,1.01435,1.0153,8153349201.0
2008-06-24 00:00:00,1.01595,1.0164,1.01479,1.0163,3844300000.0
2008-06-24 04:00:00,1.01605,1.0172,1.01537,1.0162,6690399995.0
2008-06-24 08:00:00,1.0162,1.0171,1.0147,1.0151,8936299995.0
2008-06-24 12:00:00,1.0152,1.0171,1.01485,1.01485,14873099994.0
2008-06-24 16:00:00,1.01475,1.01475,1.0123,1.01265,23743799997.0
2008-06-24 20:00:00,1.0127,1.0129,1.0109,1.0119,10476599999.0
2008-06-25 00:00:00,1.0119,1.0128,1.01135,1.01265,6499300000.0
2008-06-25 04:00:00,1.01225,1.01265,1.01063,1.0122,11339599979.0
2008-06-25 08:00:00,1.01215,1.0136,1.01074,1.01195,17316100002.0
2008-06-25 12:00:00,1.01195,1.0134,1.00915,1.0099,43399100001.0
2008-06-25 16:00:00,1.0099,1.0143,1.009,1.01245,73348212069.0
2008-06-25 20:00:00,1.01245,1.0132,1.00867,1.00925,14788196861.0
2008-06-26 00:00:00,1.00925,1.01012,1.00866,1.01,8505900005.0
2008-06-26 04:00:00,1.01,1.01004,1.00899,1.00945,6578000000.0
2008-06-26 08:00:00,1.00945,1.01125,1.0084,1.00865,25040100000.0
2008-06-26 12:00:00,1.00865,1.0113,1.0082,1.01095,24087499994.0
2008-06-26 16:00:00,1.0111,1.0128,1.0081,1.012,26810700000.0
2008-06-26 20:00:00,1.012,1.0142,1.0109,1.0132,13373043995.0
2008-06-27 00:00:00,1.0132,1.0137,1.0119,1.01237,7881100011.0
2008-06-27 04:00:00,1.0127,1.0127,1.0101,1.01035,13564500047.0
2008-06-27 08:00:00,1.01035,1.0118,1.00855,1.00905,23749199988.0
2008-06-27 12:00:00,1.00886,1.00916,1.0048,1.0072,30991699998.0
2008-06-27 16:00:00,1.0072,1.0131,1.0071,1.012,41012600010.0
2008-06-27 20:00:00,1.012,1.0128,1.0095,1.0104,12041500000.0
2008-06-30 00:00:00,1.0107,1.0116,1.009,1.0095,10085999990.0
2008-06-30 04:00:00,1.0096,1.01015,1.00875,1.0091,10923700024.0
2008-06-30 08:00:00,1.0091,1.0095,1.00615,1.00805,56896060025.0
2008-06-30 12:00:00,1.0084,1.0159,1.0068,1.01285,45760100018.0
2008-06-30 16:00:00,1.0129,1.02115,1.00975,1.0183,58179359997.0
2008-06-30 20:00:00,1.0183,1.0217,1.01732,1.02045,23468900003.0
2008-07-01 00:00:00,1.0205,1.0205,1.0185,1.01979,26482900051.0
2008-07-01 04:00:00,1.0199,1.0207,1.0182,1.0187,17581200002.0
2008-07-01 08:00:00,1.0187,1.0197,1.016,1.016,17239175201.0
2008-07-01 12:00:00,1.0162,1.01925,1.0142,1.0192,22216056649.0
2008-07-01 16:00:00,1.0192,1.024,1.01825,1.0212,33199701147.0
2008-07-01 20:00:00,1.0212,1.0232,1.02065,1.0211,12604702401.0
2008-07-02 00:00:00,1.0213,1.0227,1.02018,1.02071,12590099999.0
2008-07-02 04:00:00,1.0209,1.0209,1.01829,1.0188,8181170003.0
2008-07-02 08:00:00,1.0188,1.0225,1.0176,1.0216,18269131198.0
2008-07-02 12:00:00,1.0216,1.0226,1.0142,1.0149,34282299997.0
2008-07-02 16:00:00,1.0149,1.0177,1.00875,1.0123,45349321601.0
2008-07-02 20:00:00,1.0123,1.0141,1.0106,1.0109,13483100005.0
2008-07-03 00:00:00,1.0109,1.0138,1.01085,1.01296,12298200014.0
2008-07-03 04:00:00,1.01287,1.0136,1.01207,1.01271,8419971991.0
2008-07-03 08:00:00,1.0129,1.0167,1.01225,1.0162,22261160027.0
2008-07-03 12:00:00,1.0162,1.0198,1.014,1.0178,37578400001.0
2008-07-03 16:00:00,1.0176,1.0218,1.01705,1.0191,41136399995.0
2008-07-03 20:00:00,1.01905,1.0197,1.0172,1.018,15366400000.0
2008-07-04 00:00:00,1.018,1.0192,1.01664,1.0173,15051684043.0
2008-07-04 04:00:00,1.0172,1.01735,1.01605,1.0165,10416600001.0
2008-07-04 08:00:00,1.0165,1.0181,1.01395,1.0151,16474700002.0
2008-07-04 12:00:00,1.0152,1.0175,1.01455,1.0174,14683199995.0
2008-07-04 16:00:00,1.0176,1.02025,1.0149,1.0197,18327800005.0
2008-07-04 20:00:00,1.01955,1.0203,1.0176,1.0186,7032800002.0
2008-07-07 00:00:00,1.0189,1.0195,1.01762,1.0191,4557399997.0
2008-07-07 04:00:00,1.0191,1.0208,1.01865,1.02,15120999984.0
2008-07-07 08:00:00,1.02,1.0229,1.01965,1.0204,17565600000.0
2008-07-07 12:00:00,1.02045,1.0232,1.018,1.0213,30401083994.0
2008-07-07 16:00:00,1.0213,1.0218,1.01495,1.01675,37593359990.0
2008-07-07 20:00:00,1.01675,1.0187,1.01612,1.01615,13998700000.0
2008-07-08 00:00:00,1.01615,1.01875,1.016,1.0178,7204800000.0
2008-07-08 04:00:00,1.0179,1.018,1.01587,1.0171,11205900000.0
2008-07-08 08:00:00,1.01695,1.02,1.0156,1.0195,17895559994.0
2008-07-08 12:00:00,1.0195,1.0211,1.0175,1.02025,35739900522.0
2008-07-08 16:00:00,1.0201,1.0231,1.01955,1.02005,42450800000.0
2008-07-08 20:00:00,1.02005,1.0205,1.01834,1.01861,17630299999.0
2008-07-09 00:00:00,1.0188,1.0198,1.0176,1.0183,9236799999.0
2008-07-09 04:00:00,1.0183,1.01905,1.01713,1.0174,7367096004.0
2008-07-09 08:00:00,1.01745,1.0182,1.01574,1.0166,13243999999.0
2008-07-09 12:00:00,1.0166,1.01705,1.0098,1.011,37716600001.0
2008-07-09 16:00:00,1.01095,1.0127,1.00975,1.0104,35069377742.0
2008-07-09 20:00:00,1.0104,1.01235,1.0097,1.01159,15580499999.0
2008-07-10 00:00:00,1.0113,1.0122,1.0095,1.0118,7342799984.0
2008-07-10 04:00:00,1.0118,1.0123,1.01115,1.01215,10171600003.0
2008-07-10 08:00:00,1.01215,1.01355,1.0115,1.012,15735299997.0
2008-07-10 12:00:00,1.01205,1.0128,1.0096,1.0113,24988060267.0
2008-07-10 16:00:00,1.0112,1.0112,1.00755,1.0099,35693391562.0
2008-07-10 20:00:00,1.0099,1.01,1.00796,1.00835,18258600002.0
2008-07-11 00:00:00,1.00835,1.0096,1.00793,1.0093,5248260001.0
2008-07-11 04:00:00,1.0093,1.0106,1.00888,1.0096,13650700000.0
2008-07-11 08:00:00,1.0097,1.01265,1.00909,1.01075,17471700004.0
2008-07-11 12:00:00,1.01075,1.01785,1.0068,1.0086,58152602221.0
2008-07-11 16:00:00,1.0087,1.0106,1.0072,1.0087,40512400011.0
2008-07-11 20:00:00,1.0087,1.01055,1.00845,1.00895,17232699998.0
2008-07-14 00:00:00,1.0071,1.01185,1.0068,1.0101,7866102680.0
2008-07-14 04:00:00,1.01,1.0102,1.00811,1.01,10900699997.0
2008-07-14 08:00:00,1.01,1.0139,1.0085,1.0103,26309000000.0
2008-07-14 12:00:00,1.0103,1.0107,1.0042,1.0051,41940114986.0
2008-07-14 16:00:00,1.0051,1.0074,1.00435,1.0052,34669800001.0
2008-07-14 20:00:00,1.0052,1.00666,1.00493,1.0064,16683399991.0
2008-07-15 00:00:00,1.0064,1.0069,1.0057,1.0059,5356300000.0
2008-07-15 04:00:00,1.0059,1.0061,1.00442,1.0047,7109299999.0
2008-07-15 08:00:00,1.00475,1.00475,0.9997,0.9997,27759699996.0
2008-07-15 12:00:00,0.9997,1.00155,0.9978,1.00025,48662100057.0
2008-07-15 16:00:00,1.00015,1.00315,0.9974,1.00045,39280999981.0
2008-07-15 20:00:00,1.00045,1.0029,1.0004,1.0013,10085399997.0
2008-07-16 00:00:00,1.0013,1.0022,1.00072,1.0018,3733800000.0
2008-07-16 04:00:00,1.0017,1.0019,1.00061,1.0013,5456799998.0
2008-07-16 08:00:00,1.0013,1.0035,1.0005,1.0015,18568767527.0
2008-07-16 12:00:00,1.0015,1.0032,0.99955,1.0013,27225000018.0
2008-07-16 16:00:00,1.0013,1.0048,1.00065,1.00155,29610201979.0
2008-07-16 20:00:00,1.00155,1.0033,1.00083,1.0009,16384000001.0
2008-07-17 00:00:00,1.0012,1.00165,1.00001,1.0011,3257700000.0
2008-07-17 04:00:00,1.00064,1.00155,1.00037,1.0012,4168600000.0
2008-07-17 08:00:00,1.0012,1.00245,1.00012,1.0012,12000999999.0
2008-07-17 12:00:00,1.0011,1.00285,0.9985,0.99965,28141107964.0
2008-07-17 16:00:00,0.9996,1.0046,0.99785,1.00415,32701600002.0
2008-07-17 20:00:00,1.0041,1.008,1.0038,1.0051,17665812551.0
2008-07-18 00:00:00,1.0051,1.0067,1.00423,1.0065,8490899985.0
2008-07-18 04:00:00,1.0065,1.0065,1.00435,1.0045,6091199991.0
2008-07-18 08:00:00,1.00455,1.00785,1.00375,1.0054,16093200004.0
2008-07-18 12:00:00,1.0053,1.00645,1.00215,1.0032,29030999997.0
2008-07-18 16:00:00,1.0032,1.0074,1.00285,1.0057,22619400003.0
2008-07-18 20:00:00,1.0057,1.0074,1.0053,1.0053,7511100000.0
2008-07-21 00:00:00,1.0063,1.0072,1.00562,1.00601,4815920002.0
2008-07-21 04:00:00,1.0059,1.0065,1.00524,1.00641,5831100007.0
2008-07-21 08:00:00,1.0063,1.0063,1.00338,1.00415,14112000001.0
2008-07-21 12:00:00,1.0041,1.00575,1.00315,1.0045,24165499999.0
2008-07-21 16:00:00,1.0045,1.0049,1.00115,1.00255,17632767501.0
2008-07-21 20:00:00,1.0025,1.0028,0.9991,0.9996,13311800015.0
2008-07-22 00:00:00,0.9997,1.0017,0.99945,1.0004,6490400002.0
2008-07-22 04:00:00,1.0004,1.0015,1.00032,1.0011,8379800016.0
2008-07-22 08:00:00,1.00115,1.004,0.9999,1.0031,21416299994.0
2008-07-22 12:00:00,1.003,1.0076,1.0003,1.0066,32449799998.0
2008-07-22 16:00:00,1.0066,1.0115,1.0056,1.0097,29443900006.0
2008-07-22 20:00:00,1.0096,1.0098,1.00685,1.00718,13703460002.0
2008-07-23 00:00:00,1.00735,1.00845,1.00695,1.0079,4038239999.0
2008-07-23 04:00:00,1.0079,1.0083,1.00695,1.008,4827459996.0
2008-07-23 08:00:00,1.008,1.0117,1.008,1.01095,23869759998.0
2008-07-23 12:00:00,1.01095,1.01095,1.0056,1.0082,33447786200.0
2008-07-23 16:00:00,1.00815,1.0111,1.0075,1.0096,37725795991.0
2008-07-23 20:00:00,1.0097,1.0116,1.00945,1.0114,16393161013.0
2008-07-24 00:00:00,1.0114,1.0114,1.0091,1.01,6946420011.0
2008-07-24 04:00:00,1.01,1.01079,1.00929,1.0097,4701716188.0
2008-07-24 08:00:00,1.0098,1.0115,1.0078,1.0087,17712359998.0
2008-07-24 12:00:00,1.0087,1.01065,1.0076,1.00905,21130515249.0
2008-07-24 16:00:00,1.0092,1.01495,1.0081,1.0131,28873664908.0
2008-07-24 20:00:00,1.0131,1.0167,1.0123,1.01537,15841279999.0
2008-07-25 00:00:00,1.0151,1.01585,1.0138,1.0148,10338059980.0
2008-07-25 04:00:00,1.01454,1.01645,1.0133,1.0138,5866650877.0
2008-07-25 08:00:00,1.0138,1.0151,1.0128,1.0134,17308100002.0
2008-07-25 12:00:00,1.01335,1.0157,1.0127,1.0149,29933040009.0
2008-07-25 16:00:00,1.01495,1.01985,1.01485,1.0191,24560480004.0
2008-07-25 20:00:00,1.0193,1.0207,1.0184,1.0196,8182741328.0
2008-07-28 00:00:00,1.0187,1.0205,1.0185,1.0194,3814599997.0
2008-07-28 04:00:00,1.0194,1.0197,1.01826,1.0187,3877599998.0
2008-07-28 08:00:00,1.0187,1.0195,1.0173,1.0188,12021499996.0
2008-07-28 12:00:00,1.01875,1.0229,1.0186,1.0214,31101434999.0
2008-07-28 16:00:00,1.0214,1.02445,1.0197,1.0232,26726299997.0
2008-07-28 20:00:00,1.0232,1.0234,1.02179,1.02205,15578837498.0
2008-07-29 00:00:00,1.02205,1.0223,1.021,1.02135,8379320244.0
2008-07-29 04:00:00,1.0215,1.0216,1.02019,1.0212,8577900005.0
2008-07-29 08:00:00,1.0212,1.0227,1.02084,1.0225,19981235000.0
2008-07-29 12:00:00,1.0225,1.0253,1.02195,1.0244,37605800001.0
2008-07-29 16:00:00,1.0244,1.0273,1.0244,1.0258,33327099994.0
2008-07-29 20:00:00,1.0258,1.0259,1.0233,1.02375,10698404999.0
2008-07-30 00:00:00,1.0237,1.0243,1.02332,1.0239,6904500004.0
2008-07-30 04:00:00,1.0239,1.02405,1.02304,1.0239,8250499991.0
2008-07-30 08:00:00,1.0239,1.0249,1.02156,1.0228,15919190198.0
2008-07-30 12:00:00,1.0228,1.027,1.0218,1.0257,42159692117.0
2008-07-30 16:00:00,1.0257,1.0262,1.0219,1.0235,36094781648.0
2008-07-30 20:00:00,1.0235,1.024,1.02235,1.023,13298100008.0
2008-07-31 00:00:00,1.023,1.0238,1.02266,1.0231,9993299978.0
2008-07-31 04:00:00,1.0232,1.02365,1.02252,1.0235,7199644998.0
2008-07-31 08:00:00,1.0235,1.0237,1.0215,1.02225,18304499998.0
2008-07-31 12:00:00,1.02225,1.0264,1.0213,1.02475,39782920005.0
2008-07-31 16:00:00,1.02475,1.0261,1.0235,1.02405,31345272905.0
2008-07-31 20:00:00,1.02405,1.0246,1.02246,1.023,12443100013.0
2008-08-01 00:00:00,1.023,1.0247,1.02292,1.0244,7042000015.0
2008-08-01 04:00:00,1.0244,1.0247,1.0229,1.0237,5161800001.0
2008-08-01 08:00:00,1.0237,1.0272,1.02332,1.0255,20902200006.0
2008-08-01 12:00:00,1.0255,1.0297,1.0241,1.02675,31818801056.0
2008-08-01 16:00:00,1.0269,1.0283,1.0236,1.02465,27946700000.0
2008-08-01 20:00:00,1.02465,1.0278,1.02445,1.027,6455329700.0
2008-08-04 00:00:00,1.0265,1.0285,1.0261,1.0275,2280600004.0
2008-08-04 04:00:00,1.0274,1.0276,1.02601,1.0267,5856899994.0
2008-08-04 08:00:00,1.0267,1.0304,1.0265,1.03005,16704467501.0
2008-08-04 12:00:00,1.03005,1.0308,1.02895,1.0301,29426707696.0
2008-08-04 16:00:00,1.0302,1.0364,1.02825,1.03565,38801806751.0
2008-08-04 20:00:00,1.0358,1.03695,1.0352,1.0365,18909698538.0
2008-08-05 00:00:00,1.0364,1.0395,1.03593,1.0387,23297500004.0
2008-08-05 04:00:00,1.0387,1.0425,1.03805,1.0405,18926102691.0
2008-08-05 08:00:00,1.0405,1.0427,1.0391,1.0417,28679870006.0
2008-08-05 12:00:00,1.0417,1.04525,1.0397,1.04035,55432502510.0
2008-08-05 16:00:00,1.04035,1.0442,1.0398,1.0438,33470500002.0
2008-08-05 20:00:00,1.0438,1.0445,1.04147,1.0426,14043299998.0
2008-08-06 00:00:00,1.0426,1.0434,1.04216,1.0427,6330100009.0
2008-08-06 04:00:00,1.04255,1.0435,1.04142,1.0425,8580999990.0
2008-08-06 08:00:00,1.0425,1.0443,1.04005,1.0442,18918200000.0
2008-08-06 12:00:00,1.0442,1.0476,1.0428,1.0474,39495000028.0
2008-08-06 16:00:00,1.0474,1.0487,1.04485,1.0467,43544167502.0
2008-08-06 20:00:00,1.0467,1.0494,1.04665,1.0479,13493227003.0
2008-08-07 00:00:00,1.0479,1.0485,1.0465,1.04705,11859599988.0
2008-08-07 04:00:00,1.04705,1.0472,1.04599,1.04665,6978699995.0
2008-08-07 08:00:00,1.04665,1.0484,1.0448,1.04725,24725700007.0
2008-08-07 12:00:00,1.0472,1.0496,1.0457,1.0489,35678900002.0
2008-08-07 16:00:00,1.04905,1.05285,1.0484,1.0517,44721000012.0
2008-08-07 20:00:00,1.0517,1.0537,1.05145,1.0525,8942000002.0
2008-08-08 00:00:00,1.0524,1.0549,1.05141,1.0541,17375700032.0
2008-08-08 04:00:00,1.0541,1.0564,1.0534,1.05465,22265700012.0
2008-08-08 08:00:00,1.05475,1.05833,1.05364,1.05721,34618800005.0
2008-08-08 12:00:00,1.05702,1.06955,1.05616,1.06825,68549935010.0
2008-08-08 16:00:00,1.06825,1.06955,1.0641,1.06685,59453712529.0
2008-08-08 20:00:00,1.06685,1.0682,1.0651,1.0664,7669100001.0
2008-08-11 00:00:00,1.0679,1.0682,1.06592,1.06613,19262200217.0
2008-08-11 04:00:00,1.06585,1.0667,1.06469,1.06545,14111100028.0
2008-08-11 08:00:00,1.06545,1.0675,1.06105,1.0639,35179100022.0
2008-08-11 12:00:00,1.0639,1.0676,1.0639,1.0666,23965481810.0
2008-08-11 16:00:00,1.0666,1.0716,1.06515,1.0698,21515862500.0
2008-08-11 20:00:00,1.0699,1.07035,1.06795,1.0692,10773300008.0
2008-08-12 00:00:00,1.0692,1.0715,1.06792,1.071,5705254005.0
2008-08-12 04:00:00,1.071,1.0713,1.06953,1.07065,8733899997.0
2008-08-12 08:00:00,1.0707,1.0728,1.0686,1.0703,19880167503.0
2008-08-12 12:00:00,1.07025,1.0718,1.0619,1.06405,41701949997.0
2008-08-12 16:00:00,1.0641,1.0666,1.06155,1.0616,41133344003.0
2008-08-12 20:00:00,1.0616,1.0652,1.0615,1.0647,11291647501.0
2008-08-13 00:00:00,1.0648,1.0672,1.06395,1.06574,5388599999.0
2008-08-13 04:00:00,1.0658,1.067,1.06388,1.0646,5573999990.0
2008-08-13 08:00:00,1.0646,1.06755,1.06135,1.0673,13651897499.0
2008-08-13 12:00:00,1.06735,1.0716,1.066,1.0685,34907268374.0
2008-08-13 16:00:00,1.06875,1.0708,1.0621,1.0625,34142338357.0
2008-08-13 20:00:00,1.06255,1.063,1.06175,1.06215,9880160001.0
2008-08-14 00:00:00,1.0622,1.064,1.0584,1.0632,23152600073.0
2008-08-14 04:00:00,1.0632,1.0635,1.0621,1.0626,24172867605.0
2008-08-14 08:00:00,1.0626,1.064,1.05955,1.0631,12378254001.0
2008-08-14 12:00:00,1.0631,1.0632,1.05625,1.0623,36455828328.0
2008-08-14 16:00:00,1.0623,1.0656,1.05985,1.0641,29641699993.0
2008-08-14 20:00:00,1.0641,1.0651,1.0629,1.0649,8074283656.0
2008-08-15 00:00:00,1.0649,1.0675,1.06375,1.0661,11420105330.0
2008-08-15 04:00:00,1.0661,1.06855,1.0657,1.06735,5581800007.0
2008-08-15 08:00:00,1.0675,1.06935,1.0647,1.0668,8962174727.0
2008-08-15 12:00:00,1.0669,1.0676,1.0582,1.0619,31646172789.0
2008-08-15 16:00:00,1.0619,1.06585,1.0598,1.0608,24815880002.0
2008-08-15 20:00:00,1.0609,1.0609,1.0581,1.059,5859499991.0
2008-08-18 00:00:00,1.0592,1.0596,1.05705,1.0575,8106100023.0
2008-08-18 04:00:00,1.0576,1.0579,1.05628,1.05665,4544200014.0
2008-08-18 08:00:00,1.05675,1.06115,1.05425,1.06055,16322540402.0
2008-08-18 12:00:00,1.0605,1.06145,1.05685,1.05915,18327180002.0
2008-08-18 16:00:00,1.05925,1.0631,1.05875,1.06215,20761080007.0
2008-08-18 20:00:00,1.0622,1.0647,1.06215,1.06435,7568476725.0
2008-08-19 00:00:00,1.0644,1.0648,1.06353,1.06385,7680300009.0
2008-08-19 04:00:00,1.06385,1.065,1.06294,1.0648,12229799965.0
2008-08-19 08:00:00,1.0648,1.0668,1.06355,1.0651,12578049479.0
2008-08-19 12:00:00,1.0651,1.0665,1.0634,1.0655,17989764345.0
2008-08-19 16:00:00,1.0655,1.0663,1.0604,1.0624,21406126482.0
2008-08-19 20:00:00,1.0624,1.0633,1.05915,1.06095,8078000000.0
2008-08-20 00:00:00,1.06095,1.06165,1.0595,1.06088,6829247262.0
2008-08-20 04:00:00,1.06092,1.0621,1.0605,1.062,8999040508.0
2008-08-20 08:00:00,1.06205,1.0652,1.06035,1.0638,15577958995.0
2008-08-20 12:00:00,1.0638,1.0642,1.05695,1.0599,52315795538.0
2008-08-20 16:00:00,1.0599,1.0647,1.05915,1.0626,44967157989.0
2008-08-20 20:00:00,1.0625,1.0626,1.05905,1.0601,18661200018.0
2008-08-21 00:00:00,1.0601,1.0606,1.05853,1.0587,13170100003.0
2008-08-21 04:00:00,1.0588,1.0592,1.05725,1.058,8811699980.0
2008-08-21 08:00:00,1.058,1.0594,1.05515,1.05815,17427475015.0
2008-08-21 12:00:00,1.0582,1.059,1.05135,1.0517,50345115006.0
2008-08-21 16:00:00,1.0517,1.0517,1.04395,1.0455,47663502726.0
2008-08-21 20:00:00,1.04545,1.0462,1.0421,1.0442,13814700007.0
2008-08-22 00:00:00,1.0442,1.0452,1.04297,1.0443,9414827014.0
2008-08-22 04:00:00,1.0443,1.04525,1.0439,1.0439,5771802687.0
2008-08-22 08:00:00,1.0439,1.0462,1.0419,1.04615,21569202698.0
2008-08-22 12:00:00,1.04615,1.0488,1.044,1.0456,41648600027.0
2008-08-22 16:00:00,1.0457,1.0474,1.04355,1.0456,36060340398.0
2008-08-22 20:00:00,1.0456,1.04845,1.04495,1.0469,11582200000.0
2008-08-25 00:00:00,1.0479,1.0515,1.0459,1.04875,10085099994.0
2008-08-25 04:00:00,1.04875,1.05125,1.04875,1.0503,9769600008.0
2008-08-25 08:00:00,1.0503,1.0504,1.04785,1.048,13885899997.0
2008-08-25 12:00:00,1.048,1.0487,1.044,1.0469,29784599995.0
2008-08-25 16:00:00,1.047,1.0514,1.0461,1.05025,28043100002.0
2008-08-25 20:00:00,1.05025,1.0518,1.04965,1.0504,8225300000.0
2008-08-26 00:00:00,1.0505,1.0526,1.04941,1.05117,7149500008.0
2008-08-26 04:00:00,1.0514,1.0525,1.05035,1.0522,4030100001.0
2008-08-26 08:00:00,1.0522,1.0561,1.0511,1.0555,23248699999.0
2008-08-26 12:00:00,1.0555,1.0561,1.0455,1.046,34975400010.0
2008-08-26 16:00:00,1.046,1.049,1.0411,1.04755,34980999996.0
2008-08-26 20:00:00,1.04755,1.0496,1.04697,1.0481,9686100002.0
2008-08-27 00:00:00,1.0481,1.0489,1.0445,1.0457,9692399994.0
2008-08-27 04:00:00,1.0456,1.0458,1.04365,1.04525,5299899993.0
2008-08-27 08:00:00,1.0453,1.0464,1.043,1.045,14659879202.0
2008-08-27 12:00:00,1.045,1.047,1.0426,1.0455,26366300002.0
2008-08-27 16:00:00,1.0455,1.0495,1.0453,1.0481,24224405249.0
2008-08-27 20:00:00,1.04805,1.0485,1.04585,1.0473,9249200000.0
2008-08-28 00:00:00,1.0474,1.0474,1.04415,1.0442,4107100000.0
2008-08-28 04:00:00,1.0442,1.045,1.04298,1.0444,5384900003.0
2008-08-28 08:00:00,1.04435,1.0468,1.04365,1.0466,14924102497.0
2008-08-28 12:00:00,1.04655,1.0478,1.0434,1.0466,40105700010.0
2008-08-28 16:00:00,1.0464,1.05385,1.046,1.0512,52446852597.0
2008-08-28 20:00:00,1.0512,1.0527,1.0494,1.0512,11791600014.0
2008-08-29 00:00:00,1.0512,1.05215,1.0497,1.0501,7357899999.0
2008-08-29 04:00:00,1.0501,1.05115,1.0496,1.0509,5463599997.0
2008-08-29 08:00:00,1.0509,1.0525,1.04715,1.0486,16153595284.0
2008-08-29 12:00:00,1.0486,1.05565,1.047,1.0555,32311110700.0
2008-08-29 16:00:00,1.0555,1.0641,1.05455,1.06265,37361298336.0
2008-08-29 20:00:00,1.06265,1.06435,1.0613,1.0641,4992107501.0
2008-09-01 00:00:00,1.0615,1.0679,1.0614,1.067,6328900005.0
2008-09-01 04:00:00,1.067,1.06795,1.066,1.0668,4148802499.0
2008-09-01 08:00:00,1.0667,1.0683,1.0635,1.06405,13874750054.0
2008-09-01 12:00:00,1.06405,1.06755,1.0613,1.0669,15157999992.0
2008-09-01 16:00:00,1.0668,1.0692,1.06615,1.06785,10940000008.0
2008-09-01 20:00:00,1.06785,1.06835,1.0659,1.06765,5708499971.0
2008-09-02 00:00:00,1.06765,1.0695,1.06635,1.0682,6881299997.0
2008-09-02 04:00:00,1.0682,1.06925,1.06664,1.0692,4346899999.0
2008-09-02 08:00:00,1.0692,1.0747,1.06842,1.07,21781600005.0
2008-09-02 12:00:00,1.07,1.0732,1.06605,1.07045,35294602504.0
2008-09-02 16:00:00,1.07045,1.0716,1.0674,1.0689,29526059994.0
2008-09-02 20:00:00,1.069,1.0707,1.06662,1.06686,8730207592.0
2008-09-03 00:00:00,1.0671,1.0698,1.06669,1.06855,6771700025.0
2008-09-03 04:00:00,1.06875,1.0732,1.06834,1.0725,6067302494.0
2008-09-03 08:00:00,1.0724,1.07735,1.0701,1.077,17066209497.0
2008-09-03 12:00:00,1.077,1.0776,1.0577,1.0619,42854008046.0
2008-09-03 16:00:00,1.0617,1.0646,1.0596,1.0625,35000500003.0
2008-09-03 20:00:00,1.06245,1.06365,1.0602,1.06085,19063401383.0
2008-09-04 00:00:00,1.061,1.0628,1.0597,1.0627,16953800094.0
2008-09-04 04:00:00,1.06275,1.0631,1.06076,1.0613,11140799992.0
2008-09-04 08:00:00,1.0613,1.0614,1.0542,1.0608,23976299988.0
2008-09-04 12:00:00,1.0608,1.0636,1.0575,1.0603,36239877516.0
2008-09-04 16:00:00,1.0604,1.0664,1.0601,1.0646,32142370008.0
2008-09-04 20:00:00,1.0645,1.0717,1.06365,1.071,16240955050.0
2008-09-05 00:00:00,1.0711,1.0729,1.0667,1.0675,24255800123.0
2008-09-05 04:00:00,1.0675,1.06825,1.06626,1.06695,13344202518.0
2008-09-05 08:00:00,1.0666,1.0708,1.0661,1.06845,23527800005.0
2008-09-05 12:00:00,1.06845,1.07045,1.0601,1.0639,73858100057.0
2008-09-05 16:00:00,1.0639,1.06865,1.0626,1.0651,55013341247.0
2008-09-05 20:00:00,1.0651,1.0652,1.06135,1.06193,7508700007.0
2008-09-08 00:00:00,1.056,1.0603,1.0557,1.056,17186699997.0
2008-09-08 04:00:00,1.056,1.0576,1.05492,1.0556,18086900018.0
2008-09-08 08:00:00,1.0557,1.06255,1.0554,1.0621,27489500062.0
2008-09-08 12:00:00,1.0621,1.066,1.0602,1.06325,42319762004.0
2008-09-08 16:00:00,1.06325,1.07125,1.06255,1.06945,38509786811.0
2008-09-08 20:00:00,1.06945,1.0695,1.06385,1.0661,15198647516.0
2008-09-09 00:00:00,1.066,1.06725,1.06345,1.0672,14587100002.0
2008-09-09 04:00:00,1.06715,1.06865,1.06515,1.0658,17563580014.0
2008-09-09 08:00:00,1.06585,1.0661,1.06095,1.06235,25720580002.0
2008-09-09 12:00:00,1.0623,1.0685,1.0603,1.0671,41111792400.0
2008-09-09 16:00:00,1.0671,1.06855,1.0643,1.06735,40418040000.0
2008-09-09 20:00:00,1.06735,1.0726,1.0663,1.0721,19787280001.0
2008-09-10 00:00:00,1.0721,1.0724,1.0684,1.06849,24310900022.0
2008-09-10 04:00:00,1.06885,1.0692,1.06671,1.0678,9928300012.0
2008-09-10 08:00:00,1.0678,1.0696,1.0656,1.06815,17369999999.0
2008-09-10 12:00:00,1.0681,1.07225,1.06715,1.0686,42213223785.0
2008-09-10 16:00:00,1.0686,1.0743,1.06755,1.0686,39727600003.0
2008-09-10 20:00:00,1.0687,1.0742,1.0676,1.0737,13098290459.0
2008-09-11 00:00:00,1.0739,1.075,1.07221,1.074,20898800022.0
2008-09-11 04:00:00,1.0739,1.075,1.07355,1.0748,24055100032.0
2008-09-11 08:00:00,1.0748,1.0772,1.0731,1.0762,18579100000.0
2008-09-11 12:00:00,1.0761,1.07725,1.0699,1.07585,37965628941.0
2008-09-11 16:00:00,1.07585,1.08205,1.07565,1.0784,40964280006.0
2008-09-11 20:00:00,1.0784,1.0794,1.0728,1.0738,11460080804.0
2008-09-12 00:00:00,1.07386,1.0761,1.07365,1.0749,7919060001.0
2008-09-12 04:00:00,1.0749,1.0752,1.07275,1.0733,8754900011.0
2008-09-12 08:00:00,1.0733,1.0743,1.06625,1.0689,23215100000.0
2008-09-12 12:00:00,1.069,1.0722,1.0637,1.0676,38889000008.0
2008-09-12 16:00:00,1.0676,1.068,1.0587,1.0617,41420800001.0
2008-09-12 20:00:00,1.0617,1.0629,1.05925,1.0597,18512700034.0
2008-09-15 00:00:00,1.0635,1.0657,1.05965,1.06171,5533000034.0
2008-09-15 04:00:00,1.0617,1.0619,1.05695,1.0578,12333600014.0
2008-09-15 08:00:00,1.05735,1.0694,1.05695,1.069,27931700019.0
2008-09-15 12:00:00,1.069,1.075,1.0672,1.0717,33043443204.0
2008-09-15 16:00:00,1.0718,1.0729,1.06485,1.0702,29992000019.0
2008-09-15 20:00:00,1.0702,1.0708,1.06565,1.0693,22810800019.0
2008-09-16 00:00:00,1.0693,1.0712,1.06764,1.06905,10161900070.0
2008-09-16 04:00:00,1.06905,1.071,1.06725,1.0699,9245700013.0
2008-09-16 08:00:00,1.0698,1.07315,1.06738,1.07255,26994000070.0
2008-09-16 12:00:00,1.0726,1.0741,1.07015,1.0727,24001500080.0
2008-09-16 16:00:00,1.0727,1.0748,1.07065,1.07155,31972184690.0
2008-09-16 20:00:00,1.0715,1.0737,1.06695,1.07185,21652360023.0
2008-09-17 00:00:00,1.07205,1.0721,1.06549,1.0669,6525400001.0
2008-09-17 04:00:00,1.0669,1.0708,1.0665,1.0681,10196399997.0
2008-09-17 08:00:00,1.0682,1.06855,1.06145,1.06225,17089159999.0
2008-09-17 12:00:00,1.06225,1.075,1.0617,1.0742,25950000007.0
2008-09-17 16:00:00,1.0742,1.0808,1.07215,1.0738,26092360006.0
2008-09-17 20:00:00,1.0738,1.0738,1.0653,1.071,16390513660.0
2008-09-18 00:00:00,1.07105,1.07135,1.0668,1.0682,7535163073.0
2008-09-18 04:00:00,1.06784,1.06905,1.06573,1.0672,12207120021.0
2008-09-18 08:00:00,1.06682,1.0684,1.06205,1.06245,23633399983.0
2008-09-18 12:00:00,1.0624,1.06635,1.05795,1.066,39244940178.0
2008-09-18 16:00:00,1.066,1.07255,1.0648,1.0704,23156863025.0
2008-09-18 20:00:00,1.0704,1.07125,1.05763,1.0579,19429999998.0
2008-09-19 00:00:00,1.05795,1.06385,1.0575,1.06295,5810212012.0
2008-09-19 04:00:00,1.06295,1.06475,1.06082,1.0612,9853400033.0
2008-09-19 08:00:00,1.06135,1.06465,1.05885,1.0645,12119203380.0
2008-09-19 12:00:00,1.0645,1.0667,1.0535,1.05535,16353920001.0
2008-09-19 16:00:00,1.0555,1.0564,1.043,1.0516,19500940000.0
2008-09-19 20:00:00,1.0516,1.0543,1.04642,1.0465,4664799997.0
2008-09-22 00:00:00,1.0481,1.0506,1.0464,1.04845,4456300003.0
2008-09-22 04:00:00,1.0485,1.04914,1.04605,1.04692,6230399968.0
2008-09-22 08:00:00,1.04725,1.04955,1.0439,1.044,10179299991.0
2008-09-22 12:00:00,1.04395,1.0514,1.03935,1.0406,13322099996.0
2008-09-22 16:00:00,1.04075,1.0409,1.0332,1.0346,14062900000.0
2008-09-22 20:00:00,1.0347,1.0362,1.0314,1.0349,6868100005.0
2008-09-23 00:00:00,1.0349,1.03515,1.0322,1.0333,4410600001.0
2008-09-23 04:00:00,1.0333,1.03455,1.03274,1.0333,5122100000.0
2008-09-23 08:00:00,1.0334,1.03695,1.033,1.03615,8347902998.0
2008-09-23 12:00:00,1.0361,1.03625,1.03035,1.0314,18193599988.0
2008-09-23 16:00:00,1.0314,1.03985,1.0311,1.0378,17842200000.0
2008-09-23 20:00:00,1.03775,1.03855,1.03443,1.03745,6983099999.0
2008-09-24 00:00:00,1.03745,1.03755,1.03334,1.0339,3301299994.0
2008-09-24 04:00:00,1.03415,1.0359,1.03349,1.03522,4597200000.0
2008-09-24 08:00:00,1.03535,1.0364,1.03265,1.0353,8749800008.0
2008-09-24 12:00:00,1.0353,1.03635,1.0312,1.03165,8739739999.0
2008-09-24 16:00:00,1.03165,1.03745,1.03145,1.0348,14686160000.0
2008-09-24 20:00:00,1.0348,1.0392,1.0342,1.03796,6196400000.0
2008-09-25 00:00:00,1.0384,1.0385,1.03482,1.0355,2276900000.0
2008-09-25 04:00:00,1.0355,1.0357,1.0346,1.0352,3356900000.0
2008-09-25 08:00:00,1.0352,1.0368,1.03195,1.03305,9203000000.0
2008-09-25 12:00:00,1.033,1.0355,1.02965,1.03185,14183599990.0
2008-09-25 16:00:00,1.03205,1.0361,1.03135,1.03405,15570200000.0
2008-09-25 20:00:00,1.03405,1.0348,1.0325,1.0331,5638700001.0
2008-09-26 00:00:00,1.0331,1.03355,1.03147,1.03305,2932800001.0
2008-09-26 04:00:00,1.03305,1.03475,1.03194,1.0343,4030199998.0
2008-09-26 08:00:00,1.0343,1.03725,1.03325,1.0348,10874500005.0
2008-09-26 12:00:00,1.03475,1.03635,1.0324,1.03435,14343900000.0
2008-09-26 16:00:00,1.03445,1.0366,1.03145,1.0333,15152540019.0
2008-09-26 20:00:00,1.03335,1.03435,1.03155,1.0336,7043100016.0
2008-09-29 00:00:00,1.0362,1.03735,1.03368,1.03575,2775099992.0
2008-09-29 04:00:00,1.0359,1.0398,1.03505,1.0383,5513000002.0
2008-09-29 08:00:00,1.0385,1.04505,1.03835,1.0405,11963600011.0
2008-09-29 12:00:00,1.0405,1.04155,1.03345,1.0348,12007730000.0
2008-09-29 16:00:00,1.0348,1.0407,1.0337,1.03795,15420345006.0
2008-09-29 20:00:00,1.038,1.046,1.03795,1.0452,9600759994.0
2008-09-30 00:00:00,1.04525,1.0487,1.0451,1.04636,6677109001.0
2008-09-30 04:00:00,1.04624,1.0517,1.04605,1.0503,7434399992.0
2008-09-30 08:00:00,1.05005,1.0503,1.04502,1.04605,10810341819.0
2008-09-30 12:00:00,1.04605,1.05075,1.0439,1.0494,12774499984.0
2008-09-30 16:00:00,1.04945,1.0652,1.0494,1.06205,17361070000.0
2008-09-30 20:00:00,1.06205,1.0661,1.062,1.06245,7686520000.0
2008-10-01 00:00:00,1.06255,1.0636,1.06085,1.0622,4626561001.0
2008-10-01 04:00:00,1.0622,1.0657,1.06035,1.062,4821800000.0
2008-10-01 08:00:00,1.062,1.0624,1.0547,1.0555,9174400028.0
2008-10-01 12:00:00,1.0555,1.0644,1.05465,1.0624,12720939996.0
2008-10-01 16:00:00,1.06255,1.0639,1.0593,1.0599,17186412997.0
2008-10-01 20:00:00,1.0599,1.0631,1.0599,1.06239,14016816826.0
2008-10-02 00:00:00,1.0629,1.0656,1.06178,1.064,7025840006.0
2008-10-02 04:00:00,1.064,1.0656,1.06274,1.0635,4589700004.0
2008-10-02 08:00:00,1.0635,1.06685,1.06191,1.0661,13577300005.0
2008-10-02 12:00:00,1.06615,1.0784,1.06315,1.07305,16681400015.0
2008-10-02 16:00:00,1.07305,1.08055,1.07155,1.0796,14184700001.0
2008-10-02 20:00:00,1.0796,1.0807,1.07575,1.07885,11188037497.0
2008-10-03 00:00:00,1.07867,1.08005,1.0769,1.0775,3602562998.0
2008-10-03 04:00:00,1.0775,1.0787,1.0749,1.07555,4137099999.0
2008-10-03 08:00:00,1.07535,1.07945,1.07483,1.07715,9453299986.0
2008-10-03 12:00:00,1.07715,1.08425,1.0755,1.08315,14485800000.0
2008-10-03 16:00:00,1.08325,1.0836,1.0736,1.07375,16935300005.0
2008-10-03 20:00:00,1.07375,1.0829,1.0725,1.0827,8720100038.0
2008-10-06 00:00:00,1.0839,1.0879,1.0814,1.0867,5799300033.0
2008-10-06 04:00:00,1.0865,1.0907,1.08574,1.0889,6655400029.0
2008-10-06 08:00:00,1.0889,1.0922,1.08715,1.0873,21216700016.0
2008-10-06 12:00:00,1.0873,1.0977,1.08305,1.0974,38055899996.0
2008-10-06 16:00:00,1.0974,1.1088,1.0967,1.1068,39391567279.0
2008-10-06 20:00:00,1.10685,1.1076,1.0977,1.1029,9949673998.0
2008-10-07 00:00:00,1.10315,1.1035,1.09854,1.1,5882299997.0
2008-10-07 04:00:00,1.1,1.10155,1.09494,1.0955,6038899999.0
2008-10-07 08:00:00,1.0955,1.1046,1.09515,1.1025,25675799999.0
2008-10-07 12:00:00,1.1025,1.1077,1.0976,1.10295,18965500005.0
2008-10-07 16:00:00,1.10295,1.1086,1.10145,1.106,14399100023.0
2008-10-07 20:00:00,1.106,1.1078,1.10295,1.10385,7154200009.0
2008-10-08 00:00:00,1.10395,1.10725,1.10284,1.1037,6491600040.0
2008-10-08 04:00:00,1.1037,1.11015,1.10149,1.108,6214400031.0
2008-10-08 08:00:00,1.108,1.1122,1.10205,1.1114,100732240135.0
2008-10-08 12:00:00,1.11145,1.1152,1.0994,1.11155,313393259929.0
2008-10-08 16:00:00,1.1116,1.1257,1.1104,1.1197,340296566744.0
2008-10-08 20:00:00,1.1198,1.1285,1.1188,1.1258,224609658060.0
2008-10-09 00:00:00,1.1258,1.1278,1.12435,1.12455,87075000037.0
2008-10-09 04:00:00,1.12455,1.1255,1.1217,1.1239,68980499884.0
2008-10-09 08:00:00,1.12395,1.1264,1.1187,1.12365,205287500428.0
2008-10-09 12:00:00,1.12345,1.1293,1.1208,1.1291,311298299769.0
2008-10-09 16:00:00,1.1289,1.1507,1.1287,1.1437,382787399273.0
2008-10-09 20:00:00,1.1437,1.1502,1.1419,1.14683,238357400133.0
2008-10-10 00:00:00,1.14685,1.1615,1.14563,1.15715,160675191939.0
2008-10-10 04:00:00,1.1571,1.16465,1.15685,1.16063,116720250064.0
2008-10-10 08:00:00,1.1605,1.1643,1.1598,1.1629,177878314020.0
2008-10-10 12:00:00,1.1628,1.1801,1.1542,1.1801,346949459826.0
2008-10-10 16:00:00,1.18,1.1984,1.1724,1.1912,377129208983.0
2008-10-10 20:00:00,1.19125,1.2129,1.1719,1.1724,225323279946.0
2008-10-13 00:00:00,1.1668,1.1773,1.1663,1.1749,34206100190.0
2008-10-13 04:00:00,1.1748,1.17925,1.17054,1.1715,133467137778.0
2008-10-13 08:00:00,1.1715,1.1764,1.1617,1.17105,219340600043.0
2008-10-13 12:00:00,1.1711,1.1711,1.1567,1.1634,257373549777.0
2008-10-13 16:00:00,1.1635,1.1636,1.1512,1.15555,269946867782.0
2008-10-13 20:00:00,1.15555,1.16005,1.14413,1.146,145320200197.0
2008-10-14 00:00:00,1.146,1.1466,1.1341,1.1384,152066399944.0
2008-10-14 04:00:00,1.13785,1.14005,1.13448,1.1367,103359260713.0
2008-10-14 08:00:00,1.13675,1.1469,1.1358,1.1452,272167230042.0
2008-10-14 12:00:00,1.1452,1.14755,1.1304,1.1464,315103498974.0
2008-10-14 16:00:00,1.1465,1.1612,1.1456,1.16005,371324449161.0
2008-10-14 20:00:00,1.1601,1.1649,1.15995,1.1613,237306977965.0
2008-10-15 00:00:00,1.1613,1.16845,1.1597,1.16572,127642500157.0
2008-10-15 04:00:00,1.16568,1.166,1.1587,1.1594,121428499665.0
2008-10-15 08:00:00,1.1588,1.16235,1.1533,1.1594,231263498936.0
2008-10-15 12:00:00,1.1591,1.1716,1.15415,1.1697,306269099387.0
2008-10-15 16:00:00,1.16965,1.1887,1.16965,1.1873,337990198868.0
2008-10-15 20:00:00,1.1872,1.1919,1.1839,1.19055,257883899654.0
2008-10-16 00:00:00,1.1911,1.1929,1.18795,1.18795,113652799993.0
2008-10-16 04:00:00,1.1877,1.1963,1.1787,1.1944,154567081654.0
2008-10-16 08:00:00,1.19435,1.199,1.18605,1.1946,229632247613.0
2008-10-16 12:00:00,1.19465,1.1947,1.1821,1.18635,333589544267.0
2008-10-16 16:00:00,1.1866,1.1995,1.1857,1.1889,350817754264.0
2008-10-16 20:00:00,1.1889,1.1907,1.175,1.17825,227107403453.0
2008-10-17 00:00:00,1.17835,1.18305,1.1768,1.1789,144666803242.0
2008-10-17 04:00:00,1.1789,1.18125,1.17745,1.1808,137741784733.0
2008-10-17 08:00:00,1.1809,1.189,1.18012,1.18835,138477630083.0
2008-10-17 12:00:00,1.1884,1.1929,1.1865,1.1889,229821841042.0
2008-10-17 16:00:00,1.1886,1.1888,1.1774,1.18115,360423935121.0
2008-10-17 20:00:00,1.1814,1.1887,1.17995,1.1823,178159119116.0
2008-10-20 00:00:00,1.1826,1.186,1.18057,1.18145,83160280788.0
2008-10-20 04:00:00,1.18155,1.18345,1.18035,1.1818,101010720373.0
2008-10-20 08:00:00,1.18195,1.1823,1.174,1.1778,225507825604.0
2008-10-20 12:00:00,1.1778,1.1911,1.17726,1.1892,124691933970.0
2008-10-20 16:00:00,1.18915,1.19795,1.1887,1.1919,126730843202.0
2008-10-20 20:00:00,1.19165,1.19535,1.18915,1.1921,84490180622.0
2008-10-21 00:00:00,1.19177,1.194,1.19083,1.1933,105797869981.0
2008-10-21 04:00:00,1.1933,1.19435,1.1906,1.1941,93397860250.0
2008-10-21 08:00:00,1.19425,1.1991,1.19231,1.19805,202311679673.0
2008-10-21 12:00:00,1.19805,1.2122,1.1978,1.2093,308241849450.0
2008-10-21 16:00:00,1.2094,1.2207,1.206,1.2181,291530540143.0
2008-10-21 20:00:00,1.21805,1.21975,1.2092,1.21205,235418695026.0
2008-10-22 00:00:00,1.2131,1.21555,1.21023,1.2153,113121174692.0
2008-10-22 04:00:00,1.2153,1.232,1.21413,1.2303,157591235803.0
2008-10-22 08:00:00,1.23025,1.2367,1.22875,1.2344,226234249817.0
2008-10-22 12:00:00,1.2345,1.2545,1.23285,1.2485,329272820518.0
2008-10-22 16:00:00,1.2486,1.2542,1.2433,1.2505,326386790239.0
2008-10-22 20:00:00,1.25045,1.2597,1.24985,1.25475,220617486441.0
2008-10-23 00:00:00,1.2548,1.25825,1.2532,1.2567,130496620287.0
2008-10-23 04:00:00,1.2566,1.25965,1.2561,1.2588,100650040129.0
2008-10-23 08:00:00,1.2588,1.2603,1.2553,1.25935,236132700085.0
2008-10-23 12:00:00,1.25935,1.274,1.25915,1.2641,339580199766.0
2008-10-23 16:00:00,1.2642,1.2642,1.2541,1.25665,335813772918.0
2008-10-23 20:00:00,1.25665,1.25955,1.24285,1.24376,198631989667.0
2008-10-24 00:00:00,1.2439,1.2537,1.24371,1.25295,102140499895.0
2008-10-24 04:00:00,1.25315,1.26155,1.25255,1.26155,110839060005.0
2008-10-24 08:00:00,1.26165,1.2839,1.2605,1.2736,195150899900.0
2008-10-24 12:00:00,1.2739,1.279,1.2571,1.2772,256224225535.0
2008-10-24 16:00:00,1.2773,1.2775,1.26735,1.27075,198757351974.0
2008-10-24 20:00:00,1.2708,1.2772,1.26905,1.277,140948185777.0
2008-10-27 00:00:00,1.2746,1.2787,1.2699,1.2778,81033000347.0
2008-10-27 04:00:00,1.2777,1.28245,1.2748,1.282,51755499993.0
2008-10-27 08:00:00,1.282,1.29465,1.28072,1.29075,129570200002.0
2008-10-27 12:00:00,1.29031,1.29215,1.2781,1.2798,214923180133.0
2008-10-27 16:00:00,1.2798,1.29695,1.2776,1.286,193949125695.0
2008-10-27 20:00:00,1.2861,1.298,1.2826,1.2967,15550900005.0
2008-10-28 00:00:00,1.29615,1.3014,1.295,1.29997,7857799999.0
2008-10-28 04:00:00,1.3006,1.30095,1.28565,1.2884,10702599999.0
2008-10-28 08:00:00,1.28865,1.29085,1.28095,1.28385,10898499998.0
2008-10-28 12:00:00,1.28394,1.30085,1.28323,1.2852,20896469991.0
2008-10-28 16:00:00,1.2853,1.29885,1.28525,1.29885,23793099992.0
2008-10-28 20:00:00,1.2989,1.29925,1.26957,1.2701,19230700008.0
2008-10-29 00:00:00,1.2701,1.2758,1.26755,1.27255,7775500003.0
2008-10-29 04:00:00,1.27255,1.28665,1.27145,1.2845,4583600004.0
2008-10-29 08:00:00,1.2845,1.2857,1.26225,1.2664,12056200004.0
2008-10-29 12:00:00,1.26655,1.26675,1.24405,1.2441,22678300005.0
2008-10-29 16:00:00,1.24405,1.2453,1.2123,1.22605,39695599996.0
2008-10-29 20:00:00,1.22605,1.2338,1.2138,1.21945,41341700002.0
2008-10-30 00:00:00,1.21975,1.2252,1.20615,1.20855,11746800006.0
2008-10-30 04:00:00,1.20865,1.21015,1.19046,1.19125,12967399998.0
2008-10-30 08:00:00,1.1913,1.20715,1.1897,1.20245,21020899989.0
2008-10-30 12:00:00,1.20245,1.21,1.19165,1.20785,53190999918.0
2008-10-30 16:00:00,1.2079,1.2241,1.2048,1.21755,45896105962.0
2008-10-30 20:00:00,1.2174,1.21925,1.1998,1.2009,11680979999.0
2008-10-31 00:00:00,1.20095,1.21985,1.19957,1.21355,9872660000.0
2008-10-31 04:00:00,1.213,1.21535,1.20919,1.21395,6376800000.0
2008-10-31 08:00:00,1.21395,1.2377,1.2103,1.22445,12019200003.0
2008-10-31 12:00:00,1.22525,1.23325,1.2124,1.2285,17238460008.0
2008-10-31 16:00:00,1.22825,1.2286,1.19405,1.1997,21958639997.0
2008-10-31 20:00:00,1.19975,1.21455,1.19775,1.2117,11257400003.0
2008-11-03 00:00:00,1.211,1.2115,1.19635,1.19665,12387000000.0
2008-11-03 04:00:00,1.19685,1.19855,1.1935,1.1944,9638899997.0
2008-11-03 08:00:00,1.19423,1.20175,1.19216,1.1947,10826099999.0
2008-11-03 12:00:00,1.1947,1.19925,1.1893,1.19615,12186499996.0
2008-11-03 16:00:00,1.1962,1.20375,1.1843,1.1855,20293900004.0
2008-11-03 20:00:00,1.1855,1.18835,1.17925,1.18085,12484800011.0
2008-11-04 00:00:00,1.1808,1.18435,1.17777,1.1804,5968799999.0
2008-11-04 04:00:00,1.1804,1.18845,1.1782,1.1849,6862500000.0
2008-11-04 08:00:00,1.18495,1.1892,1.1797,1.1802,8619500007.0
2008-11-04 12:00:00,1.1802,1.1811,1.1625,1.1651,13990699999.0
2008-11-04 16:00:00,1.1652,1.1671,1.14785,1.15235,37331680001.0
2008-11-04 20:00:00,1.15245,1.15475,1.14685,1.14995,25624500000.0
2008-11-05 00:00:00,1.14985,1.15805,1.14803,1.15632,10428199998.0
2008-11-05 04:00:00,1.1564,1.1603,1.1529,1.15755,9291099997.0
2008-11-05 08:00:00,1.15738,1.16455,1.1523,1.1642,13036460005.0
2008-11-05 12:00:00,1.1642,1.1661,1.1462,1.15165,19474080017.0
2008-11-05 16:00:00,1.15165,1.1656,1.1474,1.15945,41292650003.0
2008-11-05 20:00:00,1.1596,1.1695,1.15585,1.16935,21026700004.0
2008-11-06 00:00:00,1.1693,1.1753,1.1668,1.175,7078000000.0
2008-11-06 04:00:00,1.175,1.1765,1.1724,1.1748,10161200000.0
2008-11-06 08:00:00,1.1748,1.17665,1.16885,1.17023,11275600003.0
2008-11-06 12:00:00,1.1708,1.1761,1.16125,1.16335,24548290019.0
2008-11-06 16:00:00,1.16345,1.18675,1.16345,1.1866,50635819992.0
2008-11-06 20:00:00,1.1863,1.19845,1.18465,1.1974,27950900000.0
2008-11-07 00:00:00,1.1975,1.202,1.19609,1.2017,6641699995.0
2008-11-07 04:00:00,1.2017,1.2019,1.18725,1.198,10349300000.0
2008-11-07 08:00:00,1.19765,1.2003,1.1879,1.1921,14390960022.0
2008-11-07 12:00:00,1.1922,1.19995,1.18195,1.18725,20315200016.0
2008-11-07 16:00:00,1.18725,1.18935,1.16685,1.1824,25699499999.0
2008-11-07 20:00:00,1.1822,1.18965,1.18055,1.1888,11079300009.0
2008-11-10 00:00:00,1.1817,1.1835,1.17325,1.1781,3614300003.0
2008-11-10 04:00:00,1.17747,1.17882,1.17355,1.178,5335200000.0
2008-11-10 08:00:00,1.17795,1.18195,1.1688,1.1706,13506599975.0
2008-11-10 12:00:00,1.17039,1.17785,1.16555,1.17645,15909600011.0
2008-11-10 16:00:00,1.17635,1.19595,1.1762,1.195,29501000010.0
2008-11-10 20:00:00,1.19505,1.19895,1.18925,1.1939,10238000000.0
2008-11-11 00:00:00,1.1939,1.19932,1.19275,1.19782,5159399952.0
2008-11-11 04:00:00,1.19788,1.1987,1.19205,1.1949,4191900000.0
2008-11-11 08:00:00,1.19505,1.1981,1.19145,1.1916,7289400000.0
2008-11-11 12:00:00,1.19165,1.19465,1.18885,1.1911,9522200000.0
2008-11-11 16:00:00,1.1911,1.2096,1.19095,1.2053,17452443687.0
2008-11-11 20:00:00,1.20535,1.20875,1.19805,1.2062,7975499999.0
2008-11-12 00:00:00,1.2062,1.2085,1.19825,1.1994,2989799994.0
2008-11-12 04:00:00,1.1995,1.20615,1.19886,1.2034,4712800000.0
2008-11-12 08:00:00,1.20255,1.208,1.1982,1.2075,7110887393.0
2008-11-12 12:00:00,1.2075,1.21485,1.20515,1.2139,18527099984.0
2008-11-12 16:00:00,1.2139,1.2363,1.2122,1.2295,26490300000.0
2008-11-12 20:00:00,1.22965,1.23855,1.2274,1.2381,13857100000.0
2008-11-13 00:00:00,1.23755,1.24165,1.23414,1.23419,4735999996.0
2008-11-13 04:00:00,1.235,1.2369,1.23258,1.2349,4782700001.0
2008-11-13 08:00:00,1.2349,1.2386,1.2288,1.23385,6886500000.0
2008-11-13 12:00:00,1.2338,1.23735,1.2289,1.2352,12641999993.0
2008-11-13 16:00:00,1.2352,1.2445,1.22545,1.24405,24303217983.0
2008-11-13 20:00:00,1.2441,1.2444,1.20985,1.2116,19280047998.0
2008-11-14 00:00:00,1.21035,1.21766,1.2081,1.21735,4308999999.0
2008-11-14 04:00:00,1.21745,1.2214,1.21445,1.21939,4881499977.0
2008-11-14 08:00:00,1.22,1.22165,1.2101,1.2168,7841518000.0
2008-11-14 12:00:00,1.2168,1.2256,1.21435,1.22005,15712599977.0
2008-11-14 16:00:00,1.22005,1.23165,1.21455,1.2292,21277991991.0
2008-11-14 20:00:00,1.2292,1.2365,1.21735,1.23615,13871099984.0
2008-11-17 00:00:00,1.238,1.2422,1.23565,1.2392,5241118000.0
2008-11-17 04:00:00,1.2392,1.2393,1.23287,1.2379,6694600000.0
2008-11-17 08:00:00,1.23805,1.23806,1.2231,1.22875,9726399990.0
2008-11-17 12:00:00,1.22875,1.23445,1.22435,1.23065,12354429999.0
2008-11-17 16:00:00,1.23065,1.236,1.21085,1.2152,25059023990.0
2008-11-17 20:00:00,1.21515,1.22775,1.21455,1.225,11384400000.0
2008-11-18 00:00:00,1.2251,1.2323,1.22395,1.23065,6443600000.0
2008-11-18 04:00:00,1.2306,1.23065,1.22719,1.2276,6727000000.0
2008-11-18 08:00:00,1.2277,1.23415,1.22305,1.2341,7139300000.0
2008-11-18 12:00:00,1.23415,1.23445,1.2239,1.2279,12697804350.0
2008-11-18 16:00:00,1.228,1.2311,1.21765,1.2298,20707709502.0
2008-11-18 20:00:00,1.23,1.23835,1.22735,1.23075,16126072000.0
2008-11-19 00:00:00,1.23075,1.23275,1.2286,1.2314,3949299988.0
2008-11-19 04:00:00,1.2314,1.23365,1.22965,1.2328,7393272000.0
2008-11-19 08:00:00,1.2328,1.2387,1.23158,1.2379,8861600004.0
2008-11-19 12:00:00,1.23785,1.24185,1.2301,1.2409,12349699987.0
2008-11-19 16:00:00,1.2409,1.2432,1.2284,1.2412,27207011998.0
2008-11-19 20:00:00,1.2413,1.2551,1.2389,1.25435,15751599998.0
2008-11-20 00:00:00,1.25435,1.2548,1.25115,1.2532,3828600000.0
2008-11-20 04:00:00,1.25267,1.2562,1.25238,1.25541,9063099999.0
2008-11-20 08:00:00,1.25565,1.2576,1.2531,1.25585,7190999999.0
2008-11-20 12:00:00,1.256,1.2672,1.25395,1.2664,13621712015.0
2008-11-20 16:00:00,1.2666,1.2937,1.26615,1.27635,32106699793.0
2008-11-20 20:00:00,1.2764,1.29755,1.2764,1.29655,18417599988.0
2008-11-21 00:00:00,1.29655,1.2982,1.2911,1.29493,4236699999.0
2008-11-21 04:00:00,1.29585,1.29585,1.28026,1.28095,5557675000.0
2008-11-21 08:00:00,1.281,1.2835,1.27425,1.27695,8297800000.0
2008-11-21 12:00:00,1.2769,1.28145,1.2744,1.2789,12838335988.0
2008-11-21 16:00:00,1.27895,1.2887,1.2766,1.2841,33509800013.0
2008-11-21 20:00:00,1.2842,1.2956,1.26615,1.2662,19622048000.0
2008-11-24 00:00:00,1.2665,1.27709,1.2658,1.276,4251799995.0
2008-11-24 04:00:00,1.276,1.2762,1.26695,1.2697,11247999983.0
2008-11-24 08:00:00,1.26935,1.27365,1.266,1.2684,14422500018.0
2008-11-24 12:00:00,1.2684,1.27145,1.2587,1.2649,19629800021.0
2008-11-24 16:00:00,1.2648,1.267,1.22395,1.23245,41583200001.0
2008-11-24 20:00:00,1.2326,1.24225,1.22775,1.23175,21964335987.0
2008-11-25 00:00:00,1.23155,1.2391,1.22955,1.2379,7612699999.0
2008-11-25 04:00:00,1.2378,1.2425,1.2364,1.2402,9453500000.0
2008-11-25 08:00:00,1.2404,1.24675,1.23684,1.245,12561023993.0
2008-11-25 12:00:00,1.245,1.2477,1.2188,1.22,23929919996.0
2008-11-25 16:00:00,1.22015,1.23055,1.2124,1.2305,49146499999.0
2008-11-25 20:00:00,1.2305,1.2364,1.22125,1.22415,35057399989.0
2008-11-26 00:00:00,1.22415,1.2315,1.22415,1.22927,9025199999.0
2008-11-26 04:00:00,1.22985,1.23355,1.229,1.23112,10650399999.0
2008-11-26 08:00:00,1.2314,1.2321,1.2158,1.2214,13961399974.0
2008-11-26 12:00:00,1.22145,1.2411,1.2208,1.23745,18396700008.0
2008-11-26 16:00:00,1.2375,1.2383,1.22805,1.2311,39752699993.0
2008-11-26 20:00:00,1.2311,1.2352,1.222,1.23165,20386800005.0
2008-11-27 00:00:00,1.2317,1.23268,1.22485,1.22755,6710000000.0
2008-11-27 04:00:00,1.22755,1.231,1.22615,1.2272,11886800000.0
2008-11-27 08:00:00,1.2265,1.2313,1.22365,1.22545,15135899997.0
2008-11-27 12:00:00,1.22555,1.2369,1.2234,1.23605,11913000001.0
2008-11-27 16:00:00,1.23605,1.237,1.23094,1.23155,16679400009.0
2008-11-27 20:00:00,1.2316,1.2327,1.23008,1.2311,5208199999.0
2008-11-28 00:00:00,1.2311,1.23685,1.23071,1.2365,6448799993.0
2008-11-28 04:00:00,1.2365,1.2372,1.23235,1.23445,12381799996.0
2008-11-28 08:00:00,1.23498,1.2373,1.2308,1.23375,18711799946.0
2008-11-28 12:00:00,1.23375,1.24435,1.2329,1.23875,18515523985.0
2008-11-28 16:00:00,1.23885,1.2465,1.23525,1.24045,40251100012.0
2008-11-28 20:00:00,1.24065,1.2409,1.2319,1.239,12951200000.0
2008-12-01 00:00:00,1.2372,1.2451,1.236,1.24155,6707299995.0
2008-12-01 04:00:00,1.2411,1.244,1.24063,1.241,11053600000.0
2008-12-01 08:00:00,1.24105,1.2469,1.24008,1.24365,11873199975.0
2008-12-01 12:00:00,1.24352,1.24925,1.2408,1.24605,17778709976.0
2008-12-01 16:00:00,1.24595,1.25245,1.23415,1.23705,42247600000.0
2008-12-01 20:00:00,1.2371,1.248,1.23005,1.24795,30582499994.0
2008-12-02 00:00:00,1.24805,1.24805,1.24362,1.24441,8063200001.0
2008-12-02 04:00:00,1.24457,1.2452,1.24195,1.2451,8961599998.0
2008-12-02 08:00:00,1.24506,1.2487,1.24285,1.2455,13024000029.0
2008-12-02 12:00:00,1.2456,1.24755,1.238,1.244,17121900001.0
2008-12-02 16:00:00,1.244,1.2484,1.23975,1.2452,38762799999.0
2008-12-02 20:00:00,1.2453,1.25815,1.24485,1.2465,24331499999.0
2008-12-03 00:00:00,1.24567,1.25375,1.243,1.24978,6589000001.0
2008-12-03 04:00:00,1.2504,1.25155,1.24635,1.2506,6275600001.0
2008-12-03 08:00:00,1.2506,1.25665,1.24776,1.2561,14845000000.0
2008-12-03 12:00:00,1.2561,1.2609,1.25055,1.26,17361300000.0
2008-12-03 16:00:00,1.26005,1.2667,1.2559,1.25775,26574490009.0
2008-12-03 20:00:00,1.25775,1.26295,1.25135,1.2521,14886700000.0
2008-12-04 00:00:00,1.2517,1.25695,1.25086,1.253,5849690002.0
2008-12-04 04:00:00,1.25285,1.26062,1.25175,1.2569,19177389999.0
2008-12-04 08:00:00,1.257,1.2645,1.2563,1.26195,16383460019.0
2008-12-04 12:00:00,1.2619,1.2651,1.25765,1.26305,20447711994.0
2008-12-04 16:00:00,1.26305,1.26875,1.25105,1.26425,31507350440.0
2008-12-04 20:00:00,1.2642,1.2804,1.26225,1.27545,21567855998.0
2008-12-05 00:00:00,1.2751,1.27745,1.27358,1.27615,6337000001.0
2008-12-05 04:00:00,1.27645,1.2778,1.27432,1.277,12348499994.0
2008-12-05 08:00:00,1.277,1.2789,1.27365,1.2746,11540556016.0
2008-12-05 12:00:00,1.27465,1.29835,1.27345,1.2953,26611900003.0
2008-12-05 16:00:00,1.29505,1.30055,1.2903,1.29605,31325347927.0
2008-12-05 20:00:00,1.2961,1.29615,1.26515,1.27075,18053100000.0
2008-12-08 00:00:00,1.2739,1.2752,1.27017,1.27125,3724799999.0
2008-12-08 04:00:00,1.27125,1.27275,1.26887,1.27075,5228800004.0
2008-12-08 08:00:00,1.2707,1.27075,1.2455,1.2521,17555700004.0
2008-12-08 12:00:00,1.2522,1.25435,1.2459,1.24645,13187299998.0
2008-12-08 16:00:00,1.2465,1.2611,1.2446,1.25825,18929200008.0
2008-12-08 20:00:00,1.2582,1.2587,1.24985,1.24985,10312400000.0
2008-12-09 00:00:00,1.24944,1.2553,1.2491,1.25465,4407100002.0
2008-12-09 04:00:00,1.2546,1.2549,1.2506,1.25275,6643600005.0
2008-12-09 08:00:00,1.25265,1.2588,1.25075,1.2566,18849600005.0
2008-12-09 12:00:00,1.2567,1.26765,1.2552,1.26415,11312199977.0
2008-12-09 16:00:00,1.2646,1.27435,1.25515,1.25715,32122868011.0
2008-12-09 20:00:00,1.2573,1.26785,1.2571,1.26225,11929800000.0
2008-12-10 00:00:00,1.26225,1.2623,1.25635,1.2605,3791300000.0
2008-12-10 04:00:00,1.2604,1.2606,1.25452,1.25585,4496400002.0
2008-12-10 08:00:00,1.25585,1.26645,1.24855,1.26205,14769249991.0
2008-12-10 12:00:00,1.26205,1.2622,1.25495,1.2583,15353599990.0
2008-12-10 16:00:00,1.25835,1.2633,1.2527,1.2567,26781599979.0
2008-12-10 20:00:00,1.25675,1.2643,1.2527,1.25635,14126700000.0
2008-12-11 00:00:00,1.25645,1.26075,1.25524,1.2554,6522300000.0
2008-12-11 04:00:00,1.2554,1.2559,1.2501,1.25015,10928599990.0
2008-12-11 08:00:00,1.2502,1.2551,1.24785,1.2519,11308999993.0
2008-12-11 12:00:00,1.2519,1.2553,1.22995,1.2317,20378450007.0
2008-12-11 16:00:00,1.23165,1.2324,1.21555,1.21945,24317700002.0
2008-12-11 20:00:00,1.21945,1.2379,1.219,1.23565,15964999999.0
2008-12-12 00:00:00,1.23555,1.23825,1.23425,1.23571,4403599985.0
2008-12-12 04:00:00,1.23577,1.24515,1.22865,1.2439,10329300000.0
2008-12-12 08:00:00,1.24405,1.2506,1.24295,1.2455,15170948007.0
2008-12-12 12:00:00,1.24555,1.2496,1.23645,1.23885,10771299999.0
2008-12-12 16:00:00,1.23885,1.2472,1.2363,1.2442,19360400009.0
2008-12-12 20:00:00,1.24415,1.25115,1.24195,1.24735,7915799999.0
2008-12-15 00:00:00,1.2457,1.2464,1.23932,1.24065,6830400003.0
2008-12-15 04:00:00,1.2406,1.24095,1.23517,1.23619,6627709990.0
2008-12-15 08:00:00,1.23635,1.2395,1.2324,1.2365,10452699997.0
2008-12-15 12:00:00,1.23665,1.2368,1.2242,1.22525,13131500006.0
2008-12-15 16:00:00,1.2252,1.2415,1.2229,1.2394,19843199993.0
2008-12-15 20:00:00,1.2394,1.24385,1.2319,1.2333,10520400000.0
2008-12-16 00:00:00,1.2333,1.2357,1.23137,1.23176,3309800000.0
2008-12-16 04:00:00,1.23275,1.2331,1.23001,1.2311,9036519998.0
2008-12-16 08:00:00,1.2311,1.2376,1.22995,1.2351,9592360006.0
2008-12-16 12:00:00,1.2351,1.2368,1.2283,1.22965,10385939998.0
2008-12-16 16:00:00,1.2297,1.23275,1.21885,1.22015,17491540018.0
2008-12-16 20:00:00,1.22015,1.22595,1.1983,1.2015,23728890015.0
2008-12-17 00:00:00,1.20085,1.20685,1.19925,1.20275,6606999998.0
2008-12-17 04:00:00,1.2027,1.2033,1.19535,1.19755,9628799987.0
2008-12-17 08:00:00,1.1977,1.20995,1.19605,1.20945,9846699997.0
2008-12-17 12:00:00,1.20955,1.21195,1.20485,1.2068,13522600000.0
2008-12-17 16:00:00,1.20685,1.2097,1.1984,1.2022,24564199999.0
2008-12-17 20:00:00,1.2021,1.20625,1.19085,1.19115,17831200000.0
2008-12-18 00:00:00,1.1912,1.19315,1.18871,1.18893,5224800009.0
2008-12-18 04:00:00,1.1898,1.1913,1.18655,1.18855,8652159993.0
2008-12-18 08:00:00,1.18855,1.1988,1.18675,1.18795,14276120025.0
2008-12-18 12:00:00,1.1881,1.19605,1.18175,1.19455,21351300021.0
2008-12-18 16:00:00,1.1945,1.2035,1.19105,1.1952,29194699960.0
2008-12-18 20:00:00,1.19495,1.2117,1.19345,1.20425,17164900000.0
2008-12-19 00:00:00,1.20385,1.207,1.20261,1.20369,4912009986.0
2008-12-19 04:00:00,1.20397,1.20615,1.20275,1.20553,9751499982.0
2008-12-19 08:00:00,1.2058,1.2394,1.20535,1.2269,13156600020.0
2008-12-19 12:00:00,1.2269,1.23625,1.2111,1.2185,17689400012.0
2008-12-19 16:00:00,1.2185,1.23415,1.211,1.2311,35856900004.0
2008-12-19 20:00:00,1.2312,1.23165,1.2154,1.2154,17691399999.0
2008-12-22 00:00:00,1.2171,1.2175,1.2054,1.21024,6736000001.0
2008-12-22 04:00:00,1.20995,1.2158,1.20945,1.21118,7411699996.0
2008-12-22 08:00:00,1.2114,1.216,1.2067,1.211,12848600018.0
2008-12-22 12:00:00,1.21095,1.21825,1.1984,1.2077,19736300035.0
2008-12-22 16:00:00,1.2077,1.22065,1.20625,1.2195,27223335034.0
2008-12-22 20:00:00,1.2194,1.2219,1.2127,1.22095,16445000000.0
2008-12-23 00:00:00,1.22085,1.223,1.21759,1.22023,5927000001.0
2008-12-23 04:00:00,1.2204,1.2206,1.21689,1.21945,6802800012.0
2008-12-23 08:00:00,1.2192,1.2251,1.2182,1.2238,16021599990.0
2008-12-23 12:00:00,1.22385,1.22395,1.2045,1.2197,14476499996.0
2008-12-23 16:00:00,1.21927,1.2206,1.21315,1.21545,23958599992.0
2008-12-23 20:00:00,1.2155,1.22126,1.2108,1.2189,11165599995.0
2008-12-24 00:00:00,1.2189,1.2208,1.21617,1.21835,6001999997.0
2008-12-24 04:00:00,1.2185,1.22,1.21545,1.21615,8169199981.0
2008-12-24 08:00:00,1.21615,1.2179,1.2141,1.2172,11496200002.0
2008-12-24 12:00:00,1.217,1.2181,1.21102,1.2138,11346600009.0
2008-12-24 16:00:00,1.2138,1.22085,1.2076,1.2089,14236799994.0
2008-12-24 20:00:00,1.20895,1.22035,1.20845,1.2121,7352400000.0
2008-12-25 00:00:00,1.21298,1.21598,1.21295,1.21525,6570799995.0
2008-12-25 04:00:00,1.21545,1.21952,1.21383,1.21468,12533799989.0
2008-12-25 08:00:00,1.21467,1.21719,1.21453,1.21622,21867299994.0
2008-12-25 12:00:00,1.21626,1.21672,1.2155,1.21608,16674900003.0
2008-12-25 16:00:00,1.21602,1.2166,1.21536,1.2161,11654399996.0
2008-12-25 20:00:00,1.21615,1.21664,1.21518,1.21568,5786799999.0
2008-12-26 00:00:00,1.21616,1.2215,1.21255,1.21983,5201400004.0
2008-12-26 04:00:00,1.21975,1.2202,1.21673,1.2175,7651000001.0
2008-12-26 08:00:00,1.2175,1.2204,1.21155,1.2186,10666999992.0
2008-12-26 12:00:00,1.2186,1.21935,1.21475,1.21915,7340199998.0
2008-12-26 16:00:00,1.2193,1.22215,1.21856,1.22205,7663900001.0
2008-12-26 20:00:00,1.222,1.22205,1.21837,1.2216,5250500015.0
2008-12-29 00:00:00,1.2199,1.2199,1.20805,1.20875,3433400004.0
2008-12-29 04:00:00,1.20865,1.21595,1.208,1.21193,9087199994.0
2008-12-29 08:00:00,1.21188,1.2208,1.20705,1.21595,11450900001.0
2008-12-29 12:00:00,1.21595,1.2221,1.21405,1.218,15999800062.0
2008-12-29 16:00:00,1.21805,1.22245,1.2143,1.21745,21136299987.0
2008-12-29 20:00:00,1.2173,1.2202,1.2097,1.22005,13790500000.0
2008-12-30 00:00:00,1.21959,1.22235,1.2135,1.21545,5748499992.0
2008-12-30 04:00:00,1.21555,1.21675,1.21405,1.2161,8891200000.0
2008-12-30 08:00:00,1.2162,1.2338,1.21555,1.229,15866000002.0
2008-12-30 12:00:00,1.2288,1.2326,1.22543,1.22645,14566000054.0
2008-12-30 16:00:00,1.2264,1.2304,1.21845,1.21915,23032799986.0
2008-12-30 20:00:00,1.21925,1.22665,1.21535,1.21615,14310900000.0
2008-12-31 00:00:00,1.21553,1.21895,1.21035,1.21875,5446800002.0
2008-12-31 04:00:00,1.2187,1.22135,1.2163,1.21839,8875200017.0
2008-12-31 08:00:00,1.21842,1.22485,1.2115,1.21755,13350699998.0
2008-12-31 12:00:00,1.2176,1.2275,1.21554,1.2192,14637300008.0
2008-12-31 16:00:00,1.2193,1.2368,1.2109,1.2176,25734500027.0
2008-12-31 20:00:00,1.2176,1.22431,1.21067,1.21909,9463800005.0
2009-01-01 00:00:00,1.21953,1.22394,1.2184,1.22352,8796800007.0
2009-01-01 04:00:00,1.22335,1.22363,1.21577,1.21619,15198200013.0
2009-01-01 08:00:00,1.2161,1.21669,1.21566,1.2161,23591300009.0
2009-01-01 12:00:00,1.21622,1.21864,1.21547,1.21788,12730800016.0
2009-01-01 16:00:00,1.21804,1.22198,1.21562,1.21969,14242200005.0
2009-01-01 20:00:00,1.2199,1.22234,1.2178,1.22011,5416600000.0
2009-01-02 00:00:00,1.2197,1.2235,1.21774,1.22055,4537999997.0
2009-01-02 04:00:00,1.2206,1.22377,1.2187,1.22025,5266400000.0
2009-01-02 08:00:00,1.22056,1.227,1.21868,1.2191,10258599999.0
2009-01-02 12:00:00,1.2191,1.22395,1.2154,1.2197,12097400017.0
2009-01-02 16:00:00,1.21985,1.21985,1.20635,1.2079,20315399983.0
2009-01-02 20:00:00,1.20785,1.21795,1.20425,1.2044,16027500000.0
2009-01-05 00:00:00,1.2051,1.2112,1.2047,1.2086,8417599997.0
2009-01-05 04:00:00,1.20821,1.2149,1.20821,1.2116,9163200000.0
2009-01-05 08:00:00,1.2116,1.22255,1.2057,1.2172,14239700010.0
2009-01-05 12:00:00,1.2172,1.21825,1.2087,1.2153,15566396061.0
2009-01-05 16:00:00,1.2153,1.2174,1.1865,1.19145,34912325143.0
2009-01-05 20:00:00,1.19145,1.19175,1.18655,1.1886,16707110000.0
2009-01-06 00:00:00,1.18836,1.192,1.18704,1.1912,5602999995.0
2009-01-06 04:00:00,1.19096,1.19645,1.1887,1.1955,8641200009.0
2009-01-06 08:00:00,1.19545,1.19995,1.1889,1.18932,13057099990.0
2009-01-06 12:00:00,1.18955,1.1924,1.1815,1.18515,22304740020.0
2009-01-06 16:00:00,1.18495,1.1866,1.1759,1.18015,35169939981.0
2009-01-06 20:00:00,1.1802,1.18595,1.17865,1.1838,20249900014.0
2009-01-07 00:00:00,1.183,1.186,1.18189,1.18525,7011200025.0
2009-01-07 04:00:00,1.18515,1.18595,1.18205,1.18445,8446279998.0
2009-01-07 08:00:00,1.18455,1.18495,1.18042,1.18125,11489440001.0
2009-01-07 12:00:00,1.1813,1.18575,1.17725,1.17975,19157520003.0
2009-01-07 16:00:00,1.17975,1.19445,1.1797,1.1882,31748413621.0
2009-01-07 20:00:00,1.1882,1.19995,1.18565,1.1933,17234240009.0
2009-01-08 00:00:00,1.1936,1.1985,1.19198,1.19705,8825999889.0
2009-01-08 04:00:00,1.1969,1.1989,1.1927,1.19575,9353900022.0
2009-01-08 08:00:00,1.1957,1.207,1.19325,1.2013,17138880010.0
2009-01-08 12:00:00,1.2016,1.20595,1.1915,1.1933,20426539997.0
2009-01-08 16:00:00,1.1933,1.1933,1.181,1.18505,26914816000.0
2009-01-08 20:00:00,1.1851,1.18565,1.17685,1.1794,17148699997.0
2009-01-09 00:00:00,1.17919,1.1846,1.17842,1.184,5387400003.0
2009-01-09 04:00:00,1.184,1.18575,1.18248,1.18475,7877800012.0
2009-01-09 08:00:00,1.18555,1.1886,1.18245,1.18465,11836799996.0
2009-01-09 12:00:00,1.18475,1.19315,1.18135,1.18835,19629140000.0
2009-01-09 16:00:00,1.18855,1.19675,1.1856,1.1899,25761000000.0
2009-01-09 20:00:00,1.18995,1.19145,1.184,1.18485,13132400000.0
2009-01-12 00:00:00,1.1897,1.1923,1.1881,1.18875,3608400000.0
2009-01-12 04:00:00,1.18875,1.19315,1.18759,1.1908,9245799996.0
2009-01-12 08:00:00,1.1908,1.19765,1.19016,1.1956,12029900000.0
2009-01-12 12:00:00,1.1952,1.20015,1.1906,1.1939,18146900000.0
2009-01-12 16:00:00,1.19395,1.2122,1.19395,1.2112,36302699997.0
2009-01-12 20:00:00,1.2112,1.21945,1.21005,1.21785,22445799999.0
2009-01-13 00:00:00,1.21816,1.22015,1.21463,1.2185,5899400003.0
2009-01-13 04:00:00,1.21845,1.22045,1.21737,1.2204,9778600000.0
2009-01-13 08:00:00,1.22045,1.2238,1.2187,1.2204,18880800007.0
2009-01-13 12:00:00,1.22045,1.2315,1.2188,1.2278,23923497267.0
2009-01-13 16:00:00,1.2279,1.2311,1.2227,1.22665,29218719998.0
2009-01-13 20:00:00,1.2267,1.234,1.22275,1.22385,22395219995.0
2009-01-14 00:00:00,1.22392,1.2268,1.2144,1.21775,8452699999.0
2009-01-14 04:00:00,1.2175,1.21825,1.2133,1.21475,10083800003.0
2009-01-14 08:00:00,1.21465,1.22375,1.2103,1.22375,19405700006.0
2009-01-14 12:00:00,1.2236,1.23265,1.2186,1.2308,29554774534.0
2009-01-14 16:00:00,1.2308,1.245,1.22895,1.24395,40440400000.0
2009-01-14 20:00:00,1.24395,1.24935,1.24245,1.24885,26387000014.0
2009-01-15 00:00:00,1.24885,1.2494,1.244,1.24525,7905299997.0
2009-01-15 04:00:00,1.24525,1.24775,1.24449,1.24516,8537200007.0
2009-01-15 08:00:00,1.24535,1.25045,1.2415,1.24485,15524720002.0
2009-01-15 12:00:00,1.2449,1.25215,1.24115,1.24665,29788200003.0
2009-01-15 16:00:00,1.24665,1.2672,1.24475,1.26005,60525600041.0
2009-01-15 20:00:00,1.26005,1.2633,1.24735,1.25235,39309799989.0
2009-01-16 00:00:00,1.25233,1.25455,1.2455,1.2457,7556600009.0
2009-01-16 04:00:00,1.2458,1.2479,1.2439,1.2446,10337500001.0
2009-01-16 08:00:00,1.2445,1.2489,1.2379,1.2429,28404760009.0
2009-01-16 12:00:00,1.2427,1.24365,1.2313,1.24085,31090680009.0
2009-01-16 16:00:00,1.24085,1.2576,1.2351,1.25205,56298499996.0
2009-01-16 20:00:00,1.25215,1.25275,1.2415,1.24275,20218949999.0
2009-01-19 00:00:00,1.2384,1.2441,1.23739,1.24075,3795400002.0
2009-01-19 04:00:00,1.2406,1.243,1.23825,1.2418,9962600004.0
2009-01-19 08:00:00,1.2419,1.24765,1.23825,1.24165,16506560001.0
2009-01-19 12:00:00,1.24165,1.252,1.23755,1.2496,16783800000.0
2009-01-19 16:00:00,1.2496,1.25725,1.24785,1.2498,20995200015.0
2009-01-19 20:00:00,1.24975,1.25475,1.24895,1.2531,8936300008.0
2009-01-20 00:00:00,1.2531,1.2573,1.25262,1.25705,5786500001.0
2009-01-20 04:00:00,1.257,1.2618,1.25551,1.25775,8018000000.0
2009-01-20 08:00:00,1.25775,1.26335,1.2529,1.25735,15751219997.0
2009-01-20 12:00:00,1.2575,1.26735,1.25535,1.26665,21244700001.0
2009-01-20 16:00:00,1.26675,1.2697,1.2553,1.26245,46313319994.0
2009-01-20 20:00:00,1.2626,1.268,1.26135,1.26645,21724100000.0
2009-01-21 00:00:00,1.26643,1.26735,1.26215,1.26305,5372660000.0
2009-01-21 04:00:00,1.263,1.2642,1.25862,1.25985,9950400000.0
2009-01-21 08:00:00,1.26,1.27245,1.25965,1.26475,18524300001.0
2009-01-21 12:00:00,1.2649,1.26705,1.2586,1.266,19559600009.0
2009-01-21 16:00:00,1.26605,1.27645,1.2603,1.26645,55543700014.0
2009-01-21 20:00:00,1.26635,1.26745,1.25406,1.2548,31852000025.0
2009-01-22 00:00:00,1.2546,1.26405,1.25395,1.25775,7150800000.0
2009-01-22 04:00:00,1.25785,1.26075,1.25659,1.25805,12130500000.0
2009-01-22 08:00:00,1.25825,1.26205,1.25325,1.25485,22177800003.0
2009-01-22 12:00:00,1.25485,1.2726,1.2544,1.26985,22478900002.0
2009-01-22 16:00:00,1.26945,1.27395,1.25795,1.26035,34520920005.0
2009-01-22 20:00:00,1.2604,1.26155,1.25145,1.25375,25736800001.0
2009-01-23 00:00:00,1.25406,1.2551,1.25115,1.2542,6382599998.0
2009-01-23 04:00:00,1.2543,1.25705,1.2533,1.25615,8155000000.0
2009-01-23 08:00:00,1.2561,1.26345,1.2534,1.26295,16765500005.0
2009-01-23 12:00:00,1.26295,1.2649,1.25685,1.2602,23290099996.0
2009-01-23 16:00:00,1.26035,1.26075,1.23995,1.242,42530220005.0
2009-01-23 20:00:00,1.242,1.24225,1.22645,1.23055,23831380460.0
2009-01-26 00:00:00,1.2339,1.2386,1.2334,1.2377,7591200000.0
2009-01-26 04:00:00,1.2377,1.2382,1.22885,1.23385,7525299999.0
2009-01-26 08:00:00,1.23395,1.2374,1.2198,1.22255,15920320008.0
2009-01-26 12:00:00,1.22255,1.22685,1.21735,1.21945,22838603039.0
2009-01-26 16:00:00,1.21945,1.22545,1.21385,1.2254,39728899997.0
2009-01-26 20:00:00,1.2254,1.22715,1.2209,1.22235,22747119999.0
2009-01-27 00:00:00,1.22205,1.22595,1.22015,1.2233,6824700003.0
2009-01-27 04:00:00,1.2229,1.22415,1.21965,1.2235,10205499999.0
2009-01-27 08:00:00,1.22235,1.22635,1.215,1.2207,20507719999.0
2009-01-27 12:00:00,1.22075,1.23065,1.2195,1.22615,27658260004.0
2009-01-27 16:00:00,1.22615,1.2331,1.2225,1.22395,45050820005.0
2009-01-27 20:00:00,1.22395,1.23045,1.22285,1.2302,20497100011.0
2009-01-28 00:00:00,1.22987,1.2304,1.2232,1.2271,7981000004.0
2009-01-28 04:00:00,1.2271,1.229,1.2258,1.22595,9915000011.0
2009-01-28 08:00:00,1.22595,1.23005,1.21715,1.2185,16805640003.0
2009-01-28 12:00:00,1.21865,1.2238,1.2024,1.20415,24830500007.0
2009-01-28 16:00:00,1.20415,1.2105,1.2032,1.20935,38110200009.0
2009-01-28 20:00:00,1.2095,1.22105,1.20725,1.2105,24903200000.0
2009-01-29 00:00:00,1.21032,1.2188,1.20851,1.21645,8698599998.0
2009-01-29 04:00:00,1.21645,1.2195,1.21595,1.217,8948399999.0
2009-01-29 08:00:00,1.2174,1.2222,1.21685,1.2213,15116840006.0
2009-01-29 12:00:00,1.2213,1.22165,1.21345,1.21455,28881300020.0
2009-01-29 16:00:00,1.21465,1.22165,1.2137,1.22165,37116000009.0
2009-01-29 20:00:00,1.22165,1.22645,1.2181,1.22635,24056400006.0
2009-01-30 00:00:00,1.22631,1.22875,1.22325,1.2255,7582199999.0
2009-01-30 04:00:00,1.2255,1.22925,1.2255,1.2266,7105800014.0
2009-01-30 08:00:00,1.22665,1.23265,1.22085,1.23165,19945800011.0
2009-01-30 12:00:00,1.232,1.24155,1.22875,1.23585,29244500001.0
2009-01-30 16:00:00,1.236,1.24155,1.23215,1.2344,37864048803.0
2009-01-30 20:00:00,1.2344,1.23665,1.2242,1.229,28082299997.0
2009-02-02 00:00:00,1.227,1.2315,1.2258,1.2315,16821799971.0
2009-02-02 04:00:00,1.23095,1.2333,1.23027,1.2328,13764399999.0
2009-02-02 08:00:00,1.2327,1.2376,1.23165,1.23725,17875600005.0
2009-02-02 12:00:00,1.2375,1.2449,1.23605,1.2432,22983899992.0
2009-02-02 16:00:00,1.2432,1.24395,1.2365,1.2398,33723200005.0
2009-02-02 20:00:00,1.2398,1.24665,1.2392,1.24445,23161500007.0
2009-02-03 00:00:00,1.24428,1.2459,1.2413,1.24308,7306199995.0
2009-02-03 04:00:00,1.24315,1.2445,1.2395,1.2429,10234200001.0
2009-02-03 08:00:00,1.243,1.25115,1.2397,1.24865,15609099996.0
2009-02-03 12:00:00,1.24885,1.25215,1.2436,1.24575,20012299997.0
2009-02-03 16:00:00,1.24575,1.2458,1.23105,1.23905,47833900010.0
2009-02-03 20:00:00,1.2389,1.2403,1.22905,1.22915,25559700010.0
2009-02-04 00:00:00,1.22902,1.2364,1.22842,1.23435,6753399995.0
2009-02-04 04:00:00,1.23425,1.23435,1.22927,1.2301,11155200002.0
2009-02-04 08:00:00,1.2302,1.2411,1.22725,1.23655,14114700000.0
2009-02-04 12:00:00,1.23655,1.2436,1.2315,1.2315,23398300006.0
2009-02-04 16:00:00,1.23155,1.233,1.2224,1.22695,37985700006.0
2009-02-04 20:00:00,1.2269,1.23665,1.22615,1.2319,25042400009.0
2009-02-05 00:00:00,1.23195,1.23455,1.2302,1.23178,6966599995.0
2009-02-05 04:00:00,1.23158,1.23415,1.2312,1.2319,7930999999.0
2009-02-05 08:00:00,1.232,1.2381,1.22315,1.228,16129600003.0
2009-02-05 12:00:00,1.22805,1.23525,1.226,1.2326,24147100001.0
2009-02-05 16:00:00,1.23245,1.23445,1.22345,1.22425,37362670001.0
2009-02-05 20:00:00,1.22405,1.2332,1.2227,1.2319,20637800000.0
2009-02-06 00:00:00,1.232,1.2337,1.23002,1.2333,6438000003.0
2009-02-06 04:00:00,1.2332,1.23685,1.23268,1.23361,11919390002.0
2009-02-06 08:00:00,1.2342,1.2414,1.23407,1.24015,18375899998.0
2009-02-06 12:00:00,1.24015,1.25385,1.2392,1.2506,34508730005.0
2009-02-06 16:00:00,1.2507,1.25095,1.2337,1.23525,35596999987.0
2009-02-06 20:00:00,1.23515,1.23515,1.21855,1.2188,27877600000.0
2009-02-09 00:00:00,1.21881,1.22242,1.21235,1.2199,83404998587.0
2009-02-09 04:00:00,1.2199,1.22375,1.21915,1.22315,12095300001.0
2009-02-09 08:00:00,1.22305,1.2298,1.22295,1.22645,23051000001.0
2009-02-09 12:00:00,1.22645,1.22855,1.2229,1.22465,35976610003.0
2009-02-09 16:00:00,1.22465,1.22465,1.21675,1.2172,57853409984.0
2009-02-09 20:00:00,1.2172,1.22195,1.2149,1.21715,15942900000.0
2009-02-10 00:00:00,1.21638,1.2271,1.2146,1.22415,8446600007.0
2009-02-10 04:00:00,1.22425,1.2251,1.2199,1.22065,11419799995.0
2009-02-10 08:00:00,1.22055,1.23355,1.21925,1.23185,21566700005.0
2009-02-10 12:00:00,1.23205,1.2322,1.22015,1.22405,21096100000.0
2009-02-10 16:00:00,1.22415,1.23705,1.2178,1.23215,59988303565.0
2009-02-10 20:00:00,1.23205,1.24925,1.2315,1.2435,29789299999.0
2009-02-11 00:00:00,1.2433,1.245,1.24066,1.2433,6558600001.0
2009-02-11 04:00:00,1.24335,1.2448,1.2416,1.24245,8268400002.0
2009-02-11 08:00:00,1.24245,1.2477,1.24135,1.24295,15789100005.0
2009-02-11 12:00:00,1.24295,1.2513,1.2385,1.25005,26441599996.0
2009-02-11 16:00:00,1.2502,1.2531,1.24005,1.2442,46635200005.0
2009-02-11 20:00:00,1.2442,1.249,1.238,1.238,20854800001.0
2009-02-12 00:00:00,1.23795,1.2433,1.23795,1.23923,6679400004.0
2009-02-12 04:00:00,1.23975,1.24405,1.23893,1.2419,10381700000.0
2009-02-12 08:00:00,1.24225,1.24535,1.23964,1.24365,17782100006.0
2009-02-12 12:00:00,1.2436,1.2468,1.24135,1.2422,28439401656.0
2009-02-12 16:00:00,1.2422,1.2503,1.24205,1.24935,46825300000.0
2009-02-12 20:00:00,1.24935,1.2547,1.24185,1.2433,38987799995.0
2009-02-13 00:00:00,1.24293,1.2442,1.24105,1.2423,6096100001.0
2009-02-13 04:00:00,1.24225,1.2428,1.23846,1.24015,10114800000.0
2009-02-13 08:00:00,1.24015,1.24245,1.22785,1.2296,22073499996.0
2009-02-13 12:00:00,1.2297,1.23685,1.22905,1.23595,29569500002.0
2009-02-13 16:00:00,1.23595,1.24635,1.23405,1.2426,36583200000.0
2009-02-13 20:00:00,1.2426,1.2426,1.23339,1.23475,19728100006.0
2009-02-16 00:00:00,1.24,1.2451,1.2393,1.24205,24793899933.0
2009-02-16 04:00:00,1.24215,1.2441,1.24164,1.24195,10366400015.0
2009-02-16 08:00:00,1.24205,1.24435,1.24045,1.24255,11458000000.0
2009-02-16 12:00:00,1.24255,1.24875,1.2414,1.2473,19188000000.0
2009-02-16 16:00:00,1.2472,1.2472,1.2395,1.24295,14842500009.0
2009-02-16 20:00:00,1.2429,1.24495,1.24215,1.2423,5141000000.0
2009-02-17 00:00:00,1.24168,1.2482,1.2409,1.24695,7032099992.0
2009-02-17 04:00:00,1.247,1.2504,1.24675,1.2499,10096300000.0
2009-02-17 08:00:00,1.2499,1.26015,1.24905,1.2579,24433600007.0
2009-02-17 12:00:00,1.2585,1.2666,1.25575,1.2663,42086900019.0
2009-02-17 16:00:00,1.26635,1.26715,1.2579,1.2632,63298800054.0
2009-02-17 20:00:00,1.2632,1.2654,1.25915,1.2652,40541600010.0
2009-02-18 00:00:00,1.2651,1.2655,1.26145,1.26245,4739199998.0
2009-02-18 04:00:00,1.26245,1.26445,1.26045,1.2608,12416900012.0
2009-02-18 08:00:00,1.2609,1.2653,1.25847,1.2632,15821099995.0
2009-02-18 12:00:00,1.2632,1.2645,1.25545,1.2572,27280000002.0
2009-02-18 16:00:00,1.2572,1.26325,1.253,1.2615,58328200002.0
2009-02-18 20:00:00,1.26155,1.2629,1.2576,1.2605,29592400000.0
2009-02-19 00:00:00,1.2606,1.26155,1.257,1.2592,7117600000.0
2009-02-19 04:00:00,1.2592,1.25995,1.25435,1.25645,17137900010.0
2009-02-19 08:00:00,1.25662,1.258,1.24925,1.252,23078600020.0
2009-02-19 12:00:00,1.25205,1.25275,1.24655,1.24975,34661100001.0
2009-02-19 16:00:00,1.24975,1.25985,1.24815,1.256,43309400001.0
2009-02-19 20:00:00,1.25605,1.25935,1.2534,1.25755,21085100001.0
2009-02-20 00:00:00,1.2576,1.2582,1.2539,1.25775,6512399994.0
2009-02-20 04:00:00,1.25785,1.2622,1.25735,1.26155,13154499990.0
2009-02-20 08:00:00,1.26127,1.2628,1.25825,1.2589,13712400004.0
2009-02-20 12:00:00,1.259,1.2637,1.2562,1.26175,20241700003.0
2009-02-20 16:00:00,1.26175,1.26505,1.242,1.2549,51059400020.0
2009-02-20 20:00:00,1.2549,1.2575,1.24595,1.2514,40885599993.0
2009-02-23 00:00:00,1.25105,1.25555,1.2459,1.24655,7376800000.0
2009-02-23 04:00:00,1.24655,1.24765,1.2432,1.24605,6850200000.0
2009-02-23 08:00:00,1.24575,1.24675,1.23495,1.2416,21749200001.0
2009-02-23 12:00:00,1.24165,1.25415,1.24125,1.2476,39754800006.0
2009-02-23 16:00:00,1.24765,1.2523,1.24545,1.25105,48140679997.0
2009-02-23 20:00:00,1.25105,1.25245,1.248,1.2501,23463179998.0
2009-02-24 00:00:00,1.2501,1.2524,1.2485,1.24976,5545799976.0
2009-02-24 04:00:00,1.24979,1.2516,1.2463,1.24695,9060999997.0
2009-02-24 08:00:00,1.247,1.2513,1.24632,1.25055,9237590000.0
2009-02-24 12:00:00,1.25055,1.25395,1.2465,1.25375,10928800000.0
2009-02-24 16:00:00,1.2537,1.254,1.23955,1.24715,27869480000.0
2009-02-24 20:00:00,1.24715,1.24945,1.23984,1.242,17456599999.0
2009-02-25 00:00:00,1.24146,1.24369,1.23984,1.2424,5410739992.0
2009-02-25 04:00:00,1.2424,1.2494,1.2413,1.2456,12605379993.0
2009-02-25 08:00:00,1.2456,1.24805,1.24085,1.2435,16689000000.0
2009-02-25 12:00:00,1.2435,1.2476,1.23965,1.2447,15086850901.0
2009-02-25 16:00:00,1.2447,1.2612,1.2431,1.25495,32456799999.0
2009-02-25 20:00:00,1.25495,1.2577,1.25095,1.2569,17727630900.0
2009-02-26 00:00:00,1.2569,1.25739,1.25292,1.25435,4414899985.0
2009-02-26 04:00:00,1.2544,1.25675,1.2533,1.25544,5043700000.0
2009-02-26 08:00:00,1.2555,1.2575,1.25105,1.25165,7064879999.0
2009-02-26 12:00:00,1.25165,1.25315,1.23945,1.24165,14279619119.0
2009-02-26 16:00:00,1.2418,1.2484,1.2411,1.2468,17591200009.0
2009-02-26 20:00:00,1.2469,1.2533,1.2455,1.2533,13025800000.0
2009-02-27 00:00:00,1.2533,1.25505,1.2516,1.25354,3933599997.0
2009-02-27 04:00:00,1.25425,1.2558,1.25209,1.2536,6657900000.0
2009-02-27 08:00:00,1.2536,1.25895,1.2527,1.2578,9317599994.0
2009-02-27 12:00:00,1.25775,1.26985,1.2572,1.26695,16224399995.0
2009-02-27 16:00:00,1.2669,1.27285,1.26355,1.2665,26616419997.0
2009-02-27 20:00:00,1.2665,1.27545,1.26505,1.2746,16908220002.0
2009-03-02 00:00:00,1.27755,1.2804,1.27405,1.2747,12696400003.0
2009-03-02 04:00:00,1.27435,1.2785,1.2735,1.2753,7420999988.0
2009-03-02 08:00:00,1.2753,1.28305,1.27205,1.27825,12488300009.0
2009-03-02 12:00:00,1.27835,1.2888,1.2772,1.28165,17769930006.0
2009-03-02 16:00:00,1.28165,1.28975,1.28155,1.28645,31594200011.0
2009-03-02 20:00:00,1.28645,1.29315,1.28465,1.29315,20921299988.0
2009-03-03 00:00:00,1.29307,1.29323,1.28829,1.2893,6914599963.0
2009-03-03 04:00:00,1.2893,1.2897,1.28405,1.28545,9617433991.0
2009-03-03 08:00:00,1.28545,1.28925,1.2804,1.28785,13668846004.0
2009-03-03 12:00:00,1.28785,1.29385,1.2823,1.28315,14784850008.0
2009-03-03 16:00:00,1.28315,1.29735,1.28315,1.2934,42389699974.0
2009-03-03 20:00:00,1.2934,1.2958,1.2874,1.29265,17091891994.0
2009-03-04 00:00:00,1.29276,1.29665,1.29213,1.29533,5253700007.0
2009-03-04 04:00:00,1.29545,1.2967,1.29345,1.2939,6741799998.0
2009-03-04 08:00:00,1.29408,1.2952,1.2885,1.29275,9905050001.0
2009-03-04 12:00:00,1.29275,1.29445,1.28425,1.28475,16022930011.0
2009-03-04 16:00:00,1.28475,1.28595,1.276,1.28015,28204280001.0
2009-03-04 20:00:00,1.2802,1.281,1.27105,1.27275,12879360000.0
2009-03-05 00:00:00,1.2728,1.2776,1.27184,1.27655,5665270008.0
2009-03-05 04:00:00,1.2765,1.27785,1.27596,1.27733,8164099999.0
2009-03-05 08:00:00,1.27736,1.2813,1.27692,1.28125,9588100001.0
2009-03-05 12:00:00,1.28115,1.2887,1.2791,1.28825,15427079992.0
2009-03-05 16:00:00,1.2882,1.28975,1.27795,1.2872,28777819997.0
2009-03-05 20:00:00,1.2875,1.2911,1.2838,1.29045,17268510000.0
2009-03-06 00:00:00,1.28995,1.29065,1.28475,1.288,5892199991.0
2009-03-06 04:00:00,1.288,1.288,1.28345,1.2835,8430469992.0
2009-03-06 08:00:00,1.28355,1.2855,1.27865,1.28505,20672719989.0
2009-03-06 12:00:00,1.28515,1.2879,1.27745,1.2787,18054239989.0
2009-03-06 16:00:00,1.2787,1.2888,1.27645,1.28525,25683630000.0
2009-03-06 20:00:00,1.285,1.28965,1.2842,1.2859,16034610867.0
2009-03-09 00:00:00,1.2843,1.28495,1.28121,1.28437,2801640000.0
2009-03-09 04:00:00,1.2844,1.28795,1.28297,1.2846,7328000002.0
2009-03-09 08:00:00,1.2846,1.29175,1.28419,1.29095,11190800005.0
2009-03-09 12:00:00,1.29095,1.30635,1.289,1.302,29945689981.0
2009-03-09 16:00:00,1.302,1.30245,1.2931,1.29625,34528200001.0
2009-03-09 20:00:00,1.29625,1.30165,1.2937,1.29972,15041599997.0
2009-03-10 00:00:00,1.2997,1.3009,1.2946,1.29505,5792737983.0
2009-03-10 04:00:00,1.295,1.2966,1.2884,1.2898,7077989201.0
2009-03-10 08:00:00,1.2899,1.29315,1.286,1.2902,12615980001.0
2009-03-10 12:00:00,1.2902,1.29255,1.27785,1.2791,20542320011.0
2009-03-10 16:00:00,1.2792,1.2846,1.27245,1.28415,24887240002.0
2009-03-10 20:00:00,1.2843,1.2887,1.27865,1.28074,12751066505.0
2009-03-11 00:00:00,1.281,1.28225,1.2787,1.2806,5734429974.0
2009-03-11 04:00:00,1.28065,1.2869,1.27953,1.2835,5150680000.0
2009-03-11 08:00:00,1.28345,1.2872,1.28255,1.2845,11477140048.0
2009-03-11 12:00:00,1.28445,1.28445,1.27505,1.2798,28223760016.0
2009-03-11 16:00:00,1.27985,1.28945,1.2759,1.28515,24860820006.0
2009-03-11 20:00:00,1.28515,1.2902,1.2821,1.28348,12374640001.0
2009-03-12 00:00:00,1.2837,1.29,1.28265,1.28577,5754538002.0
2009-03-12 04:00:00,1.2861,1.28895,1.28434,1.28805,5373380000.0
2009-03-12 08:00:00,1.28815,1.29565,1.28585,1.28795,13658819992.0
2009-03-12 12:00:00,1.28805,1.2918,1.28395,1.291,26148099983.0
2009-03-12 16:00:00,1.291,1.2946,1.28015,1.28125,30921629984.0
2009-03-12 20:00:00,1.28115,1.28255,1.2766,1.27725,15957850000.0
2009-03-13 00:00:00,1.2773,1.2808,1.27635,1.2774,5392799998.0
2009-03-13 04:00:00,1.2774,1.2793,1.27653,1.27725,8727740000.0
2009-03-13 08:00:00,1.27855,1.28025,1.2703,1.27575,23353569989.0
2009-03-13 12:00:00,1.27595,1.28425,1.2675,1.2705,24354530016.0
2009-03-13 16:00:00,1.2705,1.2767,1.26245,1.27375,26078130001.0
2009-03-13 20:00:00,1.27375,1.2762,1.2702,1.2712,9297960003.0
2009-03-16 00:00:00,1.27818,1.27818,1.27315,1.2737,12658300000.0
2009-03-16 04:00:00,1.2737,1.2749,1.2726,1.2737,4981700000.0
2009-03-16 08:00:00,1.2737,1.275,1.2649,1.2698,11095480001.0
2009-03-16 12:00:00,1.2698,1.27095,1.26325,1.26975,20693089997.0
2009-03-16 16:00:00,1.26975,1.27395,1.2654,1.268,31775299992.0
2009-03-16 20:00:00,1.268,1.27355,1.26705,1.2705,15538900000.0
2009-03-17 00:00:00,1.2706,1.2724,1.26765,1.2693,5116100000.0
2009-03-17 04:00:00,1.2691,1.27105,1.2677,1.27005,5356850000.0
2009-03-17 08:00:00,1.27015,1.27395,1.26863,1.273,10512399996.0
2009-03-17 12:00:00,1.2731,1.27665,1.26755,1.27505,34936060001.0
2009-03-17 16:00:00,1.27515,1.27515,1.2675,1.27175,34698256003.0
2009-03-17 20:00:00,1.27155,1.2727,1.26764,1.2691,9055650000.0
2009-03-18 00:00:00,1.2695,1.2714,1.26753,1.26921,7702900000.0
2009-03-18 04:00:00,1.26895,1.26975,1.26774,1.26845,7251400000.0
2009-03-18 08:00:00,1.26855,1.272,1.2663,1.2668,11695449997.0
2009-03-18 12:00:00,1.2669,1.2727,1.2608,1.26545,23815329995.0
2009-03-18 16:00:00,1.26545,1.2751,1.26315,1.27075,31059400000.0
2009-03-18 20:00:00,1.2709,1.27215,1.24255,1.245,34814800001.0
2009-03-19 00:00:00,1.24605,1.24945,1.2449,1.2493,7043300000.0
2009-03-19 04:00:00,1.24894,1.25025,1.24495,1.24695,9918700001.0
2009-03-19 08:00:00,1.24695,1.2481,1.24025,1.2415,30142200016.0
2009-03-19 12:00:00,1.24155,1.24325,1.219,1.2292,45245500014.0
2009-03-19 16:00:00,1.22945,1.2367,1.2274,1.2342,40248149995.0
2009-03-19 20:00:00,1.2342,1.24025,1.23245,1.23813,17118474999.0
2009-03-20 00:00:00,1.23825,1.24295,1.2374,1.24255,8358525000.0
2009-03-20 04:00:00,1.24255,1.24275,1.2381,1.24055,7035900000.0
2009-03-20 08:00:00,1.2407,1.242,1.2289,1.2316,22849200002.0
2009-03-20 12:00:00,1.23165,1.24315,1.231,1.23805,44776399962.0
2009-03-20 16:00:00,1.23805,1.2446,1.2346,1.24155,62838199895.0
2009-03-20 20:00:00,1.2416,1.2435,1.23755,1.24015,23215400001.0
2009-03-23 00:00:00,1.2366,1.23975,1.2339,1.2357,22719399990.0
2009-03-23 04:00:00,1.2357,1.2357,1.23209,1.23455,13213899994.0
2009-03-23 08:00:00,1.2346,1.23775,1.22975,1.23595,24787099990.0
2009-03-23 12:00:00,1.23605,1.2369,1.2299,1.23495,53258699924.0
2009-03-23 16:00:00,1.23495,1.23655,1.22765,1.22875,60307399954.0
2009-03-23 20:00:00,1.2289,1.22945,1.2203,1.22335,32847899968.0
2009-03-24 00:00:00,1.22345,1.2263,1.21958,1.22045,10954000000.0
2009-03-24 04:00:00,1.22045,1.22295,1.21968,1.2214,12877100001.0
2009-03-24 08:00:00,1.22115,1.2261,1.22,1.22105,26443999982.0
2009-03-24 12:00:00,1.2211,1.2293,1.22105,1.22545,40122499983.0
2009-03-24 16:00:00,1.22555,1.2274,1.221,1.2265,60856299994.0
2009-03-24 20:00:00,1.22655,1.23225,1.22365,1.2299,33401399993.0
2009-03-25 00:00:00,1.23,1.2323,1.22678,1.23085,11587600000.0
2009-03-25 04:00:00,1.231,1.23165,1.2277,1.2306,15661600002.0
2009-03-25 08:00:00,1.23035,1.2355,1.22842,1.2321,26134300000.0
2009-03-25 12:00:00,1.23215,1.23455,1.2234,1.22345,46214399955.0
2009-03-25 16:00:00,1.22345,1.2314,1.2219,1.23035,85743200012.0
2009-03-25 20:00:00,1.23035,1.23515,1.2277,1.23098,32006900003.0
2009-03-26 00:00:00,1.231,1.2312,1.2279,1.2288,14436599999.0
2009-03-26 04:00:00,1.2289,1.23165,1.22793,1.23018,12240399998.0
2009-03-26 08:00:00,1.2303,1.23275,1.22525,1.23145,22939300003.0
2009-03-26 12:00:00,1.23145,1.2315,1.22395,1.2288,47757100050.0
2009-03-26 16:00:00,1.2289,1.2336,1.2269,1.231,62142400000.0
2009-03-26 20:00:00,1.231,1.23205,1.22834,1.22865,27959500002.0
2009-03-27 00:00:00,1.2286,1.23,1.22627,1.22729,9894399990.0
2009-03-27 04:00:00,1.22718,1.2288,1.22632,1.2267,16311999995.0
2009-03-27 08:00:00,1.2267,1.23565,1.2258,1.2347,20895500003.0
2009-03-27 12:00:00,1.23445,1.241,1.23255,1.2366,43750799991.0
2009-03-27 16:00:00,1.2367,1.2445,1.2365,1.24095,52413199993.0
2009-03-27 20:00:00,1.24085,1.2411,1.2355,1.24105,18083200001.0
2009-03-30 00:00:00,1.24072,1.2413,1.23795,1.2394,15468799996.0
2009-03-30 04:00:00,1.2394,1.2497,1.2393,1.24935,15272200006.0
2009-03-30 08:00:00,1.24935,1.25355,1.24725,1.2493,38840870000.0
2009-03-30 12:00:00,1.2494,1.25415,1.24625,1.25395,49552700022.0
2009-03-30 16:00:00,1.25405,1.2644,1.25125,1.264,62920700037.0
2009-03-30 20:00:00,1.2641,1.26485,1.26043,1.2607,31548099997.0
2009-03-31 00:00:00,1.2607,1.2628,1.2564,1.25665,15525399996.0
2009-03-31 04:00:00,1.25665,1.2595,1.2548,1.25895,21128100001.0
2009-03-31 08:00:00,1.25895,1.25965,1.2513,1.2532,30764800000.0
2009-03-31 12:00:00,1.2533,1.25925,1.2501,1.25795,51140800010.0
2009-03-31 16:00:00,1.25795,1.26515,1.25515,1.2626,65025100006.0
2009-03-31 20:00:00,1.2626,1.26325,1.25805,1.26238,32510700006.0
2009-04-01 00:00:00,1.26285,1.26815,1.2603,1.26485,11834199999.0
2009-04-01 04:00:00,1.2648,1.27135,1.26415,1.26935,16831199998.0
2009-04-01 08:00:00,1.26925,1.2697,1.2621,1.2661,27594500006.0
2009-04-01 12:00:00,1.2661,1.2707,1.2626,1.2688,55267400029.0
2009-04-01 16:00:00,1.26805,1.26815,1.2631,1.2653,51022000009.0
2009-04-01 20:00:00,1.2653,1.266,1.25735,1.25917,33480400002.0
2009-04-02 00:00:00,1.25895,1.26045,1.2564,1.2573,15271600005.0
2009-04-02 04:00:00,1.25725,1.25725,1.25418,1.25565,17101100012.0
2009-04-02 08:00:00,1.25565,1.25725,1.25185,1.25595,37676099998.0
2009-04-02 12:00:00,1.2561,1.2566,1.24445,1.24535,73902000056.0
2009-04-02 16:00:00,1.2453,1.24705,1.2336,1.2376,63978200002.0
2009-04-02 20:00:00,1.2376,1.24325,1.23592,1.2375,27665199991.0
2009-04-03 00:00:00,1.2374,1.2408,1.23405,1.23945,19623300010.0
2009-04-03 04:00:00,1.23945,1.2426,1.2389,1.24015,15891500001.0
2009-04-03 08:00:00,1.24015,1.2426,1.2355,1.2392,27178899981.0
2009-04-03 12:00:00,1.2393,1.2456,1.2352,1.23835,52976400046.0
2009-04-03 16:00:00,1.2389,1.2407,1.2306,1.23165,59838700022.0
2009-04-03 20:00:00,1.23165,1.2324,1.22915,1.2292,20817000000.0
2009-04-06 00:00:00,1.22941,1.23014,1.2234,1.2243,10954300018.0
2009-04-06 04:00:00,1.2244,1.2275,1.2224,1.226,15547700007.0
2009-04-06 08:00:00,1.226,1.2287,1.2228,1.2276,24041600004.0
2009-04-06 12:00:00,1.22735,1.24,1.227,1.2385,46190140035.0
2009-04-06 16:00:00,1.2385,1.24415,1.2371,1.2405,58432900020.0
2009-04-06 20:00:00,1.2405,1.2423,1.237,1.239,26229300019.0
2009-04-07 00:00:00,1.23895,1.2471,1.2382,1.2431,14411600000.0
2009-04-07 04:00:00,1.2431,1.246,1.2411,1.2427,19186900028.0
2009-04-07 08:00:00,1.2427,1.246,1.23645,1.24335,31110299996.0
2009-04-07 12:00:00,1.2433,1.2484,1.24185,1.2423,48385500003.0
2009-04-07 16:00:00,1.24225,1.24265,1.2329,1.2378,58792200034.0
2009-04-07 20:00:00,1.2379,1.23895,1.23535,1.23665,25555200009.0
2009-04-08 00:00:00,1.23675,1.24065,1.23553,1.2395,11967500010.0
2009-04-08 04:00:00,1.2395,1.24435,1.23925,1.2442,13693500006.0
2009-04-08 08:00:00,1.24425,1.24655,1.23535,1.2387,26126079997.0
2009-04-08 12:00:00,1.2387,1.2394,1.2307,1.2342,51537299995.0
2009-04-08 16:00:00,1.23415,1.2401,1.2332,1.236,60231299981.0
2009-04-08 20:00:00,1.23585,1.2393,1.2349,1.2358,27818700007.0
2009-04-09 00:00:00,1.2357,1.2401,1.23523,1.2383,13183300016.0
2009-04-09 04:00:00,1.23845,1.23906,1.23373,1.2346,13278000009.0
2009-04-09 08:00:00,1.2346,1.23615,1.2307,1.2327,25329799995.0
2009-04-09 12:00:00,1.23265,1.23675,1.22375,1.22485,57930700499.0
2009-04-09 16:00:00,1.22485,1.2301,1.221,1.22665,78843100003.0
2009-04-09 20:00:00,1.22665,1.2277,1.22315,1.22447,21472500002.0
2009-04-10 00:00:00,1.22445,1.2265,1.2234,1.2259,8554300003.0
2009-04-10 04:00:00,1.22595,1.22606,1.22384,1.22448,16374800002.0
2009-04-10 08:00:00,1.2245,1.22865,1.2244,1.2283,20795000009.0
2009-04-10 12:00:00,1.2284,1.22965,1.22628,1.2272,24797399996.0
2009-04-10 16:00:00,1.2272,1.22975,1.22574,1.22802,16547299996.0
2009-04-10 20:00:00,1.2282,1.22906,1.22467,1.2253,9340600013.0
2009-04-13 00:00:00,1.22519,1.22855,1.2248,1.2253,10061700000.0
2009-04-13 04:00:00,1.2255,1.22595,1.22406,1.2252,5726900000.0
2009-04-13 08:00:00,1.2252,1.22695,1.22333,1.22645,16154199994.0
2009-04-13 12:00:00,1.22645,1.22995,1.21995,1.229,20610699995.0
2009-04-13 16:00:00,1.229,1.22915,1.22025,1.2204,22499182000.0
2009-04-13 20:00:00,1.22055,1.22175,1.21645,1.2202,17184919995.0
2009-04-14 00:00:00,1.22015,1.22385,1.2179,1.22265,11046000007.0
2009-04-14 04:00:00,1.2226,1.2239,1.21785,1.2197,8419899998.0
2009-04-14 08:00:00,1.2197,1.2239,1.2182,1.2183,10593099999.0
2009-04-14 12:00:00,1.2183,1.22135,1.2109,1.2148,29259900005.0
2009-04-14 16:00:00,1.2149,1.21525,1.20605,1.213,34192400000.0
2009-04-14 20:00:00,1.21295,1.21595,1.211,1.21395,11794800000.0
2009-04-15 00:00:00,1.2139,1.21775,1.213,1.21665,9919400001.0
2009-04-15 04:00:00,1.2167,1.2179,1.215,1.216,7620399994.0
2009-04-15 08:00:00,1.216,1.21855,1.2137,1.2153,16163275997.0
2009-04-15 12:00:00,1.21545,1.2163,1.21045,1.21155,35890476000.0
2009-04-15 16:00:00,1.21155,1.21215,1.20125,1.20585,53672776025.0
2009-04-15 20:00:00,1.20585,1.2079,1.20175,1.20455,18344728004.0
2009-04-16 00:00:00,1.2045,1.20515,1.20015,1.20106,14202099994.0
2009-04-16 04:00:00,1.20115,1.207,1.20115,1.20545,9041400000.0
2009-04-16 08:00:00,1.20545,1.2092,1.2031,1.2082,15301364000.0
2009-04-16 12:00:00,1.20825,1.20825,1.19815,1.2034,46334792003.0
2009-04-16 16:00:00,1.2034,1.2147,1.2012,1.2131,65350063991.0
2009-04-16 20:00:00,1.2131,1.2131,1.20684,1.20995,28192499999.0
2009-04-17 00:00:00,1.20995,1.21105,1.20695,1.2104,10170000002.0
2009-04-17 04:00:00,1.21045,1.21465,1.2099,1.2121,9376999998.0
2009-04-17 08:00:00,1.2122,1.2155,1.20995,1.2134,27591632001.0
2009-04-17 12:00:00,1.2135,1.21445,1.20805,1.2124,47858063996.0
2009-04-17 16:00:00,1.2124,1.2178,1.2116,1.21305,60990091969.0
2009-04-17 20:00:00,1.21305,1.2168,1.21245,1.21275,21397900003.0
2009-04-20 00:00:00,1.21378,1.21795,1.21218,1.2178,8668600001.0
2009-04-20 04:00:00,1.21785,1.21795,1.2143,1.21595,12580700005.0
2009-04-20 08:00:00,1.21605,1.2246,1.2152,1.2239,25336996004.0
2009-04-20 12:00:00,1.22395,1.2372,1.22365,1.2372,51212732037.0
2009-04-20 16:00:00,1.2371,1.23825,1.2327,1.23535,37266160003.0
2009-04-20 20:00:00,1.23545,1.2396,1.23455,1.2381,16536400000.0
2009-04-21 00:00:00,1.2382,1.24265,1.2368,1.23815,13309200001.0
2009-04-21 04:00:00,1.23845,1.239,1.23575,1.2368,11176399998.0
2009-04-21 08:00:00,1.2368,1.2421,1.2339,1.23675,17142131998.0
2009-04-21 12:00:00,1.23675,1.2506,1.23475,1.2465,35184306806.0
2009-04-21 16:00:00,1.2465,1.24825,1.2325,1.234,40999332000.0
2009-04-21 20:00:00,1.234,1.2377,1.23255,1.23581,30419999994.0
2009-04-22 00:00:00,1.2361,1.2396,1.23549,1.2382,9840899994.0
2009-04-22 04:00:00,1.23805,1.2396,1.23642,1.23775,10431499997.0
2009-04-22 08:00:00,1.23775,1.2436,1.23546,1.23965,19900500001.0
2009-04-22 12:00:00,1.2397,1.24745,1.2373,1.2385,33743760414.0
2009-04-22 16:00:00,1.2385,1.2414,1.23275,1.23905,50339627999.0
2009-04-22 20:00:00,1.23905,1.24135,1.2342,1.23865,23775300000.0
2009-04-23 00:00:00,1.23865,1.24145,1.23801,1.24045,8532900000.0
2009-04-23 04:00:00,1.24045,1.24135,1.23585,1.23665,10038200000.0
2009-04-23 08:00:00,1.23675,1.2404,1.2345,1.2349,17289799999.0
2009-04-23 12:00:00,1.235,1.2386,1.23215,1.23625,39713399995.0
2009-04-23 16:00:00,1.23625,1.23805,1.22355,1.22535,54492799987.0
2009-04-23 20:00:00,1.22535,1.2272,1.22205,1.2233,27592499995.0
2009-04-24 00:00:00,1.2235,1.2269,1.22274,1.226,9848899998.0
2009-04-24 04:00:00,1.22541,1.22605,1.2219,1.2223,14893000000.0
2009-04-24 08:00:00,1.2223,1.22325,1.21825,1.21975,30129900002.0
2009-04-24 12:00:00,1.21975,1.22,1.2107,1.2134,46027900080.0
2009-04-24 16:00:00,1.2134,1.21485,1.2072,1.2096,61192700076.0
2009-04-24 20:00:00,1.2096,1.21215,1.2074,1.2097,26863800004.0
2009-04-27 00:00:00,1.21082,1.21515,1.21068,1.21415,7843299997.0
2009-04-27 04:00:00,1.2142,1.21785,1.2141,1.2153,13045300003.0
2009-04-27 08:00:00,1.2154,1.21875,1.2152,1.2172,26740900012.0
2009-04-27 12:00:00,1.2172,1.21815,1.20825,1.2115,47144700010.0
2009-04-27 16:00:00,1.21145,1.22135,1.2075,1.22095,70657700008.0
2009-04-27 20:00:00,1.2207,1.2217,1.21705,1.21925,35705100005.0
2009-04-28 00:00:00,1.2192,1.21955,1.21645,1.217,21347100017.0
2009-04-28 04:00:00,1.217,1.2229,1.217,1.22225,15471199993.0
2009-04-28 08:00:00,1.22225,1.2256,1.2191,1.2223,44313500019.0
2009-04-28 12:00:00,1.22235,1.22655,1.22015,1.2228,53087500022.0
2009-04-28 16:00:00,1.22295,1.2249,1.21625,1.22075,66847700016.0
2009-04-28 20:00:00,1.2207,1.22175,1.21675,1.2199,33706699993.0
2009-04-29 00:00:00,1.22005,1.2217,1.2164,1.2175,13799399998.0
2009-04-29 04:00:00,1.21721,1.2182,1.21205,1.2129,14980099987.0
2009-04-29 08:00:00,1.2129,1.2136,1.2036,1.2047,36288299982.0
2009-04-29 12:00:00,1.2047,1.20745,1.20085,1.2031,49593500008.0
2009-04-29 16:00:00,1.2032,1.20515,1.19905,1.2019,56827300013.0
2009-04-29 20:00:00,1.202,1.2068,1.19945,1.2045,47023799981.0
2009-04-30 00:00:00,1.2045,1.20455,1.1989,1.1991,16720999999.0
2009-04-30 04:00:00,1.1991,1.2,1.19495,1.1966,24193000013.0
2009-04-30 08:00:00,1.1966,1.1971,1.1867,1.1909,45826300013.0
2009-04-30 12:00:00,1.191,1.1952,1.18605,1.1951,65233200004.0
2009-04-30 16:00:00,1.1951,1.19755,1.18745,1.1938,82441700020.0
2009-04-30 20:00:00,1.1938,1.19625,1.1917,1.1937,36749580001.0
2009-05-01 00:00:00,1.194,1.19465,1.19055,1.19285,10809799996.0
2009-05-01 04:00:00,1.19325,1.1934,1.19115,1.19245,16684399984.0
2009-05-01 08:00:00,1.1923,1.1931,1.1855,1.188,26664500000.0
2009-05-01 12:00:00,1.1878,1.1914,1.183,1.18955,53869600000.0
2009-05-01 16:00:00,1.18945,1.1952,1.1839,1.1852,55445100000.0
2009-05-01 20:00:00,1.1852,1.1865,1.18315,1.1847,18822600002.0
2009-05-04 00:00:00,1.18708,1.18708,1.1804,1.1804,9820000002.0
2009-05-04 04:00:00,1.1804,1.1823,1.1798,1.18195,12160000010.0
2009-05-04 08:00:00,1.182,1.1849,1.17985,1.1848,22290399989.0
2009-05-04 12:00:00,1.1848,1.19,1.17785,1.17895,38901499993.0
2009-05-04 16:00:00,1.179,1.1801,1.17475,1.1769,61746100018.0
2009-05-04 20:00:00,1.177,1.17835,1.172,1.1726,29605899995.0
2009-05-05 00:00:00,1.1726,1.1745,1.17155,1.1741,9270599998.0
2009-05-05 04:00:00,1.1741,1.1756,1.1722,1.1743,12759399992.0
2009-05-05 08:00:00,1.1743,1.177,1.1698,1.1719,34841800017.0
2009-05-05 12:00:00,1.1719,1.17365,1.16765,1.17235,57255500011.0
2009-05-05 16:00:00,1.17235,1.17795,1.1707,1.1749,61263100002.0
2009-05-05 20:00:00,1.1748,1.1791,1.17413,1.1764,26094499997.0
2009-05-06 00:00:00,1.1764,1.1801,1.1742,1.1798,20106800015.0
2009-05-06 04:00:00,1.1798,1.18115,1.17645,1.1771,17507399994.0
2009-05-06 08:00:00,1.1772,1.1803,1.17355,1.1799,36517499991.0
2009-05-06 12:00:00,1.17945,1.18255,1.172,1.1729,53397399995.0
2009-05-06 16:00:00,1.173,1.1768,1.16895,1.1702,65617200007.0
2009-05-06 20:00:00,1.1702,1.1714,1.16505,1.1672,32133403991.0
2009-05-07 00:00:00,1.1672,1.16835,1.1648,1.165,10277200005.0
2009-05-07 04:00:00,1.16463,1.1658,1.1629,1.16465,11925800001.0
2009-05-07 08:00:00,1.16465,1.17155,1.16435,1.16925,26790899989.0
2009-05-07 12:00:00,1.1692,1.1692,1.1635,1.169,37453853312.0
2009-05-07 16:00:00,1.16905,1.17545,1.1685,1.17435,35631903045.0
2009-05-07 20:00:00,1.1744,1.1763,1.1687,1.1695,24790963798.0
2009-05-08 00:00:00,1.16945,1.1723,1.1693,1.1721,8149000002.0
2009-05-08 04:00:00,1.1722,1.1733,1.1687,1.1689,12457399996.0
2009-05-08 08:00:00,1.1688,1.1702,1.1656,1.16775,23807431892.0
2009-05-08 12:00:00,1.1677,1.168,1.15545,1.1578,55764300025.0
2009-05-08 16:00:00,1.1579,1.16155,1.1511,1.1516,54232917161.0
2009-05-08 20:00:00,1.15165,1.153,1.14889,1.1499,25734900003.0
2009-05-11 00:00:00,1.14908,1.1513,1.14888,1.1504,5739800010.0
2009-05-11 04:00:00,1.1504,1.1505,1.14732,1.14962,24003599994.0
2009-05-11 08:00:00,1.14953,1.1543,1.14757,1.1542,35936500007.0
2009-05-11 12:00:00,1.1542,1.15875,1.1525,1.1587,30517293712.0
2009-05-11 16:00:00,1.1587,1.1619,1.1567,1.1611,48759600047.0
2009-05-11 20:00:00,1.1611,1.16725,1.1604,1.1667,29568399991.0
2009-05-12 00:00:00,1.1667,1.16755,1.16379,1.16625,7226200000.0
2009-05-12 04:00:00,1.16625,1.16665,1.16272,1.164,11208999998.0
2009-05-12 08:00:00,1.16425,1.1657,1.15805,1.1589,24742299996.0
2009-05-12 12:00:00,1.1589,1.1636,1.154,1.16245,37135510034.0
2009-05-12 16:00:00,1.16245,1.16975,1.1616,1.16535,53995463767.0
2009-05-12 20:00:00,1.1655,1.1662,1.1605,1.16205,24562399997.0
2009-05-13 00:00:00,1.16173,1.1622,1.15645,1.158,9915500002.0
2009-05-13 04:00:00,1.158,1.15895,1.1554,1.1557,9558899992.0
2009-05-13 08:00:00,1.15595,1.16225,1.1556,1.16225,17066300001.0
2009-05-13 12:00:00,1.16225,1.16825,1.15535,1.16615,48125000000.0
2009-05-13 16:00:00,1.1662,1.17465,1.1622,1.1723,55067600953.0
2009-05-13 20:00:00,1.1723,1.1778,1.17215,1.1736,31952899994.0
2009-05-14 00:00:00,1.17385,1.17575,1.1711,1.17335,7916100001.0
2009-05-14 04:00:00,1.1735,1.17645,1.17174,1.1735,10632300001.0
2009-05-14 08:00:00,1.1735,1.1767,1.1708,1.17305,27540200000.0
2009-05-14 12:00:00,1.173,1.1789,1.1707,1.17435,40759899996.0
2009-05-14 16:00:00,1.1744,1.17825,1.1711,1.17295,39410846831.0
2009-05-14 20:00:00,1.173,1.1739,1.1683,1.17075,27115700004.0
2009-05-15 00:00:00,1.17065,1.1721,1.16845,1.1711,8151900000.0
2009-05-15 04:00:00,1.1709,1.1717,1.16988,1.17085,6998000000.0
2009-05-15 08:00:00,1.17105,1.1746,1.17025,1.17365,20744799998.0
2009-05-15 12:00:00,1.1735,1.1768,1.16655,1.16785,33058199992.0
2009-05-15 16:00:00,1.16785,1.18065,1.1648,1.1781,40953800005.0
2009-05-15 20:00:00,1.1781,1.18035,1.17685,1.1773,16089019141.0
2009-05-18 00:00:00,1.17843,1.1813,1.17593,1.179,7432900000.0
2009-05-18 04:00:00,1.17935,1.1799,1.176,1.17645,10856299999.0
2009-05-18 08:00:00,1.1765,1.178,1.1701,1.1723,26685799996.0
2009-05-18 12:00:00,1.17225,1.17245,1.16495,1.1674,25196025441.0
2009-05-18 16:00:00,1.1675,1.1695,1.1607,1.1661,31704799998.0
2009-05-18 20:00:00,1.1661,1.1666,1.16081,1.1631,25241500002.0
2009-05-19 00:00:00,1.1632,1.16585,1.16145,1.16465,6169400000.0
2009-05-19 04:00:00,1.1644,1.16505,1.16111,1.1629,8783500000.0
2009-05-19 08:00:00,1.1631,1.16375,1.1547,1.15675,29668499999.0
2009-05-19 12:00:00,1.15665,1.1619,1.1555,1.159,40635900008.0
2009-05-19 16:00:00,1.159,1.1603,1.15435,1.1563,44295000014.0
2009-05-19 20:00:00,1.1562,1.15795,1.1522,1.15555,29591600009.0
2009-05-20 00:00:00,1.1556,1.15725,1.1531,1.1565,8059900000.0
2009-05-20 04:00:00,1.1564,1.15805,1.15465,1.15705,8402300011.0
2009-05-20 08:00:00,1.15705,1.1583,1.15235,1.15355,23983100002.0
2009-05-20 12:00:00,1.15355,1.1579,1.14,1.141,63281747196.0
2009-05-20 16:00:00,1.1411,1.144,1.13985,1.1408,48034680038.0
2009-05-20 20:00:00,1.1408,1.14275,1.1362,1.14181,33061010039.0
2009-05-21 00:00:00,1.142,1.14305,1.13993,1.141,6326888000.0
2009-05-21 04:00:00,1.1409,1.1411,1.13611,1.13885,8367200000.0
2009-05-21 08:00:00,1.1389,1.1457,1.13475,1.1409,24641160011.0
2009-05-21 12:00:00,1.1405,1.14815,1.13945,1.1456,41937769985.0
2009-05-21 16:00:00,1.1458,1.14825,1.13585,1.1383,58627350037.0
2009-05-21 20:00:00,1.1383,1.14135,1.1345,1.1366,33333560001.0
2009-05-22 00:00:00,1.1365,1.1369,1.13212,1.13315,7302000000.0
2009-05-22 04:00:00,1.13315,1.135,1.13239,1.1349,8198300003.0
2009-05-22 08:00:00,1.1346,1.1358,1.13015,1.1304,20568800035.0
2009-05-22 12:00:00,1.1304,1.1316,1.1202,1.1269,50933580001.0
2009-05-22 16:00:00,1.1269,1.12745,1.1195,1.12,42914940000.0
2009-05-22 20:00:00,1.12,1.1219,1.11797,1.1184,12607400003.0
2009-05-25 00:00:00,1.12131,1.1237,1.11949,1.12345,5930299996.0
2009-05-25 04:00:00,1.12345,1.1247,1.12195,1.12275,14551200003.0
2009-05-25 08:00:00,1.1228,1.1278,1.12235,1.1261,15896299998.0
2009-05-25 12:00:00,1.12615,1.1279,1.12536,1.1275,12958800004.0
2009-05-25 16:00:00,1.12765,1.1278,1.12265,1.12285,12411399998.0
2009-05-25 20:00:00,1.123,1.12465,1.12185,1.1231,5310199994.0
2009-05-26 00:00:00,1.1236,1.1288,1.1231,1.12775,6125000000.0
2009-05-26 04:00:00,1.12785,1.1283,1.12465,1.12475,14143900001.0
2009-05-26 08:00:00,1.12475,1.1328,1.1236,1.13115,26951699993.0
2009-05-26 12:00:00,1.13115,1.13555,1.126,1.1298,46842700011.0
2009-05-26 16:00:00,1.12975,1.12975,1.11755,1.11815,68551680004.0
2009-05-26 20:00:00,1.11815,1.1189,1.11508,1.11542,50956800003.0
2009-05-27 00:00:00,1.1161,1.11655,1.11425,1.11535,7131299991.0
2009-05-27 04:00:00,1.11555,1.1184,1.11245,1.1179,10573599998.0
2009-05-27 08:00:00,1.1179,1.119,1.11075,1.11235,37120999964.0
2009-05-27 12:00:00,1.1124,1.1181,1.11115,1.11255,60884100011.0
2009-05-27 16:00:00,1.11255,1.1166,1.1098,1.1129,90474296084.0
2009-05-27 20:00:00,1.1129,1.12398,1.1128,1.1221,51298358447.0
2009-05-28 00:00:00,1.1221,1.12219,1.1191,1.1197,7021338960.0
2009-05-28 04:00:00,1.11934,1.1245,1.11908,1.1222,10146300004.0
2009-05-28 08:00:00,1.1222,1.1257,1.11665,1.1177,40931599998.0
2009-05-28 12:00:00,1.1177,1.1233,1.11275,1.11495,67171700031.0
2009-05-28 16:00:00,1.11495,1.11925,1.11065,1.11505,112704100013.0
2009-05-28 20:00:00,1.11505,1.116,1.11258,1.11413,49086057106.0
2009-05-29 00:00:00,1.1145,1.1157,1.1112,1.1112,8872400000.0
2009-05-29 04:00:00,1.1112,1.11245,1.10765,1.1081,12891100011.0
2009-05-29 08:00:00,1.1082,1.1087,1.1014,1.10205,44561700030.0
2009-05-29 12:00:00,1.10215,1.1035,1.095,1.0979,84001499981.0
2009-05-29 16:00:00,1.0979,1.0994,1.0896,1.09325,96503588130.0
2009-05-29 20:00:00,1.09305,1.09495,1.08905,1.09095,37488100000.0
2009-06-01 00:00:00,1.09037,1.09315,1.08715,1.0885,21282400000.0
2009-06-01 04:00:00,1.0886,1.0888,1.08627,1.0881,11619600002.0
2009-06-01 08:00:00,1.0881,1.089,1.0784,1.08155,35618300000.0
2009-06-01 12:00:00,1.0816,1.08685,1.07935,1.0854,78755299981.0
2009-06-01 16:00:00,1.0854,1.089,1.08165,1.0845,111469100034.0
2009-06-01 20:00:00,1.0845,1.0945,1.0842,1.09125,56012679979.0
2009-06-02 00:00:00,1.09125,1.0944,1.08925,1.09225,14455999999.0
2009-06-02 04:00:00,1.0923,1.09355,1.09,1.0929,11233500001.0
2009-06-02 08:00:00,1.0929,1.09725,1.0897,1.0907,41457700004.0
2009-06-02 12:00:00,1.0908,1.0908,1.0801,1.08415,67455799996.0
2009-06-02 16:00:00,1.08405,1.0846,1.07905,1.0802,82121359993.0
2009-06-02 20:00:00,1.0802,1.08255,1.07935,1.08165,44579599995.0
2009-06-03 00:00:00,1.08155,1.0844,1.08075,1.08265,12063399993.0
2009-06-03 04:00:00,1.0827,1.0839,1.07985,1.08065,12260500004.0
2009-06-03 08:00:00,1.08065,1.089,1.0793,1.0875,52856400004.0
2009-06-03 12:00:00,1.08745,1.0966,1.08415,1.0961,73979699985.0
2009-06-03 16:00:00,1.09615,1.10895,1.0937,1.106,104267999986.0
2009-06-03 20:00:00,1.1059,1.11445,1.1054,1.1136,72806899828.0
2009-06-04 00:00:00,1.1135,1.11405,1.10745,1.11125,21046799998.0
2009-06-04 04:00:00,1.11135,1.11415,1.10865,1.11115,14787900008.0
2009-06-04 08:00:00,1.11115,1.11135,1.1017,1.10525,47070500010.0
2009-06-04 12:00:00,1.10525,1.11595,1.10405,1.10825,74723900001.0
2009-06-04 16:00:00,1.10825,1.1098,1.0926,1.09485,82736200003.0
2009-06-04 20:00:00,1.09495,1.0989,1.0937,1.09845,46651299997.0
2009-06-05 00:00:00,1.09845,1.0994,1.09751,1.0985,9330600001.0
2009-06-05 04:00:00,1.0984,1.09965,1.09731,1.0988,11977499997.0
2009-06-05 08:00:00,1.0988,1.1039,1.09705,1.1031,38542900012.0
2009-06-05 12:00:00,1.10315,1.11415,1.096,1.1125,66052839047.0
2009-06-05 16:00:00,1.11255,1.11685,1.10855,1.11475,64433199987.0
2009-06-05 20:00:00,1.11475,1.12085,1.11445,1.11835,27792399998.0
2009-06-08 00:00:00,1.12038,1.12058,1.11508,1.11615,28408499968.0
2009-06-08 04:00:00,1.1162,1.1187,1.11495,1.1174,16247099998.0
2009-06-08 08:00:00,1.1177,1.12905,1.11735,1.1286,42420099993.0
2009-06-08 12:00:00,1.1286,1.129,1.11755,1.12255,58918900006.0
2009-06-08 16:00:00,1.1227,1.1248,1.11755,1.11895,65439299986.0
2009-06-08 20:00:00,1.11895,1.11985,1.11395,1.11595,37239900002.0
2009-06-09 00:00:00,1.11575,1.1164,1.11365,1.115,13364199982.0
2009-06-09 04:00:00,1.1154,1.1196,1.11456,1.1165,11126100002.0
2009-06-09 08:00:00,1.1165,1.1181,1.10775,1.1096,43223769577.0
2009-06-09 12:00:00,1.1096,1.11235,1.09805,1.10195,68633200002.0
2009-06-09 16:00:00,1.10185,1.1065,1.10125,1.1022,59771299979.0
2009-06-09 20:00:00,1.10215,1.105,1.0985,1.10365,36770590009.0
2009-06-10 00:00:00,1.10365,1.10645,1.10255,1.1041,15971700002.0
2009-06-10 04:00:00,1.1041,1.1051,1.09895,1.0994,16428200010.0
2009-06-10 08:00:00,1.0994,1.1035,1.0939,1.1009,40393800001.0
2009-06-10 12:00:00,1.10095,1.10785,1.09625,1.10625,64594200010.0
2009-06-10 16:00:00,1.1064,1.11635,1.1061,1.11495,67510100002.0
2009-06-10 20:00:00,1.11495,1.11595,1.1074,1.1092,43985500030.0
2009-06-11 00:00:00,1.10915,1.10969,1.1042,1.1044,12854600007.0
2009-06-11 04:00:00,1.1044,1.1061,1.1028,1.1052,16100499987.0
2009-06-11 08:00:00,1.1052,1.1065,1.10015,1.10065,41381769564.0
2009-06-11 12:00:00,1.1007,1.10745,1.0989,1.1021,53038999998.0
2009-06-11 16:00:00,1.10195,1.1026,1.0949,1.0992,63513500044.0
2009-06-11 20:00:00,1.09915,1.10445,1.09705,1.10265,39779200021.0
2009-06-12 00:00:00,1.10265,1.10415,1.10061,1.10295,12519800000.0
2009-06-12 04:00:00,1.10315,1.1087,1.1027,1.1083,14630699999.0
2009-06-12 08:00:00,1.1083,1.11435,1.1063,1.114,29349103975.0
2009-06-12 12:00:00,1.114,1.1248,1.1137,1.1239,62242000031.0
2009-06-12 16:00:00,1.124,1.12465,1.1158,1.1195,55623960034.0
2009-06-12 20:00:00,1.1195,1.12035,1.11685,1.1183,25222300011.0
2009-06-15 00:00:00,1.11953,1.12075,1.11818,1.1201,4043300004.0
2009-06-15 04:00:00,1.1204,1.12466,1.11977,1.12447,14880300007.0
2009-06-15 08:00:00,1.12458,1.13234,1.124,1.12976,34461400009.0
2009-06-15 12:00:00,1.13002,1.1344,1.12627,1.12938,5018500005.0
2009-06-15 16:00:00,1.12937,1.13738,1.12684,1.13603,5273500002.0
2009-06-15 20:00:00,1.13601,1.13607,1.13084,1.13205,4496800008.0
2009-06-16 00:00:00,1.13193,1.13719,1.13131,1.13332,4498900004.0
2009-06-16 04:00:00,1.13351,1.13614,1.13035,1.13105,14772100005.0
2009-06-16 08:00:00,1.13112,1.13359,1.1217,1.12428,34690700033.0
2009-06-16 12:00:00,1.1241,1.13077,1.1217,1.1302,5046599999.0
2009-06-16 16:00:00,1.13038,1.13591,1.12933,1.13318,5273100009.0
2009-06-16 20:00:00,1.13329,1.13531,1.13253,1.13498,4784200004.0
2009-06-17 00:00:00,1.13502,1.13691,1.13287,1.13344,4793800002.0
2009-06-17 04:00:00,1.13352,1.13465,1.12925,1.13003,14686100013.0
2009-06-17 08:00:00,1.12999,1.13491,1.1268,1.13398,34806400009.0
2009-06-17 12:00:00,1.13378,1.14221,1.13354,1.1395,5148200004.0
2009-06-17 16:00:00,1.13937,1.14462,1.1306,1.13165,4995100004.0
2009-06-17 20:00:00,1.1315,1.13246,1.128,1.13207,4685100000.0
2009-06-18 00:00:00,1.13215,1.13262,1.12872,1.13192,4698200008.0
2009-06-18 04:00:00,1.13176,1.13458,1.12897,1.13354,14697300016.0
2009-06-18 08:00:00,1.13347,1.13623,1.12683,1.13195,34688900016.0
2009-06-18 12:00:00,1.13175,1.13424,1.12672,1.12782,5048200003.0
2009-06-18 16:00:00,1.12693,1.13084,1.1231,1.13083,5024800002.0
2009-06-18 20:00:00,1.13083,1.136,1.13076,1.1322,4533800003.0
2009-06-19 00:00:00,1.13204,1.13408,1.13058,1.13218,3916000008.0
2009-06-19 04:00:00,1.13226,1.13315,1.12881,1.13123,14800900007.0
2009-06-19 08:00:00,1.13129,1.13214,1.12708,1.1274,34519700027.0
2009-06-19 12:00:00,1.12792,1.13431,1.12447,1.13431,5592000005.0
2009-06-19 16:00:00,1.13397,1.1364,1.1282,1.1313,35113200029.0
2009-06-19 20:00:00,1.1313,1.13555,1.13075,1.134,13489900005.0
2009-06-22 00:00:00,1.13478,1.1392,1.13343,1.13705,4079800000.0
2009-06-22 04:00:00,1.1374,1.1375,1.13525,1.1362,7889800000.0
2009-06-22 08:00:00,1.1362,1.1425,1.1352,1.142,17358100003.0
2009-06-22 12:00:00,1.142,1.1542,1.1418,1.15415,35422500007.0
2009-06-22 16:00:00,1.1541,1.15555,1.1507,1.1517,45665679980.0
2009-06-22 20:00:00,1.1517,1.15485,1.15095,1.15323,22339849998.0
2009-06-23 00:00:00,1.15325,1.1556,1.15195,1.15365,6733900000.0
2009-06-23 04:00:00,1.15365,1.15635,1.1529,1.1563,7406500000.0
2009-06-23 08:00:00,1.1564,1.1577,1.15185,1.15375,22267199999.0
2009-06-23 12:00:00,1.1538,1.1545,1.1469,1.149,44024399993.0
2009-06-23 16:00:00,1.149,1.15825,1.1464,1.1519,64025509969.0
2009-06-23 20:00:00,1.152,1.15245,1.1486,1.14956,19876920002.0
2009-06-24 00:00:00,1.14995,1.15115,1.1464,1.14835,7104400000.0
2009-06-24 04:00:00,1.1483,1.1493,1.1461,1.148,8122600007.0
2009-06-24 08:00:00,1.14815,1.1493,1.1427,1.1439,23842210003.0
2009-06-24 12:00:00,1.1439,1.15035,1.14175,1.145,38509530015.0
2009-06-24 16:00:00,1.145,1.1511,1.1434,1.1481,41212100003.0
2009-06-24 20:00:00,1.1481,1.1583,1.14607,1.1554,36234399992.0
2009-06-25 00:00:00,1.15525,1.15625,1.1535,1.1541,8102600000.0
2009-06-25 04:00:00,1.1541,1.15575,1.1528,1.1541,9413200004.0
2009-06-25 08:00:00,1.1542,1.1583,1.1524,1.15825,21660400011.0
2009-06-25 12:00:00,1.15825,1.16365,1.157,1.15764,40214000006.0
2009-06-25 16:00:00,1.15765,1.1628,1.15372,1.15723,31745300000.0
2009-06-25 20:00:00,1.15717,1.15805,1.15365,1.15462,6991700000.0
2009-06-26 00:00:00,1.15476,1.15591,1.15088,1.15137,6184300001.0
2009-06-26 04:00:00,1.1515,1.15313,1.15034,1.15254,20647700001.0
2009-06-26 08:00:00,1.15252,1.15294,1.14605,1.14695,29141220002.0
2009-06-26 12:00:00,1.147,1.1545,1.14445,1.15365,25061700000.0
2009-06-26 16:00:00,1.15375,1.1564,1.148,1.1524,30175000000.0
2009-06-26 20:00:00,1.1524,1.15435,1.15035,1.1521,11140000000.0
2009-06-29 00:00:00,1.15233,1.1558,1.15233,1.15555,3530800000.0
2009-06-29 04:00:00,1.1555,1.15755,1.1536,1.1562,8864499998.0
2009-06-29 08:00:00,1.15625,1.1587,1.15445,1.15525,13904300002.0
2009-06-29 12:00:00,1.1553,1.15755,1.1508,1.15715,30898699983.0
2009-06-29 16:00:00,1.1572,1.15995,1.15435,1.15535,64185400013.0
2009-06-29 20:00:00,1.1554,1.1575,1.1553,1.15634,27590000098.0
2009-06-30 00:00:00,1.15655,1.15725,1.15477,1.15525,14368500059.0
2009-06-30 04:00:00,1.15525,1.15695,1.15402,1.15545,14948600182.0
2009-06-30 08:00:00,1.15545,1.15605,1.1514,1.15275,21018320036.0
2009-06-30 12:00:00,1.15275,1.1579,1.1509,1.15655,36641600018.0
2009-06-30 16:00:00,1.1565,1.164,1.1563,1.1625,73053050008.0
2009-06-30 20:00:00,1.1625,1.16335,1.1605,1.16215,31358200021.0
2009-07-01 00:00:00,1.16215,1.16535,1.16087,1.1636,11639300021.0
2009-07-01 04:00:00,1.16365,1.1637,1.16069,1.16225,13033399991.0
2009-07-01 08:00:00,1.16225,1.1625,1.15675,1.15775,21458900001.0
2009-07-01 12:00:00,1.15775,1.15825,1.145,1.1464,54714700011.0
2009-07-01 16:00:00,1.1464,1.1491,1.1437,1.1472,55039500000.0
2009-07-01 20:00:00,1.1472,1.1498,1.14715,1.14816,21977700024.0
2009-07-02 00:00:00,1.1483,1.1499,1.148,1.1482,8651400005.0
2009-07-02 04:00:00,1.1482,1.1496,1.14723,1.1494,8682799993.0
2009-07-02 08:00:00,1.1494,1.1516,1.14705,1.1509,19558300005.0
2009-07-02 12:00:00,1.1509,1.1577,1.15055,1.15545,36698099998.0
2009-07-02 16:00:00,1.15555,1.1621,1.1547,1.1604,47986499986.0
2009-07-02 20:00:00,1.1604,1.1637,1.16,1.1635,22129900050.0
2009-07-03 00:00:00,1.1635,1.16375,1.159,1.15915,9850499995.0
2009-07-03 04:00:00,1.1594,1.1607,1.15864,1.15945,11604399994.0
2009-07-03 08:00:00,1.15945,1.1603,1.15665,1.15825,16370000004.0
2009-07-03 12:00:00,1.1584,1.1598,1.15615,1.1581,26883599994.0
2009-07-03 16:00:00,1.1581,1.16335,1.1573,1.1607,17038200000.0
2009-07-03 20:00:00,1.16061,1.1633,1.1593,1.1605,5457000032.0
2009-07-06 00:00:00,1.16095,1.1616,1.15964,1.16103,6180000001.0
2009-07-06 04:00:00,1.16125,1.1637,1.15895,1.1612,16204000018.0
2009-07-06 08:00:00,1.1612,1.1679,1.16075,1.1656,42632000007.0
2009-07-06 12:00:00,1.16565,1.16765,1.16055,1.1615,81244999964.0
2009-07-06 16:00:00,1.1615,1.16595,1.1596,1.1624,108134999954.0
2009-07-06 20:00:00,1.1623,1.1648,1.1586,1.1592,52313900001.0
2009-07-07 00:00:00,1.15925,1.16185,1.15823,1.1614,14452000001.0
2009-07-07 04:00:00,1.1614,1.1616,1.15833,1.16155,15085200001.0
2009-07-07 08:00:00,1.1616,1.1636,1.15665,1.15865,34274999998.0
2009-07-07 12:00:00,1.15865,1.1611,1.15425,1.1606,56966800004.0
2009-07-07 16:00:00,1.1606,1.16615,1.15775,1.16295,87266600010.0
2009-07-07 20:00:00,1.16295,1.1673,1.16275,1.1659,50914500032.0
2009-07-08 00:00:00,1.166,1.16815,1.1634,1.16535,14380640000.0
2009-07-08 04:00:00,1.16535,1.1665,1.16155,1.1633,16246400007.0
2009-07-08 08:00:00,1.1633,1.16585,1.1625,1.1636,44294300002.0
2009-07-08 12:00:00,1.16355,1.16715,1.16015,1.1617,76154950058.0
2009-07-08 16:00:00,1.16175,1.1719,1.15865,1.1696,132926400067.0
2009-07-08 20:00:00,1.16955,1.1724,1.16555,1.16675,71262160148.0
2009-07-09 00:00:00,1.16655,1.16775,1.1621,1.1625,18849300002.0
2009-07-09 04:00:00,1.1626,1.16325,1.16147,1.1623,17307099992.0
2009-07-09 08:00:00,1.1623,1.1634,1.158,1.15855,38038599993.0
2009-07-09 12:00:00,1.1585,1.1601,1.1547,1.15865,78764000121.0
2009-07-09 16:00:00,1.15865,1.1644,1.1571,1.16105,131172400065.0
2009-07-09 20:00:00,1.1611,1.1628,1.15905,1.16195,51033300031.0
2009-07-10 00:00:00,1.1619,1.16195,1.16085,1.1616,9325899995.0
2009-07-10 04:00:00,1.1616,1.1628,1.15935,1.16205,17622600009.0
2009-07-10 08:00:00,1.16205,1.1647,1.16015,1.16445,31102400011.0
2009-07-10 12:00:00,1.1647,1.1676,1.1612,1.1639,83561400079.0
2009-07-10 16:00:00,1.1639,1.16625,1.16045,1.16195,97401300168.0
2009-07-10 20:00:00,1.16195,1.1647,1.1604,1.1634,30946800051.0
2009-07-13 00:00:00,1.16201,1.16242,1.16,1.1615,15834000003.0
2009-07-13 04:00:00,1.1615,1.1659,1.16135,1.16525,17205799989.0
2009-07-13 08:00:00,1.1653,1.16705,1.16215,1.1641,50192200011.0
2009-07-13 12:00:00,1.1641,1.165,1.15955,1.165,84274700045.0
2009-07-13 16:00:00,1.165,1.16585,1.15155,1.1525,142719040290.0
2009-07-13 20:00:00,1.1525,1.1535,1.15015,1.15045,51287800077.0
2009-07-14 00:00:00,1.1506,1.1522,1.1495,1.1514,14480000011.0
2009-07-14 04:00:00,1.1514,1.153,1.15007,1.151,15815199994.0
2009-07-14 08:00:00,1.15115,1.1526,1.14605,1.1461,71887800008.0
2009-07-14 12:00:00,1.1461,1.1469,1.1378,1.14045,132537300270.0
2009-07-14 16:00:00,1.14055,1.1424,1.1352,1.13875,133411610243.0
2009-07-14 20:00:00,1.13875,1.1402,1.13215,1.13345,58185500010.0
2009-07-15 00:00:00,1.13355,1.13475,1.13285,1.1335,12948400001.0
2009-07-15 04:00:00,1.13355,1.13485,1.13215,1.1327,15940900005.0
2009-07-15 08:00:00,1.1327,1.1344,1.13,1.13135,46902100013.0
2009-07-15 12:00:00,1.13145,1.13275,1.11915,1.12045,101863450089.0
2009-07-15 16:00:00,1.1205,1.12275,1.1148,1.11515,92151299974.0
2009-07-15 20:00:00,1.11525,1.11635,1.11155,1.1132,60521499966.0
2009-07-16 00:00:00,1.11315,1.1192,1.11315,1.1187,18117400005.0
2009-07-16 04:00:00,1.1185,1.1208,1.1182,1.11905,14384799994.0
2009-07-16 08:00:00,1.11905,1.12245,1.11695,1.12095,44694800006.0
2009-07-16 12:00:00,1.12095,1.1224,1.1124,1.11705,76050370038.0
2009-07-16 16:00:00,1.1166,1.1205,1.1164,1.1191,75971319995.0
2009-07-16 20:00:00,1.11905,1.11905,1.11565,1.11729,45306750148.0
2009-07-17 00:00:00,1.11735,1.11965,1.11722,1.11945,14395799995.0
2009-07-17 04:00:00,1.1195,1.1196,1.11612,1.11685,19731499998.0
2009-07-17 08:00:00,1.11695,1.11995,1.11618,1.11765,46519420053.0
2009-07-17 12:00:00,1.1177,1.11905,1.11295,1.115,66539430087.0
2009-07-17 16:00:00,1.11495,1.11825,1.11395,1.1157,100289740106.0
2009-07-17 20:00:00,1.1158,1.1182,1.11315,1.11315,34383600059.0
2009-07-20 00:00:00,1.1151,1.11528,1.1075,1.1083,17260599997.0
2009-07-20 04:00:00,1.1084,1.1088,1.1061,1.10755,12221100003.0
2009-07-20 08:00:00,1.1075,1.1088,1.1034,1.1036,46803599987.0
2009-07-20 12:00:00,1.1036,1.10725,1.1018,1.10705,72168500045.0
2009-07-20 16:00:00,1.10715,1.1094,1.10495,1.1066,97234960068.0
2009-07-20 20:00:00,1.1067,1.1073,1.10515,1.10605,41849100050.0
2009-07-21 00:00:00,1.1062,1.1087,1.10581,1.108,15338899999.0
2009-07-21 04:00:00,1.108,1.10875,1.10625,1.1068,17051399994.0
2009-07-21 08:00:00,1.10685,1.1098,1.1055,1.1056,30803279998.0
2009-07-21 12:00:00,1.1056,1.10675,1.09635,1.09865,75713370081.0
2009-07-21 16:00:00,1.0988,1.11145,1.0981,1.10885,99793110055.0
2009-07-21 20:00:00,1.10885,1.10895,1.10275,1.1046,55636610047.0
2009-07-22 00:00:00,1.1046,1.1079,1.10415,1.1056,38268400001.0
2009-07-22 04:00:00,1.1057,1.1062,1.1045,1.1055,13605200001.0
2009-07-22 08:00:00,1.1055,1.1089,1.10445,1.10675,36147000002.0
2009-07-22 12:00:00,1.10675,1.1079,1.1,1.1005,69127150049.0
2009-07-22 16:00:00,1.1005,1.10365,1.095,1.098,109711799984.0
2009-07-22 20:00:00,1.0979,1.1007,1.0974,1.09998,37672600047.0
2009-07-23 00:00:00,1.10005,1.1007,1.0993,1.0996,15017699991.0
2009-07-23 04:00:00,1.0996,1.10015,1.09755,1.098,15985270019.0
2009-07-23 08:00:00,1.098,1.1011,1.0966,1.0989,31167699994.0
2009-07-23 12:00:00,1.0989,1.1008,1.0941,1.09665,59706020111.0
2009-07-23 16:00:00,1.0966,1.0976,1.084,1.08725,114854970169.0
2009-07-23 20:00:00,1.08725,1.0912,1.0845,1.0896,54347980100.0
2009-07-24 00:00:00,1.08965,1.09205,1.08765,1.09155,12475259961.0
2009-07-24 04:00:00,1.09155,1.0923,1.09051,1.0907,11748799996.0
2009-07-24 08:00:00,1.0911,1.0916,1.0848,1.08615,36292599984.0
2009-07-24 12:00:00,1.08615,1.0863,1.07935,1.0819,78087000056.0
2009-07-24 16:00:00,1.08165,1.0853,1.0805,1.0848,80599830050.0
2009-07-24 20:00:00,1.0848,1.0865,1.0813,1.0864,32470700041.0
2009-07-27 00:00:00,1.08571,1.088,1.08387,1.08515,9212300000.0
2009-07-27 04:00:00,1.0851,1.0863,1.08325,1.0836,18832999994.0
2009-07-27 08:00:00,1.0836,1.0857,1.08125,1.08225,50329000050.0
2009-07-27 12:00:00,1.0823,1.08375,1.0777,1.0816,82292800115.0
2009-07-27 16:00:00,1.0816,1.0842,1.07895,1.08235,105547500160.0
2009-07-27 20:00:00,1.0823,1.08265,1.07945,1.0804,33558699971.0
2009-07-28 00:00:00,1.08055,1.08205,1.0799,1.0814,9116300003.0
2009-07-28 04:00:00,1.0814,1.08285,1.0782,1.0788,15179799995.0
2009-07-28 08:00:00,1.0788,1.0792,1.07495,1.077,44374630033.0
2009-07-28 12:00:00,1.07705,1.0827,1.07675,1.08055,75410430185.0
2009-07-28 16:00:00,1.08055,1.09065,1.08055,1.08675,92600800156.0
2009-07-28 20:00:00,1.0868,1.0881,1.0793,1.08046,37877600000.0
2009-07-29 00:00:00,1.08065,1.08285,1.07965,1.08135,19307799994.0
2009-07-29 04:00:00,1.08135,1.08375,1.08044,1.0834,13868999997.0
2009-07-29 08:00:00,1.08355,1.08925,1.08265,1.08765,59638800023.0
2009-07-29 12:00:00,1.08755,1.0879,1.0834,1.08575,110065600214.0
2009-07-29 16:00:00,1.0858,1.09335,1.08285,1.0906,134960900172.0
2009-07-29 20:00:00,1.0906,1.0924,1.08795,1.09048,48056800000.0
2009-07-30 00:00:00,1.0907,1.0914,1.0882,1.0894,17223000005.0
2009-07-30 04:00:00,1.0895,1.09065,1.0868,1.08695,19340100016.0
2009-07-30 08:00:00,1.0872,1.08835,1.08365,1.08685,44199050026.0
2009-07-30 12:00:00,1.08685,1.08695,1.0808,1.08225,91180900165.0
2009-07-30 16:00:00,1.08225,1.0837,1.08035,1.0822,110241900178.0
2009-07-30 20:00:00,1.08225,1.0851,1.08125,1.0851,42794500043.0
2009-07-31 00:00:00,1.08505,1.08505,1.081,1.0811,13430300001.0
2009-07-31 04:00:00,1.08105,1.08135,1.0773,1.0795,19415600016.0
2009-07-31 08:00:00,1.0796,1.08165,1.07805,1.08055,46320200018.0
2009-07-31 12:00:00,1.0805,1.0857,1.0771,1.08225,77421550166.0
2009-07-31 16:00:00,1.0823,1.0836,1.07755,1.07825,128804290308.0
2009-07-31 20:00:00,1.07825,1.0792,1.0764,1.0775,26968500059.0
2009-08-03 00:00:00,1.077,1.07849,1.07519,1.0775,24522100010.0
2009-08-03 04:00:00,1.0777,1.07875,1.0765,1.078,16275100044.0
2009-08-03 08:00:00,1.078,1.07915,1.0709,1.0723,52936600006.0
2009-08-03 12:00:00,1.07225,1.0723,1.06555,1.06745,76319300137.0
2009-08-03 16:00:00,1.0674,1.06805,1.0643,1.0668,106282950110.0
2009-08-03 20:00:00,1.0669,1.06765,1.065,1.06608,38508100096.0
2009-08-04 00:00:00,1.06595,1.0676,1.0631,1.06405,18627099992.0
2009-08-04 04:00:00,1.06405,1.06845,1.06344,1.0679,13356700010.0
2009-08-04 08:00:00,1.0679,1.0711,1.0644,1.06605,41221600037.0
2009-08-04 12:00:00,1.06605,1.07105,1.06595,1.06975,100451100196.0
2009-08-04 16:00:00,1.06975,1.0765,1.06695,1.07585,149117800246.0
2009-08-04 20:00:00,1.07585,1.07625,1.07122,1.07298,50891500017.0
2009-08-05 00:00:00,1.073,1.073,1.06855,1.0723,18014700007.0
2009-08-05 04:00:00,1.0723,1.0745,1.07063,1.0742,15484399992.0
2009-08-05 08:00:00,1.0743,1.0782,1.07385,1.078,37684500015.0
2009-08-05 12:00:00,1.078,1.0784,1.07005,1.073,89568990108.0
2009-08-05 16:00:00,1.0732,1.07755,1.06785,1.06945,123252100206.0
2009-08-05 20:00:00,1.06945,1.07075,1.06865,1.07015,55458200060.0
2009-08-06 00:00:00,1.07,1.071,1.068,1.0693,16504400003.0
2009-08-06 04:00:00,1.0693,1.07245,1.0692,1.0706,14969000004.0
2009-08-06 08:00:00,1.07075,1.07305,1.0677,1.07245,29916100036.0
2009-08-06 12:00:00,1.07245,1.07465,1.0685,1.0738,80649500232.0
2009-08-06 16:00:00,1.0738,1.07785,1.07355,1.07695,56465429995.0
2009-08-06 20:00:00,1.07695,1.0799,1.0763,1.07777,26744900002.0
2009-08-07 00:00:00,1.0779,1.07835,1.07535,1.0779,7873200000.0
2009-08-07 04:00:00,1.0779,1.0782,1.07564,1.07645,13838100013.0
2009-08-07 08:00:00,1.07645,1.0821,1.0756,1.08095,17429099996.0
2009-08-07 12:00:00,1.08095,1.08635,1.07615,1.08315,39343480012.0
2009-08-07 16:00:00,1.08325,1.08665,1.0816,1.0824,55314199996.0
2009-08-07 20:00:00,1.0824,1.08375,1.08095,1.08095,16805600006.0
2009-08-10 00:00:00,1.08262,1.08447,1.0812,1.082,16780300000.0
2009-08-10 04:00:00,1.082,1.0832,1.08058,1.0815,5397400000.0
2009-08-10 08:00:00,1.0815,1.084,1.08115,1.082,15464200005.0
2009-08-10 12:00:00,1.08205,1.08625,1.0795,1.0849,31667400007.0
2009-08-10 16:00:00,1.0849,1.0928,1.0817,1.0926,42644299994.0
2009-08-10 20:00:00,1.0927,1.0927,1.08745,1.08765,22088500001.0
2009-08-11 00:00:00,1.08775,1.08925,1.08628,1.0875,7137100001.0
2009-08-11 04:00:00,1.0875,1.09145,1.08725,1.08995,7843800001.0
2009-08-11 08:00:00,1.09005,1.0948,1.0876,1.09455,18875600000.0
2009-08-11 12:00:00,1.09455,1.10375,1.0945,1.10175,38773799993.0
2009-08-11 16:00:00,1.1018,1.10465,1.0982,1.1002,43958200010.0
2009-08-11 20:00:00,1.1002,1.10225,1.0992,1.10136,17118000017.0
2009-08-12 00:00:00,1.1016,1.1019,1.09886,1.1007,6870800000.0
2009-08-12 04:00:00,1.1006,1.1026,1.1003,1.1024,6857700000.0
2009-08-12 08:00:00,1.1024,1.10755,1.10215,1.10495,32839700006.0
2009-08-12 12:00:00,1.10495,1.1051,1.09565,1.0962,38154300005.0
2009-08-12 16:00:00,1.0962,1.0968,1.08485,1.088,46526780001.0
2009-08-12 20:00:00,1.088,1.09435,1.08545,1.08826,23566900002.0
2009-08-13 00:00:00,1.08865,1.09025,1.0878,1.09005,6929160001.0
2009-08-13 04:00:00,1.09005,1.0909,1.08834,1.0899,6275700000.0
2009-08-13 08:00:00,1.0899,1.0899,1.0834,1.08415,21182900000.0
2009-08-13 12:00:00,1.0842,1.09075,1.0793,1.0902,35783620006.0
2009-08-13 16:00:00,1.0902,1.0908,1.0832,1.08765,34784500004.0
2009-08-13 20:00:00,1.08765,1.0896,1.08585,1.08719,15378300001.0
2009-08-14 00:00:00,1.08745,1.0877,1.0843,1.08445,7534750002.0
2009-08-14 04:00:00,1.08445,1.0888,1.08435,1.0868,5887900000.0
2009-08-14 08:00:00,1.08685,1.0903,1.0857,1.08805,20101000001.0
2009-08-14 12:00:00,1.08805,1.089,1.0813,1.0862,29873699999.0
2009-08-14 16:00:00,1.0862,1.1004,1.08585,1.09865,39642399998.0
2009-08-14 20:00:00,1.09865,1.1022,1.09715,1.09765,11594200000.0
2009-08-17 00:00:00,1.09936,1.1046,1.09903,1.1038,6470000000.0
2009-08-17 04:00:00,1.1038,1.1073,1.1029,1.1059,5824900000.0
2009-08-17 08:00:00,1.1059,1.1105,1.10375,1.10935,25301460003.0
2009-08-17 12:00:00,1.10935,1.1125,1.10545,1.1087,32429029999.0
2009-08-17 16:00:00,1.1088,1.112,1.10585,1.106,39351199994.0
2009-08-17 20:00:00,1.106,1.10825,1.10355,1.10715,21127199997.0
2009-08-18 00:00:00,1.10715,1.10765,1.10405,1.10455,8114400000.0
2009-08-18 04:00:00,1.10455,1.10705,1.1028,1.1043,8491800000.0
2009-08-18 08:00:00,1.10435,1.10695,1.10185,1.10545,20952999995.0
2009-08-18 12:00:00,1.10545,1.1107,1.10395,1.1092,28492699993.0
2009-08-18 16:00:00,1.10915,1.1093,1.1013,1.10195,35832149999.0
2009-08-18 20:00:00,1.10195,1.1025,1.10015,1.10092,15186699998.0
2009-08-19 00:00:00,1.1014,1.1042,1.1003,1.1031,8119800000.0
2009-08-19 04:00:00,1.1031,1.10735,1.10095,1.1067,8008800000.0
2009-08-19 08:00:00,1.10665,1.1091,1.10575,1.10695,23298100001.0
2009-08-19 12:00:00,1.10695,1.1113,1.10475,1.10505,27789720001.0
2009-08-19 16:00:00,1.10505,1.10515,1.0946,1.0947,35049550002.0
2009-08-19 20:00:00,1.0947,1.0976,1.0935,1.09495,17566099997.0
2009-08-20 00:00:00,1.09495,1.0973,1.09385,1.0949,8510399999.0
2009-08-20 04:00:00,1.0949,1.09815,1.0949,1.09665,7164299991.0
2009-08-20 08:00:00,1.09665,1.0975,1.09295,1.0956,17484800002.0
2009-08-20 12:00:00,1.09565,1.0995,1.0938,1.09615,26434850002.0
2009-08-20 16:00:00,1.09595,1.09855,1.08635,1.08785,35845119998.0
2009-08-20 20:00:00,1.08785,1.0892,1.08655,1.08783,17262300003.0
2009-08-21 00:00:00,1.0879,1.0895,1.08699,1.0892,4587600000.0
2009-08-21 04:00:00,1.0892,1.0943,1.08822,1.0915,6111900004.0
2009-08-21 08:00:00,1.0915,1.0923,1.08265,1.083,17414400000.0
2009-08-21 12:00:00,1.08295,1.08525,1.0813,1.0827,25113799999.0
2009-08-21 16:00:00,1.0828,1.08405,1.07615,1.0837,49057300001.0
2009-08-21 20:00:00,1.0837,1.0838,1.08085,1.08095,12117950000.0
2009-08-24 00:00:00,1.07918,1.08121,1.0778,1.07865,12075000000.0
2009-08-24 04:00:00,1.07875,1.08025,1.0781,1.0798,9135600000.0
2009-08-24 08:00:00,1.0798,1.08245,1.0782,1.0787,22973100000.0
2009-08-24 12:00:00,1.0786,1.08145,1.0727,1.0735,35320550004.0
2009-08-24 16:00:00,1.0735,1.0773,1.0725,1.07705,39811989997.0
2009-08-24 20:00:00,1.07705,1.0786,1.07575,1.07692,15616499999.0
2009-08-25 00:00:00,1.0769,1.0782,1.07587,1.07815,7950200000.0
2009-08-25 04:00:00,1.07815,1.0785,1.07595,1.07625,7091900000.0
2009-08-25 08:00:00,1.0763,1.08045,1.0763,1.0786,22361599998.0
2009-08-25 12:00:00,1.07855,1.079,1.07185,1.07615,31907099997.0
2009-08-25 16:00:00,1.07625,1.08685,1.0738,1.0866,56469599996.0
2009-08-25 20:00:00,1.0866,1.08715,1.0837,1.08615,18542100003.0
2009-08-26 00:00:00,1.08615,1.0877,1.08545,1.0864,8192700002.0
2009-08-26 04:00:00,1.0864,1.0866,1.08365,1.08395,6250200000.0
2009-08-26 08:00:00,1.08395,1.09155,1.08295,1.0903,16598699999.0
2009-08-26 12:00:00,1.09025,1.0991,1.08805,1.09855,38341000008.0
2009-08-26 16:00:00,1.09855,1.1,1.09545,1.0981,50011800001.0
2009-08-26 20:00:00,1.0981,1.09905,1.09622,1.0977,16294899998.0
2009-08-27 00:00:00,1.0977,1.09935,1.09675,1.09815,7981700000.0
2009-08-27 04:00:00,1.09815,1.0993,1.0968,1.0985,8970300000.0
2009-08-27 08:00:00,1.0985,1.10005,1.09705,1.09735,15413900000.0
2009-08-27 12:00:00,1.09735,1.0988,1.09035,1.0987,39048000007.0
2009-08-27 16:00:00,1.0987,1.10205,1.09105,1.0917,63178700016.0
2009-08-27 20:00:00,1.09175,1.0918,1.083,1.08755,29093650001.0
2009-08-28 00:00:00,1.0875,1.0883,1.0862,1.087,8544000000.0
2009-08-28 04:00:00,1.087,1.0891,1.0867,1.0882,8083300000.0
2009-08-28 08:00:00,1.0882,1.0894,1.08355,1.0853,23764600000.0
2009-08-28 12:00:00,1.0853,1.0853,1.079,1.08355,40375599992.0
2009-08-28 16:00:00,1.08355,1.09085,1.08105,1.08965,58850400006.0
2009-08-28 20:00:00,1.0897,1.0936,1.0888,1.0913,19713200003.0
2009-08-31 00:00:00,1.09167,1.09542,1.08983,1.0935,7180400000.0
2009-08-31 04:00:00,1.0935,1.0956,1.09315,1.0948,6484180000.0
2009-08-31 08:00:00,1.09475,1.09995,1.09445,1.0993,16179599998.0
2009-08-31 12:00:00,1.09925,1.1092,1.09915,1.1048,33435299995.0
2009-08-31 16:00:00,1.1048,1.1059,1.0942,1.09465,46427200000.0
2009-08-31 20:00:00,1.0947,1.09735,1.093,1.09435,20449000001.0
2009-09-01 00:00:00,1.0943,1.0949,1.0926,1.09295,9030600000.0
2009-09-01 04:00:00,1.0929,1.09375,1.09128,1.0918,8116020000.0
2009-09-01 08:00:00,1.0918,1.096,1.08705,1.09415,25910150000.0
2009-09-01 12:00:00,1.0942,1.09925,1.09325,1.09645,39707600004.0
2009-09-01 16:00:00,1.0965,1.1067,1.09075,1.1035,56956900013.0
2009-09-01 20:00:00,1.1035,1.1056,1.1023,1.10305,16619879995.0
2009-09-02 00:00:00,1.10305,1.10425,1.10205,1.10255,9108570000.0
2009-09-02 04:00:00,1.10255,1.1034,1.10097,1.10255,5957700000.0
2009-09-02 08:00:00,1.10255,1.1059,1.10065,1.10335,21470199995.0
2009-09-02 12:00:00,1.10335,1.1102,1.1022,1.10665,28883100005.0
2009-09-02 16:00:00,1.10665,1.11,1.1025,1.10625,47708720015.0
2009-09-02 20:00:00,1.1064,1.1071,1.10295,1.10455,18919600004.0
2009-09-03 00:00:00,1.10465,1.10565,1.1037,1.10465,11839679998.0
2009-09-03 04:00:00,1.1043,1.10475,1.10217,1.10265,8603850000.0
2009-09-03 08:00:00,1.10265,1.10275,1.0981,1.10135,25364440000.0
2009-09-03 12:00:00,1.1014,1.1035,1.09665,1.1013,31135199997.0
2009-09-03 16:00:00,1.1014,1.10745,1.10035,1.1029,47685879990.0
2009-09-03 20:00:00,1.1029,1.1052,1.101,1.10169,23522799987.0
2009-09-04 00:00:00,1.1021,1.10365,1.10135,1.1023,8329540000.0
2009-09-04 04:00:00,1.1023,1.1034,1.10158,1.1019,10290600000.0
2009-09-04 08:00:00,1.1019,1.1025,1.09635,1.0971,23155980006.0
2009-09-04 12:00:00,1.097,1.0982,1.08845,1.0941,37423359999.0
2009-09-04 16:00:00,1.0942,1.0943,1.0823,1.08575,44820899986.0
2009-09-04 20:00:00,1.0858,1.08805,1.0845,1.0879,8815200000.0
2009-09-07 00:00:00,1.08622,1.08667,1.08369,1.0853,4929500000.0
2009-09-07 04:00:00,1.0853,1.0856,1.08374,1.085,8816099999.0
2009-09-07 08:00:00,1.085,1.08585,1.07695,1.07765,22189000008.0
2009-09-07 12:00:00,1.07765,1.0778,1.074,1.0754,16303099966.0
2009-09-07 16:00:00,1.0754,1.07845,1.07475,1.07674,18776850000.0
2009-09-07 20:00:00,1.07666,1.07807,1.07562,1.07717,5959500000.0
2009-09-08 00:00:00,1.07715,1.07955,1.0766,1.07925,8356149991.0
2009-09-08 04:00:00,1.0792,1.0792,1.07665,1.07685,9738000002.0
2009-09-08 08:00:00,1.07685,1.07775,1.0674,1.06865,32973649994.0
2009-09-08 12:00:00,1.0687,1.0738,1.0677,1.0737,29318599994.0
2009-09-08 16:00:00,1.07365,1.07735,1.0703,1.0765,42213799989.0
2009-09-08 20:00:00,1.0765,1.0822,1.0765,1.07915,23819859998.0
2009-09-09 00:00:00,1.0791,1.07925,1.07575,1.0766,10182700000.0
2009-09-09 04:00:00,1.0766,1.0794,1.0766,1.0777,10149299997.0
2009-09-09 08:00:00,1.07765,1.08225,1.0762,1.0811,29826100006.0
2009-09-09 12:00:00,1.08105,1.0835,1.07585,1.0787,32588300001.0
2009-09-09 16:00:00,1.07865,1.08015,1.0745,1.0796,39613060006.0
2009-09-09 20:00:00,1.0796,1.08335,1.078,1.0787,22271169979.0
2009-09-10 00:00:00,1.07875,1.0796,1.07825,1.0793,8172500000.0
2009-09-10 04:00:00,1.0793,1.07945,1.07765,1.0783,10470800001.0
2009-09-10 08:00:00,1.0783,1.08655,1.0774,1.0859,24638160000.0
2009-09-10 12:00:00,1.0859,1.08795,1.0805,1.0837,37064390007.0
2009-09-10 16:00:00,1.08365,1.08655,1.0785,1.07885,38707800003.0
2009-09-10 20:00:00,1.0788,1.0802,1.07675,1.07775,15848229999.0
2009-09-11 00:00:00,1.07775,1.0786,1.0771,1.07835,8096300000.0
2009-09-11 04:00:00,1.07835,1.07835,1.07458,1.0752,9896999992.0
2009-09-11 08:00:00,1.0752,1.0785,1.07485,1.0759,21259600003.0
2009-09-11 12:00:00,1.076,1.07895,1.0746,1.07575,30572699997.0
2009-09-11 16:00:00,1.0757,1.0793,1.0715,1.07695,52085949993.0
2009-09-11 20:00:00,1.07705,1.0788,1.07605,1.0764,11164260001.0
2009-09-14 00:00:00,1.07698,1.0859,1.07696,1.08465,6468700000.0
2009-09-14 04:00:00,1.0847,1.08545,1.08225,1.08505,8670129999.0
2009-09-14 08:00:00,1.08505,1.0902,1.0821,1.08875,22676600004.0
2009-09-14 12:00:00,1.0888,1.09265,1.0838,1.08395,30855800003.0
2009-09-14 16:00:00,1.084,1.08775,1.0826,1.0858,36905999989.0
2009-09-14 20:00:00,1.0858,1.0862,1.082,1.0832,15852180006.0
2009-09-15 00:00:00,1.08315,1.08405,1.0816,1.0836,9304550000.0
2009-09-15 04:00:00,1.0836,1.08475,1.08135,1.0818,6868800000.0
2009-09-15 08:00:00,1.0818,1.08655,1.08047,1.08655,20954900001.0
2009-09-15 12:00:00,1.08655,1.08705,1.07825,1.0806,32402199991.0
2009-09-15 16:00:00,1.0807,1.08315,1.071,1.0717,42702799990.0
2009-09-15 20:00:00,1.07165,1.0747,1.0712,1.0725,17637399994.0
2009-09-16 00:00:00,1.07285,1.07305,1.0718,1.0729,6984000000.0
2009-09-16 04:00:00,1.0729,1.0736,1.07103,1.0713,9191230000.0
2009-09-16 08:00:00,1.0713,1.0716,1.066,1.06735,27318899989.0
2009-09-16 12:00:00,1.0673,1.0728,1.0653,1.0704,32660550000.0
2009-09-16 16:00:00,1.0704,1.0729,1.0653,1.0679,75116299999.0
2009-09-16 20:00:00,1.0679,1.0679,1.06425,1.06669,29504199999.0
2009-09-17 00:00:00,1.0668,1.06755,1.06585,1.06705,8338049999.0
2009-09-17 04:00:00,1.06705,1.0671,1.06105,1.0622,11829200000.0
2009-09-17 08:00:00,1.0624,1.06435,1.06045,1.0618,27443699999.0
2009-09-17 12:00:00,1.0618,1.0674,1.0616,1.063,63487000019.0
2009-09-17 16:00:00,1.063,1.0664,1.059,1.06375,79991899993.0
2009-09-17 20:00:00,1.06375,1.0672,1.06355,1.06565,29633520013.0
2009-09-18 00:00:00,1.06565,1.069,1.06437,1.0685,11457500000.0
2009-09-18 04:00:00,1.0685,1.0688,1.06587,1.0665,10190799999.0
2009-09-18 08:00:00,1.0666,1.0768,1.06635,1.0724,33308800002.0
2009-09-18 12:00:00,1.07235,1.07265,1.0663,1.0685,39908300000.0
2009-09-18 16:00:00,1.06865,1.07445,1.0677,1.07105,46356900004.0
2009-09-18 20:00:00,1.07105,1.07115,1.0686,1.0687,15981300013.0
2009-09-21 00:00:00,1.07019,1.07146,1.06745,1.06925,18881760000.0
2009-09-21 04:00:00,1.06925,1.07235,1.06875,1.07235,13031100015.0
2009-09-21 08:00:00,1.07235,1.07905,1.0712,1.0777,20124799995.0
2009-09-21 12:00:00,1.0777,1.08185,1.07585,1.0804,58081199988.0
2009-09-21 16:00:00,1.0804,1.0853,1.07695,1.07865,73999099973.0
2009-09-21 20:00:00,1.07865,1.0796,1.0765,1.07845,28417450001.0
2009-09-22 00:00:00,1.07845,1.07865,1.07476,1.07605,10319150000.0
2009-09-22 04:00:00,1.0761,1.07625,1.07379,1.07455,15493399998.0
2009-09-22 08:00:00,1.07455,1.075,1.0661,1.0662,28257850006.0
2009-09-22 12:00:00,1.0661,1.07265,1.06595,1.07265,56377999995.0
2009-09-22 16:00:00,1.0727,1.07355,1.06725,1.06925,58070489999.0
2009-09-22 20:00:00,1.0693,1.07045,1.06805,1.06872,27573919998.0
2009-09-23 00:00:00,1.06875,1.06945,1.0661,1.06865,11069099993.0
2009-09-23 04:00:00,1.06865,1.06885,1.06588,1.06685,9760549999.0
2009-09-23 08:00:00,1.06685,1.0698,1.0666,1.06825,30429800006.0
2009-09-23 12:00:00,1.06825,1.07265,1.0669,1.0725,52673899999.0
2009-09-23 16:00:00,1.0725,1.07505,1.07005,1.0707,63220700002.0
2009-09-23 20:00:00,1.0708,1.0776,1.0666,1.0769,32389099999.0
2009-09-24 00:00:00,1.07695,1.077,1.0734,1.07425,8562699993.0
2009-09-24 04:00:00,1.07391,1.07615,1.0734,1.07375,8012999999.0
2009-09-24 08:00:00,1.07375,1.07675,1.07265,1.0744,31698300000.0
2009-09-24 12:00:00,1.0744,1.0806,1.07065,1.0789,56574399999.0
2009-09-24 16:00:00,1.0789,1.0914,1.0789,1.09105,86000499977.0
2009-09-24 20:00:00,1.09105,1.09475,1.0883,1.08885,39043899990.0
2009-09-25 00:00:00,1.08885,1.09265,1.08863,1.09065,11821979997.0
2009-09-25 04:00:00,1.09075,1.09075,1.0864,1.08665,10645870000.0
2009-09-25 08:00:00,1.08665,1.0943,1.08595,1.0898,33596100003.0
2009-09-25 12:00:00,1.0898,1.09825,1.08725,1.093,64247399991.0
2009-09-25 16:00:00,1.0932,1.0943,1.08645,1.0927,80448400000.0
2009-09-25 20:00:00,1.09275,1.09425,1.09035,1.09045,22912499996.0
2009-09-28 00:00:00,1.09138,1.0991,1.09119,1.09645,10928000000.0
2009-09-28 04:00:00,1.0966,1.0985,1.095,1.09725,9976700000.0
2009-09-28 08:00:00,1.09725,1.0987,1.0945,1.09755,20670220000.0
2009-09-28 12:00:00,1.09755,1.09815,1.0918,1.0939,48148699997.0
2009-09-28 16:00:00,1.0939,1.0939,1.08315,1.0875,86541500007.0
2009-09-28 20:00:00,1.0875,1.0892,1.08405,1.08525,29930600005.0
2009-09-29 00:00:00,1.08525,1.08695,1.0835,1.08545,9473049998.0
2009-09-29 04:00:00,1.08545,1.08585,1.07935,1.08145,9979820000.0
2009-09-29 08:00:00,1.08145,1.0896,1.08095,1.0894,33178300006.0
2009-09-29 12:00:00,1.0894,1.0914,1.08355,1.0897,61480500001.0
2009-09-29 16:00:00,1.0898,1.09235,1.0838,1.0844,80670300003.0
2009-09-29 20:00:00,1.0844,1.086,1.08335,1.08475,28114680004.0
2009-09-30 00:00:00,1.08475,1.0851,1.0807,1.0809,11691450004.0
2009-09-30 04:00:00,1.08095,1.0817,1.07996,1.08095,11489049983.0
2009-09-30 08:00:00,1.081,1.08195,1.07145,1.07265,39600500000.0
2009-09-30 12:00:00,1.0727,1.07935,1.071,1.07865,92566300008.0
2009-09-30 16:00:00,1.0786,1.0799,1.06715,1.06955,84574800003.0
2009-09-30 20:00:00,1.06955,1.07095,1.06745,1.0693,30902199997.0
2009-10-01 00:00:00,1.0692,1.06975,1.0671,1.06955,10929200003.0
2009-10-01 04:00:00,1.06955,1.07325,1.0688,1.07325,8632340001.0
2009-10-01 08:00:00,1.0733,1.07415,1.07045,1.0725,36333899999.0
2009-10-01 12:00:00,1.0725,1.07495,1.068,1.07055,77379029995.0
2009-10-01 16:00:00,1.07035,1.0812,1.0699,1.08065,109414399999.0
2009-10-01 20:00:00,1.08065,1.0846,1.07995,1.08326,39277030000.0
2009-10-02 00:00:00,1.08345,1.08575,1.0828,1.08335,9569940000.0
2009-10-02 04:00:00,1.08335,1.08535,1.08135,1.08175,11484000000.0
2009-10-02 08:00:00,1.08175,1.09105,1.08165,1.0905,23510419999.0
2009-10-02 12:00:00,1.0905,1.0959,1.0812,1.0837,69917150006.0
2009-10-02 16:00:00,1.08375,1.086,1.0789,1.08145,92207560011.0
2009-10-02 20:00:00,1.08145,1.08345,1.07915,1.07945,16410749999.0
2009-10-05 00:00:00,1.08081,1.08226,1.0697,1.07305,13593899999.0
2009-10-05 04:00:00,1.07305,1.0748,1.07295,1.0745,10931400008.0
2009-10-05 08:00:00,1.0745,1.07835,1.0742,1.0755,26615700003.0
2009-10-05 12:00:00,1.0755,1.0761,1.0728,1.07405,69935200015.0
2009-10-05 16:00:00,1.0741,1.07765,1.0707,1.07145,94809249986.0
2009-10-05 20:00:00,1.0714,1.0728,1.0692,1.06997,31668860001.0
2009-10-06 00:00:00,1.06985,1.0713,1.06855,1.06865,9909870001.0
2009-10-06 04:00:00,1.0687,1.0705,1.06601,1.06635,12603299986.0
2009-10-06 08:00:00,1.06645,1.0692,1.06455,1.06485,33800790004.0
2009-10-06 12:00:00,1.0649,1.06545,1.06095,1.06125,75563600025.0
2009-10-06 16:00:00,1.06125,1.06125,1.0546,1.0604,105312419979.0
2009-10-06 20:00:00,1.0603,1.06275,1.0587,1.05905,37822740013.0
2009-10-07 00:00:00,1.059,1.06095,1.05826,1.0601,12447640001.0
2009-10-07 04:00:00,1.0601,1.06145,1.05885,1.05915,9377000009.0
2009-10-07 08:00:00,1.05915,1.05955,1.05275,1.0553,41313139991.0
2009-10-07 12:00:00,1.0553,1.06235,1.05475,1.0601,69049969996.0
2009-10-07 16:00:00,1.06005,1.0639,1.05765,1.0633,93513450005.0
2009-10-07 20:00:00,1.0633,1.0648,1.06035,1.0612,26997189997.0
2009-10-08 00:00:00,1.06115,1.0615,1.0552,1.0553,11015599970.0
2009-10-08 04:00:00,1.0553,1.05645,1.05325,1.05465,11639299999.0
2009-10-08 08:00:00,1.05455,1.05655,1.05305,1.05595,35887900002.0
2009-10-08 12:00:00,1.05595,1.06175,1.05465,1.0613,69189999999.0
2009-10-08 16:00:00,1.0613,1.06305,1.0514,1.05395,105608199979.0
2009-10-08 20:00:00,1.054,1.0556,1.05055,1.0515,33118959985.0
2009-10-09 00:00:00,1.05155,1.05425,1.05134,1.0542,8532100001.0
2009-10-09 04:00:00,1.0542,1.05475,1.0532,1.0542,10046539998.0
2009-10-09 08:00:00,1.05425,1.0551,1.0518,1.05385,29105299999.0
2009-10-09 12:00:00,1.05385,1.054,1.04225,1.04655,90508880027.0
2009-10-09 16:00:00,1.0466,1.0487,1.04105,1.04415,83621450018.0
2009-10-09 20:00:00,1.04415,1.04555,1.04135,1.04175,20848939997.0
2009-10-12 00:00:00,1.04312,1.0451,1.04054,1.0432,17098580000.0
2009-10-12 04:00:00,1.0432,1.0439,1.04187,1.0434,7650200000.0
2009-10-12 08:00:00,1.0434,1.0442,1.0368,1.0371,43468349993.0
2009-10-12 12:00:00,1.03715,1.0372,1.0317,1.0331,44483900001.0
2009-10-12 16:00:00,1.03315,1.03485,1.0321,1.0342,50574580008.0
2009-10-12 20:00:00,1.0342,1.03645,1.0335,1.03425,16323920007.0
2009-10-13 00:00:00,1.03425,1.03505,1.0321,1.03375,7784299997.0
2009-10-13 04:00:00,1.03375,1.03515,1.03265,1.03265,12348799988.0
2009-10-13 08:00:00,1.03265,1.03685,1.03075,1.03125,44409799991.0
2009-10-13 12:00:00,1.03125,1.0339,1.02655,1.03365,71816209997.0
2009-10-13 16:00:00,1.03365,1.03495,1.0293,1.0319,95949400024.0
2009-10-13 20:00:00,1.03185,1.0372,1.0305,1.0311,39910199987.0
2009-10-14 00:00:00,1.0311,1.03245,1.02855,1.02905,9904100000.0
2009-10-14 04:00:00,1.02905,1.02955,1.02667,1.02725,10553399996.0
2009-10-14 08:00:00,1.02725,1.0297,1.02615,1.02865,48601440004.0
2009-10-14 12:00:00,1.02865,1.02995,1.0251,1.02815,69787400010.0
2009-10-14 16:00:00,1.0282,1.0314,1.02565,1.02725,71016969999.0
2009-10-14 20:00:00,1.02725,1.02785,1.02305,1.02445,32272699994.0
2009-10-15 00:00:00,1.0244,1.025,1.02075,1.02085,13925899943.0
2009-10-15 04:00:00,1.02085,1.0215,1.02009,1.0206,12900479947.0
2009-10-15 08:00:00,1.02065,1.02665,1.0206,1.02655,47691950012.0
2009-10-15 12:00:00,1.02655,1.0358,1.02505,1.02955,85992699997.0
2009-10-15 16:00:00,1.02955,1.0352,1.02845,1.0333,88174399962.0
2009-10-15 20:00:00,1.0333,1.03705,1.03265,1.03355,33249559993.0
2009-10-16 00:00:00,1.0336,1.0336,1.0287,1.03015,13910179999.0
2009-10-16 04:00:00,1.03025,1.03465,1.02915,1.03405,15189700002.0
2009-10-16 08:00:00,1.0341,1.03615,1.0322,1.0348,49176859999.0
2009-10-16 12:00:00,1.03475,1.04345,1.03015,1.03955,82424979997.0
2009-10-16 16:00:00,1.03955,1.0415,1.03475,1.03765,80134560002.0
2009-10-16 20:00:00,1.03765,1.03855,1.03605,1.0366,15781500002.0
2009-10-19 00:00:00,1.03923,1.04225,1.03748,1.0404,14163000000.0
2009-10-19 04:00:00,1.0404,1.0408,1.03605,1.03805,10910900000.0
2009-10-19 08:00:00,1.03805,1.0397,1.0334,1.03405,52526949993.0
2009-10-19 12:00:00,1.03405,1.03935,1.0324,1.039,74442999976.0
2009-10-19 16:00:00,1.03905,1.03905,1.0282,1.02935,85516909986.0
2009-10-19 20:00:00,1.02935,1.0302,1.02695,1.0276,27068099995.0
2009-10-20 00:00:00,1.0276,1.02965,1.02705,1.02745,11328639998.0
2009-10-20 04:00:00,1.02745,1.02995,1.02687,1.02905,11286500000.0
2009-10-20 08:00:00,1.029,1.0317,1.0265,1.0308,44747069998.0
2009-10-20 12:00:00,1.03075,1.0424,1.03035,1.0406,78198239988.0
2009-10-20 16:00:00,1.0406,1.0526,1.04025,1.0508,98277679990.0
2009-10-20 20:00:00,1.05075,1.05145,1.04815,1.049,30697789999.0
2009-10-21 00:00:00,1.04915,1.05095,1.04845,1.05095,9675000000.0
2009-10-21 04:00:00,1.05095,1.05155,1.0464,1.04695,12225200000.0
2009-10-21 08:00:00,1.04695,1.0562,1.04665,1.0555,44561699992.0
2009-10-21 12:00:00,1.0555,1.05825,1.048,1.04915,104966830001.0
2009-10-21 16:00:00,1.0492,1.0493,1.0378,1.03865,121721479941.0
2009-10-21 20:00:00,1.03865,1.04605,1.03825,1.0431,47862299997.0
2009-10-22 00:00:00,1.04315,1.0446,1.04165,1.04225,11893780000.0
2009-10-22 04:00:00,1.04225,1.048,1.04205,1.04715,12853000000.0
2009-10-22 08:00:00,1.04715,1.05325,1.04655,1.05035,50913490000.0
2009-10-22 12:00:00,1.05035,1.0521,1.0468,1.0512,78730519980.0
2009-10-22 16:00:00,1.05105,1.0544,1.04505,1.0493,71582599999.0
2009-10-22 20:00:00,1.04925,1.0498,1.04595,1.04685,30044580005.0
2009-10-23 00:00:00,1.04665,1.04815,1.0448,1.04735,9911950000.0
2009-10-23 04:00:00,1.04735,1.05075,1.0466,1.05075,12034200004.0
2009-10-23 08:00:00,1.0508,1.05285,1.0489,1.05085,44416399995.0
2009-10-23 12:00:00,1.05085,1.05345,1.04875,1.0506,75655989985.0
2009-10-23 16:00:00,1.0507,1.0544,1.0493,1.05165,92634299970.0
2009-10-23 20:00:00,1.05165,1.0539,1.0506,1.0532,26179700000.0
2009-10-26 00:00:00,1.05066,1.05475,1.0503,1.05078,17023000000.0
2009-10-26 04:00:00,1.05095,1.0536,1.05005,1.0533,9665600000.0
2009-10-26 08:00:00,1.0533,1.0545,1.05085,1.05265,33827700011.0
2009-10-26 12:00:00,1.0526,1.0589,1.05205,1.05435,79287829980.0
2009-10-26 16:00:00,1.05435,1.06675,1.05375,1.06475,103484979982.0
2009-10-26 20:00:00,1.0648,1.06965,1.06425,1.06905,45462499994.0
2009-10-27 00:00:00,1.069,1.06935,1.06665,1.06925,17015300002.0
2009-10-27 04:00:00,1.06925,1.06945,1.06782,1.06815,12641200000.0
2009-10-27 08:00:00,1.06825,1.07165,1.06645,1.06765,41110140001.0
2009-10-27 12:00:00,1.0676,1.06905,1.0631,1.06675,72415000004.0
2009-10-27 16:00:00,1.06675,1.07075,1.0626,1.0658,85098499999.0
2009-10-27 20:00:00,1.06585,1.0668,1.06305,1.06396,33432140004.0
2009-10-28 00:00:00,1.0641,1.0664,1.06351,1.0643,11591550000.0
2009-10-28 04:00:00,1.0643,1.0676,1.064,1.06695,11654400000.0
2009-10-28 08:00:00,1.06695,1.0749,1.06448,1.07365,31780000001.0
2009-10-28 12:00:00,1.07365,1.07625,1.06855,1.0715,58578519989.0
2009-10-28 16:00:00,1.0715,1.07925,1.07095,1.07715,90569810001.0
2009-10-28 20:00:00,1.0772,1.08115,1.07715,1.07975,38169170006.0
2009-10-29 00:00:00,1.0797,1.08205,1.07855,1.0792,8553400000.0
2009-10-29 04:00:00,1.07925,1.07955,1.0779,1.07805,6805270000.0
2009-10-29 08:00:00,1.07805,1.08035,1.0745,1.0766,33246670004.0
2009-10-29 12:00:00,1.07665,1.0799,1.0713,1.0743,75532979984.0
2009-10-29 16:00:00,1.07425,1.07465,1.06545,1.06715,113411879992.0
2009-10-29 20:00:00,1.06715,1.068,1.06555,1.06685,35409769997.0
2009-10-30 00:00:00,1.06685,1.06855,1.06605,1.0667,10397800000.0
2009-10-30 04:00:00,1.06665,1.0681,1.06585,1.06745,11827300000.0
2009-10-30 08:00:00,1.06745,1.07015,1.0652,1.06705,38597089994.0
2009-10-30 12:00:00,1.0673,1.0812,1.06705,1.08085,71585980003.0
2009-10-30 16:00:00,1.08085,1.0838,1.0761,1.08105,77280979991.0
2009-10-30 20:00:00,1.08105,1.08475,1.07855,1.0845,30604960000.0
2009-11-02 00:00:00,1.08468,1.08503,1.08035,1.08175,24299400000.0
2009-11-02 04:00:00,1.08175,1.08285,1.07715,1.07765,12616160000.0
2009-11-02 08:00:00,1.0777,1.08365,1.07735,1.0804,41862100005.0
2009-11-02 12:00:00,1.0804,1.08145,1.07745,1.07985,61726330014.0
2009-11-02 16:00:00,1.07985,1.08085,1.0713,1.0803,118488520010.0
2009-11-02 20:00:00,1.0803,1.08295,1.07645,1.07675,70780699999.0
2009-11-03 00:00:00,1.0765,1.07795,1.07592,1.0763,8514300000.0
2009-11-03 04:00:00,1.0766,1.0791,1.07565,1.0766,13541799999.0
2009-11-03 08:00:00,1.0766,1.0828,1.07595,1.08185,36304519995.0
2009-11-03 12:00:00,1.08185,1.08525,1.078,1.0803,78371969985.0
2009-11-03 16:00:00,1.08025,1.08155,1.06655,1.06785,115267699994.0
2009-11-03 20:00:00,1.06785,1.0689,1.0655,1.06585,53076190013.0
2009-11-04 00:00:00,1.06595,1.06845,1.0649,1.0672,10183099998.0
2009-11-04 04:00:00,1.06725,1.0675,1.06515,1.06705,9313600006.0
2009-11-04 08:00:00,1.06705,1.0679,1.06005,1.0604,30954100011.0
2009-11-04 12:00:00,1.0604,1.06405,1.0596,1.06225,63734349983.0
2009-11-04 16:00:00,1.06225,1.06665,1.0596,1.0633,109355099988.0
2009-11-04 20:00:00,1.0633,1.06545,1.0594,1.0626,49803060000.0
2009-11-05 00:00:00,1.0626,1.0657,1.06173,1.065,11072700000.0
2009-11-05 04:00:00,1.065,1.0676,1.06417,1.0648,12035600001.0
2009-11-05 08:00:00,1.0648,1.06805,1.0621,1.0633,35367800008.0
2009-11-05 12:00:00,1.0633,1.06605,1.0605,1.06245,55750400015.0
2009-11-05 16:00:00,1.0625,1.0668,1.06155,1.06385,90673669979.0
2009-11-05 20:00:00,1.06385,1.06645,1.06265,1.06495,43733799984.0
2009-11-06 00:00:00,1.0646,1.0666,1.0646,1.06605,9742400000.0
2009-11-06 04:00:00,1.066,1.06625,1.06405,1.06455,8916100005.0
2009-11-06 08:00:00,1.06455,1.06545,1.0612,1.0615,33663800002.0
2009-11-06 12:00:00,1.0615,1.07565,1.06075,1.07285,64147469981.0
2009-11-06 16:00:00,1.07285,1.074,1.06555,1.07365,120478999991.0
2009-11-06 20:00:00,1.07365,1.078,1.07335,1.07478,44782830012.0
2009-11-09 00:00:00,1.07322,1.07465,1.06975,1.07105,25129700000.0
2009-11-09 04:00:00,1.07105,1.07165,1.06755,1.06945,7902400000.0
2009-11-09 08:00:00,1.0694,1.06965,1.06045,1.0605,34916499994.0
2009-11-09 12:00:00,1.0605,1.0642,1.05985,1.05995,65830000003.0
2009-11-09 16:00:00,1.05995,1.06,1.0554,1.05575,124795899978.0
2009-11-09 20:00:00,1.05575,1.05735,1.0542,1.05505,35971199982.0
2009-11-10 00:00:00,1.05505,1.05815,1.05445,1.0572,11259560003.0
2009-11-10 04:00:00,1.0572,1.06065,1.05655,1.05925,15664700000.0
2009-11-10 08:00:00,1.05925,1.05985,1.05645,1.05705,34045100002.0
2009-11-10 12:00:00,1.0571,1.0592,1.0548,1.05835,67550000001.0
2009-11-10 16:00:00,1.05835,1.05955,1.04975,1.05265,117935099985.0
2009-11-10 20:00:00,1.05265,1.05415,1.04805,1.04945,45065399990.0
2009-11-11 00:00:00,1.0489,1.05025,1.04785,1.04935,10341920003.0
2009-11-11 04:00:00,1.04935,1.05025,1.0475,1.0488,12133400010.0
2009-11-11 08:00:00,1.04885,1.0498,1.0446,1.04575,28511699996.0
2009-11-11 12:00:00,1.04575,1.04665,1.04315,1.04475,50303300004.0
2009-11-11 16:00:00,1.04475,1.0482,1.04345,1.0463,85684620015.0
2009-11-11 20:00:00,1.0463,1.0478,1.04467,1.0447,33914850015.0
2009-11-12 00:00:00,1.0447,1.0449,1.0421,1.04335,9864000001.0
2009-11-12 04:00:00,1.04335,1.04435,1.04145,1.0431,12233999998.0
2009-11-12 08:00:00,1.0431,1.0491,1.0427,1.0487,31313700021.0
2009-11-12 12:00:00,1.04875,1.05455,1.0468,1.05035,61941270015.0
2009-11-12 16:00:00,1.0504,1.05375,1.0478,1.05165,95813339994.0
2009-11-12 20:00:00,1.05165,1.05755,1.0516,1.05535,45545089998.0
2009-11-13 00:00:00,1.05535,1.0566,1.0539,1.05545,9679130000.0
2009-11-13 04:00:00,1.05545,1.056,1.05422,1.05445,8728500001.0
2009-11-13 08:00:00,1.05445,1.05455,1.0498,1.0535,30024999994.0
2009-11-13 12:00:00,1.0535,1.05525,1.04905,1.04935,43903420014.0
2009-11-13 16:00:00,1.04935,1.05515,1.0472,1.0482,95402600022.0
2009-11-13 20:00:00,1.0482,1.05189,1.0472,1.05141,30581550009.0
2009-11-16 00:00:00,1.05326,1.05326,1.04855,1.05055,28852600000.0
2009-11-16 04:00:00,1.05055,1.05065,1.04689,1.04765,10342599999.0
2009-11-16 08:00:00,1.04765,1.04775,1.04505,1.0469,25877399999.0
2009-11-16 12:00:00,1.0469,1.04855,1.04375,1.0448,31963299996.0
2009-11-16 16:00:00,1.0449,1.05225,1.04255,1.04745,84767989989.0
2009-11-16 20:00:00,1.04745,1.04955,1.04375,1.0472,41815129988.0
2009-11-17 00:00:00,1.0472,1.04815,1.04616,1.04735,9030500000.0
2009-11-17 04:00:00,1.04735,1.04885,1.04705,1.04805,10247100000.0
2009-11-17 08:00:00,1.04805,1.0551,1.04645,1.0545,36641599998.0
2009-11-17 12:00:00,1.0545,1.05945,1.05395,1.0578,56620199997.0
2009-11-17 16:00:00,1.05775,1.0619,1.05565,1.05615,73792300015.0
2009-11-17 20:00:00,1.05625,1.05775,1.05018,1.05075,29181360005.0
2009-11-18 00:00:00,1.05075,1.0528,1.04984,1.05245,10927400000.0
2009-11-18 04:00:00,1.05255,1.05365,1.05095,1.05215,9226400000.0
2009-11-18 08:00:00,1.05215,1.05345,1.04765,1.04785,27927499999.0
2009-11-18 12:00:00,1.04785,1.05065,1.0449,1.04955,35300149992.0
2009-11-18 16:00:00,1.04955,1.05365,1.04735,1.05305,57409350006.0
2009-11-18 20:00:00,1.0531,1.05825,1.0531,1.05455,38185650000.0
2009-11-19 00:00:00,1.05455,1.05765,1.05405,1.0565,7415700000.0
2009-11-19 04:00:00,1.0565,1.05945,1.0565,1.05805,8551900003.0
2009-11-19 08:00:00,1.05805,1.0635,1.0567,1.0609,31517200015.0
2009-11-19 12:00:00,1.0609,1.06355,1.05915,1.06145,49187700000.0
2009-11-19 16:00:00,1.0614,1.0689,1.05975,1.0643,70966310006.0
2009-11-19 20:00:00,1.0643,1.0659,1.0624,1.06345,25502800008.0
2009-11-20 00:00:00,1.0632,1.0653,1.06135,1.06475,7864100000.0
2009-11-20 04:00:00,1.06475,1.06655,1.06204,1.0631,9510100000.0
2009-11-20 08:00:00,1.0631,1.0669,1.0618,1.0669,24079400001.0
2009-11-20 12:00:00,1.06695,1.07325,1.0667,1.0704,41072799996.0
2009-11-20 16:00:00,1.0704,1.0723,1.0682,1.07135,64583300003.0
2009-11-20 20:00:00,1.0713,1.0726,1.06925,1.07,19801100003.0
2009-11-23 00:00:00,1.07062,1.07063,1.06595,1.0665,18417500000.0
2009-11-23 04:00:00,1.0665,1.0668,1.06305,1.06345,7721699998.0
2009-11-23 08:00:00,1.0635,1.0651,1.05825,1.05885,22208500005.0
2009-11-23 12:00:00,1.0589,1.06,1.0559,1.0562,33307709999.0
2009-11-23 16:00:00,1.0561,1.0575,1.05395,1.0551,65665420002.0
2009-11-23 20:00:00,1.05515,1.0573,1.0546,1.05545,23428800002.0
2009-11-24 00:00:00,1.05535,1.06075,1.0547,1.06045,11206059999.0
2009-11-24 04:00:00,1.06045,1.06075,1.05775,1.0605,10121600000.0
2009-11-24 08:00:00,1.0605,1.0643,1.05975,1.06165,29691100000.0
2009-11-24 12:00:00,1.06165,1.0618,1.0562,1.05775,39022999996.0
2009-11-24 16:00:00,1.05775,1.06225,1.05635,1.0597,67330499992.0
2009-11-24 20:00:00,1.0597,1.0601,1.05685,1.0578,35647700005.0
2009-11-25 00:00:00,1.05775,1.05825,1.05595,1.0568,7732400002.0
2009-11-25 04:00:00,1.05675,1.05695,1.05401,1.05685,12605999992.0
2009-11-25 08:00:00,1.0568,1.0574,1.0518,1.0519,26736500000.0
2009-11-25 12:00:00,1.05195,1.0535,1.0451,1.0462,41009729999.0
2009-11-25 16:00:00,1.0462,1.05265,1.04495,1.0492,55533660000.0
2009-11-25 20:00:00,1.04925,1.0495,1.04475,1.045,26576600013.0
2009-11-26 00:00:00,1.045,1.04885,1.04463,1.0483,7774500000.0
2009-11-26 04:00:00,1.0483,1.05115,1.04755,1.05055,9200200000.0
2009-11-26 08:00:00,1.05055,1.05625,1.048,1.0531,28098499993.0
2009-11-26 12:00:00,1.05305,1.0555,1.05186,1.05315,18297399994.0
2009-11-26 16:00:00,1.05315,1.06195,1.0526,1.0613,29869099998.0
2009-11-26 20:00:00,1.06125,1.06125,1.05825,1.0584,5408600000.0
2009-11-27 00:00:00,1.0583,1.06255,1.0581,1.06225,9376980000.0
2009-11-27 04:00:00,1.0622,1.06475,1.06175,1.0645,11587000000.0
2009-11-27 08:00:00,1.0645,1.07485,1.0637,1.07075,29733200001.0
2009-11-27 12:00:00,1.07075,1.07455,1.06865,1.07355,32230900000.0
2009-11-27 16:00:00,1.0736,1.0749,1.06055,1.06255,52823300006.0
2009-11-27 20:00:00,1.0625,1.06345,1.05955,1.0614,11453200003.0
2009-11-30 00:00:00,1.0601,1.06075,1.05505,1.05605,26591900000.0
2009-11-30 04:00:00,1.05615,1.05865,1.0549,1.05705,10834400001.0
2009-11-30 08:00:00,1.05695,1.0573,1.0535,1.05495,27071099997.0
2009-11-30 12:00:00,1.05495,1.05925,1.05485,1.05745,36247649992.0
2009-11-30 16:00:00,1.05735,1.06135,1.0532,1.05715,70041700020.0
2009-11-30 20:00:00,1.05715,1.05775,1.0544,1.05605,36829299996.0
2009-12-01 00:00:00,1.056,1.05675,1.0537,1.0562,8418809999.0
2009-12-01 04:00:00,1.05615,1.0578,1.054,1.05555,12892900001.0
2009-12-01 08:00:00,1.05555,1.0564,1.0448,1.04595,23846960001.0
2009-12-01 12:00:00,1.04595,1.04705,1.04235,1.04425,39026099992.0
2009-12-01 16:00:00,1.0442,1.0452,1.04055,1.0441,82969329992.0
2009-12-01 20:00:00,1.04415,1.0471,1.0418,1.04605,35983000007.0
2009-12-02 00:00:00,1.04595,1.04705,1.0452,1.0463,7377100000.0
2009-12-02 04:00:00,1.0463,1.0463,1.04385,1.04455,8851000001.0
2009-12-02 08:00:00,1.04455,1.04695,1.0434,1.0437,25274659997.0
2009-12-02 12:00:00,1.0437,1.04835,1.04315,1.0479,29480199997.0
2009-12-02 16:00:00,1.04785,1.0507,1.04415,1.0494,66167999979.0
2009-12-02 20:00:00,1.0494,1.0515,1.0485,1.05085,44231000021.0
2009-12-03 00:00:00,1.05085,1.05135,1.04795,1.04955,8441400003.0
2009-12-03 04:00:00,1.04955,1.051,1.04815,1.051,9937499998.0
2009-12-03 08:00:00,1.051,1.0511,1.04615,1.04895,20745500003.0
2009-12-03 12:00:00,1.04895,1.0551,1.04855,1.05445,30344999996.0
2009-12-03 16:00:00,1.0544,1.0584,1.05125,1.053,56262100015.0
2009-12-03 20:00:00,1.05295,1.0575,1.0519,1.05705,26263499995.0
2009-12-04 00:00:00,1.057,1.05775,1.05565,1.05635,7272999997.0
2009-12-04 04:00:00,1.05635,1.05725,1.05539,1.05725,9200800002.0
2009-12-04 08:00:00,1.05725,1.05725,1.0534,1.0547,19520899998.0
2009-12-04 12:00:00,1.0547,1.05565,1.0433,1.04875,48815269937.0
2009-12-04 16:00:00,1.04875,1.0543,1.04475,1.05185,106854300019.0
2009-12-04 20:00:00,1.05185,1.05955,1.0518,1.05765,53530000003.0
2009-12-07 00:00:00,1.05587,1.05775,1.0531,1.0559,21298900000.0
2009-12-07 04:00:00,1.0557,1.0561,1.0537,1.05575,10998800000.0
2009-12-07 08:00:00,1.0558,1.06505,1.0537,1.05915,36595500010.0
2009-12-07 12:00:00,1.05915,1.0632,1.0535,1.0555,48729500013.0
2009-12-07 16:00:00,1.0555,1.05695,1.0482,1.04985,107398329997.0
2009-12-07 20:00:00,1.04985,1.05365,1.04845,1.05145,46982500003.0
2009-12-08 00:00:00,1.05055,1.052,1.04847,1.0492,6540799999.0
2009-12-08 04:00:00,1.0492,1.0522,1.0492,1.05045,13464900001.0
2009-12-08 08:00:00,1.05045,1.0561,1.0491,1.05035,24368500001.0
2009-12-08 12:00:00,1.0503,1.0591,1.0495,1.0569,47925900006.0
2009-12-08 16:00:00,1.0569,1.0624,1.05635,1.06165,93558829989.0
2009-12-08 20:00:00,1.06165,1.067,1.06105,1.0636,55595899985.0
2009-12-09 00:00:00,1.06365,1.06615,1.0618,1.06295,11576040002.0
2009-12-09 04:00:00,1.06295,1.06305,1.06073,1.0618,9638099999.0
2009-12-09 08:00:00,1.06195,1.06485,1.05985,1.06275,27386129986.0
2009-12-09 12:00:00,1.06275,1.06315,1.0585,1.0609,32017799998.0
2009-12-09 16:00:00,1.06095,1.06315,1.0542,1.05615,81870800006.0
2009-12-09 20:00:00,1.0561,1.05895,1.0515,1.0544,53324720004.0
2009-12-10 00:00:00,1.05435,1.05525,1.0522,1.05505,8294390000.0
2009-12-10 04:00:00,1.05505,1.0576,1.05365,1.0574,10128680000.0
2009-12-10 08:00:00,1.05725,1.05825,1.0533,1.05455,32382900003.0
2009-12-10 12:00:00,1.05455,1.0546,1.0478,1.04865,34993700002.0
2009-12-10 16:00:00,1.04865,1.0549,1.0482,1.05355,57535840009.0
2009-12-10 20:00:00,1.05355,1.0547,1.05,1.0515,25525400008.0
2009-12-11 00:00:00,1.0515,1.0519,1.05,1.0515,11026300000.0
2009-12-11 04:00:00,1.05155,1.05275,1.05074,1.05135,12004200011.0
2009-12-11 08:00:00,1.05135,1.05335,1.0495,1.05025,20652900009.0
2009-12-11 12:00:00,1.0502,1.0511,1.04808,1.05055,28457899995.0
2009-12-11 16:00:00,1.05055,1.06075,1.04995,1.0587,68914800002.0
2009-12-11 20:00:00,1.0587,1.06225,1.05865,1.05975,27297199999.0
2009-12-14 00:00:00,1.06057,1.06108,1.05761,1.05965,23865600000.0
2009-12-14 04:00:00,1.05965,1.0623,1.05725,1.0574,14013200000.0
2009-12-14 08:00:00,1.05745,1.06345,1.05636,1.0622,26781500004.0
2009-12-14 12:00:00,1.06225,1.06615,1.06145,1.06545,44606700003.0
2009-12-14 16:00:00,1.06545,1.0655,1.05695,1.0578,99360200005.0
2009-12-14 20:00:00,1.0578,1.05975,1.0578,1.0585,29723299989.0
2009-12-15 00:00:00,1.05855,1.05985,1.05775,1.05855,10258700000.0
2009-12-15 04:00:00,1.05855,1.0591,1.0552,1.05655,8953800000.0
2009-12-15 08:00:00,1.05655,1.06335,1.0553,1.0616,27759899995.0
2009-12-15 12:00:00,1.0616,1.06515,1.05965,1.0609,41966000007.0
2009-12-15 16:00:00,1.06095,1.0627,1.0582,1.0621,71604130017.0
2009-12-15 20:00:00,1.06205,1.06255,1.06065,1.06085,26475900005.0
2009-12-16 00:00:00,1.0609,1.06165,1.06031,1.06105,9329200000.0
2009-12-16 04:00:00,1.06105,1.0625,1.06016,1.06165,9596800000.0
2009-12-16 08:00:00,1.0616,1.06275,1.0586,1.059,20933999997.0
2009-12-16 12:00:00,1.059,1.0628,1.05835,1.06045,45966999997.0
2009-12-16 16:00:00,1.0605,1.06225,1.05705,1.05975,93181399995.0
2009-12-16 20:00:00,1.05975,1.06425,1.05795,1.06105,54352600007.0
2009-12-17 00:00:00,1.06105,1.0646,1.06064,1.06435,12471800000.0
2009-12-17 04:00:00,1.06445,1.06935,1.06315,1.0692,23020100000.0
2009-12-17 08:00:00,1.0692,1.0711,1.0658,1.0705,26266350001.0
2009-12-17 12:00:00,1.07055,1.0746,1.0697,1.07285,52123799998.0
2009-12-17 16:00:00,1.07295,1.07305,1.06695,1.07135,95067299999.0
2009-12-17 20:00:00,1.0713,1.07255,1.06915,1.07085,40753440005.0
2009-12-18 00:00:00,1.07085,1.07245,1.06885,1.0691,12366100001.0
2009-12-18 04:00:00,1.0691,1.0691,1.06435,1.0677,13718699999.0
2009-12-18 08:00:00,1.0677,1.0701,1.06565,1.0663,31629139997.0
2009-12-18 12:00:00,1.0663,1.0682,1.06325,1.06675,41151900001.0
2009-12-18 16:00:00,1.0668,1.0699,1.0628,1.06585,71521229996.0
2009-12-18 20:00:00,1.0658,1.0671,1.0643,1.06615,35461800000.0
2009-12-21 00:00:00,1.067,1.06775,1.0663,1.06735,5053300000.0
2009-12-21 04:00:00,1.0674,1.0676,1.06583,1.067,9857700000.0
2009-12-21 08:00:00,1.06695,1.06985,1.06525,1.06525,21518920002.0
2009-12-21 12:00:00,1.06525,1.06585,1.05445,1.05575,46751899999.0
2009-12-21 16:00:00,1.0556,1.0616,1.05355,1.06115,73701630007.0
2009-12-21 20:00:00,1.06115,1.0633,1.0609,1.06195,40885800013.0
2009-12-22 00:00:00,1.06185,1.0634,1.06125,1.06195,8673600000.0
2009-12-22 04:00:00,1.062,1.0634,1.0612,1.0614,7356700000.0
2009-12-22 08:00:00,1.0614,1.06205,1.05725,1.058,26948999990.0
2009-12-22 12:00:00,1.058,1.0596,1.0554,1.05665,40922099996.0
2009-12-22 16:00:00,1.05665,1.06185,1.0547,1.0558,70511699998.0
2009-12-22 20:00:00,1.05585,1.05865,1.0541,1.0573,28521750001.0
2009-12-23 00:00:00,1.0573,1.05745,1.05535,1.05595,5508200000.0
2009-12-23 04:00:00,1.05595,1.0577,1.0553,1.05635,7098899999.0
2009-12-23 08:00:00,1.05625,1.05665,1.05365,1.05585,21816500009.0
2009-12-23 12:00:00,1.05585,1.05685,1.04895,1.05165,26704729994.0
2009-12-23 16:00:00,1.05155,1.05315,1.047,1.04715,52820110015.0
2009-12-23 20:00:00,1.04715,1.04905,1.04705,1.04865,16155700002.0
2009-12-24 00:00:00,1.04845,1.04945,1.04791,1.0485,4145100000.0
2009-12-24 04:00:00,1.04855,1.04915,1.04788,1.04875,7194700001.0
2009-12-24 08:00:00,1.04875,1.04905,1.0469,1.04695,18700499998.0
2009-12-24 12:00:00,1.04695,1.04855,1.04475,1.04845,21131700000.0
2009-12-24 16:00:00,1.04845,1.05065,1.04695,1.0496,13450600000.0
2009-12-24 20:00:00,1.0496,1.05065,1.0484,1.04945,4978200000.0
2009-12-25 00:00:00,1.04903,1.05032,1.04727,1.04912,9449399997.0
2009-12-25 04:00:00,1.04875,1.04943,1.04707,1.0481,28771800001.0
2009-12-25 08:00:00,1.04806,1.05004,1.04716,1.04924,54802999989.0
2009-12-25 12:00:00,1.0494,1.04997,1.04905,1.04988,39876100009.0
2009-12-25 16:00:00,1.0498,1.04988,1.04907,1.04977,32699700004.0
2009-12-25 20:00:00,1.04973,1.04985,1.04897,1.04912,12997099995.0
2009-12-28 00:00:00,1.048,1.04997,1.04775,1.0478,6728800000.0
2009-12-28 04:00:00,1.0478,1.0479,1.0456,1.04675,6459800000.0
2009-12-28 08:00:00,1.04685,1.0497,1.0462,1.0484,13531100003.0
2009-12-28 12:00:00,1.04845,1.0488,1.04445,1.0453,20047099997.0
2009-12-28 16:00:00,1.04525,1.04615,1.0418,1.0431,26619770002.0
2009-12-28 20:00:00,1.04315,1.04355,1.04183,1.0427,9396099999.0
2009-12-29 00:00:00,1.04275,1.044,1.04215,1.04375,3424400000.0
2009-12-29 04:00:00,1.04375,1.04445,1.043,1.04385,5966200000.0
2009-12-29 08:00:00,1.0438,1.0439,1.03995,1.0405,19444500001.0
2009-12-29 12:00:00,1.0405,1.0423,1.0365,1.0367,39014899990.0
2009-12-29 16:00:00,1.0367,1.0442,1.0366,1.0414,51510200014.0
2009-12-29 20:00:00,1.0414,1.04425,1.0408,1.0431,23494900005.0
2009-12-30 00:00:00,1.0431,1.04655,1.0423,1.0462,7825600000.0
2009-12-30 04:00:00,1.0462,1.05165,1.04578,1.05085,9675200000.0
2009-12-30 08:00:00,1.05085,1.051,1.0463,1.04715,17869599997.0
2009-12-30 12:00:00,1.0472,1.0499,1.04647,1.0487,29763099999.0
2009-12-30 16:00:00,1.0487,1.05775,1.0485,1.05495,54691330003.0
2009-12-30 20:00:00,1.05495,1.05595,1.05355,1.05515,20914700002.0
2009-12-31 00:00:00,1.055,1.05507,1.055,1.05503,61700000.0
