2005-01-03 00:00:00,90.024,90.124,89.965,90.062,11842499925.0
2005-01-03 01:00:00,90.054,90.14,89.976,90.11,10809399947.0
2005-01-03 02:00:00,90.093,90.127,89.759,89.845,14140199974.0
2005-01-03 03:00:00,89.849,89.869,89.565,89.594,12662499973.0
2005-01-03 04:00:00,89.578,89.601,89.267,89.28,12789199966.0
2005-01-03 05:00:00,89.286,89.545,89.238,89.435,13524799957.0
2005-01-03 06:00:00,89.459,89.63,89.37,89.604,12296500006.0
2005-01-03 07:00:00,89.607,89.694,89.451,89.484,12417999963.0
2005-01-03 08:00:00,89.48,89.729,89.47,89.546,11820399948.0
2005-01-03 09:00:00,89.551,90.072,89.528,90.051,14882799979.0
2005-01-03 10:00:00,90.058,90.22,89.878,90.015,13821299967.0
2005-01-03 11:00:00,90.01,90.198,89.896,90.062,15685099974.0
2005-01-03 12:00:00,90.066,90.098,89.935,89.957,14019399964.0
2005-01-03 13:00:00,89.989,90.044,89.864,89.934,14392899998.0
2005-01-03 14:00:00,89.908,89.999,89.753,89.873,13938999974.0
2005-01-03 15:00:00,89.883,89.938,89.46,89.561,14740699960.0
2005-01-03 16:00:00,89.565,89.717,89.385,89.691,13898799979.0
2005-01-03 17:00:00,89.677,89.756,89.522,89.591,14250899996.0
2005-01-03 18:00:00,89.543,89.77,89.517,89.67,75958699714.0
2005-01-03 19:00:00,89.674,89.771,89.548,89.595,45592999936.0
2005-01-03 20:00:00,89.612,89.671,89.517,89.629,57067299927.0
2005-01-03 21:00:00,89.53,89.657,89.503,89.515,39162399878.0
2005-01-03 22:00:00,89.527,89.571,89.411,89.462,22435699938.0
2005-01-03 23:00:00,89.493,89.542,89.383,89.475,13466299965.0
2005-01-04 00:00:00,89.501,89.603,89.462,89.547,12540999985.0
2005-01-04 01:00:00,89.508,89.623,89.432,89.508,12806299944.0
2005-01-04 02:00:00,89.507,89.624,89.392,89.506,13680499968.0
2005-01-04 03:00:00,89.503,89.572,89.469,89.505,14069299931.0
2005-01-04 04:00:00,89.489,89.686,89.455,89.679,12811799972.0
2005-01-04 05:00:00,89.682,89.709,89.536,89.592,12237499978.0
2005-01-04 06:00:00,89.588,89.63,89.46,89.594,13107199972.0
2005-01-04 07:00:00,89.59,89.647,89.495,89.623,13095199979.0
2005-01-04 08:00:00,89.63,89.668,89.468,89.488,14157599982.0
2005-01-04 09:00:00,89.505,89.543,89.228,89.406,13672399978.0
2005-01-04 10:00:00,89.377,89.41,89.143,89.31,13472199954.0
2005-01-04 11:00:00,89.329,89.539,89.228,89.539,15714899971.0
2005-01-04 12:00:00,89.517,89.816,89.492,89.492,14262899930.0
2005-01-04 13:00:00,89.502,89.549,89.364,89.437,13997099936.0
2005-01-04 14:00:00,89.428,89.596,89.369,89.443,13815899960.0
2005-01-04 15:00:00,89.444,89.546,89.348,89.39,14980299993.0
2005-01-04 16:00:00,89.406,89.496,89.336,89.426,14653999917.0
2005-01-04 17:00:00,89.425,89.52,89.098,89.434,13034699933.0
2005-01-04 18:00:00,89.437,89.438,89.2,89.276,81373499655.0
2005-01-04 19:00:00,89.263,89.404,89.199,89.351,45059899907.0
2005-01-04 20:00:00,89.358,89.43,89.239,89.335,56733899854.0
2005-01-04 21:00:00,89.33,89.525,89.274,89.337,39926899868.0
2005-01-04 22:00:00,89.331,89.555,89.264,89.428,22373899921.0
2005-01-04 23:00:00,89.444,89.649,89.437,89.521,13148999971.0
2005-01-05 00:00:00,89.521,89.562,89.302,89.347,13919299954.0
2005-01-05 01:00:00,89.35,89.399,89.235,89.281,13976199956.0
2005-01-05 02:00:00,89.288,89.444,89.268,89.434,12875400029.0
2005-01-05 03:00:00,89.408,89.443,89.28,89.38,13846899966.0
2005-01-05 04:00:00,89.395,89.432,89.233,89.321,12435399957.0
2005-01-05 05:00:00,89.303,89.36,89.237,89.346,12697999966.0
2005-01-05 06:00:00,89.334,89.41,89.245,89.305,12579599983.0
2005-01-05 07:00:00,89.291,89.414,89.277,89.378,14021299984.0
2005-01-05 08:00:00,89.36,89.425,89.312,89.38,13125099996.0
2005-01-05 09:00:00,89.382,89.515,89.311,89.421,14057899946.0
2005-01-05 10:00:00,89.441,89.491,89.282,89.291,14414999929.0
2005-01-05 11:00:00,89.3,89.522,89.286,89.411,13406999980.0
2005-01-05 12:00:00,89.412,89.482,89.249,89.276,15028899930.0
2005-01-05 13:00:00,89.25,89.332,88.958,89.074,14530799955.0
2005-01-05 14:00:00,89.096,89.209,88.939,88.965,13763999980.0
2005-01-05 15:00:00,88.955,89.028,88.779,88.95,14576199926.0
2005-01-05 16:00:00,88.911,88.995,88.804,88.975,14831199950.0
2005-01-05 17:00:00,88.94,89.038,88.827,88.887,15083099951.0
2005-01-05 18:00:00,88.904,89.083,88.9,88.951,82128599799.0
2005-01-05 19:00:00,88.934,89.055,88.915,88.939,43420599925.0
2005-01-05 20:00:00,88.933,89.02,88.834,88.96,52576099882.0
2005-01-05 21:00:00,88.95,89.07,88.923,88.958,39263399919.0
2005-01-05 22:00:00,88.953,89.099,88.939,89.033,22157299940.0
2005-01-05 23:00:00,89.055,89.136,88.998,89.122,13146099942.0
2005-01-06 00:00:00,89.121,89.196,89.061,89.152,13771099939.0
2005-01-06 01:00:00,89.175,89.193,88.989,89.005,13990099959.0
2005-01-06 02:00:00,89.004,89.184,88.989,89.053,13763699975.0
2005-01-06 03:00:00,89.06,89.106,88.962,89.08,13890999955.0
2005-01-06 04:00:00,89.035,89.21,89.035,89.185,12514399944.0
2005-01-06 05:00:00,89.171,89.221,89.123,89.217,12184199986.0
2005-01-06 06:00:00,89.228,89.28,89.163,89.236,13436199979.0
2005-01-06 07:00:00,89.199,89.285,89.025,89.058,13707399973.0
2005-01-06 08:00:00,89.067,89.315,89.067,89.214,13177799994.0
2005-01-06 09:00:00,89.214,89.29,89.098,89.102,13954599979.0
2005-01-06 10:00:00,89.102,89.202,88.978,89.095,15256299956.0
2005-01-06 11:00:00,89.101,89.182,89.024,89.117,14141499966.0
2005-01-06 12:00:00,89.122,89.365,89.08,89.165,13821799976.0
2005-01-06 13:00:00,89.211,89.28,89.079,89.21,14455599963.0
2005-01-06 14:00:00,89.204,89.241,89.075,89.175,14029499956.0
2005-01-06 15:00:00,89.174,89.231,89.038,89.103,14257899945.0
2005-01-06 16:00:00,89.079,89.305,89.049,89.281,13639699981.0
2005-01-06 17:00:00,89.298,89.403,89.193,89.296,13677099965.0
2005-01-06 18:00:00,89.315,89.494,89.268,89.41,80446499801.0
2005-01-06 19:00:00,89.403,89.457,89.283,89.357,44734899891.0
2005-01-06 20:00:00,89.346,89.454,89.303,89.4,52939699889.0
2005-01-06 21:00:00,89.391,89.505,89.366,89.422,40225599922.0
2005-01-06 22:00:00,89.435,89.51,89.293,89.345,22164599935.0
2005-01-06 23:00:00,89.424,89.456,89.307,89.319,13426999977.0
2005-01-07 00:00:00,89.334,89.435,89.295,89.332,13644699941.0
2005-01-07 01:00:00,89.321,89.367,89.27,89.309,12953699940.0
2005-01-07 02:00:00,89.307,89.371,89.233,89.334,14415399966.0
2005-01-07 03:00:00,89.334,89.362,89.21,89.29,13092499960.0
2005-01-07 04:00:00,89.305,89.366,89.259,89.29,11999699957.0
2005-01-07 05:00:00,89.298,89.375,89.218,89.268,12513700008.0
2005-01-07 06:00:00,89.262,89.324,89.191,89.251,12859799970.0
2005-01-07 07:00:00,89.25,89.25,89.125,89.173,13875599951.0
2005-01-07 08:00:00,89.172,89.24,89.067,89.132,14102299966.0
2005-01-07 09:00:00,89.152,89.241,89.099,89.163,14074999967.0
2005-01-07 10:00:00,89.169,89.262,89.098,89.131,14297399946.0
2005-01-07 11:00:00,89.15,89.264,89.077,89.208,14920599948.0
2005-01-07 12:00:00,89.204,89.363,89.183,89.206,13342999950.0
2005-01-07 13:00:00,89.207,89.29,89.007,89.142,13693999960.0
2005-01-07 14:00:00,89.16,89.194,89.014,89.091,13454599973.0
2005-01-07 15:00:00,89.077,89.289,88.687,88.824,15245199932.0
2005-01-07 16:00:00,88.835,88.845,88.621,88.662,14427899967.0
2005-01-07 17:00:00,88.655,88.675,88.175,88.28,13400599959.0
2005-01-07 18:00:00,88.292,88.51,88.263,88.432,77732099896.0
2005-01-07 19:00:00,88.419,88.499,88.338,88.361,44102799853.0
2005-01-07 20:00:00,88.37,88.55,88.213,88.448,57341499819.0
2005-01-07 21:00:00,88.426,88.573,88.411,88.539,39211899906.0
2005-01-07 22:00:00,88.56,88.578,88.326,88.353,22866299951.0
2005-01-07 23:00:00,88.429,88.484,88.366,88.42,12607399974.0
2005-01-10 00:00:00,88.437,88.478,88.343,88.419,12415299947.0
2005-01-10 01:00:00,88.394,88.449,88.297,88.354,12871299949.0
2005-01-10 02:00:00,88.361,88.5,88.327,88.449,13717199961.0
2005-01-10 03:00:00,88.456,88.499,88.292,88.338,15167599976.0
2005-01-10 04:00:00,88.352,88.397,88.302,88.377,12357999970.0
2005-01-10 05:00:00,88.382,88.427,88.267,88.395,12691799970.0
2005-01-10 06:00:00,88.379,88.403,88.3,88.361,13491099955.0
2005-01-10 07:00:00,88.34,88.407,88.287,88.309,13175799974.0
2005-01-10 08:00:00,88.314,88.478,88.284,88.445,14901399983.0
2005-01-10 09:00:00,88.462,88.512,88.232,88.256,15801499988.0
2005-01-10 10:00:00,88.289,88.505,88.271,88.469,12984199955.0
2005-01-10 11:00:00,88.49,88.62,88.451,88.491,15127900000.0
2005-01-10 12:00:00,88.483,88.564,88.397,88.45,13453599993.0
2005-01-10 13:00:00,88.453,88.498,88.278,88.458,14743999990.0
2005-01-10 14:00:00,88.447,88.473,88.233,88.348,13892599927.0
2005-01-10 15:00:00,88.372,88.457,88.245,88.319,14063899964.0
2005-01-10 16:00:00,88.304,88.356,88.256,88.292,14360699932.0
2005-01-10 17:00:00,88.283,88.45,88.226,88.438,13171599973.0
2005-01-10 18:00:00,88.435,88.501,88.21,88.413,80492699753.0
2005-01-10 19:00:00,88.436,88.436,88.058,88.13,45477799866.0
2005-01-10 20:00:00,88.143,88.215,87.996,88.03,56803699859.0
2005-01-10 21:00:00,88.045,88.149,88.025,88.065,39680699864.0
2005-01-10 22:00:00,88.041,88.175,88.021,88.122,22225899920.0
2005-01-10 23:00:00,88.132,88.245,88.09,88.195,13128299970.0
2005-01-11 00:00:00,88.188,88.273,88.127,88.267,13436499960.0
2005-01-11 01:00:00,88.25,88.357,88.199,88.287,13088999958.0
2005-01-11 02:00:00,88.291,88.454,88.27,88.365,13996499997.0
2005-01-11 03:00:00,88.357,88.483,88.336,88.382,13694899959.0
2005-01-11 04:00:00,88.336,88.432,88.285,88.417,12366199975.0
2005-01-11 05:00:00,88.404,88.427,88.304,88.349,11853900009.0
2005-01-11 06:00:00,88.36,88.389,88.227,88.288,12676399944.0
2005-01-11 07:00:00,88.292,88.349,88.226,88.268,13489999980.0
2005-01-11 08:00:00,88.265,88.298,88.175,88.199,13272199946.0
2005-01-11 09:00:00,88.214,88.296,88.126,88.269,14497299963.0
2005-01-11 10:00:00,88.295,88.403,88.177,88.352,14432499955.0
2005-01-11 11:00:00,88.376,88.523,88.32,88.512,14696099933.0
2005-01-11 12:00:00,88.539,88.602,88.43,88.43,14527299956.0
2005-01-11 13:00:00,88.44,88.506,88.354,88.405,14488199944.0
2005-01-11 14:00:00,88.402,88.48,88.312,88.358,13143299969.0
2005-01-11 15:00:00,88.362,88.401,88.226,88.279,14089799964.0
2005-01-11 16:00:00,88.278,88.309,88.164,88.235,14104899957.0
2005-01-11 17:00:00,88.223,88.269,88.158,88.212,13271799995.0
2005-01-11 18:00:00,88.237,88.268,87.56,87.801,84679899748.0
2005-01-11 19:00:00,87.807,87.82,87.275,87.432,45007899914.0
2005-01-11 20:00:00,87.4,87.469,87.274,87.331,58781599825.0
2005-01-11 21:00:00,87.338,87.413,87.27,87.36,39993999883.0
2005-01-11 22:00:00,87.36,87.404,87.287,87.289,22458199921.0
2005-01-11 23:00:00,87.367,87.409,87.236,87.252,13213099963.0
2005-01-12 00:00:00,87.244,87.449,87.221,87.436,13368499992.0
2005-01-12 01:00:00,87.414,87.479,87.375,87.442,13817499960.0
2005-01-12 02:00:00,87.442,87.471,87.303,87.343,13897399952.0
2005-01-12 03:00:00,87.328,87.479,87.328,87.462,13545499992.0
2005-01-12 04:00:00,87.477,87.515,87.415,87.464,13316499955.0
2005-01-12 05:00:00,87.461,87.499,87.339,87.466,12532599974.0
2005-01-12 06:00:00,87.466,87.516,87.417,87.443,13302999965.0
2005-01-12 07:00:00,87.448,87.49,87.413,87.455,13410099980.0
2005-01-12 08:00:00,87.466,87.548,87.414,87.443,13322699976.0
2005-01-12 09:00:00,87.46,87.559,87.343,87.401,14709899962.0
2005-01-12 10:00:00,87.394,87.437,87.261,87.297,13399099978.0
2005-01-12 11:00:00,87.296,87.491,87.262,87.381,14211999974.0
2005-01-12 12:00:00,87.39,87.483,87.32,87.374,13145299966.0
2005-01-12 13:00:00,87.385,87.406,87.126,87.363,14358699959.0
2005-01-12 14:00:00,87.367,87.545,87.302,87.492,14755099938.0
2005-01-12 15:00:00,87.503,87.548,87.308,87.333,14559599981.0
2005-01-12 16:00:00,87.354,87.713,87.326,87.669,14505800002.0
2005-01-12 17:00:00,87.713,88.053,87.677,87.991,14376199956.0
2005-01-12 18:00:00,87.997,88.053,87.7,87.77,82695299751.0
2005-01-12 19:00:00,87.77,87.876,87.678,87.743,44486799840.0
2005-01-12 20:00:00,87.73,87.836,87.65,87.68,55603499912.0
2005-01-12 21:00:00,87.67,87.824,87.654,87.689,38894299873.0
2005-01-12 22:00:00,87.66,87.777,87.621,87.665,21991799960.0
2005-01-12 23:00:00,87.708,87.736,87.604,87.629,14331699980.0
2005-01-13 00:00:00,87.649,87.685,87.501,87.6,13163699951.0
2005-01-13 01:00:00,87.596,87.751,87.596,87.722,14874999946.0
2005-01-13 02:00:00,87.725,87.819,87.624,87.784,13991499972.0
2005-01-13 03:00:00,87.791,87.821,87.703,87.79,13362599947.0
2005-01-13 04:00:00,87.757,87.813,87.698,87.771,11983499984.0
2005-01-13 05:00:00,87.783,87.842,87.733,87.825,12170099994.0
2005-01-13 06:00:00,87.804,87.83,87.687,87.697,12984899959.0
2005-01-13 07:00:00,87.695,87.725,87.564,87.6,13818199957.0
2005-01-13 08:00:00,87.59,87.628,87.5,87.626,14138499956.0
2005-01-13 09:00:00,87.626,87.69,87.527,87.628,14458399974.0
2005-01-13 10:00:00,87.632,87.664,87.372,87.463,13736899958.0
2005-01-13 11:00:00,87.48,87.555,87.387,87.553,15324299965.0
2005-01-13 12:00:00,87.545,87.773,87.495,87.673,13885299966.0
2005-01-13 13:00:00,87.717,87.763,87.614,87.692,14985299991.0
2005-01-13 14:00:00,87.665,87.958,87.637,87.732,14332099969.0
2005-01-13 15:00:00,87.72,87.744,87.447,87.518,14779599980.0
2005-01-13 16:00:00,87.523,87.546,87.242,87.417,13291199956.0
2005-01-13 17:00:00,87.412,87.471,87.293,87.304,13535899972.0
2005-01-13 18:00:00,87.317,87.51,87.241,87.39,78315899759.0
2005-01-13 19:00:00,87.392,87.517,87.354,87.469,43649999845.0
2005-01-13 20:00:00,87.478,87.534,87.25,87.26,54843199889.0
2005-01-13 21:00:00,87.28,87.522,87.23,87.278,38519299942.0
2005-01-13 22:00:00,87.277,87.421,87.263,87.372,21528199921.0
2005-01-13 23:00:00,87.382,87.405,87.301,87.38,13354799971.0
2005-01-14 00:00:00,87.374,87.42,87.313,87.365,13427299957.0
2005-01-14 01:00:00,87.341,87.409,87.303,87.384,14163599949.0
2005-01-14 02:00:00,87.357,87.419,87.303,87.372,14264499943.0
2005-01-14 03:00:00,87.387,87.431,87.319,87.375,13416499954.0
2005-01-14 04:00:00,87.39,87.407,87.04,87.113,14400599957.0
2005-01-14 05:00:00,87.089,87.171,86.919,87.044,13830899953.0
2005-01-14 06:00:00,87.029,87.082,86.957,87.032,13445799899.0
2005-01-14 07:00:00,87.003,87.102,86.859,87.063,12808299986.0
2005-01-14 08:00:00,87.055,87.146,86.971,87.086,14276799945.0
2005-01-14 09:00:00,87.105,87.302,87.072,87.185,14770999972.0
2005-01-14 10:00:00,87.178,87.2,86.68,86.694,14894599983.0
2005-01-14 11:00:00,86.676,86.916,86.662,86.738,14960399941.0
2005-01-14 12:00:00,86.745,86.926,86.713,86.836,14535099985.0
2005-01-14 13:00:00,86.849,86.898,86.759,86.834,14378599970.0
2005-01-14 14:00:00,86.853,86.94,86.739,86.775,14119399968.0
2005-01-14 15:00:00,86.778,86.822,86.535,86.609,15136299976.0
2005-01-14 16:00:00,86.606,86.828,86.554,86.716,13591299987.0
2005-01-14 17:00:00,86.732,86.778,86.526,86.672,13819599967.0
2005-01-14 18:00:00,86.656,86.75,86.24,86.682,80428199715.0
2005-01-14 19:00:00,86.681,86.745,86.21,86.235,45638299954.0
2005-01-14 20:00:00,86.25,86.32,86.1,86.22,56400499821.0
2005-01-14 21:00:00,86.29,86.36,86.099,86.285,39696999922.0
2005-01-14 22:00:00,86.294,86.399,86.234,86.275,23982599861.0
2005-01-14 23:00:00,86.367,86.505,86.34,86.446,12088899934.0
2005-01-17 00:00:00,86.356,86.453,86.307,86.425,12045899982.0
2005-01-17 01:00:00,86.417,86.47,86.309,86.329,12744599943.0
2005-01-17 02:00:00,86.332,86.447,86.298,86.391,13453799968.0
2005-01-17 03:00:00,86.377,86.439,86.295,86.41,13615399971.0
2005-01-17 04:00:00,86.392,86.479,86.349,86.436,12406499966.0
2005-01-17 05:00:00,86.435,86.517,86.411,86.421,11508099976.0
2005-01-17 06:00:00,86.468,86.533,86.413,86.506,12411099984.0
2005-01-17 07:00:00,86.484,86.525,86.417,86.505,11863999989.0
2005-01-17 08:00:00,86.485,86.579,86.483,86.487,13541099953.0
2005-01-17 09:00:00,86.494,86.541,86.373,86.476,14198299953.0
2005-01-17 10:00:00,86.449,86.524,86.257,86.372,13455999934.0
2005-01-17 11:00:00,86.368,86.492,86.306,86.371,15090899980.0
2005-01-17 12:00:00,86.374,86.487,86.321,86.468,14426999942.0
2005-01-17 13:00:00,86.461,86.52,86.254,86.289,14051399968.0
2005-01-17 14:00:00,86.284,86.369,86.252,86.335,13290099986.0
2005-01-17 15:00:00,86.343,86.504,86.311,86.444,13822199959.0
2005-01-17 16:00:00,86.464,86.543,86.381,86.456,14273299985.0
2005-01-17 17:00:00,86.423,86.453,86.277,86.371,14029299978.0
2005-01-17 18:00:00,86.393,86.393,86.25,86.29,80079699750.0
2005-01-17 19:00:00,86.306,86.357,86.227,86.28,45445499824.0
2005-01-17 20:00:00,86.275,86.34,86.222,86.29,49596899853.0
2005-01-17 21:00:00,86.29,86.357,86.22,86.301,36793799910.0
2005-01-17 22:00:00,86.267,86.336,86.22,86.28,22033399957.0
2005-01-17 23:00:00,86.282,86.316,86.17,86.248,11545999965.0
2005-01-18 00:00:00,86.27,86.332,86.212,86.258,13642899939.0
2005-01-18 01:00:00,86.219,86.361,86.219,86.287,13774999970.0
2005-01-18 02:00:00,86.292,86.319,86.178,86.224,14235199924.0
2005-01-18 03:00:00,86.233,86.387,86.206,86.367,14289299943.0
2005-01-18 04:00:00,86.372,86.401,86.145,86.307,12416899972.0
2005-01-18 05:00:00,86.32,86.36,86.225,86.283,12678799959.0
2005-01-18 06:00:00,86.236,86.319,86.2,86.278,13342899941.0
2005-01-18 07:00:00,86.252,86.463,86.245,86.42,13952299983.0
2005-01-18 08:00:00,86.417,86.49,86.383,86.431,13190699986.0
2005-01-18 09:00:00,86.426,86.572,86.241,86.263,14433199953.0
2005-01-18 10:00:00,86.281,86.413,86.181,86.35,13961399942.0
2005-01-18 11:00:00,86.357,86.719,86.289,86.65,14790099963.0
2005-01-18 12:00:00,86.631,87.04,86.581,86.901,13904199955.0
2005-01-18 13:00:00,86.911,87.027,86.831,86.882,14701399966.0
2005-01-18 14:00:00,86.909,86.968,86.73,86.939,14091900004.0
2005-01-18 15:00:00,86.909,86.94,86.642,86.74,15092199976.0
2005-01-18 16:00:00,86.758,86.778,86.4,86.47,13467999953.0
2005-01-18 17:00:00,86.48,86.53,86.41,86.44,11606399952.0
2005-01-18 18:00:00,86.43,86.48,86.37,86.44,13782599943.0
2005-01-18 19:00:00,86.44,86.68,86.42,86.675,15158399966.0
2005-01-18 20:00:00,86.685,86.697,86.35,86.455,63127599786.0
2005-01-18 21:00:00,86.44,86.5,86.29,86.455,40410199840.0
2005-01-18 22:00:00,86.438,86.492,86.355,86.357,22235899901.0
2005-01-18 23:00:00,86.42,86.473,86.17,86.204,13292699957.0
2005-01-19 00:00:00,86.19,86.26,86.137,86.18,17153599947.0
2005-01-19 01:00:00,86.17,86.29,86.11,86.166,14823699990.0
2005-01-19 02:00:00,86.182,86.44,86.146,86.263,13880899957.0
2005-01-19 03:00:00,86.285,86.442,86.249,86.406,13469599995.0
2005-01-19 04:00:00,86.39,86.42,86.319,86.361,13807399965.0
2005-01-19 05:00:00,86.376,86.424,86.309,86.39,11907999981.0
2005-01-19 06:00:00,86.381,86.446,86.331,86.427,12611899957.0
2005-01-19 07:00:00,86.388,86.423,86.308,86.343,12498099976.0
2005-01-19 08:00:00,86.332,86.514,86.3,86.442,14069699961.0
2005-01-19 09:00:00,86.467,86.561,86.345,86.54,14583599971.0
2005-01-19 10:00:00,86.544,86.895,86.493,86.873,13606699922.0
2005-01-19 11:00:00,86.915,87.015,86.873,86.988,14862699961.0
2005-01-19 12:00:00,87.01,87.023,86.861,86.953,14392299961.0
2005-01-19 13:00:00,86.959,87.065,86.858,86.863,13968899953.0
2005-01-19 14:00:00,86.876,86.927,86.746,86.774,14522499943.0
2005-01-19 15:00:00,86.777,86.937,86.756,86.808,14034199949.0
2005-01-19 16:00:00,86.815,86.835,86.58,86.664,14164599976.0
2005-01-19 17:00:00,86.635,86.668,86.533,86.658,13827199981.0
2005-01-19 18:00:00,86.643,86.671,86.29,86.555,79015099799.0
2005-01-19 19:00:00,86.538,86.571,86.266,86.285,44966699885.0
2005-01-19 20:00:00,86.263,86.63,86.138,86.394,53113699882.0
2005-01-19 21:00:00,86.6,86.634,86.375,86.606,38406599948.0
2005-01-19 22:00:00,86.602,86.658,86.524,86.574,21892299951.0
2005-01-19 23:00:00,86.655,86.67,86.545,86.622,13437799995.0
2005-01-20 00:00:00,86.608,86.766,86.577,86.752,13033299953.0
2005-01-20 01:00:00,86.729,86.804,86.672,86.783,14890499939.0
2005-01-20 02:00:00,86.779,86.868,86.699,86.835,15261599968.0
2005-01-20 03:00:00,86.804,86.826,86.458,86.475,13112499978.0
2005-01-20 04:00:00,86.475,86.583,86.45,86.56,12992299962.0
2005-01-20 05:00:00,86.548,86.583,86.447,86.49,12410099981.0
2005-01-20 06:00:00,86.475,86.609,86.46,86.531,12222499979.0
2005-01-20 07:00:00,86.506,86.631,86.499,86.557,12855199970.0
2005-01-20 08:00:00,86.532,86.625,86.513,86.61,13866199965.0
2005-01-20 09:00:00,86.602,86.663,86.474,86.528,14440499950.0
2005-01-20 10:00:00,86.529,86.892,86.511,86.84,15084699954.0
2005-01-20 11:00:00,86.853,86.903,86.476,86.483,15888299975.0
2005-01-20 12:00:00,86.473,86.672,86.373,86.413,14977899964.0
2005-01-20 13:00:00,86.385,86.54,86.377,86.501,13801299975.0
2005-01-20 14:00:00,86.513,86.533,86.348,86.435,13838999955.0
2005-01-20 15:00:00,86.443,86.453,86.296,86.31,14753199985.0
2005-01-20 16:00:00,86.313,86.466,86.223,86.464,14825399987.0
2005-01-20 17:00:00,86.452,86.7,86.422,86.514,12589399992.0
2005-01-20 18:00:00,86.502,86.82,86.495,86.725,80702799867.0
2005-01-20 19:00:00,86.715,86.857,86.663,86.762,45259299876.0
2005-01-20 20:00:00,86.756,87.038,86.725,86.823,59352299876.0
2005-01-20 21:00:00,86.842,86.892,86.732,86.799,39099499856.0
2005-01-20 22:00:00,86.807,86.892,86.726,86.777,22298099936.0
2005-01-20 23:00:00,86.851,86.91,86.801,86.871,14038399959.0
2005-01-21 00:00:00,86.867,86.869,86.734,86.821,13162999956.0
2005-01-21 01:00:00,86.816,86.906,86.734,86.82,12494399975.0
2005-01-21 02:00:00,86.81,86.873,86.734,86.84,13884999943.0
2005-01-21 03:00:00,86.817,86.844,86.614,86.626,13991999949.0
2005-01-21 04:00:00,86.596,86.676,86.54,86.622,12406099980.0
2005-01-21 05:00:00,86.634,86.751,86.6,86.687,11399399969.0
2005-01-21 06:00:00,86.681,86.732,86.611,86.692,12604699975.0
2005-01-21 07:00:00,86.675,86.734,86.635,86.7,12784599981.0
2005-01-21 08:00:00,86.679,86.787,86.638,86.672,13339099951.0
2005-01-21 09:00:00,86.68,87.102,86.645,87.074,14325299968.0
2005-01-21 10:00:00,87.075,87.145,86.948,87.145,14116899930.0
2005-01-21 11:00:00,87.098,87.2,86.993,87.108,14433899990.0
2005-01-21 12:00:00,87.099,87.154,86.929,86.939,14054599988.0
2005-01-21 13:00:00,86.976,87.059,86.838,86.899,14271599967.0
2005-01-21 14:00:00,86.913,86.927,86.756,86.835,14136999952.0
2005-01-21 15:00:00,86.822,86.92,86.771,86.801,14277599971.0
2005-01-21 16:00:00,86.81,86.905,86.593,86.675,14088299959.0
2005-01-21 17:00:00,86.675,86.822,86.627,86.642,13065499971.0
2005-01-21 18:00:00,86.655,86.801,86.54,86.629,79206199740.0
2005-01-21 19:00:00,86.637,86.718,86.588,86.624,43941099910.0
2005-01-21 20:00:00,86.655,86.754,86.614,86.69,56841099804.0
2005-01-21 21:00:00,86.68,86.744,86.624,86.666,42336199898.0
2005-01-21 22:00:00,86.685,86.715,86.572,86.661,22686499916.0
2005-01-21 23:00:00,86.693,86.734,86.554,86.593,12781499975.0
2005-01-24 00:00:00,86.612,86.714,86.591,86.667,11974399936.0
2005-01-24 01:00:00,86.692,86.723,86.596,86.662,12956899943.0
2005-01-24 02:00:00,86.661,86.743,86.592,86.6,14401899969.0
2005-01-24 03:00:00,86.613,86.666,86.551,86.647,12919999943.0
2005-01-24 04:00:00,86.633,86.722,86.587,86.706,12522899962.0
2005-01-24 05:00:00,86.713,86.793,86.658,86.766,13128399937.0
2005-01-24 06:00:00,86.766,86.797,86.702,86.718,12156699971.0
2005-01-24 07:00:00,86.724,86.767,86.661,86.705,13698699946.0
2005-01-24 08:00:00,86.722,86.912,86.693,86.869,13919299953.0
2005-01-24 09:00:00,86.878,86.951,86.766,86.922,14066799950.0
2005-01-24 10:00:00,86.923,87.142,86.893,87.082,13254599952.0
2005-01-24 11:00:00,87.073,87.14,86.988,86.996,14384200007.0
2005-01-24 12:00:00,86.991,87.119,86.899,87.067,15131799969.0
2005-01-24 13:00:00,87.092,87.171,86.981,87.022,14561299966.0
2005-01-24 14:00:00,87.028,87.078,86.86,86.914,13662099978.0
2005-01-24 15:00:00,86.929,87.026,86.853,86.869,13719899955.0
2005-01-24 16:00:00,86.857,87.01,86.752,86.799,13707999972.0
2005-01-24 17:00:00,86.795,86.81,86.611,86.691,13627099960.0
2005-01-24 18:00:00,86.68,86.719,86.509,86.53,83055899842.0
2005-01-24 19:00:00,86.551,86.645,86.486,86.615,45465799943.0
2005-01-24 20:00:00,86.602,86.71,86.51,86.55,57155799887.0
2005-01-24 21:00:00,86.67,86.736,86.471,86.681,38958999929.0
2005-01-24 22:00:00,86.642,86.742,86.596,86.661,21560599933.0
2005-01-24 23:00:00,86.673,86.748,86.619,86.717,13204799986.0
2005-01-25 00:00:00,86.722,86.756,86.58,86.65,12667799926.0
2005-01-25 01:00:00,86.652,86.664,86.427,86.577,13969499952.0
2005-01-25 02:00:00,86.558,86.624,86.499,86.577,12741099940.0
2005-01-25 03:00:00,86.559,86.661,86.457,86.471,13527199980.0
2005-01-25 04:00:00,86.492,86.63,86.437,86.607,12514599989.0
2005-01-25 05:00:00,86.618,86.636,86.477,86.556,12780999974.0
2005-01-25 06:00:00,86.56,86.637,86.516,86.599,13218599957.0
2005-01-25 07:00:00,86.584,86.771,86.559,86.724,13699200001.0
2005-01-25 08:00:00,86.753,86.973,86.707,86.873,14337799983.0
2005-01-25 09:00:00,86.88,87.093,86.78,87.037,14066599966.0
2005-01-25 10:00:00,87.048,87.341,87.007,87.326,13932799976.0
2005-01-25 11:00:00,87.345,87.374,87.168,87.188,14815499991.0
2005-01-25 12:00:00,87.168,87.512,87.151,87.389,13351299960.0
2005-01-25 13:00:00,87.387,87.542,87.323,87.499,14310699943.0
2005-01-25 14:00:00,87.515,87.547,87.223,87.272,13746699956.0
2005-01-25 15:00:00,87.272,87.337,87.154,87.331,14952599997.0
2005-01-25 16:00:00,87.318,87.518,87.274,87.465,14005299983.0
2005-01-25 17:00:00,87.395,87.458,87.025,87.025,14028599965.0
2005-01-25 18:00:00,87.022,87.14,86.963,87.074,77560299826.0
2005-01-25 19:00:00,87.059,87.289,87.012,87.173,45835099850.0
2005-01-25 20:00:00,87.195,87.25,87.067,87.147,57796999905.0
2005-01-25 21:00:00,87.23,87.238,87.092,87.193,39696099924.0
2005-01-25 22:00:00,87.226,87.282,87.145,87.145,23082699999.0
2005-01-25 23:00:00,87.176,87.217,87.109,87.185,13122599966.0
2005-01-26 00:00:00,87.202,87.243,87.09,87.125,13213299989.0
2005-01-26 01:00:00,87.069,87.162,87.063,87.139,13529099956.0
2005-01-26 02:00:00,87.12,87.145,86.984,87.054,14318999909.0
2005-01-26 03:00:00,87.038,87.132,86.983,87.061,12695099947.0
2005-01-26 04:00:00,87.046,87.088,86.8,87.048,12559499930.0
2005-01-26 05:00:00,87.035,87.068,86.706,86.864,13110799965.0
2005-01-26 06:00:00,86.89,86.927,86.687,86.738,13027499993.0
2005-01-26 07:00:00,86.741,86.795,86.703,86.744,14237699967.0
2005-01-26 08:00:00,86.736,86.852,86.72,86.807,13805399950.0
2005-01-26 09:00:00,86.836,86.904,86.656,86.815,13835999962.0
2005-01-26 10:00:00,86.787,86.902,86.69,86.705,14899499963.0
2005-01-26 11:00:00,86.69,86.9,86.673,86.785,14160699952.0
2005-01-26 12:00:00,86.793,86.891,86.711,86.813,14501899956.0
2005-01-26 13:00:00,86.828,86.924,86.795,86.862,13824099949.0
2005-01-26 14:00:00,86.845,86.942,86.733,86.783,13878799971.0
2005-01-26 15:00:00,86.76,86.849,86.658,86.824,14740699979.0
2005-01-26 16:00:00,86.836,86.926,86.738,86.904,14082299960.0
2005-01-26 17:00:00,86.922,87.01,86.857,86.857,14085199980.0
2005-01-26 18:00:00,86.855,87.13,86.804,86.935,83440899705.0
2005-01-26 19:00:00,86.929,87.137,86.887,87.087,44435899929.0
2005-01-26 20:00:00,87.095,87.148,86.879,86.927,57944999844.0
2005-01-26 21:00:00,86.93,87.026,86.89,86.913,36943799920.0
2005-01-26 22:00:00,86.89,87.041,86.886,86.992,22090399913.0
2005-01-26 23:00:00,87.008,87.085,86.954,87.026,13059299974.0
2005-01-27 00:00:00,87.033,87.151,87.009,87.115,13448799980.0
2005-01-27 01:00:00,87.075,87.171,87.006,87.104,13196999937.0
2005-01-27 02:00:00,87.111,87.235,87.059,87.186,14348599959.0
2005-01-27 03:00:00,87.196,87.368,87.15,87.361,13170699951.0
2005-01-27 04:00:00,87.338,87.369,87.177,87.214,12248899966.0
2005-01-27 05:00:00,87.204,87.246,87.101,87.18,12409899959.0
2005-01-27 06:00:00,87.171,87.249,87.119,87.219,13307699973.0
2005-01-27 07:00:00,87.214,87.304,87.192,87.267,13466799940.0
2005-01-27 08:00:00,87.263,87.455,87.249,87.356,13779199950.0
2005-01-27 09:00:00,87.369,87.612,87.295,87.54,14198799919.0
2005-01-27 10:00:00,87.572,87.604,87.113,87.159,13834499965.0
2005-01-27 11:00:00,87.141,87.262,87.112,87.206,14302199947.0
2005-01-27 12:00:00,87.205,87.31,87.194,87.21,14258599968.0
2005-01-27 13:00:00,87.226,87.255,87.033,87.103,15168599963.0
2005-01-27 14:00:00,87.089,87.143,86.97,87.018,13480099940.0
2005-01-27 15:00:00,87.034,87.196,86.991,87.061,14593699955.0
2005-01-27 16:00:00,87.029,87.085,86.914,86.999,14362599968.0
2005-01-27 17:00:00,86.995,87.14,86.968,87.017,13838899971.0
2005-01-27 18:00:00,87.011,87.07,86.859,87.032,78889999720.0
2005-01-27 19:00:00,87.028,87.066,86.849,86.973,44564599859.0
2005-01-27 20:00:00,86.965,87.004,86.84,86.861,55225299803.0
2005-01-27 21:00:00,87.0,87.019,86.866,86.986,37319899864.0
2005-01-27 22:00:00,87.0,87.073,86.883,86.898,22248399934.0
2005-01-27 23:00:00,86.974,87.041,86.694,86.705,13889199960.0
2005-01-28 00:00:00,86.71,86.795,86.571,86.782,13974299990.0
2005-01-28 01:00:00,86.761,86.89,86.658,86.778,14664299973.0
2005-01-28 02:00:00,86.783,86.982,86.765,86.938,14692699939.0
2005-01-28 03:00:00,86.959,87.157,86.855,87.108,14094599959.0
2005-01-28 04:00:00,87.093,87.155,86.902,87.019,13436399956.0
2005-01-28 05:00:00,87.006,87.093,86.957,87.049,12377299964.0
2005-01-28 06:00:00,87.063,87.113,86.988,87.039,12240799961.0
2005-01-28 07:00:00,87.049,87.101,87.007,87.069,12859899951.0
2005-01-28 08:00:00,87.069,87.155,87.022,87.108,13590399963.0
2005-01-28 09:00:00,87.123,87.123,86.873,86.928,14322199975.0
2005-01-28 10:00:00,86.936,87.056,86.871,87.03,14529099997.0
2005-01-28 11:00:00,87.045,87.136,86.978,87.116,14075899929.0
2005-01-28 12:00:00,87.091,87.215,87.055,87.055,14267799947.0
2005-01-28 13:00:00,87.068,87.1,86.954,87.014,14239099960.0
2005-01-28 14:00:00,87.023,87.106,86.954,87.086,13575799964.0
2005-01-28 15:00:00,87.043,87.323,86.961,87.103,14963899958.0
2005-01-28 16:00:00,87.112,87.158,86.956,87.029,13871299957.0
2005-01-28 17:00:00,87.023,87.078,86.805,86.973,14809799962.0
2005-01-28 18:00:00,86.986,87.17,86.907,87.131,82458599762.0
2005-01-28 19:00:00,87.123,87.182,87.028,87.063,44701999892.0
2005-01-28 20:00:00,87.062,87.18,86.989,87.18,57381599969.0
2005-01-28 21:00:00,87.037,87.19,87.005,87.174,40078299900.0
2005-01-28 22:00:00,87.175,87.196,87.069,87.135,21806099995.0
2005-01-28 23:00:00,87.145,87.166,87.015,87.025,11684699976.0
2005-01-31 00:00:00,87.177,87.202,87.001,87.073,12300999966.0
2005-01-31 01:00:00,87.065,87.15,87.018,87.125,13250999951.0
2005-01-31 02:00:00,87.089,87.18,86.979,87.125,13974399945.0
2005-01-31 03:00:00,87.139,87.177,87.058,87.072,13983499950.0
2005-01-31 04:00:00,87.065,87.114,87.007,87.041,12725400006.0
2005-01-31 05:00:00,87.057,87.115,87.002,87.057,12386099979.0
2005-01-31 06:00:00,87.056,87.097,86.938,87.04,12587199940.0
2005-01-31 07:00:00,87.018,87.085,86.961,87.058,12945699946.0
2005-01-31 08:00:00,87.035,87.075,86.964,87.018,13820699978.0
2005-01-31 09:00:00,87.001,87.118,86.929,86.991,14345499980.0
2005-01-31 10:00:00,86.992,87.036,86.821,86.947,13990500006.0
2005-01-31 11:00:00,86.951,87.048,86.764,86.858,14928299960.0
2005-01-31 12:00:00,86.847,87.014,86.824,86.957,13945399946.0
2005-01-31 13:00:00,86.964,87.186,86.916,87.048,13601899962.0
2005-01-31 14:00:00,87.064,87.199,87.003,87.188,13855599945.0
2005-01-31 15:00:00,87.203,87.224,86.988,87.002,13459299973.0
2005-01-31 16:00:00,87.005,87.184,86.883,87.089,13932099978.0
2005-01-31 17:00:00,87.09,87.185,86.95,87.008,12759299936.0
2005-01-31 18:00:00,86.967,87.277,86.967,87.241,80101899708.0
2005-01-31 19:00:00,87.272,87.291,87.058,87.166,44127699870.0
2005-01-31 20:00:00,87.182,87.227,87.069,87.125,54714999869.0
2005-01-31 21:00:00,87.104,87.192,87.062,87.082,40113799899.0
2005-01-31 22:00:00,87.095,87.161,87.038,87.109,22221999960.0
2005-01-31 23:00:00,87.124,87.222,87.069,87.186,12856599960.0
2005-02-01 00:00:00,87.189,87.255,87.119,87.188,13553899958.0
2005-02-01 01:00:00,87.168,87.245,87.103,87.215,13629199989.0
2005-02-01 02:00:00,87.186,87.219,87.122,87.187,14596000020.0
2005-02-01 03:00:00,87.196,87.224,87.107,87.121,13491799979.0
2005-02-01 04:00:00,87.116,87.2,87.116,87.143,12477999978.0
2005-02-01 05:00:00,87.142,87.218,87.127,87.176,12047999977.0
2005-02-01 06:00:00,87.171,87.232,87.092,87.202,12269399946.0
2005-02-01 07:00:00,87.193,87.26,87.125,87.219,13252399991.0
2005-02-01 08:00:00,87.238,87.26,87.151,87.256,14229299957.0
2005-02-01 09:00:00,87.266,87.307,87.114,87.229,14431699995.0
2005-02-01 10:00:00,87.234,87.236,87.125,87.18,14036499973.0
2005-02-01 11:00:00,87.19,87.261,87.101,87.222,14954699964.0
2005-02-01 12:00:00,87.237,87.261,87.089,87.089,13942499944.0
2005-02-01 13:00:00,87.107,87.191,87.018,87.145,14007299985.0
2005-02-01 14:00:00,87.138,87.178,87.056,87.121,14680999972.0
2005-02-01 15:00:00,87.144,87.175,87.037,87.08,14244899962.0
2005-02-01 16:00:00,87.066,87.115,86.976,87.014,14160899955.0
2005-02-01 17:00:00,87.012,87.047,86.914,87.022,14249799951.0
2005-02-01 18:00:00,87.062,87.069,86.911,87.04,80437199800.0
2005-02-01 19:00:00,87.06,87.069,86.9,86.945,44606299904.0
2005-02-01 20:00:00,86.938,87.091,86.911,86.928,57064799791.0
2005-02-01 21:00:00,86.933,87.072,86.905,87.024,39071599892.0
2005-02-01 22:00:00,87.01,87.097,86.946,87.025,21468299977.0
2005-02-01 23:00:00,87.046,87.128,86.999,87.002,12673399977.0
2005-02-02 00:00:00,87.021,87.054,86.907,86.993,13535899966.0
2005-02-02 01:00:00,86.993,87.054,86.952,87.01,13944399969.0
2005-02-02 02:00:00,87.0,87.102,86.963,87.091,13615899972.0
2005-02-02 03:00:00,87.077,87.148,87.055,87.115,12968999971.0
2005-02-02 04:00:00,87.094,87.233,87.061,87.177,12874999970.0
2005-02-02 05:00:00,87.194,87.275,87.148,87.252,11659899979.0
2005-02-02 06:00:00,87.226,87.285,87.196,87.229,12948499952.0
2005-02-02 07:00:00,87.229,87.331,87.204,87.328,12914799952.0
2005-02-02 08:00:00,87.312,87.335,87.169,87.24,13745899954.0
2005-02-02 09:00:00,87.242,87.322,87.159,87.25,14436199971.0
2005-02-02 10:00:00,87.245,87.296,87.152,87.197,14246799948.0
2005-02-02 11:00:00,87.185,87.247,87.103,87.205,16313199994.0
2005-02-02 12:00:00,87.183,87.22,87.081,87.081,13650999970.0
2005-02-02 13:00:00,87.11,87.156,87.009,87.034,14191199963.0
2005-02-02 14:00:00,87.05,87.08,86.974,87.039,13775999963.0
2005-02-02 15:00:00,87.059,87.141,87.006,87.09,14964299972.0
2005-02-02 16:00:00,87.063,87.233,87.063,87.095,13988699975.0
2005-02-02 17:00:00,87.102,87.14,87.003,87.082,14258999986.0
2005-02-02 18:00:00,87.119,87.128,86.922,86.985,82584599672.0
2005-02-02 19:00:00,87.001,87.107,86.948,86.993,44364299862.0
2005-02-02 20:00:00,87.011,87.093,86.996,87.05,58531699923.0
2005-02-02 21:00:00,87.081,87.108,86.933,87.041,41635999923.0
2005-02-02 22:00:00,87.04,87.07,86.88,86.956,21975899979.0
2005-02-02 23:00:00,86.978,86.978,86.773,86.793,12931399958.0
2005-02-03 00:00:00,86.785,86.982,86.76,86.963,13386499986.0
2005-02-03 01:00:00,86.948,86.996,86.791,86.85,14149499967.0
2005-02-03 02:00:00,86.843,87.11,86.828,87.087,12891099956.0
2005-02-03 03:00:00,87.091,87.155,86.951,87.012,13556299941.0
2005-02-03 04:00:00,86.99,87.07,86.886,87.061,13188699975.0
2005-02-03 05:00:00,87.058,87.145,86.988,87.082,11980799949.0
2005-02-03 06:00:00,87.097,87.196,87.057,87.154,12432399963.0
2005-02-03 07:00:00,87.131,87.152,87.043,87.124,13401399944.0
2005-02-03 08:00:00,87.12,87.195,87.04,87.1,13969699964.0
2005-02-03 09:00:00,87.091,87.192,87.013,87.062,15044599967.0
2005-02-03 10:00:00,87.089,87.158,86.976,87.045,14151299975.0
2005-02-03 11:00:00,87.045,87.07,86.962,87.029,14596799981.0
2005-02-03 12:00:00,87.026,87.072,86.913,86.913,13922099980.0
2005-02-03 13:00:00,86.938,87.083,86.875,86.947,14689099949.0
2005-02-03 14:00:00,86.961,87.133,86.915,87.02,13869699949.0
2005-02-03 15:00:00,87.02,87.029,86.841,86.873,14684899944.0
2005-02-03 16:00:00,86.858,87.033,86.832,86.945,13619299981.0
2005-02-03 17:00:00,86.945,87.013,86.885,86.92,14468499956.0
2005-02-03 18:00:00,86.937,87.0,86.834,86.866,81288499844.0
2005-02-03 19:00:00,86.862,87.011,86.86,86.918,44689299840.0
2005-02-03 20:00:00,86.911,86.977,86.835,86.899,57684199827.0
2005-02-03 21:00:00,86.911,86.977,86.836,86.915,41173299868.0
2005-02-03 22:00:00,86.93,86.948,86.777,86.831,23016299975.0
2005-02-03 23:00:00,86.871,86.917,86.821,86.88,13559499932.0
2005-02-04 00:00:00,86.852,86.941,86.809,86.86,14259799964.0
2005-02-04 01:00:00,86.854,86.873,86.766,86.824,13826899950.0
2005-02-04 02:00:00,86.814,86.898,86.781,86.853,13877999958.0
2005-02-04 03:00:00,86.87,86.904,86.766,86.835,13700999936.0
2005-02-04 04:00:00,86.821,86.85,86.745,86.788,12034899966.0
2005-02-04 05:00:00,86.763,86.842,86.742,86.807,12981599969.0
2005-02-04 06:00:00,86.778,86.846,86.758,86.806,12748099967.0
2005-02-04 07:00:00,86.794,86.84,86.749,86.795,12842899962.0
2005-02-04 08:00:00,86.797,86.902,86.746,86.845,13960799962.0
2005-02-04 09:00:00,86.861,86.938,86.786,86.879,15508499976.0
2005-02-04 10:00:00,86.878,86.944,86.838,86.876,13607799993.0
2005-02-04 11:00:00,86.864,86.891,86.587,86.668,14496199985.0
2005-02-04 12:00:00,86.658,86.683,86.37,86.37,14992199961.0
2005-02-04 13:00:00,86.408,86.52,86.327,86.47,15178399972.0
2005-02-04 14:00:00,86.468,86.468,86.279,86.332,14176799960.0
2005-02-04 15:00:00,86.336,86.625,86.1,86.219,15456899959.0
2005-02-04 16:00:00,86.179,86.228,86.054,86.118,15524699982.0
2005-02-04 17:00:00,86.095,86.184,86.043,86.08,14359099968.0
2005-02-04 18:00:00,86.071,86.098,85.85,85.951,78596599749.0
2005-02-04 19:00:00,85.962,85.985,85.759,85.803,45562499844.0
2005-02-04 20:00:00,85.804,85.935,85.768,85.914,53567699841.0
2005-02-04 21:00:00,85.92,85.956,85.799,85.9,38870099921.0
2005-02-04 22:00:00,85.905,85.96,85.802,85.818,22667899937.0
2005-02-04 23:00:00,85.884,85.958,85.836,85.911,12382999948.0
2005-02-07 00:00:00,86.065,86.257,85.986,86.257,11593099947.0
2005-02-07 01:00:00,86.219,86.311,85.87,86.016,11447099965.0
2005-02-07 02:00:00,86.03,86.044,85.772,85.877,13035799942.0
2005-02-07 03:00:00,85.892,85.928,85.777,85.804,12057199952.0
2005-02-07 04:00:00,85.785,85.848,85.751,85.76,12674799944.0
2005-02-07 05:00:00,85.774,85.81,85.701,85.781,12248999958.0
2005-02-07 06:00:00,85.757,85.85,85.739,85.785,11904899969.0
2005-02-07 07:00:00,85.783,85.854,85.751,85.842,13012799974.0
2005-02-07 08:00:00,85.819,86.028,85.816,86.005,13471299988.0
2005-02-07 09:00:00,86.017,86.044,85.803,86.016,14304199948.0
2005-02-07 10:00:00,86.014,86.123,85.981,85.997,13265699965.0
2005-02-07 11:00:00,86.022,86.16,85.955,86.114,14958799973.0
2005-02-07 12:00:00,86.148,86.216,86.089,86.147,14478900000.0
2005-02-07 13:00:00,86.151,86.177,85.899,85.928,13430399956.0
2005-02-07 14:00:00,85.952,85.972,85.831,85.943,12733499955.0
2005-02-07 15:00:00,85.952,86.031,85.818,85.98,14860799966.0
2005-02-07 16:00:00,85.986,86.109,85.877,85.933,14685499976.0
2005-02-07 17:00:00,85.924,85.951,85.796,85.796,13862299988.0
2005-02-07 18:00:00,85.827,85.917,85.55,85.61,83634599704.0
2005-02-07 19:00:00,85.596,85.715,85.543,85.611,44633999920.0
2005-02-07 20:00:00,85.611,85.84,85.595,85.73,53143599849.0
2005-02-07 21:00:00,85.74,85.858,85.69,85.713,38454999925.0
2005-02-07 22:00:00,85.707,85.783,85.635,85.678,21529399934.0
2005-02-07 23:00:00,85.706,85.714,85.542,85.553,13766200001.0
2005-02-08 00:00:00,85.59,85.659,85.499,85.545,12727799962.0
2005-02-08 01:00:00,85.488,85.677,85.488,85.613,13915299941.0
2005-02-08 02:00:00,85.616,85.785,85.587,85.755,13938999960.0
2005-02-08 03:00:00,85.748,85.832,85.601,85.618,13795699977.0
2005-02-08 04:00:00,85.61,85.753,85.593,85.661,13520799946.0
2005-02-08 05:00:00,85.653,85.793,85.639,85.751,12654399950.0
2005-02-08 06:00:00,85.751,85.879,85.712,85.852,13019299978.0
2005-02-08 07:00:00,85.856,85.894,85.742,85.86,12342799979.0
2005-02-08 08:00:00,85.873,85.962,85.841,85.947,13546399971.0
2005-02-08 09:00:00,85.935,85.971,85.805,85.927,14673199945.0
2005-02-08 10:00:00,85.962,86.283,85.898,86.254,13723899961.0
2005-02-08 11:00:00,86.279,86.371,86.253,86.37,15241599955.0
2005-02-08 12:00:00,86.37,86.431,86.271,86.304,13807199961.0
2005-02-08 13:00:00,86.337,86.513,86.29,86.437,13689799982.0
2005-02-08 14:00:00,86.449,86.486,86.375,86.43,14111699960.0
2005-02-08 15:00:00,86.413,86.49,86.349,86.455,13630799986.0
2005-02-08 16:00:00,86.447,86.621,86.437,86.544,14221799956.0
2005-02-08 17:00:00,86.55,86.676,86.533,86.597,14816799965.0
2005-02-08 18:00:00,86.613,86.675,86.481,86.523,81471599792.0
2005-02-08 19:00:00,86.517,86.608,86.506,86.565,45646599888.0
2005-02-08 20:00:00,86.527,86.567,86.429,86.492,55236499852.0
2005-02-08 21:00:00,86.485,86.526,86.427,86.465,40241099883.0
2005-02-08 22:00:00,86.475,86.591,86.438,86.512,22577499941.0
2005-02-08 23:00:00,86.572,86.622,86.517,86.606,12933699961.0
2005-02-09 00:00:00,86.596,86.625,86.507,86.593,12432799963.0
2005-02-09 01:00:00,86.561,86.629,86.508,86.55,14415999975.0
2005-02-09 02:00:00,86.56,86.566,86.402,86.436,13519899961.0
2005-02-09 03:00:00,86.433,86.496,86.332,86.422,13261799966.0
2005-02-09 04:00:00,86.42,86.458,86.342,86.363,12260799939.0
2005-02-09 05:00:00,86.368,86.4,86.294,86.342,12031599980.0
2005-02-09 06:00:00,86.345,86.432,86.325,86.37,11859799959.0
2005-02-09 07:00:00,86.39,86.477,86.27,86.408,13093999965.0
2005-02-09 08:00:00,86.436,86.485,86.372,86.464,13661299956.0
2005-02-09 09:00:00,86.472,86.592,86.403,86.531,14506699977.0
2005-02-09 10:00:00,86.511,86.669,86.51,86.604,13864999951.0
2005-02-09 11:00:00,86.59,86.673,86.525,86.525,15556299942.0
2005-02-09 12:00:00,86.529,86.617,86.441,86.505,13660399958.0
2005-02-09 13:00:00,86.546,86.648,86.461,86.48,14343799950.0
2005-02-09 14:00:00,86.494,86.589,86.456,86.527,14104599951.0
2005-02-09 15:00:00,86.525,86.653,86.44,86.488,14400599958.0
2005-02-09 16:00:00,86.494,86.692,86.472,86.638,13903899985.0
2005-02-09 17:00:00,86.69,86.876,86.668,86.778,12926499981.0
2005-02-09 18:00:00,86.8,86.993,86.784,86.931,82938799636.0
2005-02-09 19:00:00,86.911,86.946,86.786,86.885,43360599859.0
2005-02-09 20:00:00,86.86,86.95,86.828,86.85,57714599886.0
2005-02-09 21:00:00,86.84,86.928,86.766,86.813,41356999902.0
2005-02-09 22:00:00,86.818,86.893,86.75,86.758,22787999930.0
2005-02-09 23:00:00,86.823,86.839,86.705,86.755,13354799985.0
2005-02-10 00:00:00,86.765,86.819,86.712,86.759,13601299965.0
2005-02-10 01:00:00,86.738,86.847,86.697,86.774,13674699995.0
2005-02-10 02:00:00,86.761,86.865,86.713,86.822,14335299966.0
2005-02-10 03:00:00,86.831,86.876,86.741,86.765,13117599966.0
2005-02-10 04:00:00,86.76,86.805,86.692,86.775,12469099961.0
2005-02-10 05:00:00,86.762,86.875,86.744,86.811,12817199946.0
2005-02-10 06:00:00,86.838,86.907,86.733,86.775,14595999962.0
2005-02-10 07:00:00,86.753,86.83,86.717,86.789,12790499958.0
2005-02-10 08:00:00,86.765,87.013,86.756,86.985,13542799928.0
2005-02-10 09:00:00,87.023,87.039,86.862,86.949,14203099938.0
2005-02-10 10:00:00,86.936,87.003,86.861,86.88,13498599942.0
2005-02-10 11:00:00,86.861,86.988,86.807,86.981,16190599932.0
2005-02-10 12:00:00,86.972,87.047,86.93,86.968,14324899950.0
2005-02-10 13:00:00,86.971,87.045,86.893,87.017,14091100006.0
2005-02-10 14:00:00,87.017,87.21,86.997,87.122,13807799958.0
2005-02-10 15:00:00,87.124,87.385,87.05,87.37,15346199955.0
2005-02-10 16:00:00,87.375,87.442,87.224,87.341,14789999940.0
2005-02-10 17:00:00,87.339,87.473,87.256,87.395,14046399955.0
2005-02-10 18:00:00,87.387,87.56,87.324,87.441,81944499845.0
2005-02-10 19:00:00,87.417,87.607,87.411,87.581,43694699834.0
2005-02-10 20:00:00,87.579,87.63,87.459,87.537,56073899835.0
2005-02-10 21:00:00,87.62,87.657,87.49,87.584,39053299917.0
2005-02-10 22:00:00,87.605,87.646,87.497,87.5,21704099880.0
2005-02-10 23:00:00,87.56,87.622,87.516,87.533,13380599947.0
2005-02-11 00:00:00,87.548,87.61,87.485,87.536,12815399972.0
2005-02-11 01:00:00,87.549,87.649,87.493,87.642,13281499973.0
2005-02-11 02:00:00,87.626,87.643,87.462,87.514,13485599964.0
2005-02-11 03:00:00,87.517,87.65,87.5,87.549,14159199973.0
2005-02-11 04:00:00,87.546,87.609,87.464,87.536,11272799976.0
2005-02-11 05:00:00,87.581,87.654,87.522,87.599,12906299959.0
2005-02-11 06:00:00,87.623,87.644,87.561,87.611,13100999980.0
2005-02-11 07:00:00,87.631,87.631,87.507,87.526,13313099956.0
2005-02-11 08:00:00,87.538,87.582,87.44,87.538,13708099983.0
2005-02-11 09:00:00,87.572,87.592,87.357,87.369,14859299982.0
2005-02-11 10:00:00,87.345,87.396,87.251,87.276,13699699953.0
2005-02-11 11:00:00,87.277,87.357,87.249,87.272,15555399965.0
2005-02-11 12:00:00,87.275,87.454,87.24,87.429,14355199963.0
2005-02-11 13:00:00,87.428,87.525,87.404,87.494,14738399965.0
2005-02-11 14:00:00,87.491,87.557,87.431,87.507,13401599951.0
2005-02-11 15:00:00,87.496,87.532,87.348,87.428,14335099967.0
2005-02-11 16:00:00,87.394,87.486,87.363,87.418,13320599964.0
2005-02-11 17:00:00,87.409,87.476,87.348,87.427,14171099974.0
2005-02-11 18:00:00,87.461,87.494,87.27,87.395,83347599884.0
2005-02-11 19:00:00,87.386,87.415,87.225,87.265,45232699864.0
2005-02-11 20:00:00,87.274,87.43,87.142,87.43,52229199900.0
2005-02-11 21:00:00,87.43,87.44,87.267,87.427,40564399897.0
2005-02-11 22:00:00,87.407,87.426,87.276,87.284,21624299957.0
2005-02-11 23:00:00,87.353,87.371,87.232,87.271,12600699958.0
2005-02-14 00:00:00,87.139,87.22,87.107,87.178,12893599910.0
2005-02-14 01:00:00,87.189,87.287,87.143,87.219,13760499968.0
2005-02-14 02:00:00,87.224,87.227,86.915,87.092,13871699945.0
2005-02-14 03:00:00,87.104,87.44,87.067,87.328,14722799938.0
2005-02-14 04:00:00,87.311,87.39,87.255,87.324,12459299955.0
2005-02-14 05:00:00,87.32,87.378,87.247,87.308,12438099941.0
2005-02-14 06:00:00,87.302,87.342,87.161,87.217,12356099964.0
2005-02-14 07:00:00,87.213,87.277,87.133,87.193,14316999981.0
2005-02-14 08:00:00,87.192,87.26,87.164,87.209,14221000020.0
2005-02-14 09:00:00,87.224,87.353,87.167,87.338,14807999956.0
2005-02-14 10:00:00,87.319,87.496,87.28,87.428,13898999960.0
2005-02-14 11:00:00,87.467,87.478,87.372,87.455,15232599949.0
2005-02-14 12:00:00,87.463,87.509,87.383,87.477,14160699980.0
2005-02-14 13:00:00,87.493,87.624,87.437,87.565,14601099971.0
2005-02-14 14:00:00,87.586,87.6,87.433,87.548,13553299936.0
2005-02-14 15:00:00,87.569,87.661,87.498,87.612,14599799940.0
2005-02-14 16:00:00,87.598,87.646,87.434,87.528,13780499954.0
2005-02-14 17:00:00,87.484,87.597,87.442,87.576,12690599968.0
2005-02-14 18:00:00,87.552,87.67,87.539,87.589,79762399868.0
2005-02-14 19:00:00,87.59,87.708,87.537,87.662,44767099915.0
2005-02-14 20:00:00,87.657,87.72,87.617,87.72,55482599863.0
2005-02-14 21:00:00,87.71,87.755,87.6,87.689,38518199923.0
2005-02-14 22:00:00,87.695,87.712,87.561,87.565,23087899920.0
2005-02-14 23:00:00,87.653,87.758,87.597,87.671,13507499952.0
2005-02-15 00:00:00,87.689,87.75,87.602,87.653,13389199972.0
2005-02-15 01:00:00,87.656,87.755,87.575,87.708,13795299982.0
2005-02-15 02:00:00,87.69,87.768,87.655,87.753,14474099977.0
2005-02-15 03:00:00,87.752,87.835,87.704,87.787,14076599977.0
2005-02-15 04:00:00,87.771,87.863,87.73,87.771,12502899951.0
2005-02-15 05:00:00,87.762,87.792,87.685,87.732,12459099980.0
2005-02-15 06:00:00,87.745,87.784,87.698,87.735,13045599955.0
2005-02-15 07:00:00,87.751,87.758,87.624,87.66,14080699976.0
2005-02-15 08:00:00,87.653,87.722,87.595,87.642,13826599966.0
2005-02-15 09:00:00,87.627,87.693,87.547,87.645,13966999953.0
2005-02-15 10:00:00,87.643,87.84,87.6,87.814,13258999955.0
2005-02-15 11:00:00,87.841,87.889,87.753,87.835,15533899975.0
2005-02-15 12:00:00,87.832,87.861,87.616,87.672,14612999960.0
2005-02-15 13:00:00,87.683,87.819,87.649,87.769,13918799954.0
2005-02-15 14:00:00,87.781,87.855,87.719,87.776,14404299981.0
2005-02-15 15:00:00,87.818,88.074,87.779,88.007,13990199949.0
2005-02-15 16:00:00,87.972,88.015,87.741,87.792,14199999978.0
2005-02-15 17:00:00,87.781,87.82,87.511,87.525,13833299969.0
2005-02-15 18:00:00,87.527,87.592,87.434,87.46,81600199693.0
2005-02-15 19:00:00,87.479,87.716,87.424,87.673,45222799905.0
2005-02-15 20:00:00,87.659,87.74,87.53,87.73,57589499885.0
2005-02-15 21:00:00,87.559,87.754,87.537,87.696,39339199846.0
2005-02-15 22:00:00,87.698,87.758,87.595,87.646,21545199952.0
2005-02-15 23:00:00,87.664,87.751,87.608,87.713,13687999998.0
2005-02-16 00:00:00,87.744,87.796,87.673,87.767,12763599975.0
2005-02-16 01:00:00,87.762,87.984,87.76,87.892,13785299968.0
2005-02-16 02:00:00,87.899,87.978,87.854,87.867,14396699958.0
2005-02-16 03:00:00,87.872,87.903,87.806,87.863,13616699983.0
2005-02-16 04:00:00,87.861,87.977,87.837,87.945,13367600012.0
2005-02-16 05:00:00,87.985,88.026,87.904,87.946,13295499955.0
2005-02-16 06:00:00,87.927,88.072,87.907,88.035,13150399992.0
2005-02-16 07:00:00,88.02,88.282,88.019,88.23,13074099977.0
2005-02-16 08:00:00,88.23,88.291,88.157,88.215,13280499953.0
2005-02-16 09:00:00,88.228,88.387,88.228,88.308,14750199943.0
2005-02-16 10:00:00,88.315,88.394,88.255,88.332,13950199939.0
2005-02-16 11:00:00,88.325,88.45,88.313,88.4,14839199937.0
2005-02-16 12:00:00,88.417,88.497,88.36,88.44,13899299960.0
2005-02-16 13:00:00,88.497,88.597,88.435,88.469,13924699938.0
2005-02-16 14:00:00,88.472,88.484,88.27,88.462,13374399983.0
2005-02-16 15:00:00,88.446,88.625,88.419,88.476,14596699979.0
2005-02-16 16:00:00,88.477,88.535,88.376,88.505,13869199964.0
2005-02-16 17:00:00,88.495,88.527,88.258,88.392,13723299970.0
2005-02-16 18:00:00,88.389,88.64,88.356,88.601,81259099688.0
2005-02-16 19:00:00,88.6,88.723,88.509,88.717,45393399913.0
2005-02-16 20:00:00,88.695,88.76,88.603,88.69,57060799803.0
2005-02-16 21:00:00,88.73,88.818,88.65,88.72,38720099917.0
2005-02-16 22:00:00,88.697,88.781,88.655,88.705,22101599940.0
2005-02-16 23:00:00,88.722,88.795,88.69,88.752,12766099941.0
2005-02-17 00:00:00,88.751,88.781,88.662,88.705,13930399948.0
2005-02-17 01:00:00,88.67,88.814,88.638,88.759,13969899947.0
2005-02-17 02:00:00,88.752,88.917,88.715,88.803,14304299919.0
2005-02-17 03:00:00,88.804,88.888,88.695,88.745,13662999964.0
2005-02-17 04:00:00,88.752,88.841,88.715,88.766,11774899955.0
2005-02-17 05:00:00,88.767,88.786,88.62,88.661,12342799958.0
2005-02-17 06:00:00,88.647,88.69,88.577,88.642,12905799947.0
2005-02-17 07:00:00,88.636,88.766,88.62,88.695,12569299981.0
2005-02-17 08:00:00,88.722,88.739,88.601,88.681,14404299999.0
2005-02-17 09:00:00,88.676,88.875,88.614,88.76,13677399956.0
2005-02-17 10:00:00,88.772,88.923,88.752,88.84,14069199958.0
2005-02-17 11:00:00,88.867,88.971,88.733,88.802,15288399937.0
2005-02-17 12:00:00,88.819,88.892,88.723,88.869,15275499974.0
2005-02-17 13:00:00,88.862,88.975,88.814,88.96,13930399935.0
2005-02-17 14:00:00,88.964,89.004,88.857,88.945,14362699978.0
2005-02-17 15:00:00,88.961,88.999,88.808,88.938,13730299957.0
2005-02-17 16:00:00,88.911,88.977,88.842,88.965,14143199973.0
2005-02-17 17:00:00,88.942,89.044,88.895,88.984,13678299939.0
2005-02-17 18:00:00,89.005,89.175,88.989,89.093,81461299851.0
2005-02-17 19:00:00,89.102,89.181,89.061,89.135,45392899828.0
2005-02-17 20:00:00,89.133,89.24,89.082,89.13,57153499784.0
2005-02-17 21:00:00,89.119,89.245,89.082,89.189,40540799923.0
2005-02-17 22:00:00,89.205,89.225,89.092,89.14,21811699920.0
2005-02-17 23:00:00,89.185,89.185,89.018,89.091,13340099964.0
2005-02-18 00:00:00,89.081,89.201,89.054,89.163,12989399984.0
2005-02-18 01:00:00,89.147,89.186,89.047,89.062,13377899960.0
2005-02-18 02:00:00,89.057,89.123,89.013,89.082,14985699982.0
2005-02-18 03:00:00,89.097,89.108,88.97,89.025,13650499932.0
2005-02-18 04:00:00,89.009,89.048,88.967,89.021,12347299953.0
2005-02-18 05:00:00,89.038,89.063,88.969,89.038,11956399966.0
2005-02-18 06:00:00,89.012,89.057,88.948,89.046,13768599960.0
2005-02-18 07:00:00,89.025,89.068,88.978,89.033,12594399973.0
2005-02-18 08:00:00,89.044,89.102,89.016,89.062,13465199976.0
2005-02-18 09:00:00,89.086,89.099,88.835,88.931,14395199955.0
2005-02-18 10:00:00,88.934,88.993,88.838,88.944,13395199961.0
2005-02-18 11:00:00,88.926,89.034,88.861,88.918,14325499925.0
2005-02-18 12:00:00,88.939,88.949,88.779,88.829,14910799967.0
2005-02-18 13:00:00,88.839,88.894,88.749,88.786,13886099962.0
2005-02-18 14:00:00,88.792,88.929,88.752,88.918,14099499979.0
2005-02-18 15:00:00,88.92,89.0,88.816,89.0,14364399984.0
2005-02-18 16:00:00,88.983,89.235,88.963,89.212,14535199941.0
2005-02-18 17:00:00,89.212,89.395,89.067,89.338,13663799977.0
2005-02-18 18:00:00,89.339,89.45,89.287,89.369,81155899780.0
2005-02-18 19:00:00,89.404,89.455,89.26,89.309,45586599879.0
2005-02-18 20:00:00,89.306,89.371,89.209,89.26,56434299876.0
2005-02-18 21:00:00,89.28,89.338,89.208,89.276,37356399895.0
2005-02-18 22:00:00,89.27,89.303,89.19,89.204,21872099929.0
2005-02-18 23:00:00,89.26,89.29,89.207,89.267,13203999965.0
2005-02-21 00:00:00,89.142,89.34,89.112,89.257,12652699941.0
2005-02-21 01:00:00,89.256,89.36,89.241,89.27,12521799945.0
2005-02-21 02:00:00,89.244,89.347,89.242,89.266,14142499968.0
2005-02-21 03:00:00,89.277,89.318,89.201,89.215,13595499992.0
2005-02-21 04:00:00,89.231,89.345,89.211,89.275,12336599955.0
2005-02-21 05:00:00,89.259,89.285,89.067,89.187,11567799985.0
2005-02-21 06:00:00,89.18,89.297,89.17,89.269,12634099963.0
2005-02-21 07:00:00,89.263,89.325,89.235,89.238,13139699978.0
2005-02-21 08:00:00,89.241,89.285,89.177,89.263,13150299969.0
2005-02-21 09:00:00,89.273,89.446,89.25,89.408,14325199962.0
2005-02-21 10:00:00,89.399,89.46,89.208,89.24,14588599960.0
2005-02-21 11:00:00,89.249,89.274,89.1,89.158,15337099953.0
2005-02-21 12:00:00,89.159,89.226,89.101,89.136,14355899956.0
2005-02-21 13:00:00,89.141,89.252,89.118,89.146,14640499971.0
2005-02-21 14:00:00,89.155,89.21,89.091,89.158,14175999960.0
2005-02-21 15:00:00,89.174,89.182,89.048,89.104,14018199965.0
2005-02-21 16:00:00,89.061,89.195,89.039,89.134,13370899954.0
2005-02-21 17:00:00,89.126,89.2,89.08,89.157,13673899961.0
2005-02-21 18:00:00,89.168,89.26,89.1,89.193,81461699773.0
2005-02-21 19:00:00,89.199,89.305,89.192,89.258,43839999928.0
2005-02-21 20:00:00,89.282,89.319,89.187,89.27,54042699793.0
2005-02-21 21:00:00,89.27,89.296,89.184,89.256,37647899853.0
2005-02-21 22:00:00,89.256,89.304,89.18,89.186,21219799933.0
2005-02-21 23:00:00,89.266,89.313,89.203,89.286,11405799971.0
2005-02-22 00:00:00,89.274,89.292,89.08,89.118,11404899949.0
2005-02-22 01:00:00,89.086,89.155,89.038,89.101,12764699947.0
2005-02-22 02:00:00,89.109,89.233,89.095,89.165,12869799975.0
2005-02-22 03:00:00,89.143,89.163,88.847,88.917,13460999944.0
2005-02-22 04:00:00,88.902,88.908,88.738,88.876,13053299986.0
2005-02-22 05:00:00,88.904,89.432,88.9,89.372,13937699967.0
2005-02-22 06:00:00,89.341,89.395,89.267,89.33,13632099976.0
2005-02-22 07:00:00,89.322,89.499,89.317,89.495,14312499986.0
2005-02-22 08:00:00,89.496,89.597,89.4,89.444,14011499983.0
2005-02-22 09:00:00,89.45,89.511,89.33,89.442,14180999980.0
2005-02-22 10:00:00,89.424,89.489,89.077,89.137,13810299919.0
2005-02-22 11:00:00,89.147,89.183,88.908,89.058,15391099990.0
2005-02-22 12:00:00,89.06,89.235,88.974,89.194,13972799975.0
2005-02-22 13:00:00,89.191,89.295,89.156,89.272,14808199950.0
2005-02-22 14:00:00,89.274,89.353,89.186,89.249,15290999945.0
2005-02-22 15:00:00,89.272,89.597,89.238,89.507,14602999926.0
2005-02-22 16:00:00,89.505,89.523,89.356,89.467,13835499975.0
2005-02-22 17:00:00,89.469,89.549,89.36,89.517,13844199976.0
2005-02-22 18:00:00,89.533,89.683,89.495,89.67,80220299733.0
2005-02-22 19:00:00,89.648,89.692,89.563,89.67,44022199862.0
2005-02-22 20:00:00,89.673,89.9,89.574,89.86,51490799932.0
2005-02-22 21:00:00,89.87,89.926,89.806,89.835,38625499878.0
2005-02-22 22:00:00,89.848,89.876,89.73,89.769,21662099881.0
2005-02-22 23:00:00,89.782,89.818,89.697,89.772,12509499975.0
2005-02-23 00:00:00,89.805,89.869,89.709,89.832,12793499968.0
2005-02-23 01:00:00,89.811,89.971,89.768,89.927,14122199966.0
2005-02-23 02:00:00,89.915,90.101,89.777,90.013,16494499920.0
2005-02-23 03:00:00,90.018,90.11,89.976,90.001,16316599969.0
2005-02-23 04:00:00,89.982,90.263,89.982,90.223,15549399951.0
2005-02-23 05:00:00,90.248,90.293,90.049,90.154,14854799981.0
2005-02-23 06:00:00,90.152,90.178,90.037,90.09,13252799988.0
2005-02-23 07:00:00,90.089,90.158,90.042,90.11,12943699980.0
2005-02-23 08:00:00,90.105,90.234,90.067,90.154,13242399963.0
2005-02-23 09:00:00,90.187,90.192,89.913,90.005,14622499988.0
2005-02-23 10:00:00,90.004,90.1,89.937,89.937,13978699961.0
2005-02-23 11:00:00,89.953,90.028,89.881,89.924,15315199955.0
2005-02-23 12:00:00,89.921,90.061,89.921,90.002,13233499939.0
2005-02-23 13:00:00,90.017,90.028,89.794,89.827,14373299957.0
2005-02-23 14:00:00,89.816,89.909,89.734,89.873,14305799984.0
2005-02-23 15:00:00,89.871,90.03,89.801,90.01,14354699927.0
2005-02-23 16:00:00,89.993,90.028,89.848,89.993,14641099964.0
2005-02-23 17:00:00,90.008,90.127,90.0,90.032,14776199957.0
2005-02-23 18:00:00,90.044,90.2,89.974,90.137,80754899711.0
2005-02-23 19:00:00,90.14,90.195,90.013,90.078,46070999844.0
2005-02-23 20:00:00,90.111,90.21,90.028,90.108,54861199861.0
2005-02-23 21:00:00,90.15,90.227,90.1,90.151,38779799953.0
2005-02-23 22:00:00,90.132,90.244,90.029,90.041,22975199958.0
2005-02-23 23:00:00,90.129,90.136,89.997,90.048,13529899971.0
2005-02-24 00:00:00,90.061,90.136,89.97,90.106,12739099997.0
2005-02-24 01:00:00,90.079,90.227,90.064,90.197,13968799972.0
2005-02-24 02:00:00,90.212,90.228,90.074,90.133,14240099937.0
2005-02-24 03:00:00,90.14,90.16,90.062,90.13,13962399961.0
2005-02-24 04:00:00,90.106,90.157,90.046,90.102,13506499937.0
2005-02-24 05:00:00,90.114,90.162,90.083,90.111,12759599950.0
2005-02-24 06:00:00,90.128,90.197,90.085,90.118,12728399987.0
2005-02-24 07:00:00,90.113,90.188,90.084,90.144,13311199968.0
2005-02-24 08:00:00,90.154,90.204,90.036,90.06,14172499982.0
2005-02-24 09:00:00,90.075,90.091,89.933,89.999,14461099954.0
2005-02-24 10:00:00,89.987,90.289,89.955,90.286,13405599956.0
2005-02-24 11:00:00,90.265,90.465,90.239,90.385,14765099990.0
2005-02-24 12:00:00,90.395,90.42,90.211,90.286,13780800008.0
2005-02-24 13:00:00,90.275,90.306,90.168,90.245,14390900012.0
2005-02-24 14:00:00,90.25,90.378,90.222,90.365,14096299949.0
2005-02-24 15:00:00,90.349,90.373,90.193,90.278,15086999960.0
2005-02-24 16:00:00,90.275,90.346,90.115,90.282,14380999981.0
2005-02-24 17:00:00,90.286,90.32,90.149,90.206,13746399954.0
2005-02-24 18:00:00,90.206,90.248,90.018,90.163,81328399838.0
2005-02-24 19:00:00,90.15,90.214,90.062,90.165,44138399821.0
2005-02-24 20:00:00,90.179,90.249,90.104,90.159,54277699924.0
2005-02-24 21:00:00,90.17,90.216,90.104,90.15,40549399915.0
2005-02-24 22:00:00,90.14,90.192,90.068,90.094,22442199960.0
2005-02-24 23:00:00,90.151,90.178,90.033,90.067,14230099965.0
2005-02-25 00:00:00,90.11,90.183,89.995,90.086,13386399982.0
2005-02-25 01:00:00,90.084,90.198,90.016,90.154,14299999991.0
2005-02-25 02:00:00,90.138,90.18,90.059,90.146,14333899951.0
2005-02-25 03:00:00,90.152,90.202,90.079,90.107,14490599982.0
2005-02-25 04:00:00,90.098,90.174,90.078,90.128,13325799960.0
2005-02-25 05:00:00,90.149,90.201,90.046,90.139,12753199963.0
2005-02-25 06:00:00,90.137,90.166,89.993,90.065,13280299966.0
2005-02-25 07:00:00,90.058,90.109,90.011,90.062,13248499948.0
2005-02-25 08:00:00,90.052,90.115,90.004,90.038,13004699956.0
2005-02-25 09:00:00,90.058,90.073,89.881,90.012,13861099958.0
2005-02-25 10:00:00,90.033,90.051,89.919,90.022,13725599966.0
2005-02-25 11:00:00,90.003,90.126,89.944,89.957,15238399979.0
2005-02-25 12:00:00,89.947,89.988,89.831,89.922,14157399962.0
2005-02-25 13:00:00,89.949,89.981,89.804,89.863,14223899948.0
2005-02-25 14:00:00,89.859,89.927,89.79,89.885,14192199960.0
2005-02-25 15:00:00,89.869,90.104,89.852,90.008,14568299926.0
2005-02-25 16:00:00,90.002,90.044,89.868,89.924,13426999967.0
2005-02-25 17:00:00,89.91,89.996,89.846,89.914,13105999997.0
2005-02-25 18:00:00,89.912,90.21,89.897,89.989,82652799693.0
2005-02-25 19:00:00,90.007,90.238,89.95,90.165,45809599936.0
2005-02-25 20:00:00,90.16,90.45,90.084,90.44,57134099870.0
2005-02-25 21:00:00,90.295,90.47,90.276,90.433,41485099950.0
2005-02-25 22:00:00,90.436,90.477,90.354,90.412,21433099949.0
2005-02-25 23:00:00,90.416,90.572,90.405,90.56,13241699969.0
2005-02-28 00:00:00,90.57,90.57,90.17,90.484,12410599937.0
2005-02-28 01:00:00,90.462,90.511,90.132,90.19,12585799963.0
2005-02-28 02:00:00,90.199,90.301,90.101,90.277,14986600007.0
2005-02-28 03:00:00,90.278,90.309,90.174,90.211,13315799963.0
2005-02-28 04:00:00,90.199,90.385,90.19,90.323,13519300000.0
2005-02-28 05:00:00,90.328,90.361,90.198,90.282,12810899944.0
2005-02-28 06:00:00,90.271,90.278,90.155,90.182,13015999962.0
2005-02-28 07:00:00,90.198,90.205,90.034,90.054,13888899938.0
2005-02-28 08:00:00,90.075,90.175,90.019,90.14,13981999988.0
2005-02-28 09:00:00,90.127,90.163,90.019,90.027,13576399974.0
2005-02-28 10:00:00,89.979,90.006,89.82,89.855,13967199957.0
2005-02-28 11:00:00,89.875,89.941,89.796,89.827,14903399952.0
2005-02-28 12:00:00,89.839,89.926,89.77,89.801,14392799945.0
2005-02-28 13:00:00,89.787,89.886,89.718,89.737,14440899979.0
2005-02-28 14:00:00,89.728,89.79,89.703,89.742,13568999972.0
2005-02-28 15:00:00,89.773,89.855,89.632,89.819,14452599946.0
2005-02-28 16:00:00,89.8,89.906,89.716,89.747,13576999944.0
2005-02-28 17:00:00,89.761,90.035,89.721,90.035,14204799951.0
2005-02-28 18:00:00,90.031,90.04,89.875,89.932,81353199798.0
2005-02-28 19:00:00,89.933,90.049,89.89,90.017,44498599844.0
2005-02-28 20:00:00,89.978,90.077,89.885,89.942,57230799855.0
2005-02-28 21:00:00,89.94,90.023,89.898,89.919,37991699905.0
2005-02-28 22:00:00,89.926,90.029,89.824,89.942,22454899932.0
2005-02-28 23:00:00,89.975,90.025,89.857,89.884,13677099981.0
2005-03-01 00:00:00,89.884,89.932,89.753,89.77,13556699958.0
2005-03-01 01:00:00,89.757,89.861,89.712,89.81,14313499979.0
2005-03-01 02:00:00,89.78,89.83,89.711,89.761,13577399970.0
2005-03-01 03:00:00,89.788,89.879,89.716,89.732,13557399972.0
2005-03-01 04:00:00,89.731,89.886,89.647,89.684,13253799979.0
2005-03-01 05:00:00,89.69,89.708,89.581,89.649,12366999965.0
2005-03-01 06:00:00,89.646,89.713,89.562,89.571,12445199973.0
2005-03-01 07:00:00,89.564,89.635,89.532,89.609,13185199949.0
2005-03-01 08:00:00,89.602,89.659,89.527,89.595,13557199931.0
2005-03-01 09:00:00,89.612,89.8,89.571,89.753,15042899958.0
2005-03-01 10:00:00,89.76,89.892,89.685,89.826,13628499963.0
2005-03-01 11:00:00,89.847,89.888,89.627,89.682,14737399991.0
2005-03-01 12:00:00,89.653,89.688,89.526,89.546,13691899964.0
2005-03-01 13:00:00,89.566,89.655,89.545,89.605,14701199942.0
2005-03-01 14:00:00,89.614,89.809,89.581,89.781,14232799989.0
2005-03-01 15:00:00,89.754,89.782,89.564,89.595,14656599963.0
2005-03-01 16:00:00,89.595,89.603,89.392,89.42,14858999999.0
2005-03-01 17:00:00,89.416,89.595,89.382,89.538,13495499936.0
2005-03-01 18:00:00,89.544,89.694,89.482,89.522,81726899754.0
2005-03-01 19:00:00,89.527,89.61,89.43,89.458,46385599917.0
2005-03-01 20:00:00,89.445,89.53,89.394,89.5,52160699888.0
2005-03-01 21:00:00,89.5,89.547,89.418,89.465,38313699949.0
2005-03-01 22:00:00,89.486,89.576,89.38,89.535,22668599974.0
2005-03-01 23:00:00,89.524,89.633,89.479,89.551,12711199984.0
2005-03-02 00:00:00,89.567,89.585,89.454,89.511,12694499962.0
2005-03-02 01:00:00,89.493,89.547,89.389,89.47,14415199969.0
2005-03-02 02:00:00,89.479,89.556,89.427,89.438,14767999952.0
2005-03-02 03:00:00,89.419,89.516,89.359,89.443,13385699970.0
2005-03-02 04:00:00,89.416,89.533,89.388,89.484,13422699966.0
2005-03-02 05:00:00,89.47,89.591,89.441,89.56,11874899967.0
2005-03-02 06:00:00,89.551,89.614,89.487,89.544,13195399961.0
2005-03-02 07:00:00,89.543,89.573,89.456,89.497,13583799930.0
2005-03-02 08:00:00,89.488,89.658,89.471,89.634,14554899939.0
2005-03-02 09:00:00,89.641,89.739,89.542,89.62,14491899948.0
2005-03-02 10:00:00,89.625,89.677,89.436,89.462,14161199959.0
2005-03-02 11:00:00,89.489,89.572,89.312,89.365,15033899958.0
2005-03-02 12:00:00,89.356,89.465,89.257,89.31,13544399987.0
2005-03-02 13:00:00,89.352,89.352,89.19,89.227,14032299934.0
2005-03-02 14:00:00,89.216,89.265,89.104,89.132,13192499956.0
2005-03-02 15:00:00,89.136,89.163,89.021,89.043,14574099951.0
2005-03-02 16:00:00,89.05,89.241,89.008,89.129,13724599972.0
2005-03-02 17:00:00,89.09,89.227,89.058,89.155,13721799966.0
2005-03-02 18:00:00,89.113,89.182,89.013,89.066,79843699754.0
2005-03-02 19:00:00,89.083,89.12,89.01,89.037,45431499913.0
2005-03-02 20:00:00,89.045,89.24,89.027,89.15,56881399859.0
2005-03-02 21:00:00,89.22,89.242,89.109,89.219,41677999873.0
2005-03-02 22:00:00,89.208,89.216,89.069,89.084,22919699918.0
2005-03-02 23:00:00,89.129,89.236,89.091,89.207,11993799991.0
2005-03-03 00:00:00,89.238,89.282,89.181,89.242,13423699952.0
2005-03-03 01:00:00,89.261,89.279,89.171,89.253,12885199956.0
2005-03-03 02:00:00,89.247,89.355,89.203,89.34,13557399943.0
2005-03-03 03:00:00,89.347,89.353,89.247,89.259,14098999947.0
2005-03-03 04:00:00,89.251,89.29,89.197,89.244,12633799932.0
2005-03-03 05:00:00,89.28,89.321,89.216,89.285,12914199976.0
2005-03-03 06:00:00,89.298,89.344,89.243,89.275,12698799957.0
2005-03-03 07:00:00,89.281,89.31,89.199,89.24,13293099948.0
2005-03-03 08:00:00,89.242,89.296,89.113,89.155,13568299972.0
2005-03-03 09:00:00,89.181,89.403,89.146,89.258,13843199940.0
2005-03-03 10:00:00,89.264,89.425,89.241,89.293,14475599981.0
2005-03-03 11:00:00,89.303,89.372,89.206,89.234,14681399971.0
2005-03-03 12:00:00,89.244,89.318,89.167,89.198,13803799930.0
2005-03-03 13:00:00,89.214,89.276,89.103,89.126,14071799998.0
2005-03-03 14:00:00,89.118,89.182,89.069,89.106,13995499977.0
2005-03-03 15:00:00,89.109,89.156,89.022,89.06,14712499968.0
2005-03-03 16:00:00,89.075,89.115,88.975,89.02,14004199964.0
2005-03-03 17:00:00,89.041,89.101,88.963,89.095,13175299975.0
2005-03-03 18:00:00,89.116,89.15,89.017,89.122,80963499776.0
2005-03-03 19:00:00,89.121,89.157,88.994,89.085,45246199870.0
2005-03-03 20:00:00,89.077,89.219,89.004,89.14,56331199801.0
2005-03-03 21:00:00,89.064,89.162,89.052,89.105,40738299864.0
2005-03-03 22:00:00,89.095,89.185,89.032,89.036,23090299935.0
2005-03-03 23:00:00,89.133,89.144,89.056,89.095,13345899965.0
2005-03-04 00:00:00,89.115,89.142,89.045,89.089,13348899969.0
2005-03-04 01:00:00,89.082,89.165,89.055,89.132,13883999965.0
2005-03-04 02:00:00,89.105,89.229,89.09,89.229,14159799960.0
2005-03-04 03:00:00,89.236,89.318,89.179,89.232,14093199985.0
2005-03-04 04:00:00,89.204,89.24,89.156,89.18,12144399959.0
2005-03-04 05:00:00,89.197,89.241,89.15,89.164,10987599966.0
2005-03-04 06:00:00,89.185,89.269,89.155,89.194,13211999968.0
2005-03-04 07:00:00,89.193,89.237,89.129,89.237,14260799992.0
2005-03-04 08:00:00,89.224,89.315,89.211,89.311,13040299972.0
2005-03-04 09:00:00,89.329,89.363,89.19,89.253,13212099971.0
2005-03-04 10:00:00,89.265,89.295,89.149,89.237,13877299960.0
2005-03-04 11:00:00,89.21,89.267,89.163,89.23,14379799956.0
2005-03-04 12:00:00,89.261,89.28,89.114,89.13,13509599960.0
2005-03-04 13:00:00,89.158,89.237,89.114,89.189,14060199973.0
2005-03-04 14:00:00,89.175,89.254,89.142,89.166,13099099951.0
2005-03-04 15:00:00,89.187,89.348,89.128,89.317,14591199938.0
2005-03-04 16:00:00,89.289,89.421,89.215,89.383,15045799967.0
2005-03-04 17:00:00,89.392,89.455,89.276,89.403,13403999952.0
2005-03-04 18:00:00,89.423,89.488,89.346,89.402,79895999716.0
2005-03-04 19:00:00,89.374,89.562,89.362,89.527,45263999916.0
2005-03-04 20:00:00,89.522,89.56,89.399,89.435,56349699827.0
2005-03-04 21:00:00,89.5,89.574,89.397,89.499,38112099986.0
2005-03-04 22:00:00,89.481,89.587,89.449,89.518,21980099943.0
2005-03-04 23:00:00,89.535,89.621,89.519,89.578,12966499967.0
2005-03-07 00:00:00,89.583,89.61,89.513,89.557,11509499964.0
2005-03-07 01:00:00,89.562,89.59,89.38,89.432,12879899981.0
2005-03-07 02:00:00,89.412,89.564,89.342,89.492,13917299960.0
2005-03-07 03:00:00,89.507,89.545,89.428,89.488,12893399945.0
2005-03-07 04:00:00,89.453,89.586,89.449,89.524,11290599950.0
2005-03-07 05:00:00,89.514,89.591,89.48,89.512,12479599989.0
2005-03-07 06:00:00,89.503,89.601,89.471,89.541,13204699929.0
2005-03-07 07:00:00,89.548,89.58,89.473,89.536,13099699957.0
2005-03-07 08:00:00,89.535,89.624,89.509,89.595,13138999956.0
2005-03-07 09:00:00,89.59,89.666,89.55,89.636,12939499947.0
2005-03-07 10:00:00,89.631,89.708,89.549,89.623,13085599967.0
2005-03-07 11:00:00,89.614,89.668,89.56,89.64,14651999966.0
2005-03-07 12:00:00,89.601,89.664,89.521,89.58,13339599948.0
2005-03-07 13:00:00,89.603,89.611,89.471,89.478,14628699959.0
2005-03-07 14:00:00,89.491,89.535,89.4,89.482,13151499929.0
2005-03-07 15:00:00,89.516,89.516,89.4,89.46,12952099971.0
2005-03-07 16:00:00,89.44,89.495,89.33,89.423,12794699930.0
2005-03-07 17:00:00,89.4,89.483,89.308,89.399,12834899984.0
2005-03-07 18:00:00,89.384,89.51,89.372,89.449,74619799811.0
2005-03-07 19:00:00,89.442,89.505,89.418,89.443,45273899859.0
2005-03-07 20:00:00,89.473,89.521,89.422,89.486,55761599860.0
2005-03-07 21:00:00,89.42,89.489,89.382,89.413,38661099895.0
2005-03-07 22:00:00,89.385,89.477,89.344,89.412,22182199934.0
2005-03-07 23:00:00,89.44,89.525,89.403,89.48,12803299947.0
2005-03-08 00:00:00,89.468,89.516,89.405,89.476,12607799923.0
2005-03-08 01:00:00,89.502,89.523,89.414,89.454,11941699963.0
2005-03-08 02:00:00,89.446,89.542,89.364,89.408,13601499969.0
2005-03-08 03:00:00,89.42,89.431,89.329,89.378,12954499969.0
2005-03-08 04:00:00,89.384,89.415,89.31,89.366,11985699953.0
2005-03-08 05:00:00,89.378,89.432,89.326,89.411,11928599975.0
2005-03-08 06:00:00,89.412,89.47,89.375,89.454,11737699965.0
2005-03-08 07:00:00,89.467,89.478,89.393,89.417,12807299956.0
2005-03-08 08:00:00,89.41,89.504,89.373,89.394,12795299973.0
2005-03-08 09:00:00,89.393,89.47,89.304,89.444,13635999956.0
2005-03-08 10:00:00,89.451,89.54,89.398,89.505,14022899986.0
2005-03-08 11:00:00,89.527,89.615,89.438,89.538,16053499944.0
2005-03-08 12:00:00,89.514,89.688,89.51,89.641,14417899946.0
2005-03-08 13:00:00,89.667,89.821,89.641,89.708,14781299931.0
2005-03-08 14:00:00,89.729,89.755,89.547,89.628,13716999923.0
2005-03-08 15:00:00,89.646,89.677,89.396,89.487,14191399988.0
2005-03-08 16:00:00,89.442,89.87,89.442,89.823,14119099962.0
2005-03-08 17:00:00,89.827,90.16,89.782,90.067,14354899971.0
2005-03-08 18:00:00,90.067,90.081,89.929,89.973,84468499766.0
2005-03-08 19:00:00,89.971,90.106,89.927,90.052,44940799865.0
2005-03-08 20:00:00,90.04,90.16,89.998,90.052,56249599888.0
2005-03-08 21:00:00,90.13,90.156,90.024,90.117,38496299876.0
2005-03-08 22:00:00,90.109,90.17,90.05,90.098,20574399877.0
2005-03-08 23:00:00,90.126,90.135,90.006,90.058,12386299959.0
2005-03-09 00:00:00,90.097,90.097,89.972,90.021,12496199959.0
2005-03-09 01:00:00,90.008,90.064,89.954,90.033,12385699982.0
2005-03-09 02:00:00,90.049,90.058,89.956,89.999,13838699961.0
2005-03-09 03:00:00,90.011,90.093,89.996,90.033,13733299965.0
2005-03-09 04:00:00,90.024,90.103,89.991,90.01,12506600013.0
2005-03-09 05:00:00,90.005,90.056,89.906,89.981,12343999973.0
2005-03-09 06:00:00,90.002,90.032,89.888,89.925,12210999977.0
2005-03-09 07:00:00,89.911,89.984,89.88,89.945,14000599977.0
2005-03-09 08:00:00,89.975,90.016,89.897,89.92,14486299974.0
2005-03-09 09:00:00,89.936,90.093,89.88,90.066,13307199963.0
2005-03-09 10:00:00,90.072,90.184,90.002,90.038,14282999955.0
2005-03-09 11:00:00,90.038,90.087,89.733,89.744,15644199961.0
2005-03-09 12:00:00,89.768,89.768,89.427,89.545,14543499943.0
2005-03-09 13:00:00,89.569,89.617,89.477,89.595,13985899958.0
2005-03-09 14:00:00,89.576,89.652,89.358,89.533,14346999963.0
2005-03-09 15:00:00,89.541,89.61,89.474,89.558,13828799975.0
2005-03-09 16:00:00,89.543,89.574,89.278,89.323,13823199980.0
2005-03-09 17:00:00,89.315,89.51,89.265,89.347,13260099956.0
2005-03-09 18:00:00,89.351,89.57,89.326,89.463,80579299823.0
2005-03-09 19:00:00,89.464,89.805,89.447,89.607,45322699885.0
2005-03-09 20:00:00,89.586,89.789,89.537,89.761,56923999842.0
2005-03-09 21:00:00,89.74,89.84,89.692,89.717,38262899919.0
2005-03-09 22:00:00,89.727,89.83,89.607,89.618,21435799940.0
2005-03-09 23:00:00,89.667,89.722,89.593,89.656,13047599948.0
2005-03-10 00:00:00,89.665,89.801,89.64,89.747,12609799971.0
2005-03-10 01:00:00,89.738,89.765,89.575,89.605,14750199960.0
2005-03-10 02:00:00,89.599,89.793,89.583,89.691,14075399974.0
2005-03-10 03:00:00,89.71,89.796,89.664,89.722,14050599952.0
2005-03-10 04:00:00,89.67,89.977,89.653,89.932,14352399951.0
2005-03-10 05:00:00,89.905,90.149,89.876,90.12,13945499965.0
2005-03-10 06:00:00,90.122,90.235,90.06,90.105,13230299964.0
2005-03-10 07:00:00,90.137,90.23,90.023,90.077,13799899959.0
2005-03-10 08:00:00,90.051,90.12,89.991,90.025,13714499979.0
2005-03-10 09:00:00,90.043,90.066,89.903,90.022,14809299942.0
2005-03-10 10:00:00,90.018,90.262,89.989,90.057,13735799976.0
2005-03-10 11:00:00,90.1,90.245,90.025,90.225,15412699936.0
2005-03-10 12:00:00,90.204,90.328,90.155,90.224,14349999955.0
2005-03-10 13:00:00,90.24,90.348,90.179,90.191,14039399968.0
2005-03-10 14:00:00,90.189,90.274,90.081,90.175,14246899943.0
2005-03-10 15:00:00,90.154,90.259,90.105,90.173,14776999953.0
2005-03-10 16:00:00,90.158,90.193,89.993,90.09,13465999981.0
2005-03-10 17:00:00,90.093,90.263,90.05,90.185,14539599971.0
2005-03-10 18:00:00,90.139,90.24,90.022,90.12,82768199804.0
2005-03-10 19:00:00,90.122,90.229,90.097,90.148,44380999891.0
2005-03-10 20:00:00,90.156,90.305,90.123,90.25,54913299802.0
2005-03-10 21:00:00,90.248,90.294,90.112,90.25,40341099921.0
2005-03-10 22:00:00,90.194,90.29,90.131,90.188,21879299956.0
2005-03-10 23:00:00,90.201,90.255,90.13,90.215,12366699954.0
2005-03-11 00:00:00,90.197,90.264,90.117,90.226,13717899967.0
2005-03-11 01:00:00,90.196,90.257,90.081,90.148,14095599986.0
2005-03-11 02:00:00,90.165,90.255,90.065,90.185,13773799972.0
2005-03-11 03:00:00,90.178,90.248,90.127,90.18,13493399969.0
2005-03-11 04:00:00,90.155,90.275,90.117,90.21,12980199951.0
2005-03-11 05:00:00,90.226,90.31,90.188,90.277,12531499962.0
2005-03-11 06:00:00,90.276,90.302,90.186,90.249,11846499980.0
2005-03-11 07:00:00,90.237,90.296,90.178,90.246,13068299944.0
2005-03-11 08:00:00,90.242,90.3,90.185,90.226,13878699952.0
2005-03-11 09:00:00,90.24,90.333,90.142,90.186,13966799999.0
2005-03-11 10:00:00,90.203,90.262,90.097,90.097,14408699960.0
2005-03-11 11:00:00,90.081,90.25,90.078,90.157,15396299974.0
2005-03-11 12:00:00,90.167,90.208,90.068,90.081,14623399960.0
2005-03-11 13:00:00,90.099,90.146,89.992,90.018,14283699976.0
2005-03-11 14:00:00,90.003,90.091,89.958,89.998,12421499988.0
2005-03-11 15:00:00,90.018,90.359,89.991,90.064,14363799993.0
2005-03-11 16:00:00,90.049,90.189,89.939,89.943,14527199994.0
2005-03-11 17:00:00,89.968,90.277,89.923,90.277,14072899937.0
2005-03-11 18:00:00,90.262,90.355,90.215,90.277,79039999848.0
2005-03-11 19:00:00,90.301,90.348,90.226,90.282,45665399883.0
2005-03-11 20:00:00,90.283,90.33,90.185,90.205,56880999879.0
2005-03-11 21:00:00,90.34,90.34,90.171,90.299,39311499930.0
2005-03-11 22:00:00,90.298,90.353,90.247,90.274,22092299933.0
2005-03-11 23:00:00,90.359,90.404,90.285,90.365,13268999953.0
2005-03-14 00:00:00,90.237,90.4,90.225,90.347,12968899984.0
2005-03-14 01:00:00,90.339,90.419,90.253,90.314,11822999993.0
2005-03-14 02:00:00,90.309,90.572,90.308,90.561,13385099965.0
2005-03-14 03:00:00,90.573,90.726,90.533,90.701,12602799965.0
2005-03-14 04:00:00,90.666,90.753,90.644,90.649,13180199974.0
2005-03-14 05:00:00,90.653,90.729,90.61,90.634,12455199957.0
2005-03-14 06:00:00,90.626,90.697,90.603,90.647,11854399934.0
2005-03-14 07:00:00,90.671,90.788,90.627,90.741,12144499974.0
2005-03-14 08:00:00,90.721,90.759,90.591,90.63,13881199997.0
2005-03-14 09:00:00,90.642,90.646,90.441,90.494,14000899973.0
2005-03-14 10:00:00,90.498,90.535,90.378,90.475,14008999987.0
2005-03-14 11:00:00,90.488,90.648,90.45,90.626,14525199994.0
2005-03-14 12:00:00,90.623,90.651,90.553,90.553,13384199975.0
2005-03-14 13:00:00,90.572,90.69,90.557,90.586,13594700003.0
2005-03-14 14:00:00,90.586,90.643,90.266,90.347,14105199976.0
2005-03-14 15:00:00,90.351,90.373,90.238,90.3,13865399980.0
2005-03-14 16:00:00,90.304,90.421,90.271,90.32,14073699947.0
2005-03-14 17:00:00,90.309,90.446,90.309,90.336,13553099973.0
2005-03-14 18:00:00,90.3,90.45,90.258,90.363,80987499706.0
2005-03-14 19:00:00,90.356,90.461,90.284,90.423,44794099900.0
2005-03-14 20:00:00,90.39,90.537,90.349,90.47,55535899919.0
2005-03-14 21:00:00,90.541,90.547,90.409,90.43,39999599929.0
2005-03-14 22:00:00,90.431,90.519,90.369,90.381,21572599933.0
2005-03-14 23:00:00,90.455,90.496,90.329,90.377,12805299975.0
2005-03-15 00:00:00,90.395,90.473,90.368,90.385,13338399956.0
2005-03-15 01:00:00,90.361,90.492,90.361,90.463,13680099956.0
2005-03-15 02:00:00,90.443,90.47,90.177,90.29,13761099929.0
2005-03-15 03:00:00,90.277,90.323,90.099,90.165,12876599957.0
2005-03-15 04:00:00,90.183,90.235,90.129,90.184,11925699946.0
2005-03-15 05:00:00,90.221,90.29,90.175,90.229,11432499962.0
2005-03-15 06:00:00,90.226,90.357,90.204,90.332,13138199982.0
2005-03-15 07:00:00,90.325,90.391,90.288,90.34,13251400000.0
2005-03-15 08:00:00,90.366,90.401,90.236,90.253,13815199942.0
2005-03-15 09:00:00,90.294,90.43,90.26,90.273,14810299953.0
2005-03-15 10:00:00,90.311,90.372,90.211,90.278,14067499972.0
2005-03-15 11:00:00,90.297,90.303,90.158,90.214,14882799981.0
2005-03-15 12:00:00,90.238,90.292,90.159,90.189,14594199971.0
2005-03-15 13:00:00,90.177,90.269,90.127,90.139,13723799971.0
2005-03-15 14:00:00,90.17,90.172,89.968,90.035,14098999970.0
2005-03-15 15:00:00,90.03,90.157,89.982,90.063,14509599972.0
2005-03-15 16:00:00,90.03,90.073,89.609,89.667,14743499963.0
2005-03-15 17:00:00,89.657,89.681,89.45,89.503,14636199993.0
2005-03-15 18:00:00,89.497,89.76,89.485,89.673,78752899751.0
2005-03-15 19:00:00,89.667,89.745,89.568,89.605,44661899891.0
2005-03-15 20:00:00,89.606,89.74,89.523,89.74,53270299842.0
2005-03-15 21:00:00,89.74,89.75,89.605,89.72,38894799918.0
2005-03-15 22:00:00,89.715,89.765,89.622,89.633,22966599932.0
2005-03-15 23:00:00,89.69,89.779,89.644,89.684,13348899966.0
2005-03-16 00:00:00,89.681,89.708,89.59,89.683,12367299963.0
2005-03-16 01:00:00,89.673,89.737,89.634,89.671,13930599965.0
2005-03-16 02:00:00,89.66,89.77,89.639,89.742,14426699999.0
2005-03-16 03:00:00,89.729,89.791,89.61,89.69,13451099978.0
2005-03-16 04:00:00,89.64,89.685,89.515,89.554,12524399993.0
2005-03-16 05:00:00,89.564,89.62,89.469,89.554,11420799962.0
2005-03-16 06:00:00,89.543,89.661,89.521,89.639,12394299929.0
2005-03-16 07:00:00,89.64,89.652,89.552,89.622,12899699976.0
2005-03-16 08:00:00,89.623,89.684,89.525,89.632,13507499992.0
2005-03-16 09:00:00,89.661,89.806,89.606,89.704,14186599962.0
2005-03-16 10:00:00,89.711,90.048,89.693,89.993,14190499946.0
2005-03-16 11:00:00,89.983,90.034,89.817,89.817,15086299974.0
2005-03-16 12:00:00,89.8,89.871,89.748,89.787,14056999974.0
2005-03-16 13:00:00,89.775,90.122,89.771,90.107,14462199948.0
2005-03-16 14:00:00,90.103,90.168,89.974,90.116,14641799970.0
2005-03-16 15:00:00,90.125,90.335,89.999,90.282,14291899975.0
2005-03-16 16:00:00,90.294,90.449,90.232,90.391,14050099961.0
2005-03-16 17:00:00,90.406,90.468,90.325,90.381,14569799976.0
2005-03-16 18:00:00,90.36,90.412,90.248,90.28,81625899943.0
2005-03-16 19:00:00,90.303,90.402,90.262,90.325,45361499894.0
2005-03-16 20:00:00,90.304,90.414,90.204,90.385,55980099828.0
2005-03-16 21:00:00,90.33,90.422,90.222,90.303,38695499926.0
2005-03-16 22:00:00,90.319,90.378,90.232,90.326,22242599927.0
2005-03-16 23:00:00,90.356,90.392,90.301,90.329,13019899996.0
2005-03-17 00:00:00,90.357,90.397,90.239,90.351,12844099949.0
2005-03-17 01:00:00,90.358,90.428,90.294,90.342,14030199934.0
2005-03-17 02:00:00,90.32,90.479,90.319,90.396,13651999975.0
2005-03-17 03:00:00,90.416,90.446,90.34,90.434,14083299980.0
2005-03-17 04:00:00,90.421,90.484,90.355,90.431,12223999949.0
2005-03-17 05:00:00,90.441,90.505,90.383,90.463,13473500001.0
2005-03-17 06:00:00,90.447,90.492,90.337,90.347,13623899966.0
2005-03-17 07:00:00,90.352,90.416,90.25,90.278,13277599956.0
2005-03-17 08:00:00,90.294,90.405,90.258,90.334,12608499953.0
2005-03-17 09:00:00,90.334,90.374,90.174,90.192,13604399953.0
2005-03-17 10:00:00,90.207,90.352,90.188,90.278,13903399946.0
2005-03-17 11:00:00,90.278,90.393,90.223,90.318,15237599973.0
2005-03-17 12:00:00,90.341,90.356,90.158,90.158,13521399969.0
2005-03-17 13:00:00,90.181,90.361,90.15,90.338,14741399964.0
2005-03-17 14:00:00,90.356,90.437,90.294,90.369,14760999964.0
2005-03-17 15:00:00,90.364,90.39,90.21,90.36,14482199937.0
2005-03-17 16:00:00,90.347,90.478,90.302,90.387,13250899939.0
2005-03-17 17:00:00,90.333,90.488,90.318,90.369,13892299964.0
2005-03-17 18:00:00,90.383,90.5,90.29,90.405,81019899868.0
2005-03-17 19:00:00,90.414,90.513,90.251,90.275,45195699868.0
2005-03-17 20:00:00,90.264,90.41,90.256,90.354,55039499816.0
2005-03-17 21:00:00,90.331,90.394,90.273,90.34,40125599891.0
2005-03-17 22:00:00,90.333,90.384,90.267,90.318,22663400022.0
2005-03-17 23:00:00,90.344,90.378,90.272,90.315,13976299999.0
2005-03-18 00:00:00,90.315,90.37,90.22,90.243,12716199958.0
2005-03-18 01:00:00,90.233,90.316,90.207,90.277,14006699967.0
2005-03-18 02:00:00,90.272,90.513,90.261,90.487,13641399947.0
2005-03-18 03:00:00,90.46,90.494,90.317,90.345,13003499953.0
2005-03-18 04:00:00,90.339,90.396,90.289,90.344,12005799991.0
2005-03-18 05:00:00,90.369,90.457,90.31,90.427,11326999964.0
2005-03-18 06:00:00,90.413,90.482,90.364,90.454,13033699975.0
2005-03-18 07:00:00,90.426,90.473,90.362,90.382,13243699968.0
2005-03-18 08:00:00,90.38,90.536,90.366,90.489,13723799969.0
2005-03-18 09:00:00,90.512,90.536,90.369,90.419,14365499975.0
2005-03-18 10:00:00,90.413,90.444,90.035,90.088,13635599950.0
2005-03-18 11:00:00,90.099,90.245,90.059,90.09,15315799964.0
2005-03-18 12:00:00,90.084,90.205,90.021,90.095,14372899978.0
2005-03-18 13:00:00,90.118,90.151,90.039,90.053,14211999979.0
2005-03-18 14:00:00,90.035,90.112,89.938,89.948,14266599939.0
2005-03-18 15:00:00,89.962,89.992,89.802,89.86,14794999973.0
2005-03-18 16:00:00,89.854,89.892,89.695,89.75,13808999974.0
2005-03-18 17:00:00,89.721,89.856,89.71,89.815,14757699987.0
2005-03-18 18:00:00,89.802,89.97,89.65,89.856,84368499718.0
2005-03-18 19:00:00,89.866,89.963,89.83,89.918,45856199856.0
2005-03-18 20:00:00,89.939,89.962,89.878,89.914,57989199849.0
2005-03-18 21:00:00,89.89,89.949,89.832,89.849,38862999948.0
2005-03-18 22:00:00,89.875,89.918,89.824,89.865,21771799927.0
2005-03-18 23:00:00,89.889,90.006,89.845,89.976,11851899960.0
2005-03-21 00:00:00,89.928,89.952,89.849,89.906,11863499931.0
2005-03-21 01:00:00,89.877,89.967,89.851,89.892,12595299933.0
2005-03-21 02:00:00,89.886,89.957,89.837,89.871,13190399962.0
2005-03-21 03:00:00,89.863,89.92,89.757,89.863,13463599950.0
2005-03-21 04:00:00,89.853,89.895,89.765,89.807,14444699989.0
2005-03-21 05:00:00,89.826,89.849,89.685,89.711,13211099960.0
2005-03-21 06:00:00,89.745,89.785,89.672,89.738,12267499968.0
2005-03-21 07:00:00,89.718,89.781,89.668,89.755,13654899972.0
2005-03-21 08:00:00,89.792,89.839,89.707,89.764,13476099956.0
2005-03-21 09:00:00,89.756,89.77,89.54,89.544,14458599936.0
2005-03-21 10:00:00,89.573,89.654,89.471,89.532,14094599983.0
2005-03-21 11:00:00,89.568,89.672,89.505,89.654,15435499974.0
2005-03-21 12:00:00,89.671,89.708,89.496,89.514,14032399990.0
2005-03-21 13:00:00,89.537,89.58,89.45,89.515,14133999988.0
2005-03-21 14:00:00,89.54,89.561,89.442,89.538,13902999977.0
2005-03-21 15:00:00,89.55,89.667,89.424,89.472,13604199976.0
2005-03-21 16:00:00,89.441,89.578,89.339,89.523,14256199933.0
2005-03-21 17:00:00,89.501,89.54,89.171,89.219,13672299978.0
2005-03-21 18:00:00,89.218,89.308,89.062,89.12,55953499883.0
2005-03-21 19:00:00,89.127,89.208,89.049,89.185,44568599925.0
2005-03-21 20:00:00,89.179,89.179,89.048,89.082,50966399840.0
2005-03-21 21:00:00,89.097,89.275,89.062,89.24,38466399921.0
2005-03-21 22:00:00,89.236,89.266,89.133,89.179,22309599891.0
2005-03-21 23:00:00,89.189,89.267,89.138,89.2,12762599972.0
2005-03-22 00:00:00,89.212,89.276,89.136,89.198,13066799975.0
2005-03-22 01:00:00,89.201,89.26,89.144,89.19,13399399986.0
2005-03-22 02:00:00,89.19,89.266,89.164,89.215,14301000019.0
2005-03-22 03:00:00,89.216,89.274,89.173,89.216,13318599958.0
2005-03-22 04:00:00,89.199,89.232,89.114,89.13,11129699960.0
2005-03-22 05:00:00,89.133,89.194,89.057,89.102,11988799978.0
2005-03-22 06:00:00,89.103,89.216,89.082,89.176,11642299985.0
2005-03-22 07:00:00,89.172,89.227,89.107,89.146,12695499976.0
2005-03-22 08:00:00,89.163,89.195,89.053,89.108,13861599941.0
2005-03-22 09:00:00,89.097,89.142,88.993,89.018,13839199972.0
2005-03-22 10:00:00,89.025,89.255,88.982,89.142,14024699992.0
2005-03-22 11:00:00,89.143,89.197,89.041,89.165,15517299964.0
2005-03-22 12:00:00,89.16,89.201,88.995,89.106,13802599994.0
2005-03-22 13:00:00,89.107,89.189,89.048,89.131,14313099965.0
2005-03-22 14:00:00,89.124,89.17,89.043,89.119,13847299980.0
2005-03-22 15:00:00,89.145,89.213,89.1,89.165,14586999973.0
2005-03-22 16:00:00,89.138,89.258,89.116,89.217,14658699934.0
2005-03-22 17:00:00,89.228,89.332,89.18,89.192,13239599947.0
2005-03-22 18:00:00,89.209,89.34,89.2,89.241,83204999838.0
2005-03-22 19:00:00,89.266,89.352,89.212,89.275,43481299880.0
2005-03-22 20:00:00,89.264,89.332,88.71,89.276,58996199823.0
2005-03-22 21:00:00,88.71,89.41,88.63,88.691,37803299878.0
2005-03-22 22:00:00,88.694,88.901,88.62,88.809,22489499922.0
2005-03-22 23:00:00,88.827,88.873,88.752,88.87,13593099939.0
2005-03-23 00:00:00,88.848,88.877,88.728,88.777,14356499965.0
2005-03-23 01:00:00,88.802,88.859,88.723,88.777,12979999958.0
2005-03-23 02:00:00,88.741,88.833,88.551,88.63,12589199951.0
2005-03-23 03:00:00,88.624,88.756,88.57,88.678,13830899974.0
2005-03-23 04:00:00,88.667,88.71,88.58,88.659,12659399985.0
2005-03-23 05:00:00,88.668,88.722,88.597,88.646,11525099982.0
2005-03-23 06:00:00,88.679,88.679,88.534,88.572,13109699954.0
2005-03-23 07:00:00,88.559,88.618,88.482,88.545,13855999992.0
2005-03-23 08:00:00,88.556,88.598,88.466,88.551,13831199975.0
2005-03-23 09:00:00,88.571,88.673,88.506,88.645,13402199949.0
2005-03-23 10:00:00,88.645,88.716,88.593,88.66,13458799986.0
2005-03-23 11:00:00,88.666,88.699,88.42,88.453,15404199995.0
2005-03-23 12:00:00,88.461,88.564,88.429,88.452,14078899965.0
2005-03-23 13:00:00,88.463,88.607,88.447,88.509,13939199959.0
2005-03-23 14:00:00,88.542,88.574,88.43,88.509,13503899949.0
2005-03-23 15:00:00,88.53,88.544,88.227,88.384,14834899972.0
2005-03-23 16:00:00,88.389,88.577,88.356,88.485,13690099967.0
2005-03-23 17:00:00,88.499,88.505,88.352,88.46,14374999934.0
2005-03-23 18:00:00,88.468,88.52,88.359,88.413,80243199671.0
2005-03-23 19:00:00,88.418,88.625,88.291,88.595,43836899914.0
2005-03-23 20:00:00,88.597,88.655,88.467,88.516,56520899885.0
2005-03-23 21:00:00,88.503,88.586,88.453,88.481,38816799967.0
2005-03-23 22:00:00,88.514,88.585,88.473,88.523,21413999953.0
2005-03-23 23:00:00,88.553,88.637,88.496,88.515,12712299953.0
2005-03-24 00:00:00,88.518,88.597,88.48,88.575,12877399974.0
2005-03-24 01:00:00,88.553,88.611,88.51,88.532,13360099975.0
2005-03-24 02:00:00,88.538,88.663,88.499,88.624,13514999947.0
2005-03-24 03:00:00,88.621,88.794,88.57,88.743,13360199957.0
2005-03-24 04:00:00,88.721,88.76,88.636,88.697,12784699950.0
2005-03-24 05:00:00,88.678,88.765,88.658,88.709,11459899954.0
2005-03-24 06:00:00,88.717,88.815,88.677,88.73,12753299952.0
2005-03-24 07:00:00,88.725,88.807,88.68,88.748,13702399958.0
2005-03-24 08:00:00,88.757,88.877,88.693,88.867,13114499961.0
2005-03-24 09:00:00,88.88,89.093,88.804,89.038,13797799977.0
2005-03-24 10:00:00,89.029,89.129,88.99,89.06,13788599962.0
2005-03-24 11:00:00,89.053,89.166,88.939,88.963,14299399973.0
2005-03-24 12:00:00,88.946,89.029,88.852,88.999,14010099968.0
2005-03-24 13:00:00,88.998,89.027,88.801,88.822,14112999988.0
2005-03-24 14:00:00,88.843,88.914,88.762,88.827,12926799932.0
2005-03-24 15:00:00,88.842,88.872,88.68,88.872,13871399972.0
2005-03-24 16:00:00,88.855,88.875,88.683,88.771,12744799987.0
2005-03-24 17:00:00,88.769,88.826,88.639,88.649,14445499949.0
2005-03-24 18:00:00,88.641,88.681,88.538,88.552,67870699830.0
2005-03-24 19:00:00,88.581,88.676,88.462,88.595,44881399889.0
2005-03-24 20:00:00,88.595,88.634,88.483,88.509,54444699934.0
2005-03-24 21:00:00,88.52,88.583,88.475,88.55,39996199885.0
2005-03-24 22:00:00,88.523,88.532,88.391,88.435,23080499911.0
2005-03-24 23:00:00,88.487,88.51,88.393,88.425,13755599936.0
2005-03-25 00:00:00,88.461,88.6,88.41,88.552,13601299948.0
2005-03-25 01:00:00,88.554,88.586,88.397,88.445,13307899955.0
2005-03-25 02:00:00,88.433,88.524,88.399,88.521,12662799971.0
2005-03-25 03:00:00,88.511,88.572,88.436,88.518,13122899960.0
2005-03-25 04:00:00,88.484,88.593,88.478,88.554,10947599929.0
2005-03-25 05:00:00,88.548,88.575,88.436,88.544,11125099987.0
2005-03-25 06:00:00,88.553,88.585,88.499,88.508,12924599993.0
2005-03-25 07:00:00,88.517,88.553,88.464,88.519,13569199956.0
2005-03-25 08:00:00,88.531,88.621,88.464,88.56,13582499955.0
2005-03-25 09:00:00,88.565,88.658,88.52,88.649,13996399989.0
2005-03-25 10:00:00,88.595,88.69,88.545,88.661,14053299932.0
2005-03-25 11:00:00,88.679,88.731,88.62,88.634,14468499970.0
2005-03-25 12:00:00,88.706,88.715,88.595,88.595,12930499982.0
2005-03-25 13:00:00,88.644,88.699,88.586,88.636,13057499989.0
2005-03-25 14:00:00,88.631,88.682,88.552,88.647,12458399961.0
2005-03-25 15:00:00,88.642,88.674,88.497,88.518,13345999983.0
2005-03-25 16:00:00,88.539,88.679,88.472,88.635,13372399926.0
2005-03-25 17:00:00,88.641,88.66,88.53,88.603,12574499966.0
2005-03-25 18:00:00,88.62,88.667,88.497,88.541,78162400019.0
2005-03-25 19:00:00,88.55,88.649,88.512,88.595,44640999884.0
2005-03-25 20:00:00,88.582,88.655,88.476,88.513,52888499797.0
2005-03-25 21:00:00,88.559,88.622,88.478,88.573,39366299883.0
2005-03-25 22:00:00,88.571,88.655,88.52,88.6,21906799926.0
2005-03-25 23:00:00,88.625,88.678,88.582,88.627,13337199950.0
2005-03-28 00:00:00,88.655,88.671,88.575,88.616,12240499955.0
2005-03-28 01:00:00,88.579,88.779,88.558,88.762,12822699944.0
2005-03-28 02:00:00,88.717,88.79,88.607,88.617,14964499969.0
2005-03-28 03:00:00,88.625,88.681,88.541,88.621,14964399980.0
2005-03-28 04:00:00,88.65,88.694,88.593,88.605,14432599944.0
2005-03-28 05:00:00,88.617,88.752,88.556,88.667,14101999996.0
2005-03-28 06:00:00,88.651,88.781,88.646,88.735,14313599958.0
2005-03-28 07:00:00,88.741,88.847,88.691,88.807,14572399951.0
2005-03-28 08:00:00,88.814,88.939,88.655,88.752,14832599946.0
2005-03-28 09:00:00,88.792,88.833,88.726,88.726,13862299968.0
2005-03-28 10:00:00,88.751,88.816,88.704,88.802,14282199972.0
2005-03-28 11:00:00,88.787,88.897,88.726,88.815,14835999969.0
2005-03-28 12:00:00,88.849,88.866,88.749,88.822,15257599977.0
2005-03-28 13:00:00,88.829,88.886,88.74,88.791,14758899938.0
2005-03-28 14:00:00,88.795,88.858,88.674,88.715,14594999961.0
2005-03-28 15:00:00,88.748,88.796,88.483,88.602,14026199960.0
2005-03-28 16:00:00,88.581,88.822,88.581,88.674,15173699987.0
2005-03-28 17:00:00,88.649,88.767,88.633,88.731,14387099951.0
2005-03-28 18:00:00,88.722,88.935,88.69,88.875,83007499704.0
2005-03-28 19:00:00,88.867,89.026,88.837,88.983,43734899915.0
2005-03-28 20:00:00,88.993,89.05,88.793,88.84,54197299804.0
2005-03-28 21:00:00,88.848,88.963,88.799,88.879,40543999927.0
2005-03-28 22:00:00,88.889,88.982,88.851,88.92,23288899918.0
2005-03-28 23:00:00,88.948,89.006,88.847,89.003,14335499946.0
2005-03-29 00:00:00,89.001,89.066,88.901,89.032,15843899964.0
2005-03-29 01:00:00,89.032,89.083,88.955,89.038,15479700011.0
2005-03-29 02:00:00,89.055,89.325,89.0,89.277,14492699970.0
2005-03-29 03:00:00,89.284,89.331,89.183,89.234,15035699963.0
2005-03-29 04:00:00,89.212,89.337,89.154,89.283,14211699945.0
2005-03-29 05:00:00,89.285,89.378,89.23,89.307,14995899966.0
2005-03-29 06:00:00,89.317,89.405,89.251,89.308,14490699960.0
2005-03-29 07:00:00,89.326,89.34,89.202,89.232,14442499942.0
2005-03-29 08:00:00,89.25,89.283,89.174,89.239,14952799981.0
2005-03-29 09:00:00,89.239,89.316,89.166,89.22,15418599964.0
2005-03-29 10:00:00,89.227,89.327,89.169,89.252,14396199973.0
2005-03-29 11:00:00,89.264,89.296,89.194,89.227,15872399928.0
2005-03-29 12:00:00,89.245,89.328,89.205,89.234,14346799965.0
2005-03-29 13:00:00,89.227,89.296,89.178,89.286,15153199998.0
2005-03-29 14:00:00,89.302,89.308,89.132,89.182,14669399960.0
2005-03-29 15:00:00,89.197,89.314,89.075,89.183,16092199984.0
2005-03-29 16:00:00,89.16,89.272,89.133,89.22,16174399964.0
2005-03-29 17:00:00,89.222,89.332,89.165,89.256,14267399957.0
2005-03-29 18:00:00,89.27,89.33,89.214,89.294,76470699739.0
2005-03-29 19:00:00,89.266,89.395,89.257,89.357,43634899865.0
2005-03-29 20:00:00,89.346,89.494,89.325,89.47,55702499860.0
2005-03-29 21:00:00,89.463,89.5,89.355,89.376,39296599918.0
2005-03-29 22:00:00,89.375,89.515,89.338,89.397,24385499952.0
2005-03-29 23:00:00,89.473,89.532,89.395,89.466,14535699974.0
2005-03-30 00:00:00,89.475,89.551,89.361,89.401,14883399943.0
2005-03-30 01:00:00,89.381,89.605,89.377,89.53,15083499948.0
2005-03-30 02:00:00,89.535,89.605,89.384,89.485,14935499970.0
2005-03-30 03:00:00,89.499,89.505,89.354,89.432,15105199929.0
2005-03-30 04:00:00,89.405,89.479,89.318,89.318,14893699970.0
2005-03-30 05:00:00,89.3,89.422,89.262,89.408,13312399996.0
2005-03-30 06:00:00,89.382,89.5,89.33,89.417,14832599940.0
2005-03-30 07:00:00,89.429,89.463,89.356,89.44,14508099955.0
2005-03-30 08:00:00,89.445,89.624,89.375,89.581,14429299976.0
2005-03-30 09:00:00,89.594,89.613,89.474,89.572,14795799961.0
2005-03-30 10:00:00,89.538,89.743,89.495,89.712,14644299946.0
2005-03-30 11:00:00,89.737,89.843,89.588,89.658,15771099967.0
2005-03-30 12:00:00,89.656,89.726,89.592,89.637,15714799971.0
2005-03-30 13:00:00,89.676,89.79,89.618,89.734,14459499932.0
2005-03-30 14:00:00,89.769,89.773,89.537,89.637,14868099989.0
2005-03-30 15:00:00,89.663,89.83,89.617,89.821,14568499970.0
2005-03-30 16:00:00,89.795,89.924,89.766,89.835,15092499949.0
2005-03-30 17:00:00,89.824,89.878,89.644,89.671,14524599959.0
2005-03-30 18:00:00,89.66,89.73,89.562,89.643,80873399851.0
2005-03-30 19:00:00,89.652,89.813,89.613,89.791,44585299911.0
2005-03-30 20:00:00,89.796,89.843,89.657,89.681,57856799825.0
2005-03-30 21:00:00,89.72,89.762,89.604,89.743,39202399931.0
2005-03-30 22:00:00,89.722,89.759,89.487,89.499,22287499953.0
2005-03-30 23:00:00,89.55,89.676,89.529,89.56,14346999968.0
2005-03-31 00:00:00,89.553,89.668,89.496,89.544,14470499940.0
2005-03-31 01:00:00,89.541,89.672,89.51,89.552,14631399992.0
2005-03-31 02:00:00,89.545,89.625,89.421,89.536,15099399963.0
2005-03-31 03:00:00,89.526,89.532,89.276,89.278,14571599929.0
2005-03-31 04:00:00,89.286,89.421,89.242,89.382,14556199945.0
2005-03-31 05:00:00,89.397,89.458,89.339,89.432,14504099979.0
2005-03-31 06:00:00,89.409,89.491,89.396,89.428,14761099979.0
2005-03-31 07:00:00,89.439,89.462,89.287,89.363,14957599979.0
2005-03-31 08:00:00,89.331,89.474,89.256,89.362,14722599981.0
2005-03-31 09:00:00,89.384,89.479,89.332,89.368,15282299973.0
2005-03-31 10:00:00,89.407,89.435,89.174,89.268,14370299948.0
2005-03-31 11:00:00,89.281,89.378,89.234,89.361,16237499991.0
2005-03-31 12:00:00,89.371,89.402,89.267,89.359,15445699954.0
2005-03-31 13:00:00,89.38,89.464,89.316,89.356,15409799954.0
2005-03-31 14:00:00,89.343,89.413,89.253,89.332,14624799945.0
2005-03-31 15:00:00,89.353,89.539,89.311,89.524,15484899985.0
2005-03-31 16:00:00,89.513,89.706,89.467,89.686,15738999966.0
2005-03-31 17:00:00,89.694,89.748,89.504,89.665,14567699950.0
2005-03-31 18:00:00,89.634,89.698,89.576,89.644,82196699832.0
2005-03-31 19:00:00,89.652,89.701,89.571,89.615,44918499892.0
2005-03-31 20:00:00,89.619,89.7,89.542,89.559,52355999814.0
2005-03-31 21:00:00,89.573,89.664,89.529,89.566,39688899914.0
2005-03-31 22:00:00,89.576,89.64,89.507,89.583,22799799981.0
2005-03-31 23:00:00,89.613,89.613,89.445,89.528,14732399959.0
2005-04-01 00:00:00,89.52,89.594,89.442,89.566,14997799937.0
2005-04-01 01:00:00,89.546,89.802,89.463,89.619,15235699956.0
2005-04-01 02:00:00,89.576,89.698,89.51,89.638,15155399938.0
2005-04-01 03:00:00,89.637,89.702,89.54,89.652,14943099971.0
2005-04-01 04:00:00,89.643,89.705,89.615,89.641,14808999971.0
2005-04-01 05:00:00,89.649,89.727,89.604,89.676,13980999984.0
2005-04-01 06:00:00,89.68,89.765,89.647,89.709,14282999941.0
2005-04-01 07:00:00,89.693,89.822,89.656,89.776,14887499978.0
2005-04-01 08:00:00,89.78,89.863,89.707,89.796,14769700000.0
2005-04-01 09:00:00,89.786,89.809,89.59,89.675,14368599964.0
2005-04-01 10:00:00,89.663,89.688,89.582,89.656,15286299941.0
2005-04-01 11:00:00,89.652,89.691,89.512,89.587,15612099972.0
2005-04-01 12:00:00,89.564,89.65,89.448,89.499,14721399957.0
2005-04-01 13:00:00,89.507,89.579,89.445,89.552,15131399967.0
2005-04-01 14:00:00,89.543,89.592,89.37,89.419,15390099961.0
2005-04-01 15:00:00,89.445,89.813,89.382,89.648,16165399967.0
2005-04-01 16:00:00,89.611,89.675,89.395,89.522,15168799929.0
2005-04-01 17:00:00,89.485,89.492,89.11,89.277,14354399998.0
2005-04-01 18:00:00,89.268,89.337,89.208,89.313,78858799864.0
2005-04-01 19:00:00,89.259,89.368,89.235,89.308,45315199933.0
2005-04-01 20:00:00,89.328,89.452,89.279,89.432,56722599861.0
2005-04-01 21:00:00,89.45,89.47,89.289,89.298,40082899942.0
2005-04-01 22:00:00,89.307,89.428,89.294,89.31,22654999907.0
2005-04-01 23:00:00,89.38,89.431,89.335,89.371,14028899983.0
2005-04-03 23:00:00,89.327,89.373,89.197,89.285,19772299976.0
2005-04-04 00:00:00,89.27,89.361,89.25,89.29,19064299936.0
2005-04-04 01:00:00,89.33,89.363,89.223,89.33,19515699956.0
2005-04-04 02:00:00,89.319,89.431,89.275,89.336,15496099956.0
2005-04-04 03:00:00,89.4,89.429,89.276,89.407,14069199962.0
2005-04-04 04:00:00,89.444,89.454,89.329,89.376,15087699947.0
2005-04-04 05:00:00,89.417,89.466,89.32,89.428,13995199947.0
2005-04-04 06:00:00,89.415,89.477,89.342,89.369,14001599963.0
2005-04-04 07:00:00,89.376,89.422,89.321,89.408,14658599955.0
2005-04-04 08:00:00,89.397,89.539,89.343,89.477,14339599981.0
2005-04-04 09:00:00,89.502,89.662,89.471,89.5,14459499938.0
2005-04-04 10:00:00,89.525,89.624,89.463,89.509,15430699961.0
2005-04-04 11:00:00,89.522,89.641,89.441,89.618,15427899954.0
2005-04-04 12:00:00,89.625,89.707,89.599,89.645,14723099940.0
2005-04-04 13:00:00,89.672,89.717,89.531,89.585,15061599965.0
2005-04-04 14:00:00,89.567,89.686,89.518,89.622,14542999968.0
2005-04-04 15:00:00,89.607,89.654,89.493,89.503,14922199965.0
2005-04-04 16:00:00,89.5,89.557,89.335,89.335,15016899962.0
2005-04-04 17:00:00,89.341,89.421,89.307,89.395,14332499953.0
2005-04-04 18:00:00,89.401,89.484,89.346,89.418,82943399694.0
2005-04-04 19:00:00,89.429,89.481,89.332,89.429,44031199859.0
2005-04-04 20:00:00,89.399,89.52,89.339,89.465,55730399756.0
2005-04-04 21:00:00,89.481,89.54,89.413,89.52,38613999875.0
2005-04-04 22:00:00,89.506,89.566,89.404,89.437,21927399951.0
2005-04-04 23:00:00,89.467,89.56,89.462,89.546,13913699972.0
2005-04-05 00:00:00,89.524,89.584,89.478,89.521,14206999990.0
2005-04-05 01:00:00,89.539,89.568,89.425,89.508,14552599970.0
2005-04-05 02:00:00,89.48,89.595,89.411,89.543,14630899961.0
2005-04-05 03:00:00,89.548,89.579,89.429,89.483,15025599989.0
2005-04-05 04:00:00,89.482,89.633,89.424,89.591,13652599951.0
2005-04-05 05:00:00,89.592,89.701,89.555,89.65,13806299938.0
2005-04-05 06:00:00,89.636,89.706,89.589,89.624,14780799969.0
2005-04-05 07:00:00,89.623,89.71,89.561,89.609,14308999938.0
2005-04-05 08:00:00,89.613,89.641,89.493,89.543,15281999978.0
2005-04-05 09:00:00,89.531,89.677,89.529,89.65,14967899958.0
2005-04-05 10:00:00,89.65,89.685,89.558,89.639,15179199951.0
2005-04-05 11:00:00,89.627,89.681,89.531,89.565,15122999962.0
2005-04-05 12:00:00,89.551,89.616,89.512,89.548,14996299971.0
2005-04-05 13:00:00,89.579,89.621,89.455,89.48,14346899941.0
2005-04-05 14:00:00,89.485,89.762,89.443,89.684,15523199972.0
2005-04-05 15:00:00,89.69,89.73,89.622,89.639,16319499932.0
2005-04-05 16:00:00,89.65,89.735,89.616,89.712,14388999955.0
2005-04-05 17:00:00,89.693,89.792,89.658,89.729,14049199974.0
2005-04-05 18:00:00,89.738,89.784,89.66,89.72,81280499818.0
2005-04-05 19:00:00,89.725,89.804,89.7,89.728,44632099884.0
2005-04-05 20:00:00,89.72,89.864,89.646,89.678,59263399810.0
2005-04-05 21:00:00,89.7,89.74,89.605,89.637,39087499896.0
2005-04-05 22:00:00,89.638,89.758,89.607,89.693,22792299937.0
2005-04-05 23:00:00,89.69,89.729,89.613,89.649,13736099961.0
2005-04-06 00:00:00,89.636,89.773,89.618,89.725,13649899985.0
2005-04-06 01:00:00,89.699,89.763,89.635,89.667,14168499991.0
2005-04-06 02:00:00,89.677,89.732,89.61,89.637,15288699978.0
2005-04-06 03:00:00,89.62,89.663,89.532,89.583,14728299962.0
2005-04-06 04:00:00,89.597,89.755,89.582,89.694,13971999960.0
2005-04-06 05:00:00,89.712,89.736,89.605,89.666,14425299951.0
2005-04-06 06:00:00,89.677,89.717,89.596,89.711,14914299979.0
2005-04-06 07:00:00,89.697,89.709,89.597,89.657,13877299960.0
2005-04-06 08:00:00,89.665,89.758,89.625,89.704,13819899976.0
2005-04-06 09:00:00,89.724,89.838,89.652,89.787,15002699942.0
2005-04-06 10:00:00,89.768,89.847,89.739,89.844,15297399954.0
2005-04-06 11:00:00,89.813,90.075,89.772,90.04,16186499955.0
2005-04-06 12:00:00,89.997,90.182,89.986,90.069,15194999971.0
2005-04-06 13:00:00,90.1,90.128,89.999,90.05,14720599958.0
2005-04-06 14:00:00,90.048,90.138,89.959,90.004,14835099962.0
2005-04-06 15:00:00,90.04,90.047,89.923,90.014,15344999973.0
2005-04-06 16:00:00,90.003,90.088,89.888,90.012,14932899979.0
2005-04-06 17:00:00,89.977,90.082,89.971,90.069,14923999989.0
2005-04-06 18:00:00,90.054,90.198,89.97,90.168,81539799799.0
2005-04-06 19:00:00,90.17,90.269,90.135,90.207,44369799893.0
2005-04-06 20:00:00,90.19,90.249,90.13,90.14,54371299820.0
2005-04-06 21:00:00,90.13,90.17,90.051,90.079,36656699887.0
2005-04-06 22:00:00,90.074,90.13,90.023,90.092,23540199948.0
2005-04-06 23:00:00,90.081,90.161,90.045,90.089,13947199959.0
2005-04-07 00:00:00,90.094,90.153,90.021,90.153,14301699964.0
2005-04-07 01:00:00,90.11,90.237,90.064,90.237,14397999940.0
2005-04-07 02:00:00,90.202,90.245,90.072,90.123,19129299939.0
2005-04-07 03:00:00,90.099,90.124,90.005,90.08,18975099983.0
2005-04-07 04:00:00,90.081,90.107,89.943,90.065,16533399975.0
2005-04-07 05:00:00,90.049,90.148,89.999,90.113,15588899957.0
2005-04-07 06:00:00,90.098,90.189,90.079,90.156,16577399977.0
2005-04-07 07:00:00,90.139,90.33,90.098,90.29,17704099953.0
2005-04-07 08:00:00,90.29,90.335,90.178,90.282,19557699947.0
2005-04-07 09:00:00,90.294,90.313,90.169,90.252,19698499961.0
2005-04-07 10:00:00,90.257,90.286,90.054,90.166,18571799950.0
2005-04-07 11:00:00,90.186,90.226,90.095,90.202,20871299923.0
2005-04-07 12:00:00,90.197,90.22,90.029,90.063,19532999911.0
2005-04-07 13:00:00,90.099,90.248,90.034,90.208,18110499982.0
2005-04-07 14:00:00,90.212,90.273,90.116,90.208,19044799905.0
2005-04-07 15:00:00,90.205,90.303,90.122,90.274,17123899947.0
2005-04-07 16:00:00,90.243,90.333,90.155,90.176,14509599968.0
2005-04-07 17:00:00,90.176,90.256,90.102,90.217,14594299971.0
2005-04-07 18:00:00,90.201,90.302,90.156,90.209,77732199866.0
2005-04-07 19:00:00,90.21,90.252,89.951,90.03,44559199917.0
2005-04-07 20:00:00,90.027,90.131,89.85,89.927,55617999875.0
2005-04-07 21:00:00,89.945,89.999,89.893,89.957,39859699883.0
2005-04-07 22:00:00,89.963,90.005,89.873,89.936,22580099934.0
2005-04-07 23:00:00,89.965,89.992,89.878,89.915,14380299983.0
2005-04-08 00:00:00,89.933,89.945,89.827,89.908,14787399945.0
2005-04-08 01:00:00,89.917,89.94,89.807,89.848,14956899965.0
2005-04-08 02:00:00,89.836,89.859,89.623,89.623,15335399933.0
2005-04-08 03:00:00,89.639,89.66,89.547,89.6,15405699977.0
2005-04-08 04:00:00,89.605,89.692,89.573,89.639,14200299973.0
2005-04-08 05:00:00,89.632,89.682,89.578,89.672,13793499982.0
2005-04-08 06:00:00,89.668,89.742,89.622,89.726,14363599965.0
2005-04-08 07:00:00,89.696,89.822,89.624,89.787,14204799955.0
2005-04-08 08:00:00,89.765,89.824,89.682,89.705,15691799983.0
2005-04-08 09:00:00,89.73,89.827,89.67,89.799,14942399990.0
2005-04-08 10:00:00,89.805,89.936,89.785,89.852,15166999982.0
2005-04-08 11:00:00,89.864,89.988,89.837,89.936,16247499984.0
2005-04-08 12:00:00,89.935,89.968,89.874,89.9,14858999975.0
2005-04-08 13:00:00,89.916,90.054,89.889,89.95,14738999975.0
2005-04-08 14:00:00,89.949,90.028,89.881,89.989,14342299970.0
2005-04-08 15:00:00,90.012,90.112,89.95,89.972,15808999972.0
2005-04-08 16:00:00,89.979,90.119,89.916,90.039,15550999931.0
2005-04-08 17:00:00,90.063,90.344,90.038,90.304,13675899966.0
2005-04-08 18:00:00,90.313,90.463,90.29,90.413,82389199856.0
2005-04-08 19:00:00,90.438,90.46,90.278,90.377,44453099873.0
2005-04-08 20:00:00,90.372,90.436,90.314,90.35,53177099882.0
2005-04-08 21:00:00,90.39,90.455,90.295,90.346,41194999874.0
2005-04-08 22:00:00,90.358,90.387,90.272,90.304,22696499939.0
2005-04-10 23:00:00,90.386,90.463,90.324,90.407,15106899933.0
2005-04-11 00:00:00,90.414,90.511,90.377,90.402,16353399939.0
2005-04-11 01:00:00,90.385,90.493,90.332,90.361,15309399932.0
2005-04-11 02:00:00,90.336,90.497,90.326,90.465,15712599971.0
2005-04-11 03:00:00,90.445,90.49,90.36,90.387,15064799944.0
2005-04-11 04:00:00,90.391,90.508,90.363,90.479,14118699973.0
2005-04-11 05:00:00,90.495,90.538,90.414,90.447,14597899933.0
2005-04-11 06:00:00,90.45,90.489,90.357,90.403,13989199972.0
2005-04-11 07:00:00,90.392,90.441,90.297,90.347,13837299963.0
2005-04-11 08:00:00,90.377,90.46,90.348,90.382,14683899941.0
2005-04-11 09:00:00,90.381,90.4,90.18,90.272,14930999945.0
2005-04-11 10:00:00,90.272,90.384,90.239,90.326,14679599987.0
2005-04-11 11:00:00,90.318,90.399,90.267,90.375,16476599931.0
2005-04-11 12:00:00,90.366,90.401,90.114,90.155,15220499975.0
2005-04-11 13:00:00,90.161,90.288,90.137,90.265,15467399989.0
2005-04-11 14:00:00,90.268,90.296,90.16,90.209,14739099999.0
2005-04-11 15:00:00,90.187,90.235,90.113,90.157,15098399971.0
2005-04-11 16:00:00,90.166,90.218,90.088,90.185,14557199960.0
2005-04-11 17:00:00,90.18,90.36,90.101,90.285,14840699995.0
2005-04-11 18:00:00,90.284,90.525,90.258,90.458,81388599724.0
2005-04-11 19:00:00,90.433,90.477,90.358,90.42,44159199889.0
2005-04-11 20:00:00,90.428,90.44,90.275,90.291,56802999859.0
2005-04-11 21:00:00,90.31,90.378,90.235,90.316,41716399843.0
2005-04-11 22:00:00,90.343,90.374,90.233,90.289,23108199909.0
2005-04-11 23:00:00,90.324,90.324,90.2,90.296,14688499975.0
2005-04-12 00:00:00,90.298,90.341,90.176,90.222,14249299987.0
2005-04-12 01:00:00,90.193,90.277,90.158,90.202,13661499954.0
2005-04-12 02:00:00,90.173,90.211,90.086,90.154,15880699957.0
2005-04-12 03:00:00,90.136,90.243,90.099,90.233,15823599995.0
2005-04-12 04:00:00,90.22,90.228,90.093,90.165,14285099969.0
2005-04-12 05:00:00,90.134,90.25,90.129,90.149,15503100018.0
2005-04-12 06:00:00,90.147,90.213,90.133,90.185,15074199974.0
2005-04-12 07:00:00,90.179,90.213,90.122,90.174,14537499996.0
2005-04-12 08:00:00,90.174,90.297,90.133,90.267,14497199969.0
2005-04-12 09:00:00,90.256,90.377,90.248,90.333,14593499940.0
2005-04-12 10:00:00,90.342,90.381,90.258,90.353,14801999971.0
2005-04-12 11:00:00,90.357,90.385,90.267,90.346,14819299971.0
2005-04-12 12:00:00,90.339,90.404,90.234,90.256,14510299946.0
2005-04-12 13:00:00,90.279,90.347,90.195,90.283,15569299965.0
2005-04-12 14:00:00,90.281,90.356,89.992,90.051,15094499975.0
2005-04-12 15:00:00,90.055,90.241,89.991,90.051,15171099934.0
2005-04-12 16:00:00,90.045,90.095,89.93,89.941,15046899960.0
2005-04-12 17:00:00,89.928,90.002,89.839,89.888,14373499965.0
2005-04-12 18:00:00,89.9,89.989,89.832,89.922,79597899731.0
2005-04-12 19:00:00,89.966,90.08,89.912,90.022,43450599868.0
2005-04-12 20:00:00,90.005,90.101,89.826,89.862,58056699848.0
2005-04-12 21:00:00,89.88,89.947,89.764,89.81,41747099882.0
2005-04-12 22:00:00,89.792,89.856,89.742,89.782,20560699943.0
2005-04-12 23:00:00,89.847,89.862,89.74,89.78,13798099945.0
2005-04-13 00:00:00,89.769,89.858,89.739,89.817,14852999948.0
2005-04-13 01:00:00,89.809,89.898,89.733,89.734,14174199972.0
2005-04-13 02:00:00,89.751,89.804,89.618,89.665,15108399991.0
2005-04-13 03:00:00,89.671,89.708,89.562,89.627,15339499980.0
2005-04-13 04:00:00,89.603,89.625,89.523,89.556,14911599977.0
2005-04-13 05:00:00,89.557,89.646,89.523,89.582,14835599948.0
2005-04-13 06:00:00,89.597,89.658,89.525,89.584,14245799973.0
2005-04-13 07:00:00,89.564,89.642,89.546,89.578,14878799921.0
2005-04-13 08:00:00,89.555,89.704,89.543,89.695,16037199959.0
2005-04-13 09:00:00,89.707,89.733,89.613,89.687,15343899966.0
2005-04-13 10:00:00,89.682,89.723,89.592,89.606,14792299987.0
2005-04-13 11:00:00,89.614,89.708,89.604,89.682,15760799975.0
2005-04-13 12:00:00,89.668,89.716,89.477,89.498,14659499977.0
2005-04-13 13:00:00,89.479,89.522,89.361,89.475,14854299977.0
2005-04-13 14:00:00,89.453,89.513,89.201,89.246,14606799960.0
2005-04-13 15:00:00,89.266,89.31,89.083,89.202,15770699954.0
2005-04-13 16:00:00,89.198,89.286,89.127,89.239,15079899954.0
2005-04-13 17:00:00,89.265,89.47,89.212,89.391,14544199993.0
2005-04-13 18:00:00,89.383,89.43,89.297,89.362,79353499796.0
2005-04-13 19:00:00,89.382,89.438,89.315,89.394,44396099887.0
2005-04-13 20:00:00,89.4,89.431,89.293,89.39,56330299816.0
2005-04-13 21:00:00,89.43,89.464,89.372,89.4,39235299925.0
2005-04-13 22:00:00,89.416,89.493,89.345,89.395,23053799918.0
2005-04-13 23:00:00,89.407,89.462,89.361,89.425,13856199948.0
2005-04-14 00:00:00,89.424,89.477,89.346,89.404,15541899946.0
2005-04-14 01:00:00,89.387,89.425,89.291,89.357,14463499913.0
2005-04-14 02:00:00,89.334,89.41,89.279,89.35,20343899938.0
2005-04-14 03:00:00,89.344,89.461,89.306,89.43,19629199926.0
2005-04-14 04:00:00,89.434,89.466,89.346,89.433,17265999934.0
2005-04-14 05:00:00,89.434,89.531,89.393,89.477,17057399925.0
2005-04-14 06:00:00,89.484,89.501,89.382,89.427,18271199948.0
2005-04-14 07:00:00,89.413,89.494,89.354,89.46,18938499919.0
2005-04-14 08:00:00,89.49,89.494,89.247,89.272,19965999950.0
2005-04-14 09:00:00,89.275,89.385,89.237,89.316,20778599921.0
2005-04-14 10:00:00,89.318,89.438,89.293,89.382,19884099897.0
2005-04-14 11:00:00,89.395,89.419,89.058,89.128,22194899908.0
2005-04-14 12:00:00,89.128,89.172,88.994,89.026,20285399918.0
2005-04-14 13:00:00,89.035,89.204,89.017,89.136,21897699909.0
2005-04-14 14:00:00,89.157,89.235,89.051,89.088,19705199921.0
2005-04-14 15:00:00,89.058,89.186,88.897,88.918,20348099953.0
2005-04-14 16:00:00,88.933,89.106,88.821,89.052,19153499910.0
2005-04-14 17:00:00,89.064,89.125,88.973,89.1,14603399976.0
2005-04-14 18:00:00,89.101,89.14,89.016,89.117,80795899900.0
2005-04-14 19:00:00,89.121,89.156,89.024,89.062,44655999845.0
2005-04-14 20:00:00,89.081,89.19,89.045,89.15,53339699852.0
2005-04-14 21:00:00,89.16,89.186,89.035,89.068,39440999894.0
2005-04-14 22:00:00,89.084,89.113,89.006,89.014,22749199952.0
2005-04-14 23:00:00,89.073,89.126,89.021,89.092,15035699943.0
2005-04-15 00:00:00,89.071,89.116,88.994,89.061,14649799977.0
2005-04-15 01:00:00,89.038,89.119,88.982,89.1,15379599933.0
2005-04-15 02:00:00,89.106,89.196,89.015,89.168,15981099944.0
2005-04-15 03:00:00,89.16,89.195,89.05,89.05,17161899944.0
2005-04-15 04:00:00,89.029,89.13,89.029,89.094,16068199979.0
2005-04-15 05:00:00,89.083,89.114,88.992,89.084,15635499993.0
2005-04-15 06:00:00,89.045,89.176,89.006,89.144,15850099941.0
2005-04-15 07:00:00,89.14,89.199,89.108,89.152,16733799957.0
2005-04-15 08:00:00,89.179,89.295,89.143,89.242,16860099971.0
2005-04-15 09:00:00,89.254,89.407,89.214,89.397,17464499932.0
2005-04-15 10:00:00,89.428,89.604,89.392,89.454,16597099962.0
2005-04-15 11:00:00,89.427,89.515,89.366,89.414,18167699939.0
2005-04-15 12:00:00,89.402,89.487,89.365,89.405,16496299953.0
2005-04-15 13:00:00,89.419,89.562,89.366,89.533,18566899942.0
2005-04-15 14:00:00,89.519,89.63,89.425,89.503,17930099983.0
2005-04-15 15:00:00,89.523,89.564,89.385,89.483,20415099980.0
2005-04-15 16:00:00,89.478,89.647,89.408,89.549,15430599991.0
2005-04-15 17:00:00,89.546,89.655,89.494,89.589,13691399947.0
2005-04-15 18:00:00,89.593,89.68,89.51,89.581,81568799785.0
2005-04-15 19:00:00,89.581,89.68,89.549,89.605,45984199854.0
2005-04-15 20:00:00,89.598,89.653,89.519,89.608,58108199901.0
2005-04-15 21:00:00,89.66,89.766,89.599,89.724,38360899923.0
2005-04-15 22:00:00,89.767,89.84,89.681,89.745,22066799962.0
2005-04-17 23:00:00,89.763,89.801,89.542,89.599,14628999897.0
2005-04-18 00:00:00,89.635,89.707,89.572,89.628,15545899970.0
2005-04-18 01:00:00,89.675,89.675,89.472,89.532,15442799974.0
2005-04-18 02:00:00,89.497,89.63,89.494,89.56,15256999933.0
2005-04-18 03:00:00,89.556,89.715,89.508,89.66,14815499980.0
2005-04-18 04:00:00,89.657,89.763,89.63,89.698,14367499968.0
2005-04-18 05:00:00,89.674,89.723,89.613,89.7,14697299965.0
2005-04-18 06:00:00,89.703,89.774,89.617,89.671,14917499986.0
2005-04-18 07:00:00,89.661,89.733,89.597,89.643,14409699955.0
2005-04-18 08:00:00,89.618,90.004,89.617,89.944,14199999965.0
2005-04-18 09:00:00,89.926,90.317,89.918,90.242,14580099996.0
2005-04-18 10:00:00,90.26,90.28,90.106,90.129,15184899991.0
2005-04-18 11:00:00,90.122,90.201,90.015,90.086,16679199960.0
2005-04-18 12:00:00,90.112,90.19,90.077,90.163,15261299988.0
2005-04-18 13:00:00,90.157,90.247,90.083,90.1,14707999919.0
2005-04-18 14:00:00,90.111,90.309,90.099,90.272,14593099925.0
2005-04-18 15:00:00,90.29,90.466,90.225,90.307,15420599958.0
2005-04-18 16:00:00,90.307,90.573,90.245,90.446,15075799958.0
2005-04-18 17:00:00,90.47,90.551,90.289,90.538,14064499959.0
2005-04-18 18:00:00,90.532,90.58,90.414,90.506,82152499791.0
2005-04-18 19:00:00,90.499,90.575,90.381,90.539,45902399912.0
2005-04-18 20:00:00,90.542,90.588,90.429,90.48,53057999765.0
2005-04-18 21:00:00,90.49,90.53,90.426,90.475,39147899845.0
2005-04-18 22:00:00,90.459,90.538,90.378,90.423,23417499902.0
2005-04-18 23:00:00,90.481,90.498,90.333,90.412,14965599982.0
2005-04-19 00:00:00,90.422,90.452,90.335,90.383,15395699965.0
2005-04-19 01:00:00,90.396,90.455,90.32,90.373,14531299976.0
2005-04-19 02:00:00,90.386,90.531,90.334,90.509,17760399968.0
2005-04-19 03:00:00,90.503,90.516,90.341,90.387,17115599949.0
2005-04-19 04:00:00,90.397,90.428,90.307,90.329,15407999950.0
2005-04-19 05:00:00,90.331,90.364,90.199,90.25,15830899940.0
2005-04-19 06:00:00,90.266,90.302,90.203,90.256,15876099942.0
2005-04-19 07:00:00,90.241,90.35,90.226,90.248,16946699974.0
2005-04-19 08:00:00,90.246,90.335,90.198,90.233,18167099964.0
2005-04-19 09:00:00,90.232,90.291,90.156,90.291,18196100004.0
2005-04-19 10:00:00,90.264,90.324,90.175,90.228,18574299959.0
2005-04-19 11:00:00,90.192,90.367,90.171,90.222,19915899955.0
2005-04-19 12:00:00,90.228,90.394,90.187,90.23,18081799921.0
2005-04-19 13:00:00,90.269,90.323,90.166,90.28,18466499984.0
2005-04-19 14:00:00,90.295,90.457,90.258,90.395,19302099936.0
2005-04-19 15:00:00,90.409,90.425,90.192,90.227,16795699935.0
2005-04-19 16:00:00,90.222,90.524,90.187,90.388,17951899977.0
2005-04-19 17:00:00,90.365,90.454,90.213,90.309,14080199969.0
2005-04-19 18:00:00,90.318,90.342,90.186,90.265,82554799784.0
2005-04-19 19:00:00,90.26,90.373,90.237,90.276,44879999891.0
2005-04-19 20:00:00,90.285,90.344,90.209,90.33,57330999854.0
2005-04-19 21:00:00,90.308,90.508,90.273,90.452,40117599916.0
2005-04-19 22:00:00,90.465,90.485,90.306,90.34,22341599943.0
2005-04-19 23:00:00,90.375,90.422,90.3,90.398,15325199977.0
2005-04-20 00:00:00,90.398,90.509,90.36,90.491,14814300020.0
2005-04-20 01:00:00,90.453,90.561,90.431,90.52,15128999967.0
2005-04-20 02:00:00,90.505,90.555,90.411,90.413,14728299978.0
2005-04-20 03:00:00,90.433,90.516,90.408,90.494,15297299969.0
2005-04-20 04:00:00,90.503,90.573,90.461,90.51,14737899993.0
2005-04-20 05:00:00,90.547,90.594,90.453,90.49,14618099939.0
2005-04-20 06:00:00,90.472,90.56,90.445,90.519,14330199957.0
2005-04-20 07:00:00,90.531,90.554,90.436,90.493,15066599969.0
2005-04-20 08:00:00,90.481,90.542,90.401,90.45,14492799948.0
2005-04-20 09:00:00,90.462,90.479,90.245,90.289,14518499922.0
2005-04-20 10:00:00,90.29,90.343,90.215,90.242,14517599973.0
2005-04-20 11:00:00,90.259,90.32,90.169,90.265,14982099934.0
2005-04-20 12:00:00,90.289,90.339,90.221,90.26,15492099965.0
2005-04-20 13:00:00,90.267,90.302,90.176,90.224,15111799958.0
2005-04-20 14:00:00,90.246,90.455,90.219,90.39,15275599965.0
2005-04-20 15:00:00,90.399,90.472,90.271,90.435,15254399971.0
2005-04-20 16:00:00,90.4,90.653,90.4,90.557,15002299970.0
2005-04-20 17:00:00,90.561,90.576,90.423,90.49,15070499963.0
2005-04-20 18:00:00,90.521,90.581,90.417,90.547,82466699757.0
2005-04-20 19:00:00,90.568,90.711,90.545,90.631,44926199914.0
2005-04-20 20:00:00,90.646,90.751,90.589,90.667,57507599861.0
2005-04-20 21:00:00,90.68,90.739,90.612,90.685,42982899871.0
2005-04-20 22:00:00,90.676,90.742,90.599,90.649,22295399974.0
2005-04-20 23:00:00,90.688,90.804,90.632,90.752,13893899941.0
2005-04-21 00:00:00,90.751,90.811,90.704,90.751,15258199979.0
2005-04-21 01:00:00,90.717,91.01,90.691,90.94,15402199969.0
2005-04-21 02:00:00,90.948,90.979,90.761,90.786,15593099976.0
2005-04-21 03:00:00,90.803,90.873,90.767,90.832,14646099955.0
2005-04-21 04:00:00,90.811,90.894,90.78,90.817,13824699921.0
2005-04-21 05:00:00,90.868,90.873,90.728,90.775,13879899980.0
2005-04-21 06:00:00,90.766,90.818,90.693,90.727,14299399939.0
2005-04-21 07:00:00,90.698,90.794,90.615,90.745,14149600007.0
2005-04-21 08:00:00,90.734,90.785,90.618,90.664,15781899963.0
2005-04-21 09:00:00,90.67,90.721,90.616,90.677,14265899969.0
2005-04-21 10:00:00,90.674,90.772,90.614,90.749,14275499969.0
2005-04-21 11:00:00,90.755,90.944,90.643,90.938,15263699986.0
2005-04-21 12:00:00,90.94,91.084,90.919,90.942,14257899945.0
2005-04-21 13:00:00,90.96,91.011,90.823,90.849,14637499978.0
2005-04-21 14:00:00,90.864,90.993,90.798,90.886,14966999941.0
2005-04-21 15:00:00,90.879,90.918,90.738,90.849,15093399959.0
2005-04-21 16:00:00,90.858,91.064,90.848,91.047,14759899984.0
2005-04-21 17:00:00,91.021,91.055,90.511,90.589,14628199985.0
2005-04-21 18:00:00,90.57,90.582,90.22,90.306,80569999726.0
2005-04-21 19:00:00,90.324,90.426,90.21,90.264,43498799863.0
2005-04-21 20:00:00,90.259,90.381,90.25,90.33,57387299838.0
2005-04-21 21:00:00,90.298,90.384,90.264,90.31,39206099916.0
2005-04-21 22:00:00,90.308,90.433,90.265,90.354,23092799951.0
2005-04-21 23:00:00,90.393,90.441,90.323,90.412,15215199964.0
2005-04-22 00:00:00,90.409,90.445,90.221,90.251,14761599939.0
2005-04-22 01:00:00,90.238,90.319,90.19,90.228,15300499938.0
2005-04-22 02:00:00,90.222,90.257,90.094,90.172,15142399945.0
2005-04-22 03:00:00,90.185,90.256,90.143,90.186,15025399913.0
2005-04-22 04:00:00,90.19,90.199,90.094,90.158,14601499978.0
2005-04-22 05:00:00,90.133,90.203,90.094,90.165,14562599948.0
2005-04-22 06:00:00,90.125,90.18,90.088,90.153,14308699970.0
2005-04-22 07:00:00,90.131,90.232,90.129,90.166,14581399956.0
2005-04-22 08:00:00,90.189,90.281,90.15,90.198,14171699948.0
2005-04-22 09:00:00,90.173,90.204,89.949,90.037,14029899957.0
2005-04-22 10:00:00,90.059,90.123,89.893,89.916,15929999957.0
2005-04-22 11:00:00,89.898,90.014,89.893,89.952,15487899945.0
2005-04-22 12:00:00,89.958,90.027,89.848,89.891,16110999960.0
2005-04-22 13:00:00,89.909,90.013,89.839,89.935,14852999954.0
2005-04-22 14:00:00,89.909,90.066,89.878,90.009,15412499978.0
2005-04-22 15:00:00,90.039,90.048,89.667,89.719,15948699941.0
2005-04-22 16:00:00,89.693,89.752,89.577,89.641,14434999970.0
2005-04-22 17:00:00,89.654,89.697,89.49,89.52,15103999992.0
2005-04-22 18:00:00,89.513,89.584,89.39,89.432,83042899825.0
2005-04-22 19:00:00,89.411,89.522,89.368,89.444,45668499911.0
2005-04-22 20:00:00,89.46,89.688,89.346,89.61,54387099765.0
2005-04-22 21:00:00,89.6,89.837,89.6,89.749,38568699960.0
2005-04-22 22:00:00,89.745,89.809,89.665,89.727,22227399921.0
2005-04-24 23:00:00,89.615,89.615,89.117,89.255,14125499951.0
2005-04-25 00:00:00,89.252,89.403,89.19,89.347,13753899948.0
2005-04-25 01:00:00,89.321,89.413,89.254,89.317,15719299966.0
2005-04-25 02:00:00,89.309,89.338,89.1,89.158,15541899972.0
2005-04-25 03:00:00,89.184,89.203,89.091,89.134,14885299968.0
2005-04-25 04:00:00,89.155,89.319,89.124,89.262,15076499941.0
2005-04-25 05:00:00,89.283,89.338,89.186,89.22,14139399968.0
2005-04-25 06:00:00,89.234,89.367,89.219,89.299,14014999974.0
2005-04-25 07:00:00,89.286,89.335,89.225,89.277,14410599955.0
2005-04-25 08:00:00,89.272,89.421,89.178,89.337,15176999977.0
2005-04-25 09:00:00,89.338,89.373,89.08,89.113,14519899996.0
2005-04-25 10:00:00,89.119,89.22,88.996,89.065,14899299944.0
2005-04-25 11:00:00,89.087,89.087,88.804,88.865,15186999946.0
2005-04-25 12:00:00,88.858,88.934,88.75,88.767,14230099940.0
2005-04-25 13:00:00,88.798,88.91,88.719,88.873,16118699951.0
2005-04-25 14:00:00,88.858,88.938,88.715,88.788,15402299964.0
2005-04-25 15:00:00,88.769,89.022,88.766,88.945,15887799967.0
2005-04-25 16:00:00,88.91,88.935,88.689,88.785,15223899973.0
2005-04-25 17:00:00,88.792,88.936,88.741,88.869,14854799976.0
2005-04-25 18:00:00,88.88,88.94,88.751,88.794,78949799814.0
2005-04-25 19:00:00,88.789,88.914,88.726,88.84,43904599889.0
2005-04-25 20:00:00,88.827,88.907,88.798,88.863,57458299865.0
2005-04-25 21:00:00,88.85,88.954,88.827,88.926,40273699894.0
2005-04-25 22:00:00,88.932,89.029,88.886,88.956,22477799927.0
2005-04-25 23:00:00,88.959,89.011,88.897,88.983,14804299958.0
2005-04-26 00:00:00,88.981,89.018,88.892,88.951,14097399978.0
2005-04-26 01:00:00,88.903,88.975,88.841,88.918,14219299928.0
2005-04-26 02:00:00,88.906,88.975,88.849,88.901,15245599943.0
2005-04-26 03:00:00,88.896,88.986,88.849,88.959,14638499923.0
2005-04-26 04:00:00,88.936,89.039,88.934,88.979,14135699999.0
2005-04-26 05:00:00,88.947,89.11,88.943,89.089,12828299959.0
2005-04-26 06:00:00,89.09,89.182,89.061,89.126,14276699975.0
2005-04-26 07:00:00,89.12,89.189,89.057,89.108,14471799964.0
2005-04-26 08:00:00,89.1,89.238,89.071,89.168,14922399971.0
2005-04-26 09:00:00,89.201,89.219,89.0,89.014,14369499960.0
2005-04-26 10:00:00,89.03,89.072,88.93,88.966,15362199950.0
2005-04-26 11:00:00,88.958,89.106,88.947,89.062,16071199957.0
2005-04-26 12:00:00,89.061,89.181,89.041,89.056,14423999950.0
2005-04-26 13:00:00,89.059,89.188,88.98,89.125,14613499965.0
2005-04-26 14:00:00,89.131,89.268,89.116,89.197,15103599968.0
2005-04-26 15:00:00,89.242,89.315,89.109,89.247,15049899964.0
2005-04-26 16:00:00,89.232,89.266,88.994,89.078,15325099965.0
2005-04-26 17:00:00,89.078,89.164,89.015,89.108,14621599935.0
2005-04-26 18:00:00,89.088,89.13,89.008,89.074,82668199761.0
2005-04-26 19:00:00,89.084,89.238,89.055,89.161,43966899868.0
2005-04-26 20:00:00,89.177,89.223,89.098,89.173,57567999827.0
2005-04-26 21:00:00,89.19,89.229,89.117,89.174,39538599933.0
2005-04-26 22:00:00,89.203,89.309,89.15,89.209,23021499923.0
2005-04-26 23:00:00,89.3,89.43,89.244,89.405,14504899958.0
2005-04-27 00:00:00,89.394,89.442,89.301,89.387,14734499955.0
2005-04-27 01:00:00,89.383,89.423,89.273,89.302,14503599954.0
2005-04-27 02:00:00,89.307,89.386,89.227,89.348,15420099939.0
2005-04-27 03:00:00,89.339,89.48,89.319,89.369,15769399961.0
2005-04-27 04:00:00,89.385,89.45,89.353,89.41,14329899961.0
2005-04-27 05:00:00,89.408,89.483,89.374,89.418,14575199941.0
2005-04-27 06:00:00,89.429,89.472,89.243,89.292,14581699973.0
2005-04-27 07:00:00,89.26,89.329,89.12,89.127,14787299958.0
2005-04-27 08:00:00,89.117,89.168,88.756,88.809,14635099943.0
2005-04-27 09:00:00,88.798,88.947,88.758,88.933,14509399992.0
2005-04-27 10:00:00,88.918,88.978,88.844,88.886,15113899963.0
2005-04-27 11:00:00,88.88,88.938,88.784,88.839,15818499959.0
2005-04-27 12:00:00,88.83,88.939,88.8,88.888,15205499953.0
2005-04-27 13:00:00,88.912,88.993,88.861,88.898,14413999983.0
2005-04-27 14:00:00,88.92,89.303,88.871,89.26,15152499957.0
2005-04-27 15:00:00,89.285,89.294,89.114,89.146,14895099952.0
2005-04-27 16:00:00,89.151,89.177,88.965,89.058,14937499963.0
2005-04-27 17:00:00,89.069,89.082,88.848,88.857,13736899966.0
2005-04-27 18:00:00,88.902,88.98,88.858,88.927,82789799839.0
2005-04-27 19:00:00,88.916,88.999,88.893,88.954,45624599921.0
2005-04-27 20:00:00,88.96,88.98,88.695,88.704,56627899814.0
2005-04-27 21:00:00,88.74,88.811,88.672,88.8,38312199882.0
2005-04-27 22:00:00,88.799,88.811,88.665,88.675,22253699950.0
2005-04-27 23:00:00,88.733,88.84,88.688,88.732,13872499926.0
2005-04-28 00:00:00,88.734,88.773,88.633,88.715,14102999963.0
2005-04-28 01:00:00,88.729,88.94,88.695,88.915,14674799989.0
2005-04-28 02:00:00,88.931,89.1,88.895,89.017,15820599939.0
2005-04-28 03:00:00,88.988,89.064,88.898,88.924,15448299969.0
2005-04-28 04:00:00,88.94,88.965,88.735,88.816,14572799932.0
2005-04-28 05:00:00,88.833,88.876,88.723,88.836,14106699970.0
2005-04-28 06:00:00,88.795,88.878,88.777,88.837,14565099954.0
2005-04-28 07:00:00,88.823,88.927,88.771,88.787,15010599952.0
2005-04-28 08:00:00,88.749,88.798,88.635,88.701,15389799958.0
2005-04-28 09:00:00,88.698,88.843,88.66,88.77,15156099925.0
2005-04-28 10:00:00,88.757,88.817,88.687,88.752,15079599975.0
2005-04-28 11:00:00,88.764,88.862,88.702,88.793,15055099986.0
2005-04-28 12:00:00,88.769,88.83,88.655,88.737,15194599947.0
2005-04-28 13:00:00,88.755,88.808,88.622,88.756,14615299938.0
2005-04-28 14:00:00,88.773,88.909,88.645,88.763,14263399967.0
2005-04-28 15:00:00,88.772,88.921,88.65,88.84,16520599965.0
2005-04-28 16:00:00,88.852,88.947,88.793,88.93,15135299953.0
2005-04-28 17:00:00,88.913,88.942,88.777,88.925,14993999958.0
2005-04-28 18:00:00,88.89,88.92,88.706,88.761,81581399936.0
2005-04-28 19:00:00,88.78,88.801,88.674,88.7,44281999923.0
2005-04-28 20:00:00,88.709,88.831,88.624,88.799,59227399805.0
2005-04-28 21:00:00,88.805,88.923,88.739,88.861,40323299943.0
2005-04-28 22:00:00,88.852,88.974,88.809,88.922,22863799954.0
2005-04-28 23:00:00,88.969,89.005,88.871,88.998,14870099979.0
2005-04-29 00:00:00,88.98,88.996,88.897,88.951,14249799963.0
2005-04-29 01:00:00,88.936,89.043,88.895,88.939,14812499961.0
2005-04-29 02:00:00,88.952,89.041,88.848,88.902,13746899968.0
2005-04-29 03:00:00,88.899,88.924,88.818,88.858,15000399986.0
2005-04-29 04:00:00,88.852,88.935,88.825,88.916,14151899939.0
2005-04-29 05:00:00,88.928,88.949,88.825,88.882,15466599968.0
2005-04-29 06:00:00,88.881,88.926,88.661,88.673,13939299965.0
2005-04-29 07:00:00,88.638,88.843,88.625,88.728,14275899936.0
2005-04-29 08:00:00,88.678,88.92,88.643,88.795,14886799968.0
2005-04-29 09:00:00,88.791,88.819,88.567,88.592,14907499953.0
2005-04-29 10:00:00,88.593,88.824,88.551,88.691,14816199996.0
2005-04-29 11:00:00,88.664,88.716,88.498,88.638,15515199942.0
2005-04-29 12:00:00,88.627,88.725,88.539,88.604,14813099981.0
2005-04-29 13:00:00,88.608,88.65,88.503,88.558,15362799985.0
2005-04-29 14:00:00,88.563,88.634,88.403,88.465,14326999977.0
2005-04-29 15:00:00,88.463,88.514,88.267,88.341,14723299951.0
2005-04-29 16:00:00,88.316,88.446,88.1,88.123,15217699969.0
2005-04-29 17:00:00,88.082,88.183,87.89,87.926,15388599941.0
2005-04-29 18:00:00,87.925,88.011,87.738,87.865,80046199791.0
2005-04-29 19:00:00,87.882,87.948,87.599,87.648,44966899895.0
2005-04-29 20:00:00,87.653,87.747,87.552,87.66,55154399931.0
2005-04-29 21:00:00,87.68,87.786,87.626,87.696,38186999946.0
2005-04-29 22:00:00,87.687,87.77,87.572,87.577,22673399961.0
2005-05-01 23:00:00,87.743,87.852,87.714,87.773,13562499955.0
2005-05-02 00:00:00,87.81,87.868,87.734,87.859,16390799967.0
2005-05-02 01:00:00,87.852,87.911,87.704,87.781,16331699969.0
2005-05-02 02:00:00,87.798,87.834,87.695,87.757,22598299932.0
2005-05-02 03:00:00,87.751,87.946,87.725,87.929,20040199943.0
2005-05-02 04:00:00,87.929,87.986,87.861,87.907,18281699966.0
2005-05-02 05:00:00,87.942,88.029,87.886,87.901,18049299959.0
2005-05-02 06:00:00,87.889,87.978,87.879,87.957,19299899962.0
2005-05-02 07:00:00,87.941,88.014,87.908,87.92,15942499940.0
2005-05-02 08:00:00,87.927,87.99,87.874,87.932,14316799946.0
2005-05-02 09:00:00,87.942,88.028,87.875,87.997,14746699938.0
2005-05-02 10:00:00,87.976,88.052,87.945,88.004,14666399925.0
2005-05-02 11:00:00,88.015,88.053,87.932,87.98,14154299935.0
2005-05-02 12:00:00,87.947,88.053,87.928,88.022,15124900017.0
2005-05-02 13:00:00,88.014,88.073,87.964,88.03,14932299974.0
2005-05-02 14:00:00,88.008,88.05,87.713,87.744,14556499981.0
2005-05-02 15:00:00,87.761,87.815,87.67,87.764,16274899941.0
2005-05-02 16:00:00,87.747,87.774,87.529,87.549,14430399995.0
2005-05-02 17:00:00,87.53,87.747,87.506,87.679,14861999976.0
2005-05-02 18:00:00,87.686,87.72,87.497,87.545,81352599888.0
2005-05-02 19:00:00,87.567,87.679,87.507,87.602,45187999925.0
2005-05-02 20:00:00,87.601,87.709,87.568,87.655,54364999841.0
2005-05-02 21:00:00,87.66,87.697,87.591,87.642,38372499935.0
2005-05-02 22:00:00,87.659,87.759,87.628,87.636,23116599956.0
2005-05-02 23:00:00,87.72,87.763,87.631,87.692,13209899962.0
2005-05-03 00:00:00,87.689,87.733,87.567,87.656,14959799951.0
2005-05-03 01:00:00,87.688,87.743,87.574,87.613,15137199957.0
2005-05-03 02:00:00,87.597,87.664,87.497,87.539,14609099938.0
2005-05-03 03:00:00,87.527,87.735,87.519,87.547,14112999977.0
2005-05-03 04:00:00,87.516,87.683,87.501,87.626,14065699960.0
2005-05-03 05:00:00,87.615,87.68,87.563,87.595,13533799958.0
2005-05-03 06:00:00,87.608,87.65,87.546,87.587,13951100004.0
2005-05-03 07:00:00,87.588,87.678,87.456,87.555,15388699984.0
2005-05-03 08:00:00,87.518,87.781,87.518,87.732,14817299978.0
2005-05-03 09:00:00,87.7,87.859,87.522,87.528,14436399973.0
2005-05-03 10:00:00,87.538,87.658,87.473,87.612,15583099960.0
2005-05-03 11:00:00,87.602,87.704,87.568,87.62,15637699967.0
2005-05-03 12:00:00,87.628,87.659,87.542,87.57,15464499944.0
2005-05-03 13:00:00,87.556,87.644,87.482,87.594,15814199957.0
2005-05-03 14:00:00,87.598,87.644,87.433,87.62,16230899968.0
2005-05-03 15:00:00,87.625,87.813,87.542,87.785,15289399995.0
2005-05-03 16:00:00,87.778,87.895,87.707,87.811,14942299964.0
2005-05-03 17:00:00,87.806,87.949,87.787,87.806,14020899993.0
2005-05-03 18:00:00,87.831,87.911,87.76,87.782,78877399706.0
2005-05-03 19:00:00,87.79,87.825,87.71,87.753,44792999893.0
2005-05-03 20:00:00,87.763,87.913,87.527,87.55,57234499812.0
2005-05-03 21:00:00,87.566,87.73,87.543,87.637,38700099865.0
2005-05-03 22:00:00,87.624,87.757,87.573,87.617,23471499902.0
2005-05-03 23:00:00,87.657,87.699,87.508,87.526,14670999942.0
2005-05-04 00:00:00,87.541,87.594,87.481,87.526,14378499988.0
2005-05-04 01:00:00,87.529,87.632,87.502,87.508,15114499985.0
2005-05-04 02:00:00,87.491,87.587,87.48,87.534,15022599971.0
2005-05-04 03:00:00,87.52,87.955,87.508,87.925,15335299951.0
2005-05-04 04:00:00,87.926,88.029,87.898,87.964,14690799990.0
2005-05-04 05:00:00,87.968,88.019,87.902,87.967,14707799947.0
2005-05-04 06:00:00,87.968,88.004,87.896,87.934,13879399950.0
2005-05-04 07:00:00,87.936,88.001,87.882,87.917,13968499940.0
2005-05-04 08:00:00,87.927,87.95,87.842,87.896,14991399958.0
2005-05-04 09:00:00,87.905,87.959,87.729,87.778,14838299947.0
2005-05-04 10:00:00,87.774,87.883,87.678,87.761,14420999954.0
2005-05-04 11:00:00,87.777,87.834,87.709,87.732,15618899978.0
2005-05-04 12:00:00,87.738,87.791,87.647,87.685,15066299967.0
2005-05-04 13:00:00,87.701,87.776,87.623,87.676,14658799973.0
2005-05-04 14:00:00,87.709,87.769,87.554,87.62,15195599971.0
2005-05-04 15:00:00,87.619,87.772,87.532,87.768,15613199955.0
2005-05-04 16:00:00,87.77,87.824,87.534,87.627,14339999948.0
2005-05-04 17:00:00,87.609,87.899,87.493,87.798,14186099964.0
2005-05-04 18:00:00,87.813,87.87,87.69,87.81,80613899756.0
2005-05-04 19:00:00,87.8,87.82,87.7,87.735,44640899856.0
2005-05-04 20:00:00,87.729,87.783,87.568,87.6,58849699853.0
2005-05-04 21:00:00,87.576,87.746,87.539,87.634,40564999937.0
2005-05-04 22:00:00,87.634,87.709,87.543,87.662,22898599965.0
2005-05-04 23:00:00,87.679,87.744,87.6,87.714,15547699974.0
2005-05-05 00:00:00,87.731,87.757,87.627,87.672,14686899973.0
2005-05-05 01:00:00,87.671,87.742,87.637,87.685,14751899952.0
2005-05-05 02:00:00,87.696,87.704,87.538,87.559,15353200003.0
2005-05-05 03:00:00,87.563,87.773,87.541,87.676,15260099971.0
2005-05-05 04:00:00,87.647,87.742,87.637,87.708,14248999952.0
2005-05-05 05:00:00,87.713,87.74,87.649,87.655,14306899973.0
2005-05-05 06:00:00,87.652,87.713,87.612,87.674,15286599940.0
2005-05-05 07:00:00,87.688,87.7,87.517,87.545,14143499965.0
2005-05-05 08:00:00,87.548,87.662,87.51,87.61,15139499972.0
2005-05-05 09:00:00,87.616,87.7,87.541,87.574,15305499967.0
2005-05-05 10:00:00,87.549,87.705,87.477,87.678,15087099978.0
2005-05-05 11:00:00,87.688,87.71,87.48,87.491,16076999981.0
2005-05-05 12:00:00,87.517,87.526,87.409,87.46,15146799972.0
2005-05-05 13:00:00,87.508,87.626,87.429,87.511,14693299956.0
2005-05-05 14:00:00,87.561,87.568,87.401,87.425,15028499958.0
2005-05-05 15:00:00,87.435,87.45,87.24,87.262,15060599963.0
2005-05-05 16:00:00,87.285,87.35,87.199,87.266,14642099950.0
2005-05-05 17:00:00,87.26,87.376,87.172,87.181,14031799940.0
2005-05-05 18:00:00,87.186,87.399,87.1,87.37,79812299756.0
2005-05-05 19:00:00,87.372,87.55,87.253,87.372,44916999848.0
2005-05-05 20:00:00,87.38,87.488,87.314,87.36,56865299878.0
2005-05-05 21:00:00,87.38,87.521,87.331,87.501,41123599895.0
2005-05-05 22:00:00,87.495,87.538,87.428,87.472,22413499925.0
2005-05-05 23:00:00,87.487,87.578,87.447,87.539,13155499977.0
2005-05-06 00:00:00,87.525,87.566,87.46,87.523,14343699949.0
2005-05-06 01:00:00,87.501,87.618,87.458,87.588,14674699944.0
2005-05-06 02:00:00,87.568,87.697,87.506,87.506,15683299968.0
2005-05-06 03:00:00,87.525,87.574,87.422,87.476,15236599977.0
2005-05-06 04:00:00,87.493,87.574,87.454,87.522,13559799980.0
2005-05-06 05:00:00,87.533,87.603,87.5,87.594,14170999942.0
2005-05-06 06:00:00,87.572,87.66,87.534,87.597,14893799949.0
2005-05-06 07:00:00,87.583,87.629,87.514,87.515,14192099957.0
2005-05-06 08:00:00,87.512,87.648,87.459,87.59,14835899933.0
2005-05-06 09:00:00,87.581,87.63,87.489,87.605,14685099992.0
2005-05-06 10:00:00,87.607,87.651,87.525,87.62,15761899953.0
2005-05-06 11:00:00,87.621,87.677,87.539,87.572,14555299987.0
2005-05-06 12:00:00,87.562,87.645,87.515,87.534,14773399947.0
2005-05-06 13:00:00,87.572,87.619,87.485,87.545,15973399948.0
2005-05-06 14:00:00,87.539,87.644,87.028,87.077,15421999966.0
2005-05-06 15:00:00,87.06,87.099,86.84,86.893,15883299959.0
2005-05-06 16:00:00,86.893,86.975,86.828,86.958,14884399971.0
2005-05-06 17:00:00,86.926,87.029,86.783,86.982,14024799968.0
2005-05-06 18:00:00,86.993,87.04,86.877,86.903,81734299822.0
2005-05-06 19:00:00,86.907,86.995,86.865,86.897,44104299853.0
2005-05-06 20:00:00,86.879,86.978,86.817,86.86,59364699923.0
2005-05-06 21:00:00,86.884,87.039,86.862,86.971,40168799924.0
2005-05-06 22:00:00,86.982,87.036,86.92,86.966,21904199923.0
2005-05-08 23:00:00,87.089,87.098,86.971,87.036,16432999939.0
2005-05-09 00:00:00,86.99,87.145,86.97,87.115,17170999915.0
2005-05-09 01:00:00,87.128,87.218,87.073,87.178,17853599945.0
2005-05-09 02:00:00,87.156,87.304,87.114,87.154,15246299961.0
2005-05-09 03:00:00,87.15,87.26,87.083,87.098,15141999978.0
2005-05-09 04:00:00,87.092,87.147,87.023,87.094,14107599971.0
2005-05-09 05:00:00,87.091,87.14,87.018,87.091,14256399995.0
2005-05-09 06:00:00,87.095,87.143,87.001,87.064,14732299944.0
2005-05-09 07:00:00,87.047,87.157,87.031,87.094,15347999951.0
2005-05-09 08:00:00,87.094,87.253,87.061,87.112,15619499953.0
2005-05-09 09:00:00,87.117,87.227,87.078,87.114,14433400004.0
2005-05-09 10:00:00,87.132,87.245,87.101,87.208,15033199958.0
2005-05-09 11:00:00,87.205,87.315,87.194,87.308,15656099981.0
2005-05-09 12:00:00,87.279,87.543,87.257,87.43,14521599941.0
2005-05-09 13:00:00,87.428,87.525,87.394,87.477,14952499979.0
2005-05-09 14:00:00,87.488,87.542,87.375,87.416,15216399970.0
2005-05-09 15:00:00,87.413,87.508,87.323,87.359,16090399940.0
2005-05-09 16:00:00,87.342,87.546,87.332,87.531,14772999970.0
2005-05-09 17:00:00,87.505,87.562,87.451,87.482,13899799964.0
2005-05-09 18:00:00,87.486,87.604,87.441,87.513,52223299886.0
2005-05-09 19:00:00,87.491,87.531,87.412,87.451,44836599820.0
2005-05-09 20:00:00,87.461,87.543,87.405,87.476,46034599871.0
2005-05-09 21:00:00,87.446,87.618,87.429,87.571,41459299898.0
2005-05-09 22:00:00,87.57,87.644,87.527,87.541,21824499977.0
2005-05-09 23:00:00,87.605,87.806,87.567,87.708,14313799970.0
2005-05-10 00:00:00,87.752,87.767,87.642,87.726,14696999922.0
2005-05-10 01:00:00,87.703,87.76,87.623,87.682,14473499934.0
2005-05-10 02:00:00,87.681,87.73,87.587,87.601,16055599964.0
2005-05-10 03:00:00,87.596,87.636,87.529,87.588,15529999941.0
2005-05-10 04:00:00,87.571,87.683,87.551,87.611,15493199962.0
2005-05-10 05:00:00,87.672,87.713,87.607,87.69,13878299975.0
2005-05-10 06:00:00,87.691,87.762,87.654,87.705,14948199969.0
2005-05-10 07:00:00,87.703,87.712,87.582,87.638,13589299992.0
2005-05-10 08:00:00,87.617,87.847,87.608,87.809,14419799980.0
2005-05-10 09:00:00,87.832,87.838,87.622,87.732,14546399967.0
2005-05-10 10:00:00,87.72,87.812,87.681,87.787,15877299988.0
2005-05-10 11:00:00,87.83,87.879,87.78,87.833,15484099967.0
2005-05-10 12:00:00,87.836,87.907,87.757,87.833,14253399972.0
2005-05-10 13:00:00,87.851,87.937,87.77,87.795,15256699928.0
2005-05-10 14:00:00,87.778,87.901,87.721,87.86,14918299924.0
2005-05-10 15:00:00,87.851,87.876,87.669,87.727,15296599960.0
2005-05-10 16:00:00,87.711,87.903,87.658,87.876,15890699964.0
2005-05-10 17:00:00,87.866,87.899,87.756,87.822,14954699949.0
2005-05-10 18:00:00,87.849,87.99,87.816,87.88,82309999775.0
2005-05-10 19:00:00,87.865,87.903,87.791,87.823,44034199934.0
2005-05-10 20:00:00,87.82,87.87,87.733,87.77,56702299925.0
2005-05-10 21:00:00,87.759,87.858,87.743,87.848,38451299865.0
2005-05-10 22:00:00,87.839,87.892,87.78,87.836,22750399916.0
2005-05-10 23:00:00,87.87,87.901,87.797,87.852,14149199962.0
2005-05-11 00:00:00,87.846,87.892,87.774,87.851,14439099975.0
2005-05-11 01:00:00,87.827,87.867,87.711,87.783,15450299944.0
2005-05-11 02:00:00,87.761,87.851,87.713,87.814,14346499972.0
2005-05-11 03:00:00,87.813,87.946,87.787,87.881,15022799951.0
2005-05-11 04:00:00,87.893,87.941,87.824,87.853,14726199934.0
2005-05-11 05:00:00,87.86,87.91,87.787,87.877,14317499940.0
2005-05-11 06:00:00,87.861,87.965,87.83,87.961,15299399949.0
2005-05-11 07:00:00,87.899,87.941,87.837,87.916,14593399986.0
2005-05-11 08:00:00,87.909,88.166,87.871,88.108,15603699982.0
2005-05-11 09:00:00,88.096,88.194,88.046,88.1,15013499966.0
2005-05-11 10:00:00,88.081,88.133,87.385,87.625,15591099937.0
2005-05-11 11:00:00,87.63,87.937,87.598,87.913,15902899957.0
2005-05-11 12:00:00,87.895,87.919,87.812,87.891,14577699959.0
2005-05-11 13:00:00,87.871,87.961,87.773,87.83,15689899938.0
2005-05-11 14:00:00,87.786,87.876,87.52,87.552,15501499923.0
2005-05-11 15:00:00,87.564,87.617,87.428,87.566,14698999975.0
2005-05-11 16:00:00,87.566,87.688,87.512,87.676,15037699942.0
2005-05-11 17:00:00,87.675,87.718,87.571,87.595,14927199970.0
2005-05-11 18:00:00,87.61,87.79,87.54,87.593,81831499824.0
2005-05-11 19:00:00,87.592,87.727,87.566,87.683,43747499882.0
2005-05-11 20:00:00,87.685,87.715,87.544,87.597,57470999897.0
2005-05-11 21:00:00,87.61,87.719,87.61,87.666,40017099946.0
2005-05-11 22:00:00,87.681,87.718,87.596,87.67,22845099910.0
2005-05-11 23:00:00,87.704,87.738,87.606,87.715,13648299957.0
2005-05-12 00:00:00,87.715,87.743,87.639,87.705,14460699963.0
2005-05-12 01:00:00,87.715,87.743,87.553,87.595,13988699976.0
2005-05-12 02:00:00,87.578,87.7,87.567,87.666,15239899965.0
2005-05-12 03:00:00,87.658,87.874,87.613,87.84,15461499983.0
2005-05-12 04:00:00,87.822,87.925,87.792,87.831,14152699978.0
2005-05-12 05:00:00,87.803,87.878,87.786,87.847,14638199981.0
2005-05-12 06:00:00,87.853,87.893,87.79,87.85,14596499968.0
2005-05-12 07:00:00,87.837,87.903,87.72,87.755,14758099952.0
2005-05-12 08:00:00,87.765,87.829,87.579,87.595,14373999955.0
2005-05-12 09:00:00,87.625,87.714,87.56,87.669,14314999944.0
2005-05-12 10:00:00,87.664,87.747,87.58,87.643,14628499983.0
2005-05-12 11:00:00,87.631,87.842,87.622,87.822,15203399988.0
2005-05-12 12:00:00,87.816,87.84,87.674,87.744,14598899948.0
2005-05-12 13:00:00,87.778,87.791,87.662,87.7,14989399953.0
2005-05-12 14:00:00,87.72,87.894,87.514,87.8,14267299971.0
2005-05-12 15:00:00,87.815,87.845,87.707,87.764,15194399937.0
2005-05-12 16:00:00,87.758,87.809,87.638,87.722,15352199950.0
2005-05-12 17:00:00,87.745,87.828,87.679,87.735,14453699918.0
2005-05-12 18:00:00,87.767,87.79,87.65,87.672,82730499772.0
2005-05-12 19:00:00,87.666,87.838,87.655,87.771,45089099918.0
2005-05-12 20:00:00,87.779,87.858,87.734,87.782,55532500052.0
2005-05-12 21:00:00,87.793,87.91,87.763,87.853,40663899901.0
2005-05-12 22:00:00,87.853,87.901,87.745,87.798,22718899948.0
2005-05-12 23:00:00,87.79,87.812,87.69,87.72,14957499961.0
2005-05-13 00:00:00,87.742,87.787,87.684,87.728,14800499966.0
2005-05-13 01:00:00,87.733,87.777,87.649,87.713,15595999970.0
2005-05-13 02:00:00,87.672,87.767,87.609,87.759,15048999967.0
2005-05-13 03:00:00,87.766,87.834,87.697,87.74,15410099969.0
2005-05-13 04:00:00,87.736,87.787,87.696,87.712,15009499961.0
2005-05-13 05:00:00,87.746,87.774,87.651,87.703,14930699983.0
2005-05-13 06:00:00,87.699,87.783,87.656,87.751,14887899933.0
2005-05-13 07:00:00,87.728,87.773,87.653,87.72,14329199965.0
2005-05-13 08:00:00,87.729,87.772,87.658,87.694,14512299987.0
2005-05-13 09:00:00,87.689,87.737,87.643,87.69,15107499946.0
2005-05-13 10:00:00,87.699,87.749,87.628,87.706,14465799973.0
2005-05-13 11:00:00,87.705,87.773,87.487,87.519,14629699924.0
2005-05-13 12:00:00,87.504,87.602,87.48,87.527,14974799970.0
2005-05-13 13:00:00,87.558,87.637,87.456,87.486,15292799975.0
2005-05-13 14:00:00,87.48,87.541,87.346,87.482,15326999968.0
2005-05-13 15:00:00,87.468,87.622,87.389,87.545,16171599971.0
2005-05-13 16:00:00,87.533,87.667,87.476,87.639,15030399944.0
2005-05-13 17:00:00,87.625,87.663,87.544,87.592,13902899956.0
2005-05-13 18:00:00,87.596,87.766,87.517,87.681,78876199691.0
2005-05-13 19:00:00,87.687,87.737,87.616,87.664,44285099836.0
2005-05-13 20:00:00,87.682,87.705,87.575,87.61,60287499847.0
2005-05-13 21:00:00,87.629,87.701,87.559,87.648,40354399925.0
2005-05-13 22:00:00,87.676,87.732,87.59,87.655,22587499935.0
2005-05-15 23:00:00,87.634,87.636,87.521,87.58,15407099952.0
2005-05-16 00:00:00,87.554,87.649,87.445,87.468,16244499944.0
2005-05-16 01:00:00,87.509,87.546,87.338,87.528,15577499931.0
2005-05-16 02:00:00,87.531,87.649,87.451,87.612,19652799953.0
2005-05-16 03:00:00,87.65,87.673,87.579,87.633,19867499978.0
2005-05-16 04:00:00,87.62,87.731,87.601,87.67,17602499930.0
2005-05-16 05:00:00,87.673,87.743,87.648,87.688,17187699940.0
2005-05-16 06:00:00,87.674,87.777,87.643,87.756,17643599972.0
2005-05-16 07:00:00,87.783,87.82,87.712,87.737,14894499989.0
2005-05-16 08:00:00,87.751,87.773,87.601,87.694,14676299963.0
2005-05-16 09:00:00,87.728,87.765,87.62,87.69,15492099928.0
2005-05-16 10:00:00,87.69,87.898,87.661,87.867,15383999974.0
2005-05-16 11:00:00,87.874,87.972,87.844,87.885,14965999966.0
2005-05-16 12:00:00,87.868,87.952,87.787,87.839,15508700006.0
2005-05-16 13:00:00,87.867,87.885,87.754,87.754,14868599970.0
2005-05-16 14:00:00,87.759,87.84,87.692,87.744,14425899978.0
2005-05-16 15:00:00,87.818,87.869,87.59,87.718,15174499971.0
2005-05-16 16:00:00,87.703,87.762,87.492,87.532,15057899987.0
2005-05-16 17:00:00,87.518,87.561,87.415,87.529,14536699963.0
2005-05-16 18:00:00,87.509,87.591,87.474,87.557,81410199748.0
2005-05-16 19:00:00,87.55,87.576,87.414,87.462,44733899887.0
2005-05-16 20:00:00,87.45,87.59,87.432,87.515,58228399868.0
2005-05-16 21:00:00,87.54,87.648,87.352,87.368,39692599875.0
2005-05-16 22:00:00,87.397,87.428,87.233,87.316,22834699980.0
2005-05-16 23:00:00,87.333,87.436,87.242,87.42,14463699953.0
2005-05-17 00:00:00,87.405,87.441,87.326,87.365,14171799962.0
2005-05-17 01:00:00,87.353,87.417,87.062,87.083,14668900006.0
2005-05-17 02:00:00,87.094,87.163,87.005,87.104,15390199943.0
2005-05-17 03:00:00,87.115,87.354,87.098,87.313,14284099962.0
2005-05-17 04:00:00,87.305,87.553,87.28,87.468,14337799977.0
2005-05-17 05:00:00,87.472,87.503,87.41,87.496,15125399946.0
2005-05-17 06:00:00,87.458,87.564,87.428,87.516,14123699950.0
2005-05-17 07:00:00,87.515,87.744,87.475,87.697,14537499961.0
2005-05-17 08:00:00,87.676,87.75,87.553,87.655,14577799969.0
2005-05-17 09:00:00,87.652,87.667,87.514,87.532,15139499970.0
2005-05-17 10:00:00,87.531,87.718,87.499,87.678,15171899957.0
2005-05-17 11:00:00,87.698,87.777,87.593,87.686,16450799942.0
2005-05-17 12:00:00,87.688,87.84,87.655,87.832,14539799952.0
2005-05-17 13:00:00,87.825,87.923,87.745,87.834,14811099935.0
2005-05-17 14:00:00,87.865,87.875,87.686,87.726,15063999986.0
2005-05-17 15:00:00,87.721,87.816,87.66,87.765,15576499954.0
2005-05-17 16:00:00,87.771,87.859,87.723,87.772,14756999967.0
2005-05-17 17:00:00,87.802,87.814,87.702,87.777,14125099924.0
2005-05-17 18:00:00,87.746,87.836,87.698,87.752,77015999819.0
2005-05-17 19:00:00,87.755,87.829,87.709,87.753,45143699891.0
2005-05-17 20:00:00,87.734,87.84,87.61,87.638,55836799817.0
2005-05-17 21:00:00,87.635,87.795,87.581,87.631,40887099913.0
2005-05-17 22:00:00,87.645,87.736,87.616,87.654,23585099936.0
2005-05-17 23:00:00,87.742,87.751,87.601,87.663,15317599975.0
2005-05-18 00:00:00,87.673,87.714,87.588,87.636,14647699959.0
2005-05-18 01:00:00,87.618,87.665,87.559,87.658,15466499988.0
2005-05-18 02:00:00,87.641,87.753,87.565,87.728,14821199955.0
2005-05-18 03:00:00,87.748,87.977,87.713,87.91,14962099960.0
2005-05-18 04:00:00,87.921,88.011,87.844,87.898,14156699966.0
2005-05-18 05:00:00,87.91,87.952,87.841,87.92,14339299956.0
2005-05-18 06:00:00,87.909,87.953,87.845,87.921,14959399965.0
2005-05-18 07:00:00,87.913,87.973,87.855,87.874,14355299959.0
2005-05-18 08:00:00,87.867,88.032,87.858,87.999,14080699969.0
2005-05-18 09:00:00,88.007,88.045,87.914,87.914,14876199972.0
2005-05-18 10:00:00,87.923,87.947,87.815,87.874,14680599964.0
2005-05-18 11:00:00,87.868,87.959,87.85,87.855,14974799971.0
2005-05-18 12:00:00,87.864,87.986,87.69,87.69,14791299978.0
2005-05-18 13:00:00,87.681,87.888,87.675,87.796,15350899971.0
2005-05-18 14:00:00,87.778,87.879,87.675,87.818,14898399976.0
2005-05-18 15:00:00,87.852,87.853,87.615,87.664,15905199951.0
2005-05-18 16:00:00,87.635,87.773,87.635,87.706,15368999984.0
2005-05-18 17:00:00,87.712,87.851,87.605,87.759,14254199956.0
2005-05-18 18:00:00,87.797,87.85,87.65,87.767,80022199740.0
2005-05-18 19:00:00,87.77,87.911,87.734,87.837,45185899895.0
2005-05-18 20:00:00,87.83,87.873,87.637,87.651,58133599868.0
2005-05-18 21:00:00,87.636,87.751,87.636,87.698,40512499927.0
2005-05-18 22:00:00,87.664,87.859,87.632,87.754,22050999956.0
2005-05-18 23:00:00,87.838,87.9,87.786,87.827,14356299987.0
2005-05-19 00:00:00,87.828,87.934,87.8,87.844,14641599945.0
2005-05-19 01:00:00,87.831,87.894,87.758,87.858,14722399939.0
2005-05-19 02:00:00,87.872,88.164,87.794,88.064,15019399964.0
2005-05-19 03:00:00,88.085,88.099,87.905,87.96,14193299973.0
2005-05-19 04:00:00,87.954,88.101,87.922,87.97,14126899981.0
2005-05-19 05:00:00,87.982,87.995,87.828,87.841,14513699942.0
2005-05-19 06:00:00,87.845,87.942,87.834,87.905,14305199978.0
2005-05-19 07:00:00,87.909,87.966,87.889,87.91,14664599961.0
2005-05-19 08:00:00,87.927,88.009,87.803,87.966,14016499964.0
2005-05-19 09:00:00,87.977,87.999,87.787,87.821,15412199918.0
2005-05-19 10:00:00,87.825,87.893,87.752,87.816,15331999953.0
2005-05-19 11:00:00,87.829,87.901,87.759,87.872,15019599958.0
2005-05-19 12:00:00,87.871,87.937,87.816,87.88,14687799962.0
2005-05-19 13:00:00,87.926,87.927,87.765,87.769,14562899966.0
2005-05-19 14:00:00,87.793,87.947,87.765,87.818,15123799994.0
2005-05-19 15:00:00,87.831,87.857,87.756,87.842,15537299943.0
2005-05-19 16:00:00,87.827,87.89,87.767,87.868,14088499971.0
2005-05-19 17:00:00,87.856,87.895,87.723,87.745,15058199978.0
2005-05-19 18:00:00,87.756,87.958,87.729,87.928,83128799695.0
2005-05-19 19:00:00,87.914,87.988,87.817,87.946,44258899918.0
2005-05-19 20:00:00,87.922,88.04,87.897,88.04,56520399834.0
2005-05-19 21:00:00,88.019,88.09,87.974,88.038,38871899909.0
2005-05-19 22:00:00,88.027,88.106,87.947,88.047,22830299951.0
2005-05-19 23:00:00,88.073,88.123,87.999,88.061,14758999982.0
2005-05-20 00:00:00,88.06,88.065,87.912,87.994,15117799976.0
2005-05-20 01:00:00,87.963,88.073,87.954,88.043,15201099991.0
2005-05-20 02:00:00,88.007,88.129,87.964,88.001,18505599962.0
2005-05-20 03:00:00,87.998,88.018,87.907,87.959,18369499925.0
2005-05-20 04:00:00,87.941,88.049,87.941,88.012,17138799932.0
2005-05-20 05:00:00,88.017,88.039,87.952,87.986,17145799916.0
2005-05-20 06:00:00,87.978,88.036,87.926,88.003,16614199934.0
2005-05-20 07:00:00,87.983,88.027,87.923,87.992,17550799964.0
2005-05-20 08:00:00,87.975,88.019,87.871,87.931,19095799988.0
2005-05-20 09:00:00,87.947,87.961,87.781,87.836,19100300013.0
2005-05-20 10:00:00,87.858,87.906,87.775,87.843,17262299925.0
2005-05-20 11:00:00,87.858,87.916,87.772,87.829,20479499950.0
2005-05-20 12:00:00,87.868,87.927,87.818,87.83,19188699933.0
2005-05-20 13:00:00,87.845,87.878,87.702,87.751,19247999949.0
2005-05-20 14:00:00,87.769,87.863,87.635,87.69,18316599967.0
2005-05-20 15:00:00,87.7,87.713,87.54,87.57,17664599944.0
2005-05-20 16:00:00,87.552,87.659,87.532,87.543,15729499988.0
2005-05-20 17:00:00,87.522,87.711,87.471,87.65,14660499981.0
2005-05-20 18:00:00,87.655,87.764,87.594,87.668,81204099793.0
2005-05-20 19:00:00,87.709,87.718,87.559,87.585,44810899887.0
2005-05-20 20:00:00,87.585,87.659,87.553,87.573,56796499902.0
2005-05-20 21:00:00,87.6,87.643,87.533,87.569,41335299889.0
2005-05-20 22:00:00,87.582,87.711,87.57,87.57,22704899913.0
2005-05-22 23:00:00,87.651,87.651,87.552,87.617,13716399980.0
2005-05-23 00:00:00,87.611,87.65,87.533,87.618,13362999910.0
2005-05-23 01:00:00,87.603,87.7,87.571,87.621,15409799956.0
2005-05-23 02:00:00,87.619,87.675,87.543,87.566,14024299987.0
2005-05-23 03:00:00,87.555,87.638,87.502,87.558,14761199993.0
2005-05-23 04:00:00,87.522,87.63,87.522,87.599,14149799968.0
2005-05-23 05:00:00,87.619,87.647,87.485,87.549,13400099959.0
2005-05-23 06:00:00,87.553,87.602,87.493,87.548,13687599972.0
2005-05-23 07:00:00,87.551,87.583,87.48,87.537,13973999957.0
2005-05-23 08:00:00,87.551,87.628,87.492,87.517,14147699962.0
2005-05-23 09:00:00,87.513,87.645,87.513,87.596,13591199947.0
2005-05-23 10:00:00,87.592,87.62,87.432,87.451,15200999949.0
2005-05-23 11:00:00,87.485,87.546,87.437,87.463,15563099978.0
2005-05-23 12:00:00,87.453,87.585,87.419,87.446,15669599965.0
2005-05-23 13:00:00,87.487,87.553,87.412,87.509,14903099937.0
2005-05-23 14:00:00,87.518,87.601,87.471,87.531,14598399992.0
2005-05-23 15:00:00,87.552,87.562,87.402,87.447,15665199970.0
2005-05-23 16:00:00,87.463,87.574,87.416,87.453,14718099953.0
2005-05-23 17:00:00,87.449,87.529,87.379,87.467,14583699935.0
2005-05-23 18:00:00,87.443,87.481,87.351,87.44,82406899731.0
2005-05-23 19:00:00,87.419,87.466,87.332,87.425,45326299903.0
2005-05-23 20:00:00,87.403,87.506,87.34,87.391,56312799822.0
2005-05-23 21:00:00,87.385,87.487,87.331,87.436,39057799936.0
2005-05-23 22:00:00,87.461,87.487,87.349,87.412,21981099964.0
2005-05-23 23:00:00,87.425,87.464,87.31,87.388,15080699976.0
2005-05-24 00:00:00,87.413,87.503,87.37,87.472,15199999967.0
2005-05-24 01:00:00,87.442,87.522,87.371,87.424,15821599934.0
2005-05-24 02:00:00,87.397,87.49,87.361,87.443,15266999970.0
2005-05-24 03:00:00,87.45,87.478,87.35,87.42,14734099964.0
2005-05-24 04:00:00,87.398,87.446,87.326,87.352,14532599952.0
2005-05-24 05:00:00,87.372,87.432,87.318,87.37,14451499960.0
2005-05-24 06:00:00,87.365,87.421,87.306,87.365,14101099973.0
2005-05-24 07:00:00,87.34,87.398,87.28,87.366,13455099967.0
2005-05-24 08:00:00,87.39,87.489,87.336,87.404,14681499948.0
2005-05-24 09:00:00,87.422,87.514,87.332,87.477,14901399972.0
2005-05-24 10:00:00,87.456,87.532,87.395,87.45,14969399930.0
2005-05-24 11:00:00,87.427,87.52,87.318,87.327,14963599947.0
2005-05-24 12:00:00,87.321,87.461,87.258,87.355,14874499943.0
2005-05-24 13:00:00,87.401,87.566,87.305,87.551,14815099951.0
2005-05-24 14:00:00,87.546,87.645,87.41,87.525,15041400001.0
2005-05-24 15:00:00,87.517,87.589,87.427,87.536,14545199950.0
2005-05-24 16:00:00,87.527,87.545,87.363,87.42,15623999984.0
2005-05-24 17:00:00,87.401,87.514,87.366,87.366,14666999968.0
2005-05-24 18:00:00,87.342,87.43,87.29,87.329,80664699724.0
2005-05-24 19:00:00,87.309,87.41,87.241,87.324,43860299857.0
2005-05-24 20:00:00,87.293,87.463,87.259,87.399,59347799810.0
2005-05-24 21:00:00,87.42,87.536,87.385,87.447,38867299848.0
2005-05-24 22:00:00,87.433,87.576,87.418,87.553,23053199951.0
2005-05-24 23:00:00,87.587,87.59,87.416,87.494,14658999934.0
2005-05-25 00:00:00,87.493,87.535,87.377,87.419,14359499982.0
2005-05-25 01:00:00,87.373,87.481,87.248,87.309,15038599985.0
2005-05-25 02:00:00,87.291,87.429,87.257,87.329,15152899977.0
2005-05-25 03:00:00,87.311,87.396,87.265,87.327,15127599977.0
2005-05-25 04:00:00,87.338,87.4,87.282,87.342,14875399959.0
2005-05-25 05:00:00,87.36,87.428,87.312,87.388,14371999970.0
2005-05-25 06:00:00,87.395,87.438,87.335,87.382,14807999988.0
2005-05-25 07:00:00,87.368,87.428,87.329,87.382,14618799967.0
2005-05-25 08:00:00,87.396,87.426,87.292,87.389,15298699946.0
2005-05-25 09:00:00,87.368,87.438,87.306,87.393,15109899965.0
2005-05-25 10:00:00,87.412,87.46,87.348,87.427,14528199968.0
2005-05-25 11:00:00,87.423,87.578,87.359,87.547,15405999996.0
2005-05-25 12:00:00,87.552,87.599,87.431,87.492,14727400006.0
2005-05-25 13:00:00,87.474,87.611,87.468,87.593,13919399965.0
2005-05-25 14:00:00,87.565,87.612,87.465,87.546,15271799980.0
2005-05-25 15:00:00,87.565,87.643,87.499,87.622,15483799935.0
2005-05-25 16:00:00,87.604,87.808,87.604,87.764,16359299949.0
2005-05-25 17:00:00,87.777,87.92,87.747,87.777,14951199963.0
2005-05-25 18:00:00,87.776,87.857,87.682,87.802,76451999878.0
2005-05-25 19:00:00,87.798,87.852,87.716,87.735,43839799948.0
2005-05-25 20:00:00,87.761,87.819,87.707,87.78,56265399847.0
2005-05-25 21:00:00,87.77,87.823,87.703,87.765,41144699841.0
2005-05-25 22:00:00,87.776,87.823,87.689,87.708,22594399967.0
2005-05-25 23:00:00,87.807,87.821,87.649,87.689,14937399959.0
2005-05-26 00:00:00,87.683,87.767,87.618,87.705,14667599972.0
2005-05-26 01:00:00,87.717,87.821,87.649,87.786,15114399964.0
2005-05-26 02:00:00,87.73,87.863,87.717,87.814,14409499965.0
2005-05-26 03:00:00,87.813,87.918,87.779,87.818,14424899947.0
2005-05-26 04:00:00,87.82,87.933,87.808,87.881,14751999960.0
2005-05-26 05:00:00,87.893,87.939,87.84,87.848,14536799939.0
2005-05-26 06:00:00,87.862,87.907,87.671,87.741,15275699942.0
2005-05-26 07:00:00,87.715,87.795,87.579,87.613,14998299940.0
2005-05-26 08:00:00,87.604,87.76,87.495,87.76,14474399989.0
2005-05-26 09:00:00,87.772,87.815,87.667,87.77,14670199967.0
2005-05-26 10:00:00,87.749,87.843,87.707,87.798,15262799968.0
2005-05-26 11:00:00,87.735,87.802,87.534,87.558,15667599929.0
2005-05-26 12:00:00,87.576,87.655,87.513,87.535,15081799966.0
2005-05-26 13:00:00,87.521,87.626,87.432,87.532,15053299976.0
2005-05-26 14:00:00,87.516,87.633,87.402,87.473,15067799944.0
2005-05-26 15:00:00,87.486,87.588,87.404,87.499,15393899980.0
2005-05-26 16:00:00,87.48,87.533,87.349,87.465,14558699963.0
2005-05-26 17:00:00,87.447,87.481,87.283,87.355,14436699971.0
2005-05-26 18:00:00,87.321,87.36,87.181,87.262,78029099869.0
2005-05-26 19:00:00,87.257,87.316,87.154,87.282,44960699862.0
2005-05-26 20:00:00,87.289,87.351,87.153,87.306,57162999850.0
2005-05-26 21:00:00,87.295,87.348,87.193,87.224,39687299899.0
2005-05-26 22:00:00,87.22,87.317,87.191,87.245,22437999927.0
2005-05-26 23:00:00,87.291,87.382,87.253,87.343,14392499942.0
2005-05-27 00:00:00,87.329,87.41,87.264,87.358,13561699942.0
2005-05-27 01:00:00,87.31,87.387,87.301,87.329,15476099954.0
2005-05-27 02:00:00,87.37,87.406,87.302,87.363,15177699953.0
2005-05-27 03:00:00,87.346,87.462,87.331,87.352,14320699957.0
2005-05-27 04:00:00,87.334,87.453,87.323,87.357,14568799967.0
2005-05-27 05:00:00,87.379,87.397,87.261,87.302,13895999955.0
2005-05-27 06:00:00,87.311,87.34,87.216,87.284,15188399985.0
2005-05-27 07:00:00,87.259,87.325,87.217,87.27,15292999957.0
2005-05-27 08:00:00,87.258,87.363,87.23,87.252,14703299975.0
2005-05-27 09:00:00,87.263,87.356,87.237,87.343,15040299959.0
2005-05-27 10:00:00,87.322,87.445,87.273,87.404,15027899977.0
2005-05-27 11:00:00,87.43,87.448,87.265,87.31,15741799988.0
2005-05-27 12:00:00,87.301,87.362,87.245,87.317,15802399953.0
2005-05-27 13:00:00,87.324,87.436,87.228,87.369,13839399937.0
2005-05-27 14:00:00,87.35,87.405,87.274,87.364,14559499987.0
2005-05-27 15:00:00,87.375,87.556,87.343,87.446,15955599959.0
2005-05-27 16:00:00,87.413,87.551,87.376,87.491,14824099955.0
2005-05-27 17:00:00,87.479,87.602,87.466,87.515,14603899959.0
2005-05-27 18:00:00,87.507,87.708,87.5,87.672,78213399896.0
2005-05-27 19:00:00,87.679,87.72,87.591,87.7,45068399928.0
2005-05-27 20:00:00,87.694,87.725,87.577,87.68,57512499760.0
2005-05-27 21:00:00,87.65,87.727,87.563,87.674,40782199896.0
2005-05-27 22:00:00,87.689,87.745,87.603,87.631,23003299966.0
2005-05-29 23:00:00,87.565,87.637,87.462,87.59,20227599956.0
2005-05-30 00:00:00,87.591,87.677,87.489,87.64,19149399945.0
2005-05-30 01:00:00,87.618,87.642,87.442,87.535,20112599925.0
2005-05-30 02:00:00,87.523,87.596,87.444,87.538,15924999996.0
2005-05-30 03:00:00,87.504,87.567,87.469,87.504,15158199964.0
2005-05-30 04:00:00,87.505,87.553,87.396,87.442,15137799929.0
2005-05-30 05:00:00,87.426,87.514,87.384,87.452,14682199956.0
2005-05-30 06:00:00,87.455,87.492,87.338,87.382,14381599993.0
2005-05-30 07:00:00,87.374,87.443,87.33,87.4,14253699988.0
2005-05-30 08:00:00,87.42,87.524,87.376,87.445,14064299982.0
2005-05-30 09:00:00,87.458,87.511,87.39,87.43,14428399998.0
2005-05-30 10:00:00,87.429,87.458,87.314,87.343,14486699973.0
2005-05-30 11:00:00,87.333,87.414,87.301,87.317,15055299964.0
2005-05-30 12:00:00,87.329,87.347,87.158,87.175,14457699964.0
2005-05-30 13:00:00,87.2,87.232,87.083,87.163,15009099930.0
2005-05-30 14:00:00,87.165,87.204,87.073,87.178,15389699969.0
2005-05-30 15:00:00,87.204,87.206,87.038,87.071,14757499972.0
2005-05-30 16:00:00,87.107,87.124,87.015,87.083,14749199946.0
2005-05-30 17:00:00,87.097,87.127,87.007,87.091,14622399969.0
2005-05-30 18:00:00,87.075,87.157,87.017,87.086,71598199879.0
2005-05-30 19:00:00,87.077,87.154,87.023,87.142,44103799881.0
2005-05-30 20:00:00,87.15,87.19,87.059,87.13,54913499820.0
2005-05-30 21:00:00,87.111,87.153,87.054,87.095,38665799814.0
2005-05-30 22:00:00,87.102,87.176,87.053,87.072,22127499943.0
2005-05-30 23:00:00,87.174,87.185,87.072,87.137,14530399954.0
2005-05-31 00:00:00,87.169,87.294,87.096,87.156,15293899979.0
2005-05-31 01:00:00,87.135,87.252,87.095,87.13,16049799931.0
2005-05-31 02:00:00,87.135,87.193,87.071,87.124,15149499991.0
2005-05-31 03:00:00,87.136,87.171,86.648,86.82,15727999966.0
2005-05-31 04:00:00,86.798,86.877,86.728,86.754,14647299965.0
2005-05-31 05:00:00,86.743,86.814,86.673,86.736,15085999958.0
2005-05-31 06:00:00,86.734,86.92,86.716,86.893,15910399979.0
2005-05-31 07:00:00,86.874,87.026,86.83,86.89,14795199990.0
2005-05-31 08:00:00,86.861,86.919,86.691,86.782,14602099969.0
2005-05-31 09:00:00,86.807,86.932,86.685,86.727,15275999963.0
2005-05-31 10:00:00,86.697,86.803,86.59,86.645,14881999991.0
2005-05-31 11:00:00,86.627,86.748,86.543,86.602,15278599942.0
2005-05-31 12:00:00,86.603,86.718,86.519,86.679,15378199955.0
2005-05-31 13:00:00,86.694,86.774,86.638,86.749,15955699929.0
2005-05-31 14:00:00,86.734,86.904,86.713,86.775,14170099963.0
2005-05-31 15:00:00,86.78,86.869,86.72,86.76,16290299969.0
2005-05-31 16:00:00,86.748,86.798,86.526,86.543,15891199961.0
2005-05-31 17:00:00,86.533,86.774,86.51,86.77,14937999975.0
2005-05-31 18:00:00,86.745,86.769,86.615,86.706,79057099904.0
2005-05-31 19:00:00,86.688,86.799,86.635,86.772,45647099855.0
2005-05-31 20:00:00,86.75,86.899,86.668,86.855,58075899865.0
2005-05-31 21:00:00,86.86,86.972,86.831,86.903,42858299849.0
2005-05-31 22:00:00,86.929,86.971,86.83,86.888,23603699938.0
2005-05-31 23:00:00,86.923,86.994,86.864,86.894,14109599971.0
2005-06-01 00:00:00,86.906,86.937,86.791,86.847,14785899945.0
2005-06-01 01:00:00,86.864,86.871,86.727,86.749,15493199971.0
2005-06-01 02:00:00,86.73,86.879,86.709,86.846,14445399957.0
2005-06-01 03:00:00,86.849,86.96,86.735,86.778,15351300013.0
2005-06-01 04:00:00,86.781,86.896,86.756,86.86,15293399970.0
2005-06-01 05:00:00,86.882,86.908,86.769,86.801,14432799933.0
2005-06-01 06:00:00,86.815,86.827,86.708,86.806,14405599939.0
2005-06-01 07:00:00,86.785,86.979,86.739,86.955,14771099950.0
2005-06-01 08:00:00,86.914,86.971,86.816,86.862,15630999999.0
2005-06-01 09:00:00,86.88,86.908,86.713,86.727,15693799976.0
2005-06-01 10:00:00,86.71,86.974,86.659,86.917,15363199990.0
2005-06-01 11:00:00,86.932,87.083,86.855,86.93,16313699959.0
2005-06-01 12:00:00,86.928,87.095,86.841,86.879,14724899934.0
2005-06-01 13:00:00,86.891,86.971,86.839,86.913,15696999994.0
2005-06-01 14:00:00,86.931,86.939,86.545,86.688,14871099972.0
2005-06-01 15:00:00,86.664,86.743,86.571,86.701,15193199973.0
2005-06-01 16:00:00,86.688,86.765,86.409,86.512,14749399949.0
2005-06-01 17:00:00,86.487,86.56,86.346,86.508,13958099995.0
2005-06-01 18:00:00,86.509,86.563,86.392,86.518,81518499772.0
2005-06-01 19:00:00,86.535,86.607,86.496,86.536,44238799889.0
2005-06-01 20:00:00,86.549,86.648,86.456,86.625,56222199880.0
2005-06-01 21:00:00,86.617,86.671,86.531,86.588,41370499866.0
2005-06-01 22:00:00,86.577,86.621,86.345,86.383,23241899970.0
2005-06-01 23:00:00,86.442,86.558,86.41,86.473,14102299961.0
2005-06-02 00:00:00,86.517,86.561,86.391,86.499,15215999970.0
2005-06-02 01:00:00,86.471,86.516,86.372,86.427,16141999960.0
2005-06-02 02:00:00,86.46,86.572,86.391,86.538,16123899957.0
2005-06-02 03:00:00,86.546,86.571,86.414,86.499,14588999984.0
2005-06-02 04:00:00,86.478,86.521,86.378,86.49,14779199980.0
2005-06-02 05:00:00,86.485,86.528,86.377,86.402,14256299979.0
2005-06-02 06:00:00,86.404,86.434,86.238,86.33,15008699966.0
2005-06-02 07:00:00,86.325,86.43,86.246,86.34,13759699956.0
2005-06-02 08:00:00,86.352,86.513,86.309,86.417,14647799942.0
2005-06-02 09:00:00,86.437,86.621,86.375,86.582,13936799966.0
2005-06-02 10:00:00,86.582,86.724,86.547,86.671,15393599968.0
2005-06-02 11:00:00,86.69,86.699,86.535,86.549,14539500004.0
2005-06-02 12:00:00,86.566,86.656,86.467,86.561,14655799991.0
2005-06-02 13:00:00,86.547,86.58,86.404,86.438,15197399935.0
2005-06-02 14:00:00,86.472,86.591,86.403,86.538,14166099977.0
2005-06-02 15:00:00,86.533,86.552,86.389,86.467,15676599950.0
2005-06-02 16:00:00,86.445,86.633,86.438,86.593,13763999961.0
2005-06-02 17:00:00,86.609,86.667,86.465,86.509,14844499983.0
2005-06-02 18:00:00,86.527,86.595,86.462,86.533,82089399727.0
2005-06-02 19:00:00,86.579,86.633,86.449,86.509,44329399854.0
2005-06-02 20:00:00,86.484,86.554,86.426,86.458,58234499862.0
2005-06-02 21:00:00,86.49,86.586,86.427,86.508,39815499899.0
2005-06-02 22:00:00,86.493,86.526,86.353,86.353,23113499950.0
2005-06-02 23:00:00,86.436,86.523,86.403,86.46,14466199947.0
2005-06-03 00:00:00,86.449,86.512,86.386,86.408,15152199954.0
2005-06-03 01:00:00,86.405,86.528,86.378,86.478,15387899974.0
2005-06-03 02:00:00,86.47,86.512,86.293,86.305,14958999968.0
2005-06-03 03:00:00,86.319,86.382,86.161,86.232,15272099934.0
2005-06-03 04:00:00,86.209,86.292,86.17,86.23,14771899958.0
2005-06-03 05:00:00,86.211,86.309,86.167,86.282,14421099982.0
2005-06-03 06:00:00,86.261,86.295,86.14,86.204,14951999952.0
2005-06-03 07:00:00,86.186,86.335,86.166,86.248,14628299967.0
2005-06-03 08:00:00,86.272,86.351,86.141,86.184,14430599936.0
2005-06-03 09:00:00,86.24,86.366,86.188,86.253,14798999962.0
2005-06-03 10:00:00,86.222,86.385,86.205,86.279,15354799948.0
2005-06-03 11:00:00,86.317,86.388,86.225,86.293,15624199947.0
2005-06-03 12:00:00,86.301,86.336,86.193,86.254,15111999929.0
2005-06-03 13:00:00,86.28,86.419,86.218,86.284,15699799973.0
2005-06-03 14:00:00,86.282,86.39,86.038,86.14,14287199955.0
2005-06-03 15:00:00,86.145,86.216,85.99,86.018,15768099993.0
2005-06-03 16:00:00,86.039,86.189,85.95,85.973,14669699970.0
2005-06-03 17:00:00,85.956,86.035,85.852,85.913,14563499967.0
2005-06-03 18:00:00,85.933,86.009,85.857,85.992,84399199721.0
2005-06-03 19:00:00,85.981,86.018,85.849,85.95,44738899873.0
2005-06-03 20:00:00,85.911,85.958,85.818,85.938,55402799951.0
2005-06-03 21:00:00,85.95,86.001,85.871,85.894,35925099883.0
2005-06-03 22:00:00,85.866,85.976,85.854,85.922,22508699941.0
2005-06-05 23:00:00,85.893,85.933,85.836,85.89,16390899951.0
2005-06-06 00:00:00,85.894,85.976,85.843,85.93,15959599934.0
2005-06-06 01:00:00,85.99,86.004,85.843,85.901,16073399962.0
2005-06-06 02:00:00,85.898,86.028,85.89,86.012,15648799952.0
2005-06-06 03:00:00,85.986,86.078,85.908,86.036,15513099960.0
2005-06-06 04:00:00,86.026,86.06,85.951,86.035,15123999957.0
2005-06-06 05:00:00,86.025,86.074,85.938,86.026,15045699966.0
2005-06-06 06:00:00,86.0,86.041,85.913,85.946,15603799972.0
2005-06-06 07:00:00,85.951,86.011,85.878,85.972,14275299959.0
2005-06-06 08:00:00,85.96,86.027,85.84,85.911,14639899956.0
2005-06-06 09:00:00,85.92,85.991,85.833,85.862,15339299977.0
2005-06-06 10:00:00,85.879,85.908,85.687,85.785,14992899979.0
2005-06-06 11:00:00,85.824,85.858,85.698,85.714,15521999973.0
2005-06-06 12:00:00,85.746,85.848,85.701,85.749,15103799972.0
2005-06-06 13:00:00,85.756,85.929,85.696,85.811,15165699951.0
2005-06-06 14:00:00,85.831,85.851,85.679,85.756,14897699932.0
2005-06-06 15:00:00,85.744,85.797,85.593,85.616,15098299981.0
2005-06-06 16:00:00,85.6,85.65,85.512,85.522,15098099976.0
2005-06-06 17:00:00,85.519,85.589,85.407,85.531,15320699946.0
2005-06-06 18:00:00,85.541,85.662,85.476,85.644,84324599677.0
2005-06-06 19:00:00,85.649,85.686,85.544,85.569,44270699891.0
2005-06-06 20:00:00,85.568,85.681,85.505,85.606,56812299886.0
2005-06-06 21:00:00,85.6,85.666,85.532,85.551,39203099872.0
2005-06-06 22:00:00,85.541,85.588,85.473,85.495,22763799984.0
2005-06-06 23:00:00,85.532,85.615,85.495,85.541,15197599936.0
2005-06-07 00:00:00,85.529,85.579,85.44,85.518,14765499920.0
2005-06-07 01:00:00,85.506,85.58,85.454,85.546,14867699985.0
2005-06-07 02:00:00,85.537,85.609,85.474,85.49,14818599974.0
2005-06-07 03:00:00,85.478,85.582,85.399,85.436,15448999993.0
2005-06-07 04:00:00,85.412,85.507,85.346,85.476,14896799948.0
2005-06-07 05:00:00,85.468,85.505,85.388,85.434,15756699971.0
2005-06-07 06:00:00,85.437,85.618,85.395,85.572,14286199946.0
2005-06-07 07:00:00,85.582,85.7,85.507,85.693,14511299976.0
2005-06-07 08:00:00,85.69,85.777,85.548,85.62,15478399958.0
2005-06-07 09:00:00,85.631,85.696,85.568,85.619,14732499956.0
2005-06-07 10:00:00,85.627,85.769,85.586,85.714,14635799950.0
2005-06-07 11:00:00,85.718,85.744,85.545,85.705,14793799962.0
2005-06-07 12:00:00,85.686,85.708,85.568,85.621,14941799983.0
2005-06-07 13:00:00,85.633,85.7,85.532,85.632,15078599944.0
2005-06-07 14:00:00,85.649,85.705,85.539,85.58,15183699912.0
2005-06-07 15:00:00,85.602,85.678,85.399,85.42,15535399937.0
2005-06-07 16:00:00,85.417,85.525,85.361,85.489,16103599966.0
2005-06-07 17:00:00,85.483,85.533,85.398,85.528,15194599982.0
2005-06-07 18:00:00,85.509,85.544,85.368,85.433,77619899812.0
2005-06-07 19:00:00,85.421,85.487,85.369,85.432,46711999906.0
2005-06-07 20:00:00,85.45,85.53,85.41,85.48,54974199881.0
2005-06-07 21:00:00,85.457,85.563,85.385,85.516,40115999897.0
2005-06-07 22:00:00,85.527,85.601,85.474,85.497,22028899942.0
2005-06-07 23:00:00,85.542,85.624,85.508,85.543,14249499962.0
2005-06-08 00:00:00,85.563,85.599,85.487,85.517,14479899973.0
2005-06-08 01:00:00,85.522,85.572,85.417,85.571,14865799955.0
2005-06-08 02:00:00,85.552,85.743,85.501,85.683,16281099942.0
2005-06-08 03:00:00,85.681,85.762,85.639,85.681,18107699945.0
2005-06-08 04:00:00,85.643,85.858,85.641,85.812,16129799944.0
2005-06-08 05:00:00,85.838,85.993,85.774,85.883,16043499958.0
2005-06-08 06:00:00,85.873,85.921,85.79,85.878,16845199955.0
2005-06-08 07:00:00,85.867,86.083,85.834,86.006,17559999953.0
2005-06-08 08:00:00,86.02,86.07,85.801,85.936,17553199936.0
2005-06-08 09:00:00,85.918,85.984,85.664,85.709,17898699975.0
2005-06-08 10:00:00,85.73,85.828,85.677,85.771,17297299927.0
2005-06-08 11:00:00,85.792,85.97,85.752,85.946,19046899950.0
2005-06-08 12:00:00,85.957,85.989,85.774,85.84,18217699962.0
2005-06-08 13:00:00,85.855,85.909,85.753,85.783,18160699940.0
2005-06-08 14:00:00,85.786,85.888,85.749,85.78,18140899933.0
2005-06-08 15:00:00,85.79,85.83,85.696,85.8,11926900365.0
2005-06-08 16:00:00,85.81,85.815,85.676,85.782,13557000098.0
2005-06-08 17:00:00,85.804,85.922,85.739,85.796,14483699940.0
2005-06-08 18:00:00,85.763,85.81,85.396,85.494,82096999855.0
2005-06-08 19:00:00,85.508,85.563,85.346,85.465,46058799947.0
2005-06-08 20:00:00,85.469,85.486,85.307,85.43,53079099841.0
2005-06-08 21:00:00,85.41,85.549,85.35,85.453,38163499917.0
2005-06-08 22:00:00,85.456,85.541,85.387,85.444,22994099950.0
2005-06-08 23:00:00,85.497,85.508,85.362,85.439,13905099958.0
2005-06-09 00:00:00,85.467,85.533,85.369,85.49,14074799972.0
2005-06-09 01:00:00,85.442,85.593,85.404,85.543,14522999970.0
2005-06-09 02:00:00,85.521,85.543,85.425,85.493,15578999971.0
2005-06-09 03:00:00,85.488,85.519,85.376,85.399,15350999964.0
2005-06-09 04:00:00,85.434,85.5,85.38,85.419,14111899947.0
2005-06-09 05:00:00,85.481,85.497,85.363,85.443,14764499972.0
2005-06-09 06:00:00,85.45,85.548,85.42,85.515,15170499934.0
2005-06-09 07:00:00,85.493,85.547,85.401,85.49,15166999996.0
2005-06-09 08:00:00,85.48,85.548,85.351,85.402,14656999935.0
2005-06-09 09:00:00,85.402,85.548,85.385,85.502,15341099959.0
2005-06-09 10:00:00,85.53,85.655,85.489,85.52,14769199955.0
2005-06-09 11:00:00,85.526,85.689,85.514,85.629,15852099980.0
2005-06-09 12:00:00,85.627,85.73,85.557,85.576,14922299929.0
2005-06-09 13:00:00,85.605,85.67,85.508,85.558,14986499990.0
2005-06-09 14:00:00,85.555,85.671,85.527,85.613,15392199925.0
2005-06-09 15:00:00,85.64,85.8,85.596,85.776,14764199961.0
2005-06-09 16:00:00,85.742,85.794,85.495,85.586,14517499957.0
2005-06-09 17:00:00,85.587,85.743,85.583,85.653,14658799954.0
2005-06-09 18:00:00,85.63,85.795,85.599,85.716,80786799701.0
2005-06-09 19:00:00,85.73,85.816,85.612,85.63,44791799909.0
2005-06-09 20:00:00,85.643,85.714,85.519,85.54,55647899856.0
2005-06-09 21:00:00,85.53,85.65,85.516,85.587,37914099881.0
2005-06-09 22:00:00,85.607,85.652,85.508,85.523,23349399932.0
2005-06-09 23:00:00,85.596,85.64,85.522,85.615,14386299951.0
2005-06-10 00:00:00,85.621,85.712,85.574,85.6,14379499979.0
2005-06-10 01:00:00,85.588,85.797,85.588,85.731,15180499957.0
2005-06-10 02:00:00,85.726,85.808,85.656,85.738,18209299904.0
2005-06-10 03:00:00,85.75,85.8,85.632,85.675,17801499957.0
2005-06-10 04:00:00,85.695,85.743,85.616,85.679,17471699951.0
2005-06-10 05:00:00,85.678,85.77,85.63,85.698,16060299947.0
2005-06-10 06:00:00,85.721,85.766,85.652,85.668,16788999972.0
2005-06-10 07:00:00,85.717,85.785,85.623,85.659,17869699951.0
2005-06-10 08:00:00,85.672,85.716,85.561,85.643,18827299930.0
2005-06-10 09:00:00,85.674,85.687,85.5,85.6,15733600003.0
2005-06-10 10:00:00,85.59,85.67,85.532,85.608,14583700020.0
2005-06-10 11:00:00,85.61,85.736,85.584,85.701,15497699956.0
2005-06-10 12:00:00,85.683,85.847,85.648,85.743,15107899964.0
2005-06-10 13:00:00,85.755,85.807,85.538,85.596,14960999975.0
2005-06-10 14:00:00,85.584,85.725,85.498,85.573,15062099972.0
2005-06-10 15:00:00,85.565,85.664,85.379,85.438,15107099978.0
2005-06-10 16:00:00,85.44,85.576,85.351,85.541,15568899957.0
2005-06-10 17:00:00,85.539,85.645,85.402,85.411,15347999997.0
2005-06-10 18:00:00,85.456,85.586,85.404,85.476,80475899676.0
2005-06-10 19:00:00,85.485,85.548,85.416,85.478,43548899847.0
2005-06-10 20:00:00,85.484,85.587,85.425,85.538,55836399904.0
2005-06-10 21:00:00,85.58,85.632,85.505,85.565,37474999912.0
2005-06-10 22:00:00,85.595,85.668,85.535,85.592,23139199956.0
2005-06-12 23:00:00,85.712,85.712,85.49,85.554,14290999973.0
2005-06-13 00:00:00,85.535,85.593,85.488,85.541,14665699947.0
2005-06-13 01:00:00,85.533,85.596,85.439,85.518,14515299925.0
2005-06-13 02:00:00,85.486,85.549,85.414,85.505,15739799988.0
2005-06-13 03:00:00,85.489,85.522,85.302,85.322,15726199992.0
2005-06-13 04:00:00,85.329,85.516,85.304,85.43,15017599975.0
2005-06-13 05:00:00,85.403,85.484,85.351,85.406,13911699945.0
2005-06-13 06:00:00,85.404,85.49,85.359,85.468,14673199947.0
2005-06-13 07:00:00,85.438,85.506,85.396,85.435,14966999978.0
2005-06-13 08:00:00,85.439,85.484,85.343,85.346,15054199946.0
2005-06-13 09:00:00,85.41,85.453,85.266,85.313,14962599978.0
2005-06-13 10:00:00,85.295,85.414,85.261,85.292,15584199928.0
2005-06-13 11:00:00,85.337,85.696,85.292,85.555,14945499977.0
2005-06-13 12:00:00,85.565,85.757,85.539,85.604,14250999968.0
2005-06-13 13:00:00,85.61,85.784,85.58,85.593,14725099993.0
2005-06-13 14:00:00,85.615,85.767,85.582,85.721,15093099965.0
2005-06-13 15:00:00,85.718,85.785,85.655,85.689,15463299958.0
2005-06-13 16:00:00,85.686,85.771,85.586,85.734,15308799955.0
2005-06-13 17:00:00,85.739,85.781,85.648,85.702,15164899973.0
2005-06-13 18:00:00,85.708,86.045,85.694,85.997,80942799730.0
2005-06-13 19:00:00,85.992,86.144,85.963,86.107,45819199890.0
2005-06-13 20:00:00,86.087,86.196,86.038,86.112,59484399817.0
2005-06-13 21:00:00,86.14,86.219,86.046,86.153,40518599884.0
2005-06-13 22:00:00,86.163,86.231,86.086,86.165,23493299954.0
2005-06-13 23:00:00,86.215,86.228,86.128,86.169,14325899986.0
2005-06-14 00:00:00,86.187,86.188,86.057,86.073,15079399970.0
2005-06-14 01:00:00,86.083,86.196,86.054,86.169,16028399964.0
2005-06-14 02:00:00,86.171,86.342,86.072,86.304,15837299959.0
2005-06-14 03:00:00,86.311,86.346,86.135,86.172,16314099970.0
2005-06-14 04:00:00,86.192,86.192,86.045,86.123,13978599940.0
2005-06-14 05:00:00,86.12,86.153,86.036,86.12,14369399958.0
2005-06-14 06:00:00,86.113,86.176,85.983,86.027,14268899933.0
2005-06-14 07:00:00,86.052,86.132,85.989,86.014,14489999969.0
2005-06-14 08:00:00,86.036,86.145,85.953,86.143,15455299959.0
2005-06-14 09:00:00,86.148,86.197,86.029,86.077,14575099941.0
2005-06-14 10:00:00,86.091,86.172,86.035,86.08,15630799950.0
2005-06-14 11:00:00,86.105,86.145,85.915,85.958,15888600005.0
2005-06-14 12:00:00,85.952,86.051,85.899,85.933,15160999995.0
2005-06-14 13:00:00,85.935,86.023,85.895,85.947,14652299919.0
2005-06-14 14:00:00,85.974,86.045,85.864,85.977,15145899957.0
2005-06-14 15:00:00,85.923,86.007,85.571,85.639,15593399953.0
2005-06-14 16:00:00,85.632,85.699,85.513,85.545,15286899946.0
2005-06-14 17:00:00,85.542,85.654,85.479,85.563,14476799978.0
2005-06-14 18:00:00,85.592,85.657,85.507,85.552,80184499730.0
2005-06-14 19:00:00,85.556,85.651,85.523,85.61,44800899895.0
2005-06-14 20:00:00,85.585,85.643,85.519,85.631,56105199835.0
2005-06-14 21:00:00,85.65,85.707,85.589,85.642,38682699914.0
2005-06-14 22:00:00,85.631,85.703,85.569,85.641,23338599943.0
2005-06-14 23:00:00,85.665,85.687,85.538,85.578,14415499961.0
2005-06-15 00:00:00,85.589,85.643,85.535,85.604,14716599988.0
2005-06-15 01:00:00,85.595,85.64,85.522,85.627,15692599934.0
2005-06-15 02:00:00,85.618,85.722,85.606,85.645,15105599944.0
2005-06-15 03:00:00,85.636,85.708,85.586,85.642,15777599945.0
2005-06-15 04:00:00,85.607,85.685,85.59,85.613,15461900009.0
2005-06-15 05:00:00,85.633,85.678,85.529,85.586,15099399984.0
2005-06-15 06:00:00,85.595,85.664,85.511,85.597,15274599953.0
2005-06-15 07:00:00,85.57,85.628,85.511,85.532,14716299976.0
2005-06-15 08:00:00,85.535,85.606,85.466,85.585,14834699977.0
2005-06-15 09:00:00,85.632,85.725,85.533,85.679,15316899957.0
2005-06-15 10:00:00,85.649,85.704,85.505,85.519,14533099942.0
2005-06-15 11:00:00,85.512,85.738,85.505,85.676,15505399940.0
2005-06-15 12:00:00,85.693,85.719,85.519,85.541,15599599939.0
2005-06-15 13:00:00,85.557,85.704,85.511,85.684,14394499931.0
2005-06-15 14:00:00,85.687,85.888,85.62,85.827,14915099956.0
2005-06-15 15:00:00,85.836,85.988,85.732,85.968,15343799945.0
2005-06-15 16:00:00,85.982,86.018,85.853,85.949,16235999949.0
2005-06-15 17:00:00,85.948,86.05,85.875,85.965,13861099927.0
2005-06-15 18:00:00,85.97,86.036,85.779,85.835,80957699628.0
2005-06-15 19:00:00,85.838,86.018,85.804,85.988,44119899883.0
2005-06-15 20:00:00,85.987,86.033,85.906,85.96,54078299747.0
2005-06-15 21:00:00,85.98,86.002,85.803,85.858,37609399860.0
2005-06-15 22:00:00,85.868,85.938,85.796,85.8,21691799938.0
2005-06-15 23:00:00,85.887,85.99,85.847,85.898,13867599930.0
2005-06-16 00:00:00,85.894,85.983,85.87,85.883,14563399968.0
2005-06-16 01:00:00,85.899,85.981,85.805,85.835,15449499959.0
2005-06-16 02:00:00,85.851,85.921,85.811,85.843,14900199977.0
2005-06-16 03:00:00,85.84,85.878,85.708,85.759,15459599975.0
2005-06-16 04:00:00,85.716,85.816,85.693,85.725,14938199938.0
2005-06-16 05:00:00,85.7,85.808,85.673,85.712,14296199943.0
2005-06-16 06:00:00,85.708,85.816,85.701,85.78,14638999985.0
2005-06-16 07:00:00,85.761,85.845,85.688,85.79,15258899975.0
2005-06-16 08:00:00,85.795,85.844,85.719,85.759,15095499967.0
2005-06-16 09:00:00,85.767,85.835,85.68,85.822,15179699968.0
2005-06-16 10:00:00,85.778,85.987,85.766,85.912,15394499985.0
2005-06-16 11:00:00,85.921,85.981,85.863,85.962,15801899971.0
2005-06-16 12:00:00,85.938,85.99,85.868,85.902,14679699940.0
2005-06-16 13:00:00,85.91,85.997,85.771,85.902,15151099982.0
2005-06-16 14:00:00,85.907,85.953,85.677,85.705,15727699971.0
2005-06-16 15:00:00,85.731,85.851,85.494,85.57,15830200002.0
2005-06-16 16:00:00,85.57,85.655,85.441,85.516,15251599985.0
2005-06-16 17:00:00,85.526,85.627,85.481,85.544,14719599967.0
2005-06-16 18:00:00,85.57,85.62,85.48,85.567,80811299778.0
2005-06-16 19:00:00,85.563,85.605,85.468,85.547,44050899858.0
2005-06-16 20:00:00,85.532,85.696,85.49,85.66,57603499746.0
2005-06-16 21:00:00,85.66,85.688,85.519,85.577,41537399885.0
2005-06-16 22:00:00,85.58,85.627,85.514,85.543,23633299941.0
2005-06-16 23:00:00,85.595,85.658,85.546,85.578,14492699934.0
2005-06-17 00:00:00,85.556,85.646,85.481,85.6,15459299961.0
2005-06-17 01:00:00,85.613,85.643,85.501,85.516,15066399976.0
2005-06-17 02:00:00,85.512,85.606,85.456,85.544,15583099971.0
2005-06-17 03:00:00,85.535,85.714,85.497,85.71,15014499952.0
2005-06-17 04:00:00,85.692,85.712,85.53,85.583,14715699990.0
2005-06-17 05:00:00,85.56,85.608,85.502,85.563,15614599947.0
2005-06-17 06:00:00,85.548,85.612,85.507,85.569,14066999971.0
2005-06-17 07:00:00,85.543,85.63,85.518,85.567,14334099973.0
2005-06-17 08:00:00,85.571,85.712,85.522,85.678,14707899966.0
2005-06-17 09:00:00,85.696,85.789,85.536,85.689,15361399948.0
2005-06-17 10:00:00,85.687,85.871,85.576,85.812,15042699977.0
2005-06-17 11:00:00,85.81,85.848,85.576,85.653,15459399952.0
2005-06-17 12:00:00,85.67,85.94,85.618,85.869,14830499947.0
2005-06-17 13:00:00,85.874,85.922,85.692,85.739,15498399944.0
2005-06-17 14:00:00,85.737,85.869,85.699,85.756,15342899987.0
2005-06-17 15:00:00,85.76,85.932,85.71,85.875,15889799978.0
2005-06-17 16:00:00,85.876,86.347,85.841,86.277,15394599998.0
2005-06-17 17:00:00,86.265,86.283,86.093,86.129,15091299977.0
2005-06-17 18:00:00,86.136,86.232,86.077,86.157,82980799884.0
2005-06-17 19:00:00,86.181,86.234,86.108,86.177,45018699902.0
2005-06-17 20:00:00,86.172,86.445,86.13,86.35,59983699874.0
2005-06-17 21:00:00,86.316,86.434,86.292,86.36,39759499930.0
2005-06-17 22:00:00,86.372,86.434,86.252,86.31,21844599909.0
2005-06-19 23:00:00,86.323,86.323,86.007,86.007,22522599943.0
2005-06-20 00:00:00,86.052,86.127,85.982,86.005,22291099936.0
2005-06-20 01:00:00,86.006,86.15,85.98,86.087,22234599955.0
2005-06-20 02:00:00,86.09,86.226,86.056,86.144,16372999966.0
2005-06-20 03:00:00,86.149,86.178,85.998,86.089,15071099968.0
2005-06-20 04:00:00,86.067,86.152,86.013,86.088,14700799931.0
2005-06-20 05:00:00,86.107,86.144,86.008,86.108,14596799986.0
2005-06-20 06:00:00,86.112,86.136,86.036,86.094,14243899958.0
2005-06-20 07:00:00,86.056,86.139,85.999,86.028,14340800004.0
2005-06-20 08:00:00,86.015,86.17,85.935,86.15,15111899966.0
2005-06-20 09:00:00,86.16,86.211,86.03,86.156,14944799923.0
2005-06-20 10:00:00,86.134,86.167,85.916,86.026,14867599952.0
2005-06-20 11:00:00,86.019,86.17,86.017,86.08,14948799969.0
2005-06-20 12:00:00,86.064,86.121,85.996,86.019,14656799972.0
2005-06-20 13:00:00,86.038,86.255,86.008,86.149,14447999924.0
2005-06-20 14:00:00,86.116,86.217,85.923,85.961,14291899985.0
2005-06-20 15:00:00,85.93,86.147,85.841,85.934,16357499992.0
2005-06-20 16:00:00,85.937,85.964,85.833,85.925,14818399978.0
2005-06-20 17:00:00,85.906,86.072,85.906,85.993,14554499939.0
2005-06-20 18:00:00,85.972,86.088,85.9,86.053,82737899802.0
2005-06-20 19:00:00,86.052,86.124,85.989,86.049,45409999844.0
2005-06-20 20:00:00,86.043,86.113,85.963,86.05,55252499815.0
2005-06-20 21:00:00,86.03,86.071,85.937,85.998,38209099894.0
2005-06-20 22:00:00,85.961,86.023,85.883,85.904,22711799956.0
2005-06-20 23:00:00,85.955,86.072,85.896,86.07,14669199962.0
2005-06-21 00:00:00,86.032,86.094,85.957,86.026,14485799948.0
2005-06-21 01:00:00,86.033,86.09,85.944,86.033,15399399953.0
2005-06-21 02:00:00,86.034,86.097,85.914,85.986,15247099980.0
2005-06-21 03:00:00,85.998,86.043,85.91,85.983,15071299942.0
2005-06-21 04:00:00,85.963,86.063,85.937,86.005,14294099956.0
2005-06-21 05:00:00,86.007,86.062,85.939,85.952,14234599946.0
2005-06-21 06:00:00,85.978,86.092,85.961,86.031,14459799974.0
2005-06-21 07:00:00,86.004,86.041,85.916,85.948,14391099974.0
2005-06-21 08:00:00,85.927,86.014,85.893,85.931,13890099973.0
2005-06-21 09:00:00,85.932,86.067,85.886,85.902,14969899942.0
2005-06-21 10:00:00,85.917,85.936,85.62,85.638,15092699952.0
2005-06-21 11:00:00,85.658,85.792,85.593,85.636,15588899939.0
2005-06-21 12:00:00,85.619,85.724,85.528,85.589,14682899974.0
2005-06-21 13:00:00,85.557,85.747,85.536,85.65,15131099955.0
2005-06-21 14:00:00,85.668,85.732,85.512,85.646,15598899935.0
2005-06-21 15:00:00,85.628,85.662,85.263,85.31,15054299957.0
2005-06-21 16:00:00,85.293,85.434,85.218,85.318,14847099939.0
2005-06-21 17:00:00,85.303,85.465,85.282,85.422,14561399990.0
2005-06-21 18:00:00,85.45,85.51,85.354,85.389,81079199807.0
2005-06-21 19:00:00,85.397,85.519,85.34,85.426,45259599903.0
2005-06-21 20:00:00,85.425,85.543,85.388,85.443,57356699879.0
2005-06-21 21:00:00,85.479,85.533,85.406,85.476,40641699895.0
2005-06-21 22:00:00,85.476,85.552,85.374,85.374,22620099944.0
2005-06-21 23:00:00,85.46,85.585,85.405,85.521,14108600006.0
2005-06-22 00:00:00,85.529,85.677,85.479,85.625,15566999955.0
2005-06-22 01:00:00,85.61,85.852,85.554,85.745,14590299961.0
2005-06-22 02:00:00,85.755,85.765,85.543,85.602,14995299966.0
2005-06-22 03:00:00,85.579,85.664,85.52,85.574,14810399962.0
2005-06-22 04:00:00,85.59,85.656,85.541,85.583,14355499959.0
2005-06-22 05:00:00,85.598,85.643,85.499,85.562,13586499968.0
2005-06-22 06:00:00,85.577,85.656,85.517,85.641,14788499969.0
2005-06-22 07:00:00,85.632,85.642,85.534,85.601,15160499917.0
2005-06-22 08:00:00,85.607,85.787,85.561,85.741,14499799944.0
2005-06-22 09:00:00,85.716,85.867,85.68,85.813,14977799963.0
2005-06-22 10:00:00,85.772,85.959,85.772,85.873,15549899957.0
2005-06-22 11:00:00,85.886,85.941,85.638,85.707,15050099988.0
2005-06-22 12:00:00,85.734,85.851,85.631,85.657,14685599955.0
2005-06-22 13:00:00,85.685,85.755,85.478,85.495,15106999986.0
2005-06-22 14:00:00,85.488,85.596,85.389,85.423,15113899984.0
2005-06-22 15:00:00,85.426,85.542,85.399,85.518,15545199979.0
2005-06-22 16:00:00,85.456,85.643,85.456,85.602,14408299963.0
2005-06-22 17:00:00,85.629,85.741,85.575,85.638,14001799976.0
2005-06-22 18:00:00,85.67,85.687,85.509,85.569,82857099787.0
2005-06-22 19:00:00,85.542,85.628,85.447,85.493,44868299802.0
2005-06-22 20:00:00,85.504,85.565,85.407,85.531,59175599870.0
2005-06-22 21:00:00,85.509,85.594,85.486,85.579,39534499933.0
2005-06-22 22:00:00,85.557,85.606,85.493,85.496,22023499915.0
2005-06-22 23:00:00,85.586,85.617,85.516,85.564,13958099952.0
2005-06-23 00:00:00,85.56,85.62,85.455,85.504,14250299984.0
2005-06-23 01:00:00,85.45,85.545,85.429,85.474,15202599980.0
2005-06-23 02:00:00,85.472,85.595,85.458,85.541,14966000000.0
2005-06-23 03:00:00,85.537,85.569,85.368,85.438,15630199996.0
2005-06-23 04:00:00,85.436,85.463,85.363,85.43,14717599995.0
2005-06-23 05:00:00,85.427,85.5,85.391,85.466,14646599956.0
2005-06-23 06:00:00,85.459,85.482,85.383,85.39,14940499989.0
2005-06-23 07:00:00,85.396,85.452,85.299,85.322,14174599923.0
2005-06-23 08:00:00,85.329,85.486,85.301,85.45,14278599953.0
2005-06-23 09:00:00,85.46,85.47,85.219,85.236,15482399977.0
2005-06-23 10:00:00,85.222,85.382,85.188,85.258,14878899990.0
2005-06-23 11:00:00,85.292,85.414,85.26,85.312,15546699945.0
2005-06-23 12:00:00,85.315,85.376,85.231,85.231,15085299933.0
2005-06-23 13:00:00,85.248,85.318,84.977,85.052,15166199977.0
2005-06-23 14:00:00,85.056,85.085,84.79,84.923,14844600000.0
2005-06-23 15:00:00,84.916,85.043,84.905,85.0,15335199948.0
2005-06-23 16:00:00,84.975,85.228,84.968,85.179,15232199958.0
2005-06-23 17:00:00,85.189,85.288,85.071,85.121,14650099958.0
2005-06-23 18:00:00,85.101,85.161,84.971,85.064,81074599827.0
2005-06-23 19:00:00,85.064,85.154,84.98,85.09,44181599868.0
2005-06-23 20:00:00,85.084,85.13,84.974,85.06,58873399815.0
2005-06-23 21:00:00,85.06,85.156,85.008,85.099,39869099903.0
2005-06-23 22:00:00,85.138,85.192,85.03,85.065,22401099950.0
2005-06-23 23:00:00,85.118,85.189,85.051,85.125,15662999957.0
2005-06-24 00:00:00,85.103,85.149,85.035,85.117,13907699945.0
2005-06-24 01:00:00,85.101,85.158,84.995,85.07,14551399960.0
2005-06-24 02:00:00,85.072,85.148,85.015,85.08,15539299968.0
2005-06-24 03:00:00,85.074,85.135,85.039,85.108,14175499954.0
2005-06-24 04:00:00,85.078,85.158,85.043,85.106,14525499963.0
2005-06-24 05:00:00,85.116,85.174,85.067,85.135,13974399955.0
2005-06-24 06:00:00,85.103,85.3,84.984,85.215,14691599963.0
2005-06-24 07:00:00,85.185,85.318,85.168,85.217,14638699950.0
2005-06-24 08:00:00,85.19,85.311,85.134,85.255,14701899940.0
2005-06-24 09:00:00,85.258,85.543,85.236,85.488,14804299970.0
2005-06-24 10:00:00,85.506,85.712,85.481,85.491,15396899969.0
2005-06-24 11:00:00,85.522,85.633,85.462,85.593,14587999958.0
2005-06-24 12:00:00,85.602,85.623,85.451,85.458,14430999977.0
2005-06-24 13:00:00,85.461,85.699,85.445,85.577,15493599945.0
2005-06-24 14:00:00,85.55,85.622,85.4,85.468,14862599975.0
2005-06-24 15:00:00,85.485,85.665,85.481,85.557,16168999936.0
2005-06-24 16:00:00,85.553,85.797,85.551,85.737,15006599953.0
2005-06-24 17:00:00,85.741,85.748,85.561,85.631,15134999961.0
2005-06-24 18:00:00,85.632,85.653,85.456,85.502,78279299764.0
2005-06-24 19:00:00,85.516,85.588,85.42,85.504,44981199878.0
2005-06-24 20:00:00,85.496,85.659,85.47,85.59,56480699799.0
2005-06-24 21:00:00,85.593,85.705,85.544,85.567,39577099900.0
2005-06-24 22:00:00,85.605,85.649,85.503,85.509,22196599928.0
2005-06-26 23:00:00,85.619,85.73,85.587,85.705,13719799984.0
2005-06-27 00:00:00,85.702,85.861,85.681,85.806,13933999947.0
2005-06-27 01:00:00,85.746,85.996,85.746,85.938,14546299943.0
2005-06-27 02:00:00,85.932,86.044,85.858,85.943,15225399976.0
2005-06-27 03:00:00,85.955,86.098,85.919,85.968,14745699968.0
2005-06-27 04:00:00,85.933,86.02,85.881,85.93,15104599991.0
2005-06-27 05:00:00,85.922,85.961,85.866,85.937,14581599986.0
2005-06-27 06:00:00,85.923,85.965,85.857,85.916,14550299969.0
2005-06-27 07:00:00,85.924,85.996,85.875,85.901,15145999954.0
2005-06-27 08:00:00,85.921,86.238,85.888,86.199,14052599984.0
2005-06-27 09:00:00,86.22,86.257,86.093,86.18,15550299947.0
2005-06-27 10:00:00,86.173,86.216,86.07,86.165,14984999958.0
2005-06-27 11:00:00,86.153,86.205,86.086,86.138,14982099967.0
2005-06-27 12:00:00,86.133,86.27,86.108,86.194,15023299916.0
2005-06-27 13:00:00,86.224,86.285,86.116,86.158,15496999953.0
2005-06-27 14:00:00,86.13,86.184,86.051,86.168,14559199947.0
2005-06-27 15:00:00,86.167,86.193,86.07,86.149,15140199970.0
2005-06-27 16:00:00,86.104,86.32,86.104,86.183,15750199964.0
2005-06-27 17:00:00,86.177,86.22,86.084,86.122,13971199977.0
2005-06-27 18:00:00,86.131,86.19,86.052,86.085,78714199698.0
2005-06-27 19:00:00,86.08,86.207,86.075,86.126,44387699928.0
2005-06-27 20:00:00,86.148,86.207,86.064,86.08,57253599842.0
2005-06-27 21:00:00,86.083,86.159,86.024,86.116,39122699870.0
2005-06-27 22:00:00,86.125,86.171,86.022,86.074,21849399931.0
2005-06-27 23:00:00,86.086,86.208,86.058,86.166,14086199987.0
2005-06-28 00:00:00,86.145,86.199,86.066,86.17,14301499983.0
2005-06-28 01:00:00,86.143,86.273,86.087,86.239,14867199941.0
2005-06-28 02:00:00,86.261,86.318,86.19,86.227,14458899967.0
2005-06-28 03:00:00,86.231,86.339,86.184,86.322,15285399963.0
2005-06-28 04:00:00,86.29,86.353,86.243,86.272,14364399947.0
2005-06-28 05:00:00,86.29,86.431,86.245,86.39,14202199969.0
2005-06-28 06:00:00,86.37,86.427,86.27,86.344,15006199965.0
2005-06-28 07:00:00,86.328,86.437,86.308,86.341,13905699942.0
2005-06-28 08:00:00,86.337,86.381,86.098,86.158,15059899969.0
2005-06-28 09:00:00,86.158,86.217,86.031,86.085,15018299962.0
2005-06-28 10:00:00,86.091,86.212,86.021,86.054,15828599976.0
2005-06-28 11:00:00,86.056,86.103,85.96,85.977,15524599928.0
2005-06-28 12:00:00,86.022,86.09,85.951,86.043,14416099974.0
2005-06-28 13:00:00,86.051,86.092,85.977,85.991,14548699949.0
2005-06-28 14:00:00,85.993,86.122,85.954,86.028,14133499961.0
2005-06-28 15:00:00,86.018,86.079,85.891,85.939,15902099973.0
2005-06-28 16:00:00,85.923,85.991,85.742,85.822,14660299955.0
2005-06-28 17:00:00,85.783,85.917,85.771,85.851,14849399984.0
2005-06-28 18:00:00,85.877,85.92,85.757,85.801,82100299856.0
2005-06-28 19:00:00,85.82,85.842,85.704,85.753,45350799855.0
2005-06-28 20:00:00,85.76,85.909,85.729,85.85,56536399852.0
2005-06-28 21:00:00,85.838,85.907,85.769,85.79,40500199891.0
2005-06-28 22:00:00,85.778,85.878,85.731,85.775,23663500020.0
2005-06-28 23:00:00,85.808,85.85,85.719,85.758,14594199985.0
2005-06-29 00:00:00,85.761,85.812,85.683,85.765,14684499978.0
2005-06-29 01:00:00,85.77,85.854,85.714,85.795,14147499951.0
2005-06-29 02:00:00,85.789,85.873,85.734,85.811,15999399950.0
2005-06-29 03:00:00,85.823,85.977,85.793,85.936,13752899968.0
2005-06-29 04:00:00,85.928,85.965,85.841,85.912,13749399918.0
2005-06-29 05:00:00,85.922,85.981,85.868,85.956,13819799962.0
2005-06-29 06:00:00,85.935,86.007,85.861,85.897,15261999959.0
2005-06-29 07:00:00,85.879,85.959,85.843,85.94,13675599943.0
2005-06-29 08:00:00,85.91,85.949,85.753,85.8,15458399984.0
2005-06-29 09:00:00,85.821,85.944,85.74,85.92,15202899936.0
2005-06-29 10:00:00,85.911,86.047,85.851,85.965,14999699954.0
2005-06-29 11:00:00,85.995,86.117,85.943,86.009,15957199935.0
2005-06-29 12:00:00,86.024,86.155,85.976,86.027,14784699984.0
2005-06-29 13:00:00,86.028,86.123,85.914,85.93,15626899972.0
2005-06-29 14:00:00,85.955,86.009,85.841,85.874,14939999941.0
2005-06-29 15:00:00,85.899,86.015,85.87,85.999,14824799985.0
2005-06-29 16:00:00,85.955,86.091,85.823,86.064,15382099965.0
2005-06-29 17:00:00,86.097,86.254,86.017,86.204,15083699947.0
2005-06-29 18:00:00,86.22,86.26,86.074,86.162,79169099844.0
2005-06-29 19:00:00,86.157,86.27,86.117,86.195,43992399966.0
2005-06-29 20:00:00,86.18,86.225,86.099,86.14,54972599923.0
2005-06-29 21:00:00,86.16,86.192,86.042,86.146,41454099877.0
2005-06-29 22:00:00,86.146,86.181,86.018,86.03,23011599950.0
2005-06-29 23:00:00,86.097,86.158,86.035,86.066,14860499984.0
2005-06-30 00:00:00,86.074,86.157,86.035,86.125,14744899958.0
2005-06-30 01:00:00,86.148,86.317,86.112,86.186,14953400015.0
2005-06-30 02:00:00,86.179,86.262,86.126,86.162,15273499978.0
2005-06-30 03:00:00,86.187,86.224,86.078,86.129,15017899955.0
2005-06-30 04:00:00,86.112,86.157,85.998,86.013,15026199976.0
2005-06-30 05:00:00,86.042,86.09,85.976,86.042,14868399960.0
2005-06-30 06:00:00,86.073,86.168,86.013,86.135,15012299966.0
2005-06-30 07:00:00,86.129,86.18,86.009,86.025,15948199996.0
2005-06-30 08:00:00,86.032,86.097,85.908,85.962,15077599934.0
2005-06-30 09:00:00,85.953,86.082,85.874,85.999,15165199980.0
2005-06-30 10:00:00,85.984,86.132,85.965,86.132,15899699972.0
2005-06-30 11:00:00,86.138,86.159,85.981,86.045,15674499981.0
2005-06-30 12:00:00,86.033,86.179,86.018,86.094,14364099956.0
2005-06-30 13:00:00,86.101,86.283,86.063,86.241,15089899949.0
2005-06-30 14:00:00,86.248,86.465,86.196,86.307,15015399957.0
2005-06-30 15:00:00,86.303,86.436,86.265,86.344,15326799926.0
2005-06-30 16:00:00,86.303,86.475,86.259,86.461,14565999900.0
2005-06-30 17:00:00,86.45,86.494,86.377,86.414,14740799967.0
2005-06-30 18:00:00,86.447,86.595,86.353,86.416,81543999625.0
2005-06-30 19:00:00,86.395,86.454,86.298,86.375,45649899900.0
2005-06-30 20:00:00,86.363,86.551,86.275,86.45,58062799835.0
2005-06-30 21:00:00,86.45,86.569,86.386,86.514,41770999930.0
2005-06-30 22:00:00,86.495,86.556,86.401,86.494,22438799925.0
2005-06-30 23:00:00,86.545,86.545,86.327,86.333,15022999942.0
2005-07-01 00:00:00,86.349,86.442,86.301,86.361,14913199965.0
2005-07-01 01:00:00,86.372,86.392,86.234,86.267,16217199977.0
2005-07-01 02:00:00,86.259,86.37,86.175,86.327,16845499971.0
2005-07-01 03:00:00,86.328,86.51,86.258,86.471,14909599945.0
2005-07-01 04:00:00,86.456,86.525,86.362,86.371,15243499965.0
2005-07-01 05:00:00,86.39,86.444,86.343,86.388,15211799981.0
2005-07-01 06:00:00,86.392,86.429,86.243,86.358,14587399963.0
2005-07-01 07:00:00,86.323,86.365,86.079,86.122,15187499961.0
2005-07-01 08:00:00,86.126,86.198,86.023,86.098,14993999967.0
2005-07-01 09:00:00,86.134,86.274,86.023,86.07,15136399975.0
2005-07-01 10:00:00,86.111,86.232,86.035,86.184,14966299958.0
2005-07-01 11:00:00,86.168,86.401,86.11,86.276,15868799948.0
2005-07-01 12:00:00,86.268,86.468,86.25,86.359,14851099959.0
2005-07-01 13:00:00,86.364,86.492,86.309,86.447,15589799932.0
2005-07-01 14:00:00,86.453,86.529,86.365,86.491,14996799946.0
2005-07-01 15:00:00,86.512,86.522,86.303,86.426,15459599967.0
2005-07-01 16:00:00,86.432,86.434,86.047,86.141,14220999962.0
2005-07-01 17:00:00,86.141,86.278,86.061,86.097,15423599968.0
2005-07-01 18:00:00,86.101,86.171,85.992,86.08,82456199768.0
2005-07-01 19:00:00,86.059,86.171,86.022,86.058,44791099918.0
2005-07-01 20:00:00,86.056,86.156,86.028,86.1,54476499881.0
2005-07-01 21:00:00,86.096,86.141,86.013,86.094,39948999896.0
2005-07-01 22:00:00,86.089,86.202,86.066,86.195,22741899940.0
2005-07-03 23:00:00,86.224,86.224,85.971,86.082,14576299958.0
2005-07-04 00:00:00,86.086,86.13,85.983,85.994,14706399908.0
2005-07-04 01:00:00,86.019,86.072,85.92,85.994,15875499924.0
2005-07-04 02:00:00,86.011,86.066,85.846,85.858,14537199982.0
2005-07-04 03:00:00,85.871,86.004,85.828,85.92,14451699940.0
2005-07-04 04:00:00,85.915,85.992,85.877,85.913,14644699978.0
2005-07-04 05:00:00,85.924,85.995,85.857,85.907,14210199971.0
2005-07-04 06:00:00,85.926,85.99,85.836,85.866,14630699991.0
2005-07-04 07:00:00,85.869,85.928,85.833,85.907,14243699929.0
2005-07-04 08:00:00,85.897,86.021,85.853,85.982,14802899950.0
2005-07-04 09:00:00,85.99,86.035,85.835,85.849,15404399974.0
2005-07-04 10:00:00,85.871,85.922,85.766,85.884,14686299943.0
2005-07-04 11:00:00,85.894,85.914,85.675,85.711,15612599957.0
2005-07-04 12:00:00,85.718,85.819,85.59,85.655,15205199984.0
2005-07-04 13:00:00,85.647,85.778,85.555,85.587,14788599945.0
2005-07-04 14:00:00,85.594,85.713,85.563,85.671,15359499951.0
2005-07-04 15:00:00,85.654,85.713,85.456,85.483,14415599970.0
2005-07-04 16:00:00,85.48,85.665,85.451,85.638,15382999919.0
2005-07-04 17:00:00,85.665,85.675,85.525,85.588,13991300005.0
2005-07-04 18:00:00,85.59,85.63,85.469,85.527,82438999979.0
2005-07-04 19:00:00,85.532,85.591,85.446,85.495,43871399955.0
2005-07-04 20:00:00,85.536,85.553,85.455,85.53,53066499913.0
2005-07-04 21:00:00,85.513,85.619,85.462,85.594,39219399941.0
2005-07-04 22:00:00,85.61,85.635,85.502,85.56,21950399947.0
2005-07-04 23:00:00,85.575,85.602,85.485,85.52,14971299958.0
2005-07-05 00:00:00,85.546,85.609,85.459,85.571,13981199990.0
2005-07-05 01:00:00,85.534,85.668,85.509,85.597,13944499971.0
2005-07-05 02:00:00,85.606,85.684,85.531,85.554,15836999982.0
2005-07-05 03:00:00,85.581,85.62,85.502,85.588,14721099959.0
2005-07-05 04:00:00,85.592,85.619,85.523,85.558,14499799970.0
2005-07-05 05:00:00,85.619,85.673,85.542,85.624,14301399977.0
2005-07-05 06:00:00,85.611,85.672,85.548,85.656,14296399978.0
2005-07-05 07:00:00,85.632,85.765,85.581,85.765,15627099946.0
2005-07-05 08:00:00,85.722,85.804,85.611,85.701,14723299971.0
2005-07-05 09:00:00,85.737,85.858,85.615,85.806,15040999956.0
2005-07-05 10:00:00,85.807,85.907,85.695,85.855,15691599957.0
2005-07-05 11:00:00,85.883,85.919,85.768,85.806,14744399980.0
2005-07-05 12:00:00,85.817,85.863,85.613,85.644,14661999935.0
2005-07-05 13:00:00,85.663,85.776,85.58,85.64,15015799971.0
2005-07-05 14:00:00,85.64,85.76,85.592,85.714,15238399966.0
2005-07-05 15:00:00,85.725,85.778,85.668,85.694,15689999948.0
2005-07-05 16:00:00,85.682,85.838,85.638,85.644,14894999970.0
2005-07-05 17:00:00,85.663,85.718,85.535,85.564,14892799939.0
2005-07-05 18:00:00,85.582,85.64,85.512,85.608,78908199672.0
2005-07-05 19:00:00,85.588,85.733,85.562,85.691,44830999875.0
2005-07-05 20:00:00,85.644,85.699,85.551,85.62,55198399904.0
2005-07-05 21:00:00,85.581,85.64,85.473,85.555,40344899882.0
2005-07-05 22:00:00,85.539,85.699,85.511,85.565,22965199899.0
2005-07-05 23:00:00,85.657,85.687,85.566,85.623,13819599958.0
2005-07-06 00:00:00,85.628,85.681,85.55,85.618,14716699956.0
2005-07-06 01:00:00,85.579,85.731,85.579,85.704,15289499959.0
2005-07-06 02:00:00,85.696,85.741,85.621,85.653,15700099961.0
2005-07-06 03:00:00,85.628,85.677,85.578,85.651,14101199954.0
2005-07-06 04:00:00,85.624,85.665,85.503,85.631,14932799968.0
2005-07-06 05:00:00,85.621,85.637,85.533,85.538,14619499997.0
2005-07-06 06:00:00,85.558,85.61,85.5,85.607,14508400005.0
2005-07-06 07:00:00,85.603,85.678,85.499,85.651,14596699988.0
2005-07-06 08:00:00,85.632,85.759,85.598,85.636,14068299972.0
2005-07-06 09:00:00,85.637,85.787,85.606,85.732,14745199962.0
2005-07-06 10:00:00,85.732,85.902,85.671,85.677,14788899965.0
2005-07-06 11:00:00,85.7,85.783,85.553,85.665,15020799944.0
2005-07-06 12:00:00,85.636,85.713,85.609,85.624,14481399990.0
2005-07-06 13:00:00,85.655,85.715,85.612,85.652,14619199975.0
2005-07-06 14:00:00,85.675,85.731,85.601,85.661,14815199968.0
2005-07-06 15:00:00,85.634,85.827,85.61,85.763,16290099935.0
2005-07-06 16:00:00,85.757,85.873,85.71,85.797,15321099965.0
2005-07-06 17:00:00,85.804,85.908,85.711,85.88,14715799957.0
2005-07-06 18:00:00,85.887,86.091,85.828,85.995,81250299809.0
2005-07-06 19:00:00,86.013,86.062,85.904,86.001,43292899942.0
2005-07-06 20:00:00,85.994,86.09,85.951,86.053,57825499819.0
2005-07-06 21:00:00,86.07,86.1,85.997,86.046,40364999885.0
2005-07-06 22:00:00,86.045,86.122,86.011,86.076,22826399942.0
2005-07-06 23:00:00,86.081,86.194,86.048,86.121,13297499967.0
2005-07-07 00:00:00,86.134,86.162,86.069,86.142,14577399966.0
2005-07-07 01:00:00,86.089,86.178,86.064,86.153,14903299909.0
2005-07-07 02:00:00,86.128,86.178,86.029,86.06,14844899976.0
2005-07-07 03:00:00,86.023,86.121,86.001,86.035,15880699932.0
2005-07-07 04:00:00,86.05,86.117,85.963,85.997,14535099967.0
2005-07-07 05:00:00,86.009,86.113,85.957,86.03,14568199978.0
2005-07-07 06:00:00,86.038,86.086,85.991,86.043,15455099984.0
2005-07-07 07:00:00,86.014,86.078,85.981,85.986,14580599961.0
2005-07-07 08:00:00,86.004,86.102,85.935,86.023,14482499986.0
2005-07-07 09:00:00,86.059,86.158,85.983,86.006,14027299979.0
2005-07-07 10:00:00,86.049,86.304,85.946,86.266,14367799968.0
2005-07-07 11:00:00,86.252,86.825,86.175,86.598,15398999975.0
2005-07-07 12:00:00,86.6,86.765,86.454,86.556,15074099965.0
2005-07-07 13:00:00,86.537,86.673,86.41,86.41,15596999981.0
2005-07-07 14:00:00,86.426,86.445,86.155,86.2,14573399980.0
2005-07-07 15:00:00,86.224,86.283,86.055,86.244,16084799971.0
2005-07-07 16:00:00,86.2,86.463,86.111,86.406,15534299990.0
2005-07-07 17:00:00,86.351,86.43,86.256,86.289,14652399981.0
2005-07-07 18:00:00,86.298,86.35,86.178,86.253,81275399848.0
2005-07-07 19:00:00,86.253,86.338,86.091,86.215,45716599958.0
2005-07-07 20:00:00,86.197,86.278,86.144,86.165,59147399892.0
2005-07-07 21:00:00,86.21,86.268,86.151,86.24,38948799854.0
2005-07-07 22:00:00,86.227,86.313,86.2,86.267,23018699928.0
2005-07-07 23:00:00,86.281,86.305,86.16,86.216,14336999943.0
2005-07-08 00:00:00,86.221,86.252,86.08,86.192,13766899975.0
2005-07-08 01:00:00,86.168,86.307,86.136,86.275,14480899973.0
2005-07-08 02:00:00,86.302,86.473,86.273,86.432,15816199944.0
2005-07-08 03:00:00,86.426,86.481,86.361,86.434,15586999979.0
2005-07-08 04:00:00,86.441,86.528,86.381,86.435,14493699947.0
2005-07-08 05:00:00,86.438,86.472,86.374,86.458,14480199988.0
2005-07-08 06:00:00,86.453,86.491,86.339,86.401,14842299925.0
2005-07-08 07:00:00,86.402,86.499,86.348,86.442,14798099949.0
2005-07-08 08:00:00,86.477,86.483,86.176,86.191,14830399982.0
2005-07-08 09:00:00,86.213,86.26,86.081,86.174,14862699944.0
2005-07-08 10:00:00,86.194,86.196,85.99,86.026,14952999987.0
2005-07-08 11:00:00,86.07,86.109,85.978,86.032,15807699958.0
2005-07-08 12:00:00,86.034,86.194,86.0,86.121,14859099944.0
2005-07-08 13:00:00,86.141,86.208,86.054,86.182,14873299961.0
2005-07-08 14:00:00,86.19,86.309,85.976,86.125,14989999955.0
2005-07-08 15:00:00,86.14,86.237,86.029,86.151,15833799953.0
2005-07-08 16:00:00,86.162,86.242,85.983,86.056,15126100003.0
2005-07-08 17:00:00,86.052,86.212,86.007,86.083,14968699971.0
2005-07-08 18:00:00,86.088,86.17,86.008,86.087,81170199816.0
2005-07-08 19:00:00,86.057,86.159,86.006,86.1,44677299932.0
2005-07-08 20:00:00,86.079,86.242,86.044,86.196,54041899821.0
2005-07-08 21:00:00,86.26,86.336,86.193,86.239,38885599877.0
2005-07-08 22:00:00,86.228,86.35,86.188,86.273,22502599904.0
2005-07-10 23:00:00,86.326,86.337,86.232,86.301,15488799912.0
2005-07-11 00:00:00,86.335,86.338,86.186,86.257,17055699928.0
2005-07-11 01:00:00,86.256,86.301,86.15,86.274,17150999935.0
2005-07-11 02:00:00,86.25,86.295,86.202,86.232,15182099961.0
2005-07-11 03:00:00,86.224,86.249,86.124,86.168,15419799983.0
2005-07-11 04:00:00,86.145,86.248,86.099,86.152,15851299968.0
2005-07-11 05:00:00,86.143,86.209,86.082,86.168,14025199959.0
2005-07-11 06:00:00,86.146,86.27,86.13,86.245,14661199949.0
2005-07-11 07:00:00,86.225,86.345,86.212,86.327,14364699976.0
2005-07-11 08:00:00,86.313,86.464,86.282,86.438,15305399968.0
2005-07-11 09:00:00,86.465,86.479,86.235,86.33,15040399960.0
2005-07-11 10:00:00,86.325,86.46,86.257,86.43,14451199997.0
2005-07-11 11:00:00,86.457,86.478,86.317,86.337,15301499948.0
2005-07-11 12:00:00,86.323,86.445,86.308,86.415,15351399910.0
2005-07-11 13:00:00,86.401,86.458,86.325,86.388,14602399910.0
2005-07-11 14:00:00,86.39,86.442,86.257,86.372,14874999950.0
2005-07-11 15:00:00,86.393,86.492,86.367,86.414,15606299980.0
2005-07-11 16:00:00,86.431,86.761,86.398,86.737,15987899961.0
2005-07-11 17:00:00,86.758,86.877,86.635,86.687,15332099990.0
2005-07-11 18:00:00,86.665,86.866,86.645,86.843,80495999898.0
2005-07-11 19:00:00,86.842,86.902,86.78,86.848,45052499880.0
2005-07-11 20:00:00,86.842,86.875,86.758,86.783,56856899770.0
2005-07-11 21:00:00,86.82,86.83,86.696,86.751,38488999919.0
2005-07-11 22:00:00,86.737,86.863,86.722,86.749,23066299935.0
2005-07-11 23:00:00,86.789,86.859,86.724,86.737,13992599959.0
2005-07-12 00:00:00,86.753,86.764,86.623,86.676,14472199963.0
2005-07-12 01:00:00,86.683,86.721,86.618,86.66,16229199954.0
2005-07-12 02:00:00,86.683,86.703,86.563,86.585,14023799958.0
2005-07-12 03:00:00,86.591,86.825,86.535,86.772,15195499935.0
2005-07-12 04:00:00,86.731,86.964,86.702,86.854,14446699966.0
2005-07-12 05:00:00,86.88,87.073,86.808,86.985,15800099954.0
2005-07-12 06:00:00,86.985,87.182,86.939,87.047,15548599954.0
2005-07-12 07:00:00,87.06,87.11,87.01,87.07,14756899984.0
2005-07-12 08:00:00,87.091,87.099,86.891,87.001,13761899943.0
2005-07-12 09:00:00,86.991,87.145,86.904,87.071,15282599937.0
2005-07-12 10:00:00,87.035,87.081,86.786,86.868,15666799964.0
2005-07-12 11:00:00,86.883,86.974,86.786,86.8,16273999962.0
2005-07-12 12:00:00,86.825,86.969,86.715,86.829,15769899963.0
2005-07-12 13:00:00,86.801,86.928,86.733,86.864,14397999975.0
2005-07-12 14:00:00,86.854,86.992,86.808,86.91,14183099958.0
2005-07-12 15:00:00,86.935,87.002,86.826,86.965,15652100001.0
2005-07-12 16:00:00,86.927,86.986,86.784,86.918,15106999924.0
2005-07-12 17:00:00,86.959,86.988,86.803,86.935,15249799942.0
2005-07-12 18:00:00,86.93,87.03,86.875,87.015,77923399772.0
2005-07-12 19:00:00,86.974,87.128,86.953,87.102,44503199917.0
2005-07-12 20:00:00,87.089,87.228,87.077,87.157,56679399840.0
2005-07-12 21:00:00,87.151,87.246,87.141,87.198,39729599924.0
2005-07-12 22:00:00,87.213,87.25,87.048,87.107,21745199922.0
2005-07-12 23:00:00,87.15,87.209,87.065,87.177,14980699938.0
2005-07-13 00:00:00,87.182,87.232,87.097,87.201,14189099970.0
2005-07-13 01:00:00,87.18,87.241,87.104,87.145,15473099948.0
2005-07-13 02:00:00,87.118,87.205,87.092,87.136,15081899937.0
2005-07-13 03:00:00,87.118,87.218,87.057,87.146,15367299925.0
2005-07-13 04:00:00,87.129,87.174,87.098,87.122,14677599956.0
2005-07-13 05:00:00,87.119,87.183,87.066,87.145,14468499964.0
2005-07-13 06:00:00,87.15,87.167,87.065,87.118,15516899977.0
2005-07-13 07:00:00,87.113,87.155,87.05,87.101,14432299968.0
2005-07-13 08:00:00,87.078,87.22,87.069,87.193,14469799944.0
2005-07-13 09:00:00,87.168,87.223,87.033,87.084,15079199979.0
2005-07-13 10:00:00,87.081,87.136,87.012,87.065,15541699971.0
2005-07-13 11:00:00,87.082,87.089,86.917,86.992,15521299984.0
2005-07-13 12:00:00,86.978,87.104,86.928,87.007,15872699969.0
2005-07-13 13:00:00,87.072,87.118,86.991,87.04,13681599982.0
2005-07-13 14:00:00,87.068,87.104,86.776,86.976,15374599953.0
2005-07-13 15:00:00,86.979,87.009,86.844,87.001,15521299938.0
2005-07-13 16:00:00,86.984,87.075,86.925,86.973,15281399956.0
2005-07-13 17:00:00,86.96,87.015,86.783,86.822,14787699957.0
2005-07-13 18:00:00,86.863,86.956,86.796,86.927,81860999794.0
2005-07-13 19:00:00,86.895,86.94,86.774,86.833,45613399944.0
2005-07-13 20:00:00,86.838,86.92,86.671,86.69,57011099839.0
2005-07-13 21:00:00,86.718,86.772,86.61,86.703,40457699894.0
2005-07-13 22:00:00,86.711,86.753,86.598,86.637,22892599956.0
2005-07-13 23:00:00,86.693,86.787,86.628,86.669,14319299922.0
2005-07-14 00:00:00,86.68,86.776,86.628,86.699,15148899970.0
2005-07-14 01:00:00,86.687,86.845,86.655,86.806,15424699939.0
2005-07-14 02:00:00,86.812,86.853,86.688,86.768,15110099979.0
2005-07-14 03:00:00,86.761,86.813,86.521,86.572,14329799983.0
2005-07-14 04:00:00,86.538,86.631,86.493,86.608,14951799969.0
2005-07-14 05:00:00,86.584,86.665,86.539,86.602,15265399932.0
2005-07-14 06:00:00,86.585,86.631,86.51,86.623,14680400004.0
2005-07-14 07:00:00,86.617,86.617,86.491,86.56,14963699970.0
2005-07-14 08:00:00,86.547,86.68,86.476,86.68,14951799979.0
2005-07-14 09:00:00,86.655,86.776,86.638,86.678,15191799985.0
2005-07-14 10:00:00,86.685,86.91,86.668,86.797,15452599969.0
2005-07-14 11:00:00,86.828,86.938,86.773,86.82,15260599933.0
2005-07-14 12:00:00,86.814,86.938,86.777,86.861,15132599962.0
2005-07-14 13:00:00,86.831,86.901,86.743,86.774,15494599973.0
2005-07-14 14:00:00,86.785,86.88,86.661,86.865,15728599956.0
2005-07-14 15:00:00,86.835,87.148,86.781,87.113,15835499901.0
2005-07-14 16:00:00,87.104,87.196,86.961,87.011,14700599987.0
2005-07-14 17:00:00,87.018,87.048,86.81,86.935,14422199947.0
2005-07-14 18:00:00,86.916,87.02,86.772,86.944,81437699757.0
2005-07-14 19:00:00,86.982,87.041,86.884,86.977,43702099912.0
2005-07-14 20:00:00,86.972,87.11,86.951,87.004,55982599848.0
2005-07-14 21:00:00,87.04,87.094,86.943,87.008,40555999897.0
2005-07-14 22:00:00,87.009,87.088,86.932,87.039,23784799959.0
2005-07-14 23:00:00,87.071,87.094,86.921,86.99,13925199954.0
2005-07-15 00:00:00,87.011,87.1,86.915,87.068,14615499947.0
2005-07-15 01:00:00,87.06,87.162,87.018,87.126,14716999992.0
2005-07-15 02:00:00,87.142,87.249,87.001,87.1,14671000001.0
2005-07-15 03:00:00,87.113,87.137,86.935,86.997,15355399957.0
2005-07-15 04:00:00,86.971,87.065,86.94,86.94,14729499970.0
2005-07-15 05:00:00,86.967,87.024,86.914,87.003,14579199968.0
2005-07-15 06:00:00,86.97,87.063,86.926,87.045,14028199964.0
2005-07-15 07:00:00,87.033,87.118,86.979,87.07,14976799945.0
2005-07-15 08:00:00,87.095,87.162,86.935,87.006,14956199942.0
2005-07-15 09:00:00,87.031,87.041,86.913,86.918,14966099961.0
2005-07-15 10:00:00,86.908,86.96,86.752,86.822,15510099937.0
2005-07-15 11:00:00,86.799,86.86,86.735,86.815,15625099942.0
2005-07-15 12:00:00,86.803,86.879,86.704,86.704,15685299955.0
2005-07-15 13:00:00,86.713,86.85,86.682,86.732,15150599948.0
2005-07-15 14:00:00,86.75,86.796,86.495,86.553,14581299968.0
2005-07-15 15:00:00,86.561,86.617,86.479,86.565,15724099964.0
2005-07-15 16:00:00,86.563,86.716,86.447,86.645,15312899992.0
2005-07-15 17:00:00,86.657,86.683,86.54,86.592,14119799984.0
2005-07-15 18:00:00,86.588,86.737,86.547,86.692,81246599768.0
2005-07-15 19:00:00,86.679,86.718,86.589,86.672,44302999876.0
2005-07-15 20:00:00,86.672,86.742,86.574,86.65,58342799853.0
2005-07-15 21:00:00,86.625,86.698,86.566,86.601,40826099895.0
2005-07-15 22:00:00,86.604,86.676,86.476,86.51,23563099963.0
2005-07-17 23:00:00,86.541,86.588,86.416,86.464,14554099964.0
2005-07-18 00:00:00,86.446,86.564,86.433,86.509,14153499938.0
2005-07-18 01:00:00,86.528,86.697,86.495,86.628,14948399934.0
2005-07-18 02:00:00,86.623,86.739,86.595,86.67,15666199962.0
2005-07-18 03:00:00,86.669,86.723,86.608,86.655,14802999958.0
2005-07-18 04:00:00,86.65,86.711,86.618,86.623,14675299959.0
2005-07-18 05:00:00,86.653,86.71,86.621,86.663,14247899957.0
2005-07-18 06:00:00,86.661,86.722,86.616,86.652,13453299934.0
2005-07-18 07:00:00,86.646,86.711,86.567,86.595,14134399968.0
2005-07-18 08:00:00,86.617,86.721,86.56,86.661,13826999960.0
2005-07-18 09:00:00,86.675,86.782,86.64,86.709,15785399955.0
2005-07-18 10:00:00,86.694,86.844,86.667,86.73,14820799948.0
2005-07-18 11:00:00,86.762,86.845,86.706,86.756,14841999946.0
2005-07-18 12:00:00,86.76,86.814,86.671,86.707,16054099942.0
2005-07-18 13:00:00,86.695,86.773,86.626,86.741,14997199954.0
2005-07-18 14:00:00,86.717,86.764,86.557,86.616,14215499987.0
2005-07-18 15:00:00,86.598,86.664,86.423,86.452,16078399949.0
2005-07-18 16:00:00,86.443,86.494,86.311,86.338,15312899956.0
2005-07-18 17:00:00,86.358,86.449,86.292,86.374,14368399964.0
2005-07-18 18:00:00,86.383,86.485,86.334,86.392,80212499802.0
2005-07-18 19:00:00,86.408,86.45,86.279,86.37,44678999849.0
2005-07-18 20:00:00,86.344,86.433,86.284,86.387,53084699902.0
2005-07-18 21:00:00,86.38,86.507,86.372,86.42,37976199907.0
2005-07-18 22:00:00,86.432,86.518,86.383,86.461,22241999988.0
2005-07-18 23:00:00,86.468,86.507,86.399,86.485,15154999948.0
2005-07-19 00:00:00,86.454,86.479,86.341,86.425,15316599950.0
2005-07-19 01:00:00,86.437,86.494,86.366,86.467,14681899956.0
2005-07-19 02:00:00,86.435,86.474,86.287,86.354,15051199984.0
2005-07-19 03:00:00,86.312,86.394,86.289,86.337,14882999940.0
2005-07-19 04:00:00,86.342,86.385,86.276,86.366,15173099993.0
2005-07-19 05:00:00,86.351,86.401,86.298,86.333,14145999980.0
2005-07-19 06:00:00,86.304,86.432,86.264,86.402,15237899967.0
2005-07-19 07:00:00,86.385,86.445,86.215,86.3,15105599979.0
2005-07-19 08:00:00,86.302,86.384,86.216,86.265,14455799970.0
2005-07-19 09:00:00,86.26,86.431,86.208,86.324,14204399970.0
2005-07-19 10:00:00,86.319,86.437,86.299,86.363,14362699943.0
2005-07-19 11:00:00,86.381,86.471,86.328,86.382,14973899986.0
2005-07-19 12:00:00,86.393,86.435,86.282,86.294,15594799957.0
2005-07-19 13:00:00,86.309,86.45,86.262,86.37,15414799977.0
2005-07-19 14:00:00,86.36,86.47,86.282,86.311,16005299987.0
2005-07-19 15:00:00,86.323,86.435,86.3,86.408,14797699948.0
2005-07-19 16:00:00,86.4,86.618,86.391,86.55,15690299958.0
2005-07-19 17:00:00,86.54,89.692,86.446,86.615,13199499983.0
2005-07-19 18:00:00,86.595,86.8,86.586,86.717,80168599726.0
2005-07-19 19:00:00,86.717,86.807,86.671,86.772,44657999893.0
2005-07-19 20:00:00,86.765,86.83,86.706,86.74,55871599905.0
2005-07-19 21:00:00,86.749,86.797,86.69,86.786,40583999879.0
2005-07-19 22:00:00,86.765,86.785,86.584,86.632,21213399930.0
2005-07-19 23:00:00,86.645,86.73,86.593,86.68,12970999983.0
2005-07-20 00:00:00,86.685,86.785,86.668,86.768,12903799962.0
2005-07-20 01:00:00,86.756,86.832,86.738,86.798,13337500041.0
2005-07-20 02:00:00,86.795,87.043,86.767,86.969,12787299939.0
2005-07-20 03:00:00,86.973,87.324,86.96,87.177,13851699976.0
2005-07-20 04:00:00,87.166,87.293,87.166,87.237,10677899963.0
2005-07-20 05:00:00,87.229,87.368,87.226,87.299,11008699945.0
2005-07-20 06:00:00,87.285,87.32,87.22,87.25,11244099980.0
2005-07-20 07:00:00,87.233,87.271,87.151,87.164,12043399929.0
2005-07-20 08:00:00,87.171,87.215,87.077,87.154,12993399956.0
2005-07-20 09:00:00,87.148,87.232,87.105,87.207,14145099984.0
2005-07-20 10:00:00,87.201,87.348,87.147,87.147,12517899957.0
2005-07-20 11:00:00,87.145,87.303,87.132,87.243,14784899951.0
2005-07-20 12:00:00,87.218,87.292,87.135,87.181,13174899979.0
2005-07-20 13:00:00,87.189,87.292,87.163,87.209,13427799933.0
2005-07-20 14:00:00,87.208,87.234,87.074,87.161,14239899962.0
2005-07-20 15:00:00,87.158,87.226,87.122,87.165,12831299976.0
2005-07-20 16:00:00,87.143,87.184,87.113,87.159,12557899988.0
2005-07-20 17:00:00,87.14,87.393,87.138,87.183,12411899945.0
2005-07-20 18:00:00,87.168,87.47,87.124,87.335,81555599813.0
2005-07-20 19:00:00,87.318,87.742,87.297,87.576,45731299888.0
2005-07-20 20:00:00,87.581,87.85,87.469,87.666,55816399842.0
2005-07-20 21:00:00,87.69,87.769,87.59,87.605,38981399890.0
2005-07-20 22:00:00,87.618,87.711,87.54,87.678,22192499973.0
2005-07-20 23:00:00,87.712,87.758,87.656,87.735,13142499931.0
2005-07-21 00:00:00,87.736,87.791,87.671,87.734,12056099946.0
2005-07-21 01:00:00,87.704,87.737,87.609,87.654,12818799963.0
2005-07-21 02:00:00,87.663,87.771,87.622,87.741,13943099938.0
2005-07-21 03:00:00,87.726,87.861,87.706,87.843,13278799982.0
2005-07-21 04:00:00,87.832,87.871,87.632,87.651,10871899994.0
2005-07-21 05:00:00,87.664,87.699,87.604,87.659,11451599976.0
2005-07-21 06:00:00,87.665,87.69,87.516,87.622,11017399991.0
2005-07-21 07:00:00,87.623,87.673,87.556,87.569,12688799960.0
2005-07-21 08:00:00,87.576,87.646,87.469,87.529,12494899967.0
2005-07-21 09:00:00,87.553,87.553,87.369,87.414,13416799963.0
2005-07-21 10:00:00,87.4,87.563,87.395,87.508,13221799983.0
2005-07-21 11:00:00,87.524,87.562,87.439,87.532,13688399955.0
2005-07-21 12:00:00,87.527,87.527,87.212,87.235,13239899966.0
2005-07-21 13:00:00,87.255,87.291,86.314,86.61,14488499984.0
2005-07-21 14:00:00,86.609,86.666,86.105,86.113,13572699965.0
2005-07-21 15:00:00,86.088,86.359,86.072,86.219,13630299972.0
2005-07-21 16:00:00,86.212,86.297,85.785,85.795,13881299980.0
2005-07-21 17:00:00,85.768,85.987,85.544,85.651,13156399967.0
2005-07-21 18:00:00,85.672,85.959,85.557,85.919,80849699816.0
2005-07-21 19:00:00,85.909,86.045,85.721,85.82,44801399959.0
2005-07-21 20:00:00,85.832,85.93,85.72,85.88,55154499815.0
2005-07-21 21:00:00,85.87,85.91,85.706,85.723,38973199875.0
2005-07-21 22:00:00,85.712,85.82,85.681,85.688,21951999933.0
2005-07-21 23:00:00,85.774,85.826,85.684,85.755,13134399984.0
2005-07-22 00:00:00,85.729,85.837,85.66,85.831,12562900004.0
2005-07-22 01:00:00,85.826,85.981,85.798,85.97,13199899978.0
2005-07-22 02:00:00,85.936,86.31,85.92,86.275,13605499990.0
2005-07-22 03:00:00,86.26,86.475,86.192,86.359,14021499975.0
2005-07-22 04:00:00,86.377,86.536,86.308,86.49,11894699951.0
2005-07-22 05:00:00,86.482,86.506,86.364,86.439,10467099995.0
2005-07-22 06:00:00,86.433,86.496,86.395,86.47,11562299997.0
2005-07-22 07:00:00,86.48,86.48,86.307,86.332,12825999999.0
2005-07-22 08:00:00,86.342,86.514,86.325,86.432,13243899998.0
2005-07-22 09:00:00,86.435,86.47,86.246,86.274,13830499971.0
2005-07-22 10:00:00,86.278,86.425,86.201,86.4,13076899988.0
2005-07-22 11:00:00,86.389,86.504,86.305,86.405,14678699947.0
2005-07-22 12:00:00,86.413,86.467,86.207,86.265,13237099968.0
2005-07-22 13:00:00,86.282,86.456,86.198,86.411,13456199941.0
2005-07-22 14:00:00,86.422,86.422,86.203,86.242,13125499967.0
2005-07-22 15:00:00,86.264,86.37,85.949,86.024,13768299987.0
2005-07-22 16:00:00,86.001,86.055,85.853,85.873,13859299992.0
2005-07-22 17:00:00,85.861,85.928,85.667,85.733,12629799974.0
2005-07-22 18:00:00,85.739,85.915,85.664,85.9,76644299749.0
2005-07-22 19:00:00,85.895,85.91,85.744,85.75,45246999881.0
2005-07-22 20:00:00,85.764,85.81,85.707,85.78,55327199878.0
2005-07-22 21:00:00,85.79,85.853,85.738,85.779,39082799844.0
2005-07-22 22:00:00,85.785,85.845,85.717,85.763,21413499984.0
2005-07-24 23:00:00,85.791,85.807,85.647,85.802,10740199960.0
2005-07-25 00:00:00,85.8,85.938,85.713,85.916,13119999949.0
2005-07-25 01:00:00,85.92,85.97,85.82,85.855,12587099961.0
2005-07-25 02:00:00,85.85,85.886,85.777,85.815,12564499932.0
2005-07-25 03:00:00,85.797,85.912,85.749,85.907,12850999978.0
2005-07-25 04:00:00,85.89,86.026,85.861,85.973,10922699966.0
2005-07-25 05:00:00,86.005,86.097,85.914,85.997,11083199939.0
2005-07-25 06:00:00,85.99,86.024,85.942,85.985,11259799973.0
2005-07-25 07:00:00,85.992,86.063,85.926,86.038,11357799967.0
2005-07-25 08:00:00,86.027,86.137,86.015,86.094,12838699963.0
2005-07-25 09:00:00,86.107,86.203,86.055,86.155,13216999974.0
2005-07-25 10:00:00,86.142,86.237,86.09,86.205,12327299963.0
2005-07-25 11:00:00,86.185,86.278,86.177,86.244,14144299940.0
2005-07-25 12:00:00,86.257,86.287,86.201,86.255,13042699975.0
2005-07-25 13:00:00,86.277,86.462,86.243,86.317,12516799971.0
2005-07-25 14:00:00,86.319,86.347,86.188,86.25,13177799979.0
2005-07-25 15:00:00,86.232,86.274,86.143,86.205,12017399980.0
2005-07-25 16:00:00,86.176,86.23,86.084,86.149,13793999975.0
2005-07-25 17:00:00,86.134,86.137,85.966,86.036,13017799962.0
2005-07-25 18:00:00,86.037,86.11,85.983,86.012,79139999795.0
2005-07-25 19:00:00,86.003,86.059,85.929,85.965,45745699902.0
2005-07-25 20:00:00,85.985,86.012,85.907,86.01,54500299843.0
2005-07-25 21:00:00,86.03,86.095,85.937,86.037,37700899909.0
2005-07-25 22:00:00,86.036,86.123,85.887,85.901,21315699926.0
2005-07-25 23:00:00,85.968,86.064,85.87,86.032,12639899961.0
2005-07-26 00:00:00,86.037,86.192,85.991,86.158,12122299927.0
2005-07-26 01:00:00,86.16,86.174,85.982,86.038,13196099977.0
2005-07-26 02:00:00,86.022,86.192,86.011,86.093,13583299993.0
2005-07-26 03:00:00,86.093,86.108,85.998,86.089,12694099968.0
2005-07-26 04:00:00,86.061,86.099,86.007,86.057,10809199945.0
2005-07-26 05:00:00,86.07,86.151,86.027,86.121,10559799973.0
2005-07-26 06:00:00,86.129,86.247,86.093,86.208,12277699962.0
2005-07-26 07:00:00,86.21,86.269,86.187,86.251,12029299963.0
2005-07-26 08:00:00,86.241,86.275,86.143,86.22,12286599984.0
2005-07-26 09:00:00,86.22,86.376,86.145,86.352,13497999958.0
2005-07-26 10:00:00,86.373,86.384,86.18,86.29,12920999979.0
2005-07-26 11:00:00,86.309,86.319,86.186,86.226,14672799999.0
2005-07-26 12:00:00,86.233,86.248,86.105,86.127,12369999959.0
2005-07-26 13:00:00,86.135,86.269,86.108,86.249,14183299951.0
2005-07-26 14:00:00,86.246,86.451,86.183,86.341,13515799942.0
2005-07-26 15:00:00,86.319,86.453,86.247,86.274,13841399936.0
2005-07-26 16:00:00,86.268,86.515,86.265,86.377,14170899957.0
2005-07-26 17:00:00,86.361,86.406,86.261,86.266,12600799963.0
2005-07-26 18:00:00,86.289,86.432,86.259,86.397,80001399764.0
2005-07-26 19:00:00,86.387,86.546,86.353,86.516,44130199843.0
2005-07-26 20:00:00,86.499,86.579,86.422,86.485,57245899894.0
2005-07-26 21:00:00,86.476,86.558,86.444,86.547,40410499866.0
2005-07-26 22:00:00,86.531,86.578,86.458,86.467,21909999961.0
2005-07-26 23:00:00,86.545,86.61,86.491,86.505,12940999953.0
2005-07-27 00:00:00,86.497,86.567,86.443,86.545,13025899986.0
2005-07-27 01:00:00,86.521,86.574,86.384,86.563,13398999950.0
2005-07-27 02:00:00,86.553,86.564,86.477,86.529,12225399964.0
2005-07-27 03:00:00,86.544,86.703,86.504,86.601,13242699975.0
2005-07-27 04:00:00,86.591,86.699,86.511,86.64,10533399965.0
2005-07-27 05:00:00,86.645,86.682,86.58,86.641,10193499983.0
2005-07-27 06:00:00,86.636,86.664,86.468,86.527,11133399997.0
2005-07-27 07:00:00,86.533,86.569,86.481,86.536,11928999988.0
2005-07-27 08:00:00,86.506,86.724,86.392,86.468,13000999979.0
2005-07-27 09:00:00,86.47,86.482,86.283,86.363,13986399960.0
2005-07-27 10:00:00,86.342,86.502,86.329,86.471,13785399990.0
2005-07-27 11:00:00,86.477,86.485,86.362,86.415,14544899959.0
2005-07-27 12:00:00,86.401,86.486,86.305,86.423,13607299936.0
2005-07-27 13:00:00,86.428,86.492,86.415,86.445,13326399967.0
2005-07-27 14:00:00,86.444,86.53,86.291,86.476,13803299956.0
2005-07-27 15:00:00,86.453,86.623,86.375,86.399,13488899982.0
2005-07-27 16:00:00,86.395,86.592,86.382,86.503,14121899965.0
2005-07-27 17:00:00,86.475,86.545,86.411,86.413,13266499969.0
2005-07-27 18:00:00,86.413,86.55,86.381,86.486,83593499811.0
2005-07-27 19:00:00,86.465,86.587,86.413,86.549,44213999809.0
2005-07-27 20:00:00,86.552,86.74,86.544,86.693,51916499809.0
2005-07-27 21:00:00,86.74,86.841,86.669,86.748,40896699926.0
2005-07-27 22:00:00,86.768,86.836,86.703,86.801,22011699952.0
2005-07-27 23:00:00,86.84,86.877,86.691,86.749,14434299948.0
2005-07-28 00:00:00,86.745,86.784,86.687,86.778,12480299954.0
2005-07-28 01:00:00,86.772,86.792,86.497,86.584,13045499963.0
2005-07-28 02:00:00,86.597,86.797,86.568,86.738,13162499973.0
2005-07-28 03:00:00,86.727,86.772,86.687,86.724,13058499958.0
2005-07-28 04:00:00,86.728,86.781,86.673,86.673,11001699970.0
2005-07-28 05:00:00,86.725,86.761,86.674,86.74,10606999995.0
2005-07-28 06:00:00,86.749,86.796,86.716,86.75,10213199963.0
2005-07-28 07:00:00,86.745,86.785,86.701,86.714,12261299987.0
2005-07-28 08:00:00,86.724,86.751,86.563,86.722,12747599970.0
2005-07-28 09:00:00,86.721,86.755,86.606,86.685,13134399946.0
2005-07-28 10:00:00,86.669,86.957,86.659,86.879,12902599948.0
2005-07-28 11:00:00,86.88,86.975,86.842,86.874,15032999942.0
2005-07-28 12:00:00,86.883,86.92,86.768,86.875,13806199928.0
2005-07-28 13:00:00,86.868,87.003,86.843,86.997,13658099967.0
2005-07-28 14:00:00,87.0,87.046,86.887,86.937,13442899978.0
2005-07-28 15:00:00,86.939,86.975,86.804,86.907,13389600001.0
2005-07-28 16:00:00,86.896,87.017,86.832,86.983,13160599973.0
2005-07-28 17:00:00,87.005,87.228,86.941,87.156,13218299944.0
2005-07-28 18:00:00,87.176,87.225,87.055,87.19,83045099905.0
2005-07-28 19:00:00,87.188,87.225,87.064,87.108,45769499863.0
2005-07-28 20:00:00,87.123,87.214,87.089,87.162,57073599829.0
2005-07-28 21:00:00,87.168,87.226,87.087,87.212,40456699939.0
2005-07-28 22:00:00,87.192,87.212,87.101,87.18,22379599890.0
2005-07-28 23:00:00,87.18,87.238,87.119,87.17,13087999973.0
2005-07-29 00:00:00,87.177,87.328,87.165,87.307,12220299972.0
2005-07-29 01:00:00,87.285,87.353,87.238,87.317,12753099962.0
2005-07-29 02:00:00,87.315,87.435,87.238,87.33,13347299971.0
2005-07-29 03:00:00,87.352,87.394,87.269,87.372,12558299952.0
2005-07-29 04:00:00,87.333,87.372,87.234,87.252,10513299992.0
2005-07-29 05:00:00,87.256,87.285,87.174,87.21,11514800005.0
2005-07-29 06:00:00,87.222,87.25,87.16,87.22,10533199984.0
2005-07-29 07:00:00,87.196,87.241,87.155,87.174,11902499982.0
2005-07-29 08:00:00,87.148,87.18,86.962,87.068,12821399976.0
2005-07-29 09:00:00,87.078,87.088,86.984,87.052,13648800013.0
2005-07-29 10:00:00,87.05,87.068,86.891,86.979,13706399950.0
2005-07-29 11:00:00,86.99,87.093,86.927,87.046,13930499960.0
2005-07-29 12:00:00,87.051,87.062,86.956,86.996,13813499974.0
2005-07-29 13:00:00,87.001,87.096,86.988,87.089,13230599967.0
2005-07-29 14:00:00,87.09,87.141,86.956,87.09,13319299986.0
2005-07-29 15:00:00,87.084,87.272,87.077,87.194,12871099947.0
2005-07-29 16:00:00,87.16,87.387,87.144,87.185,13485999987.0
2005-07-29 17:00:00,87.21,87.246,87.043,87.167,13164699967.0
2005-07-29 18:00:00,87.146,87.21,87.079,87.11,80092299766.0
2005-07-29 19:00:00,87.119,87.204,87.065,87.1,45380999905.0
2005-07-29 20:00:00,87.104,87.28,87.102,87.28,57185299841.0
2005-07-29 21:00:00,87.27,87.29,87.142,87.205,38828399897.0
2005-07-29 22:00:00,87.19,87.32,87.127,87.127,22013699971.0
2005-07-31 23:00:00,87.38,87.422,87.289,87.398,13284499976.0
2005-08-01 00:00:00,87.349,87.445,87.313,87.421,11559499942.0
2005-08-01 01:00:00,87.388,87.477,87.314,87.344,11745899964.0
2005-08-01 02:00:00,87.344,87.359,87.25,87.305,13479999925.0
2005-08-01 03:00:00,87.317,87.368,87.232,87.321,13788999948.0
2005-08-01 04:00:00,87.304,87.443,87.304,87.423,11354999988.0
2005-08-01 05:00:00,87.427,87.433,87.324,87.385,12667599979.0
2005-08-01 06:00:00,87.394,87.418,87.313,87.41,11648299974.0
2005-08-01 07:00:00,87.405,87.439,87.341,87.368,12016799980.0
2005-08-01 08:00:00,87.38,87.458,87.36,87.438,12521299963.0
2005-08-01 09:00:00,87.446,87.463,87.294,87.387,14146099967.0
2005-08-01 10:00:00,87.374,87.562,87.369,87.519,14212699978.0
2005-08-01 11:00:00,87.55,87.566,87.469,87.506,14369799976.0
2005-08-01 12:00:00,87.511,87.689,87.482,87.651,13502799965.0
2005-08-01 13:00:00,87.661,87.664,87.51,87.57,14002399954.0
2005-08-01 14:00:00,87.572,87.782,87.553,87.741,12426799960.0
2005-08-01 15:00:00,87.761,87.826,87.694,87.802,13168599938.0
2005-08-01 16:00:00,87.781,87.91,87.718,87.802,13494099967.0
2005-08-01 17:00:00,87.812,87.836,87.664,87.706,12803399948.0
2005-08-01 18:00:00,87.705,87.818,87.669,87.744,82200699744.0
2005-08-01 19:00:00,87.747,87.795,87.681,87.705,42266699899.0
2005-08-01 20:00:00,87.698,87.823,87.676,87.71,57946199906.0
2005-08-01 21:00:00,87.665,87.76,87.607,87.749,39748999877.0
2005-08-01 22:00:00,87.731,87.786,87.592,87.643,22567599938.0
2005-08-01 23:00:00,87.683,87.786,87.622,87.75,13237799969.0
2005-08-02 00:00:00,87.762,87.799,87.691,87.746,11305299971.0
2005-08-02 01:00:00,87.726,87.789,87.66,87.744,11921599944.0
2005-08-02 02:00:00,87.744,87.792,87.696,87.712,13154199988.0
2005-08-02 03:00:00,87.726,87.748,87.518,87.537,13239899941.0
2005-08-02 04:00:00,87.544,87.661,87.52,87.581,11392899990.0
2005-08-02 05:00:00,87.57,87.684,87.544,87.676,10237299968.0
2005-08-02 06:00:00,87.652,87.73,87.627,87.664,11776599925.0
2005-08-02 07:00:00,87.638,87.714,87.558,87.623,12171999951.0
2005-08-02 08:00:00,87.617,87.654,87.32,87.392,13691299965.0
2005-08-02 09:00:00,87.391,87.457,87.187,87.413,14145699981.0
2005-08-02 10:00:00,87.433,87.504,87.357,87.412,13354699963.0
2005-08-02 11:00:00,87.424,87.522,87.339,87.492,13678499964.0
2005-08-02 12:00:00,87.476,87.523,87.381,87.435,13185499964.0
2005-08-02 13:00:00,87.436,87.532,87.368,87.422,13780999959.0
2005-08-02 14:00:00,87.413,87.514,87.278,87.438,13562899995.0
2005-08-02 15:00:00,87.42,87.46,87.319,87.331,13346499970.0
2005-08-02 16:00:00,87.324,87.39,87.228,87.253,13371499950.0
2005-08-02 17:00:00,87.222,87.263,87.174,87.222,12469799984.0
2005-08-02 18:00:00,87.223,87.269,87.162,87.216,76734899712.0
2005-08-02 19:00:00,87.224,87.293,87.174,87.248,45953399883.0
2005-08-02 20:00:00,87.25,87.293,87.199,87.27,57908899861.0
2005-08-02 21:00:00,87.3,87.31,87.192,87.218,38165999952.0
2005-08-02 22:00:00,87.212,87.27,87.161,87.167,22058499948.0
2005-08-02 23:00:00,87.226,87.265,87.157,87.226,12373899974.0
2005-08-03 00:00:00,87.234,87.252,87.143,87.204,12091599963.0
2005-08-03 01:00:00,87.186,87.267,87.162,87.216,13028799988.0
2005-08-03 02:00:00,87.197,87.361,87.194,87.238,14197099929.0
2005-08-03 03:00:00,87.261,87.302,87.166,87.21,14437099951.0
2005-08-03 04:00:00,87.187,87.335,87.171,87.232,11336699989.0
2005-08-03 05:00:00,87.233,87.388,87.201,87.369,10151099971.0
2005-08-03 06:00:00,87.361,87.374,87.265,87.331,11584599980.0
2005-08-03 07:00:00,87.325,87.391,87.274,87.328,10899599967.0
2005-08-03 08:00:00,87.341,87.45,87.265,87.45,12206399947.0
2005-08-03 09:00:00,87.443,87.569,87.397,87.507,13253099961.0
2005-08-03 10:00:00,87.509,87.744,87.495,87.715,13910499945.0
2005-08-03 11:00:00,87.734,88.073,87.714,87.83,15119800007.0
2005-08-03 12:00:00,87.846,87.903,87.776,87.846,13912999958.0
2005-08-03 13:00:00,87.834,87.863,87.713,87.738,13088999928.0
2005-08-03 14:00:00,87.728,87.926,87.718,87.835,13661499957.0
2005-08-03 15:00:00,87.837,87.878,87.746,87.872,13048399988.0
2005-08-03 16:00:00,87.832,87.922,87.771,87.861,13332599928.0
2005-08-03 17:00:00,87.847,88.029,87.807,87.994,13898099977.0
2005-08-03 18:00:00,88.001,88.07,87.963,87.998,81526599753.0
2005-08-03 19:00:00,87.989,88.049,87.952,87.998,45096299902.0
2005-08-03 20:00:00,87.995,88.032,87.944,87.97,56804099894.0
2005-08-03 21:00:00,88.001,88.035,87.934,88.023,39976799860.0
2005-08-03 22:00:00,88.024,88.071,87.961,87.969,22571799948.0
2005-08-03 23:00:00,88.02,88.103,87.987,88.069,13589599981.0
2005-08-04 00:00:00,88.071,88.123,88.021,88.066,11797399976.0
2005-08-04 01:00:00,88.039,88.069,87.928,88.047,12516999952.0
2005-08-04 02:00:00,88.04,88.089,87.959,87.98,12851799985.0
2005-08-04 03:00:00,87.961,88.085,87.863,87.92,13371099999.0
2005-08-04 04:00:00,87.88,87.972,87.83,87.952,11012199992.0
2005-08-04 05:00:00,87.937,87.973,87.827,87.868,10983599943.0
2005-08-04 06:00:00,87.856,87.926,87.812,87.876,11235199949.0
2005-08-04 07:00:00,87.875,87.926,87.818,87.877,11921399971.0
2005-08-04 08:00:00,87.897,87.916,87.76,87.789,13105799982.0
2005-08-04 09:00:00,87.811,87.913,87.759,87.84,12848699986.0
2005-08-04 10:00:00,87.863,88.041,87.852,88.007,13095699981.0
2005-08-04 11:00:00,87.994,88.088,87.913,88.025,13774899978.0
2005-08-04 12:00:00,88.013,88.338,87.988,88.244,12864299961.0
2005-08-04 13:00:00,88.265,88.353,88.175,88.175,13393099985.0
2005-08-04 14:00:00,88.185,88.217,88.094,88.217,13507499964.0
2005-08-04 15:00:00,88.216,88.26,88.121,88.185,13902599955.0
2005-08-04 16:00:00,88.16,88.384,88.16,88.3,13598100003.0
2005-08-04 17:00:00,88.276,88.415,88.249,88.301,13320799975.0
2005-08-04 18:00:00,88.294,88.43,88.249,88.336,84517099830.0
2005-08-04 19:00:00,88.322,88.342,88.216,88.25,45196299922.0
2005-08-04 20:00:00,88.24,88.47,88.216,88.42,57718699879.0
2005-08-04 21:00:00,88.408,88.473,88.367,88.392,41299799920.0
2005-08-04 22:00:00,88.425,88.472,88.276,88.283,21777999914.0
2005-08-04 23:00:00,88.373,88.462,88.331,88.407,12067899940.0
2005-08-05 00:00:00,88.387,88.41,88.287,88.397,12253999942.0
2005-08-05 01:00:00,88.37,88.556,88.359,88.451,14538999958.0
2005-08-05 02:00:00,88.423,88.5,88.344,88.41,15471699972.0
2005-08-05 03:00:00,88.399,88.444,88.297,88.363,13207299960.0
2005-08-05 04:00:00,88.37,88.489,88.35,88.463,12778799951.0
2005-08-05 05:00:00,88.455,88.667,88.433,88.608,12128999980.0
2005-08-05 06:00:00,88.6,88.66,88.551,88.618,11988299981.0
2005-08-05 07:00:00,88.589,88.732,88.566,88.682,12234799964.0
2005-08-05 08:00:00,88.697,88.697,88.433,88.467,13106999993.0
2005-08-05 09:00:00,88.465,88.524,88.36,88.495,13643699974.0
2005-08-05 10:00:00,88.449,88.599,88.407,88.545,13200599956.0
2005-08-05 11:00:00,88.545,88.635,88.492,88.552,14112499968.0
2005-08-05 12:00:00,88.534,88.553,88.425,88.491,13588699969.0
2005-08-05 13:00:00,88.486,88.623,88.461,88.54,13651099963.0
2005-08-05 14:00:00,88.548,88.709,88.481,88.662,13487299990.0
2005-08-05 15:00:00,88.686,88.694,88.384,88.484,13100199953.0
2005-08-05 16:00:00,88.48,88.566,88.43,88.505,13680599985.0
2005-08-05 17:00:00,88.528,88.548,88.39,88.465,13036099943.0
2005-08-05 18:00:00,88.475,88.554,88.414,88.525,81958999871.0
2005-08-05 19:00:00,88.512,88.612,88.468,88.565,45633199935.0
2005-08-05 20:00:00,88.565,88.661,88.524,88.592,55712599867.0
2005-08-05 21:00:00,88.64,88.673,88.559,88.64,37594699925.0
2005-08-05 22:00:00,88.626,88.713,88.492,88.587,21226999925.0
2005-08-07 23:00:00,88.625,88.733,88.614,88.664,13628299976.0
2005-08-08 00:00:00,88.668,88.75,88.602,88.727,13428399948.0
2005-08-08 01:00:00,88.706,88.821,88.689,88.798,12638599958.0
2005-08-08 02:00:00,88.789,88.908,88.762,88.886,13718799968.0
2005-08-08 03:00:00,88.906,88.911,88.74,88.848,12286799967.0
2005-08-08 04:00:00,88.838,88.866,88.796,88.812,10366899982.0
2005-08-08 05:00:00,88.855,88.91,88.773,88.856,11777199981.0
2005-08-08 06:00:00,88.864,88.944,88.727,88.745,12388199970.0
2005-08-08 07:00:00,88.74,88.812,88.653,88.687,12389499966.0
2005-08-08 08:00:00,88.712,88.818,88.666,88.684,13224899971.0
2005-08-08 09:00:00,88.705,88.896,88.679,88.87,13267999962.0
2005-08-08 10:00:00,88.893,88.915,88.742,88.818,12994999951.0
2005-08-08 11:00:00,88.813,88.845,88.576,88.589,15300999982.0
2005-08-08 12:00:00,88.612,88.689,88.463,88.497,12972399954.0
2005-08-08 13:00:00,88.514,88.598,88.431,88.571,12527599974.0
2005-08-08 14:00:00,88.564,88.615,88.504,88.544,12789999979.0
2005-08-08 15:00:00,88.557,88.654,88.507,88.583,13055299986.0
2005-08-08 16:00:00,88.582,88.68,88.532,88.64,13148499953.0
2005-08-08 17:00:00,88.633,88.75,88.607,88.686,13446399949.0
2005-08-08 18:00:00,88.669,88.787,88.642,88.74,76189799886.0
2005-08-08 19:00:00,88.741,88.9,88.733,88.869,44022599914.0
2005-08-08 20:00:00,88.875,88.925,88.83,88.887,54754099842.0
2005-08-08 21:00:00,88.94,88.969,88.843,88.871,38706499888.0
2005-08-08 22:00:00,88.857,88.935,88.813,88.866,21491999975.0
2005-08-08 23:00:00,88.947,88.947,88.827,88.885,13134199970.0
2005-08-09 00:00:00,88.872,88.906,88.772,88.8,11939999938.0
2005-08-09 01:00:00,88.774,88.941,88.766,88.918,13461099976.0
2005-08-09 02:00:00,88.896,88.991,88.874,88.92,12426999976.0
2005-08-09 03:00:00,88.933,88.966,88.751,88.816,13202799997.0
2005-08-09 04:00:00,88.799,88.889,88.768,88.854,11856999973.0
2005-08-09 05:00:00,88.84,88.859,88.732,88.763,11555299975.0
2005-08-09 06:00:00,88.759,88.827,88.721,88.789,11368899962.0
2005-08-09 07:00:00,88.786,89.043,88.718,89.015,12374299958.0
2005-08-09 08:00:00,88.99,89.038,88.874,89.008,12953299941.0
2005-08-09 09:00:00,89.024,89.073,88.924,89.029,13614899978.0
2005-08-09 10:00:00,89.009,89.072,88.96,89.007,13525299983.0
2005-08-09 11:00:00,89.012,89.11,88.99,89.055,14973099947.0
2005-08-09 12:00:00,89.051,89.117,89.003,89.031,12461799974.0
2005-08-09 13:00:00,89.045,89.107,88.997,89.05,13239499969.0
2005-08-09 14:00:00,89.06,89.074,88.787,88.814,13900099965.0
2005-08-09 15:00:00,88.831,88.872,88.717,88.852,12458799959.0
2005-08-09 16:00:00,88.828,88.856,88.741,88.779,13021599942.0
2005-08-09 17:00:00,88.783,88.846,88.741,88.778,12417999971.0
2005-08-09 18:00:00,88.767,88.842,88.73,88.782,81486599817.0
2005-08-09 19:00:00,88.767,88.863,88.756,88.834,45181899904.0
2005-08-09 20:00:00,88.83,88.97,88.774,88.824,57049599852.0
2005-08-09 21:00:00,88.87,88.884,88.798,88.873,38188799924.0
2005-08-09 22:00:00,88.873,88.879,88.735,88.743,22376399929.0
2005-08-09 23:00:00,88.804,88.886,88.779,88.795,13577199953.0
2005-08-10 00:00:00,88.809,88.842,88.708,88.734,11666199984.0
2005-08-10 01:00:00,88.742,88.769,88.595,88.639,12887199964.0
2005-08-10 02:00:00,88.608,88.64,88.432,88.492,13323099970.0
2005-08-10 03:00:00,88.479,88.499,88.31,88.32,12676299956.0
2005-08-10 04:00:00,88.329,88.378,88.26,88.32,11628199996.0
2005-08-10 05:00:00,88.344,88.38,88.287,88.327,10834899987.0
2005-08-10 06:00:00,88.326,88.369,88.234,88.237,11164099979.0
2005-08-10 07:00:00,88.234,88.382,88.194,88.335,11892999970.0
2005-08-10 08:00:00,88.357,88.388,88.203,88.335,13448399965.0
2005-08-10 09:00:00,88.352,88.434,88.29,88.368,13686199961.0
2005-08-10 10:00:00,88.362,88.425,88.226,88.265,13841799950.0
2005-08-10 11:00:00,88.253,88.488,88.241,88.398,14689299943.0
2005-08-10 12:00:00,88.375,88.394,88.184,88.184,13435899971.0
2005-08-10 13:00:00,88.19,88.347,88.184,88.249,14359699940.0
2005-08-10 14:00:00,88.266,88.294,88.177,88.218,13615499986.0
2005-08-10 15:00:00,88.231,88.257,88.083,88.13,12384999955.0
2005-08-10 16:00:00,88.084,88.141,87.853,87.915,13144299951.0
2005-08-10 17:00:00,87.884,87.955,87.713,87.78,13819499948.0
2005-08-10 18:00:00,87.748,87.842,87.675,87.734,83522699832.0
2005-08-10 19:00:00,87.72,87.805,87.702,87.785,45282799915.0
2005-08-10 20:00:00,87.764,87.952,87.733,87.912,56569499897.0
2005-08-10 21:00:00,87.914,88.022,87.91,88.005,40011499912.0
2005-08-10 22:00:00,88.016,88.024,87.891,87.937,20900799937.0
2005-08-10 23:00:00,87.993,88.09,87.961,88.02,13560599967.0
2005-08-11 00:00:00,88.046,88.094,88.001,88.032,12236999972.0
2005-08-11 01:00:00,88.031,88.055,87.863,87.917,12626099988.0
2005-08-11 02:00:00,87.919,88.056,87.842,87.934,13490699921.0
2005-08-11 03:00:00,87.949,88.077,87.848,87.942,12757499999.0
2005-08-11 04:00:00,87.904,88.002,87.891,87.942,11665299972.0
2005-08-11 05:00:00,87.947,88.042,87.906,88.012,10925199948.0
2005-08-11 06:00:00,88.007,88.04,87.909,87.955,11237099990.0
2005-08-11 07:00:00,87.96,87.962,87.799,87.83,12095199974.0
2005-08-11 08:00:00,87.831,87.954,87.825,87.897,13236299953.0
2005-08-11 09:00:00,87.92,88.038,87.855,88.01,13418999986.0
2005-08-11 10:00:00,88.017,88.052,87.924,87.96,13282999964.0
2005-08-11 11:00:00,87.967,88.046,87.915,88.018,14674799962.0
2005-08-11 12:00:00,88.02,88.137,87.983,88.025,13496299957.0
2005-08-11 13:00:00,88.028,88.224,88.021,88.195,13139199961.0
2005-08-11 14:00:00,88.183,88.215,88.05,88.184,14063799958.0
2005-08-11 15:00:00,88.161,88.2,87.996,88.167,13477699990.0
2005-08-11 16:00:00,88.132,88.174,87.862,87.966,12964599957.0
2005-08-11 17:00:00,87.99,88.054,87.894,87.991,13648099963.0
2005-08-11 18:00:00,87.978,88.045,87.894,87.955,81540099771.0
2005-08-11 19:00:00,87.955,88.04,87.907,87.986,44765299904.0
2005-08-11 20:00:00,87.97,88.067,87.921,87.927,57602499893.0
2005-08-11 21:00:00,87.96,87.987,87.85,87.95,37619799921.0
2005-08-11 22:00:00,87.955,88.044,87.921,88.015,22035999951.0
2005-08-11 23:00:00,88.018,88.061,87.907,88.018,12756699989.0
2005-08-12 00:00:00,88.02,88.095,87.995,88.079,11965699967.0
2005-08-12 01:00:00,88.068,88.152,88.03,88.114,12661499977.0
2005-08-12 02:00:00,88.052,88.147,87.996,88.094,13517299967.0
2005-08-12 03:00:00,88.099,88.165,88.074,88.15,12548799968.0
2005-08-12 04:00:00,88.127,88.16,88.064,88.126,12265099991.0
2005-08-12 05:00:00,88.134,88.177,88.027,88.125,10310299964.0
2005-08-12 06:00:00,88.111,88.167,88.036,88.078,10947599968.0
2005-08-12 07:00:00,88.074,88.146,88.03,88.06,11346499983.0
2005-08-12 08:00:00,88.053,88.094,87.966,87.975,13399399988.0
2005-08-12 09:00:00,87.968,88.048,87.905,87.916,14343499975.0
2005-08-12 10:00:00,87.931,88.023,87.717,87.717,14369999963.0
2005-08-12 11:00:00,87.739,87.847,87.674,87.795,14275299955.0
2005-08-12 12:00:00,87.804,87.876,87.766,87.796,13987799983.0
2005-08-12 13:00:00,87.81,87.852,87.745,87.757,13758599964.0
2005-08-12 14:00:00,87.752,87.838,87.636,87.669,13410199991.0
2005-08-12 15:00:00,87.66,87.761,87.579,87.683,14496599945.0
2005-08-12 16:00:00,87.658,87.707,87.57,87.693,13899599957.0
2005-08-12 17:00:00,87.682,87.71,87.602,87.677,13947399953.0
2005-08-12 18:00:00,87.665,87.753,87.625,87.678,80507599892.0
2005-08-12 19:00:00,87.66,87.72,87.613,87.645,43850399914.0
2005-08-12 20:00:00,87.643,87.76,87.595,87.635,55693399856.0
2005-08-12 21:00:00,87.67,87.727,87.61,87.614,39733999873.0
2005-08-12 22:00:00,87.635,87.704,87.587,87.592,22277299962.0
2005-08-14 23:00:00,87.701,87.873,87.701,87.778,12480699957.0
2005-08-15 00:00:00,87.77,87.857,87.731,87.76,12402499974.0
2005-08-15 01:00:00,87.751,87.788,87.711,87.783,11680599969.0
2005-08-15 02:00:00,87.777,87.838,87.69,87.705,14435799998.0
2005-08-15 03:00:00,87.685,87.751,87.665,87.73,12538499913.0
2005-08-15 04:00:00,87.711,87.74,87.627,87.655,11603100019.0
2005-08-15 05:00:00,87.655,87.689,87.597,87.62,9721399982.0
2005-08-15 06:00:00,87.627,87.668,87.595,87.643,10883399971.0
2005-08-15 07:00:00,87.631,87.667,87.516,87.555,12177099974.0
2005-08-15 08:00:00,87.554,87.636,87.529,87.62,13126799970.0
2005-08-15 09:00:00,87.627,87.646,87.418,87.475,12788299963.0
2005-08-15 10:00:00,87.46,87.507,87.4,87.488,13170599924.0
2005-08-15 11:00:00,87.485,87.485,87.373,87.377,14525899954.0
2005-08-15 12:00:00,87.373,87.434,87.308,87.333,12661699950.0
2005-08-15 13:00:00,87.349,87.438,87.294,87.371,13323899947.0
2005-08-15 14:00:00,87.375,87.393,87.297,87.362,13003199942.0
2005-08-15 15:00:00,87.315,87.39,87.231,87.293,13748299942.0
2005-08-15 16:00:00,87.272,87.317,87.197,87.236,13132399960.0
2005-08-15 17:00:00,87.23,87.321,87.095,87.105,13967799956.0
2005-08-15 18:00:00,87.103,87.16,86.98,86.997,79708099803.0
2005-08-15 19:00:00,87.012,87.065,86.947,86.995,44780799923.0
2005-08-15 20:00:00,86.983,87.09,86.97,87.024,55623899801.0
2005-08-15 21:00:00,87.022,87.07,86.986,87.014,39336599907.0
2005-08-15 22:00:00,87.009,87.042,86.942,86.952,21885599908.0
2005-08-15 23:00:00,87.03,87.084,86.959,87.049,14076199986.0
2005-08-16 00:00:00,87.064,87.128,87.012,87.128,11576399957.0
2005-08-16 01:00:00,87.101,87.147,86.991,87.028,12707099944.0
2005-08-16 02:00:00,87.045,87.065,86.904,86.904,12571799969.0
2005-08-16 03:00:00,86.899,86.945,86.846,86.907,13161099943.0
2005-08-16 04:00:00,86.905,86.973,86.844,86.927,11439300009.0
2005-08-16 05:00:00,86.936,86.967,86.798,86.854,10224799974.0
2005-08-16 06:00:00,86.854,86.953,86.848,86.933,10268399956.0
2005-08-16 07:00:00,86.942,86.98,86.879,86.907,12699999957.0
2005-08-16 08:00:00,86.917,87.007,86.855,86.911,12650799954.0
2005-08-16 09:00:00,86.929,87.004,86.833,86.839,13992000003.0
2005-08-16 10:00:00,86.838,86.888,86.762,86.79,13243799964.0
2005-08-16 11:00:00,86.789,86.859,86.732,86.815,14339499964.0
2005-08-16 12:00:00,86.797,86.824,86.632,86.711,13510599963.0
2005-08-16 13:00:00,86.722,86.868,86.667,86.792,13192999952.0
2005-08-16 14:00:00,86.797,86.8,86.629,86.69,12907099946.0
2005-08-16 15:00:00,86.706,86.756,86.662,86.727,12668699953.0
2005-08-16 16:00:00,86.73,86.757,86.606,86.755,13237599956.0
2005-08-16 17:00:00,86.735,87.061,86.719,87.061,12702699984.0
2005-08-16 18:00:00,87.064,87.124,87.01,87.077,78296599836.0
2005-08-16 19:00:00,87.07,87.233,87.005,87.215,44918699871.0
2005-08-16 20:00:00,87.217,87.33,87.175,87.25,57333599893.0
2005-08-16 21:00:00,87.194,87.33,87.19,87.302,38830399892.0
2005-08-16 22:00:00,87.304,87.344,87.213,87.22,22120999980.0
2005-08-16 23:00:00,87.273,87.327,87.197,87.265,13255899947.0
2005-08-17 00:00:00,87.255,87.286,87.134,87.151,12515299957.0
2005-08-17 01:00:00,87.143,87.298,87.124,87.224,13472399968.0
2005-08-17 02:00:00,87.202,87.274,87.094,87.117,12581099941.0
2005-08-17 03:00:00,87.132,87.145,86.949,86.993,12219099973.0
2005-08-17 04:00:00,86.968,87.021,86.908,86.948,11665899956.0
2005-08-17 05:00:00,86.951,87.069,86.919,86.98,11660999981.0
2005-08-17 06:00:00,86.969,86.995,86.841,86.922,11077499969.0
2005-08-17 07:00:00,86.911,87.173,86.896,87.117,12328699969.0
2005-08-17 08:00:00,87.125,87.262,87.088,87.21,13777999967.0
2005-08-17 09:00:00,87.193,87.21,87.036,87.074,13906799967.0
2005-08-17 10:00:00,87.061,87.163,87.017,87.13,12846799962.0
2005-08-17 11:00:00,87.12,87.211,87.093,87.132,14639599956.0
2005-08-17 12:00:00,87.147,87.196,87.059,87.109,12924899963.0
2005-08-17 13:00:00,87.138,87.217,87.074,87.13,13301299975.0
2005-08-17 14:00:00,87.123,87.173,86.977,87.116,13450499947.0
2005-08-17 15:00:00,87.133,87.232,87.076,87.094,13692799946.0
2005-08-17 16:00:00,87.075,87.12,86.992,87.05,13307899977.0
2005-08-17 17:00:00,87.063,87.073,86.897,86.984,13170499931.0
2005-08-17 18:00:00,86.987,87.095,86.852,86.945,82042899720.0
2005-08-17 19:00:00,86.942,87.056,86.9,87.005,45836499831.0
2005-08-17 20:00:00,86.987,87.026,86.922,86.96,53161599883.0
2005-08-17 21:00:00,86.97,87.046,86.94,87.023,39235499907.0
2005-08-17 22:00:00,87.02,87.095,86.973,86.974,21493799951.0
2005-08-17 23:00:00,87.054,87.084,86.925,86.958,13236099946.0
2005-08-18 00:00:00,86.941,87.034,86.923,87.016,12766199938.0
2005-08-18 01:00:00,87.02,87.08,86.99,87.053,12892099949.0
2005-08-18 02:00:00,87.042,87.195,87.02,87.16,12908099961.0
2005-08-18 03:00:00,87.143,87.365,87.123,87.341,12795799954.0
2005-08-18 04:00:00,87.358,87.378,87.221,87.242,10819399968.0
2005-08-18 05:00:00,87.251,87.35,87.215,87.315,10768199990.0
2005-08-18 06:00:00,87.316,87.392,87.254,87.301,11364599942.0
2005-08-18 07:00:00,87.293,87.341,87.204,87.255,11777399955.0
2005-08-18 08:00:00,87.25,87.302,87.191,87.208,13191799949.0
2005-08-18 09:00:00,87.193,87.441,87.163,87.385,13707699976.0
2005-08-18 10:00:00,87.396,87.424,87.255,87.401,13072299956.0
2005-08-18 11:00:00,87.398,87.435,87.233,87.248,14965599950.0
2005-08-18 12:00:00,87.263,87.285,87.145,87.196,13519799946.0
2005-08-18 13:00:00,87.225,87.257,87.159,87.177,13811199963.0
2005-08-18 14:00:00,87.186,87.224,87.02,87.072,13829899942.0
2005-08-18 15:00:00,87.058,87.103,86.862,86.872,12975599951.0
2005-08-18 16:00:00,86.876,86.905,86.739,86.864,14856199976.0
2005-08-18 17:00:00,86.878,87.006,86.76,86.94,12716099976.0
2005-08-18 18:00:00,86.942,87.04,86.878,86.993,78524399731.0
2005-08-18 19:00:00,87.007,87.071,86.948,86.985,43887599905.0
2005-08-18 20:00:00,86.987,87.049,86.894,86.947,57080599801.0
2005-08-18 21:00:00,86.948,87.039,86.875,86.879,39069999893.0
2005-08-18 22:00:00,86.865,86.942,86.81,86.853,21657399982.0
2005-08-18 23:00:00,86.877,86.946,86.842,86.89,13072199978.0
2005-08-19 00:00:00,86.905,86.93,86.81,86.87,12022099972.0
2005-08-19 01:00:00,86.86,86.923,86.823,86.866,12392299963.0
2005-08-19 02:00:00,86.848,86.94,86.777,86.919,13395699981.0
2005-08-19 03:00:00,86.912,86.923,86.779,86.803,13002099962.0
2005-08-19 04:00:00,86.795,86.905,86.751,86.861,11358199970.0
2005-08-19 05:00:00,86.868,86.894,86.762,86.792,10759099993.0
2005-08-19 06:00:00,86.8,86.833,86.758,86.782,10486199981.0
2005-08-19 07:00:00,86.777,86.895,86.764,86.881,12297799973.0
2005-08-19 08:00:00,86.851,86.915,86.734,86.8,12258499948.0
2005-08-19 09:00:00,86.796,86.857,86.66,86.842,13297199951.0
2005-08-19 10:00:00,86.819,86.872,86.772,86.817,13334999971.0
2005-08-19 11:00:00,86.833,86.991,86.802,86.818,14694299968.0
2005-08-19 12:00:00,86.823,86.91,86.794,86.844,12376699969.0
2005-08-19 13:00:00,86.847,86.889,86.742,86.837,13752399974.0
2005-08-19 14:00:00,86.84,86.877,86.783,86.845,12993299994.0
2005-08-19 15:00:00,86.848,86.85,86.679,86.735,12681099954.0
2005-08-19 16:00:00,86.73,86.74,86.556,86.698,13439699957.0
2005-08-19 17:00:00,86.693,86.757,86.625,86.714,13579299970.0
2005-08-19 18:00:00,86.711,86.76,86.573,86.655,82847399757.0
2005-08-19 19:00:00,86.658,86.709,86.594,86.595,44553799914.0
2005-08-19 20:00:00,86.607,86.68,86.574,86.605,53739099847.0
2005-08-19 21:00:00,86.63,86.63,86.551,86.597,39474999917.0
2005-08-19 22:00:00,86.585,86.642,86.507,86.516,22511199938.0
2005-08-21 23:00:00,86.616,86.68,86.593,86.641,14042899961.0
2005-08-22 00:00:00,86.689,86.732,86.608,86.699,11699799952.0
2005-08-22 01:00:00,86.682,86.715,86.596,86.673,11699499963.0
2005-08-22 02:00:00,86.667,86.673,86.568,86.642,12586099955.0
2005-08-22 03:00:00,86.636,86.66,86.579,86.65,11998499989.0
2005-08-22 04:00:00,86.631,86.691,86.519,86.568,10634599955.0
2005-08-22 05:00:00,86.58,86.666,86.548,86.562,11059799948.0
2005-08-22 06:00:00,86.549,86.683,86.527,86.644,10038399966.0
2005-08-22 07:00:00,86.645,86.668,86.523,86.557,12721999989.0
2005-08-22 08:00:00,86.546,86.562,86.384,86.43,12215999974.0
2005-08-22 09:00:00,86.416,86.432,86.187,86.187,14193099994.0
2005-08-22 10:00:00,86.182,86.281,86.073,86.145,12808399961.0
2005-08-22 11:00:00,86.161,86.167,85.946,85.987,14519599991.0
2005-08-22 12:00:00,86.008,86.221,85.996,86.197,13591599965.0
2005-08-22 13:00:00,86.21,86.291,86.122,86.26,13664799962.0
2005-08-22 14:00:00,86.27,86.343,86.244,86.32,13399099974.0
2005-08-22 15:00:00,86.298,86.418,86.261,86.348,13517799968.0
2005-08-22 16:00:00,86.352,86.509,86.331,86.472,13565299969.0
2005-08-22 17:00:00,86.459,86.544,86.38,86.413,13972299971.0
2005-08-22 18:00:00,86.408,86.522,86.341,86.419,79054899754.0
2005-08-22 19:00:00,86.406,86.474,86.361,86.445,45171899834.0
2005-08-22 20:00:00,86.435,86.47,86.268,86.298,55807099870.0
2005-08-22 21:00:00,86.29,86.361,86.271,86.315,38621399840.0
2005-08-22 22:00:00,86.317,86.382,86.252,86.3,22488599988.0
2005-08-22 23:00:00,86.379,86.4,86.279,86.29,12230299952.0
2005-08-23 00:00:00,86.302,86.437,86.27,86.353,12016899984.0
2005-08-23 01:00:00,86.343,86.391,86.295,86.329,12687699976.0
2005-08-23 02:00:00,86.321,86.348,86.183,86.204,13848799984.0
2005-08-23 03:00:00,86.216,86.32,86.127,86.31,12323699984.0
2005-08-23 04:00:00,86.286,86.358,86.284,86.297,10927799978.0
2005-08-23 05:00:00,86.327,86.339,86.216,86.272,11523699959.0
2005-08-23 06:00:00,86.274,86.32,86.244,86.29,11548699979.0
2005-08-23 07:00:00,86.289,86.42,86.266,86.396,12271499986.0
2005-08-23 08:00:00,86.382,86.542,86.356,86.471,12414099966.0
2005-08-23 09:00:00,86.495,86.654,86.461,86.539,14033599964.0
2005-08-23 10:00:00,86.542,86.622,86.448,86.562,13760699984.0
2005-08-23 11:00:00,86.583,86.708,86.482,86.657,14680099996.0
2005-08-23 12:00:00,86.667,86.757,86.58,86.695,13066599987.0
2005-08-23 13:00:00,86.691,86.718,86.563,86.633,13265799973.0
2005-08-23 14:00:00,86.643,86.698,86.475,86.508,12830999963.0
2005-08-23 15:00:00,86.53,86.567,86.413,86.447,12593499989.0
2005-08-23 16:00:00,86.42,86.539,86.338,86.365,13463599919.0
2005-08-23 17:00:00,86.363,86.386,86.283,86.339,13946999955.0
2005-08-23 18:00:00,86.348,86.381,86.251,86.295,82091599731.0
2005-08-23 19:00:00,86.314,86.411,86.294,86.387,43634299884.0
2005-08-23 20:00:00,86.37,86.445,86.359,86.4,52089899839.0
2005-08-23 21:00:00,86.39,86.46,86.34,86.392,38003199898.0
2005-08-23 22:00:00,86.393,86.485,86.38,86.418,21837099920.0
2005-08-23 23:00:00,86.478,86.561,86.447,86.512,13171399975.0
2005-08-24 00:00:00,86.535,86.543,86.466,86.5,11458499987.0
2005-08-24 01:00:00,86.471,86.587,86.461,86.547,12674499973.0
2005-08-24 02:00:00,86.549,86.646,86.531,86.567,13742499978.0
2005-08-24 03:00:00,86.545,86.717,86.477,86.682,12920499986.0
2005-08-24 04:00:00,86.67,86.855,86.646,86.821,12137399980.0
2005-08-24 05:00:00,86.815,86.911,86.716,86.869,11142599979.0
2005-08-24 06:00:00,86.832,86.872,86.599,86.636,12732099975.0
2005-08-24 07:00:00,86.616,86.636,86.543,86.595,12482099966.0
2005-08-24 08:00:00,86.594,86.638,86.516,86.538,13307900004.0
2005-08-24 09:00:00,86.542,86.623,86.435,86.559,12953199952.0
2005-08-24 10:00:00,86.582,86.719,86.528,86.598,12992499933.0
2005-08-24 11:00:00,86.603,86.724,86.567,86.588,14487999975.0
2005-08-24 12:00:00,86.585,86.75,86.575,86.648,13282899975.0
2005-08-24 13:00:00,86.665,86.703,86.608,86.675,13195299973.0
2005-08-24 14:00:00,86.67,86.872,86.633,86.844,13570799952.0
2005-08-24 15:00:00,86.888,87.059,86.881,87.028,13570299953.0
2005-08-24 16:00:00,87.031,87.152,86.959,87.037,13683799969.0
2005-08-24 17:00:00,87.003,87.06,86.913,86.998,13113899988.0
2005-08-24 18:00:00,86.99,87.03,86.909,87.012,79721499773.0
2005-08-24 19:00:00,87.003,87.06,86.959,87.029,43692299835.0
2005-08-24 20:00:00,87.027,87.079,86.927,86.965,57043499880.0
2005-08-24 21:00:00,87.0,87.108,86.97,87.095,39204799902.0
2005-08-24 22:00:00,87.093,87.132,87.02,87.104,22168499937.0
2005-08-24 23:00:00,87.132,87.165,87.036,87.136,13108599942.0
2005-08-25 00:00:00,87.132,87.184,87.095,87.183,11822599956.0
2005-08-25 01:00:00,87.14,87.246,87.136,87.228,12287399942.0
2005-08-25 02:00:00,87.213,87.396,87.192,87.331,12707399965.0
2005-08-25 03:00:00,87.327,87.361,87.263,87.31,12988199946.0
2005-08-25 04:00:00,87.32,87.352,87.166,87.166,11184699968.0
2005-08-25 05:00:00,87.174,87.224,87.103,87.157,11805299965.0
2005-08-25 06:00:00,87.13,87.263,87.119,87.238,11796799932.0
2005-08-25 07:00:00,87.245,87.262,87.097,87.136,11272399973.0
2005-08-25 08:00:00,87.137,87.248,87.073,87.21,12400499968.0
2005-08-25 09:00:00,87.207,87.311,87.114,87.284,13673700004.0
2005-08-25 10:00:00,87.263,87.359,87.215,87.329,13051599946.0
2005-08-25 11:00:00,87.322,87.354,87.226,87.295,14183999974.0
2005-08-25 12:00:00,87.299,87.432,87.284,87.345,13140399974.0
2005-08-25 13:00:00,87.337,87.376,87.235,87.235,12865699957.0
2005-08-25 14:00:00,87.238,87.268,87.077,87.1,12690299969.0
2005-08-25 15:00:00,87.083,87.291,87.076,87.277,13284799974.0
2005-08-25 16:00:00,87.254,87.383,87.24,87.378,12575099960.0
2005-08-25 17:00:00,87.364,87.575,87.277,87.539,13548299963.0
2005-08-25 18:00:00,87.535,87.56,87.422,87.449,78452899872.0
2005-08-25 19:00:00,87.451,87.553,87.432,87.496,45844699929.0
2005-08-25 20:00:00,87.515,87.594,87.456,87.53,54344499943.0
2005-08-25 21:00:00,87.54,87.581,87.488,87.534,38147899900.0
2005-08-25 22:00:00,87.533,87.577,87.473,87.479,22101299916.0
2005-08-25 23:00:00,87.547,87.593,87.456,87.51,13509299963.0
2005-08-26 00:00:00,87.501,87.607,87.48,87.594,12165699974.0
2005-08-26 01:00:00,87.59,87.66,87.512,87.619,13333399949.0
2005-08-26 02:00:00,87.609,87.649,87.527,87.615,12713799946.0
2005-08-26 03:00:00,87.596,87.748,87.577,87.727,13221799945.0
2005-08-26 04:00:00,87.694,87.724,87.637,87.68,12092199991.0
2005-08-26 05:00:00,87.669,87.697,87.524,87.56,11727599965.0
2005-08-26 06:00:00,87.572,87.697,87.523,87.655,11528299974.0
2005-08-26 07:00:00,87.669,87.686,87.581,87.655,11996299934.0
2005-08-26 08:00:00,87.674,87.687,87.581,87.652,13489200005.0
2005-08-26 09:00:00,87.66,87.673,87.372,87.475,14204699964.0
2005-08-26 10:00:00,87.452,87.49,87.182,87.248,12695399975.0
2005-08-26 11:00:00,87.257,87.311,87.172,87.172,14818699970.0
2005-08-26 12:00:00,87.185,87.293,87.133,87.155,13824799959.0
2005-08-26 13:00:00,87.16,87.275,87.125,87.205,13105899984.0
2005-08-26 14:00:00,87.221,87.252,87.104,87.227,13137499982.0
2005-08-26 15:00:00,87.245,87.281,87.156,87.254,12906299969.0
2005-08-26 16:00:00,87.236,87.558,87.224,87.483,13109499959.0
2005-08-26 17:00:00,87.445,87.572,87.432,87.512,13537599958.0
2005-08-26 18:00:00,87.523,87.54,87.384,87.43,79287699853.0
2005-08-26 19:00:00,87.445,87.472,87.314,87.375,45016699921.0
2005-08-26 20:00:00,87.36,87.486,87.307,87.445,56208999887.0
2005-08-26 21:00:00,87.48,87.574,87.45,87.534,38889299936.0
2005-08-26 22:00:00,87.521,87.549,87.411,87.435,22676699952.0
2005-08-28 23:00:00,87.455,87.568,87.414,87.427,13414499941.0
2005-08-29 00:00:00,87.514,87.514,87.371,87.428,10891499940.0
2005-08-29 01:00:00,87.41,87.762,87.406,87.748,12785199952.0
2005-08-29 02:00:00,87.774,87.93,87.732,87.905,13302199958.0
2005-08-29 03:00:00,87.909,88.016,87.814,87.859,12695199966.0
2005-08-29 04:00:00,87.831,87.947,87.816,87.915,10969599961.0
2005-08-29 05:00:00,87.933,87.979,87.864,87.931,11141299983.0
2005-08-29 06:00:00,87.94,88.022,87.886,87.985,10995299991.0
2005-08-29 07:00:00,87.989,88.095,87.935,88.018,11768999949.0
2005-08-29 08:00:00,88.019,88.115,87.998,88.026,12164599960.0
2005-08-29 09:00:00,88.029,88.047,87.819,87.89,12869899963.0
2005-08-29 10:00:00,87.873,87.917,87.784,87.839,13553299957.0
2005-08-29 11:00:00,87.824,87.961,87.801,87.905,14554099928.0
2005-08-29 12:00:00,87.905,87.971,87.855,87.915,13847299980.0
2005-08-29 13:00:00,87.914,87.95,87.728,87.799,13437899957.0
2005-08-29 14:00:00,87.813,87.881,87.754,87.84,12592099968.0
2005-08-29 15:00:00,87.825,87.955,87.784,87.955,12984199955.0
2005-08-29 16:00:00,87.947,87.947,87.632,87.67,12996199931.0
2005-08-29 17:00:00,87.634,87.662,87.345,87.345,12620999984.0
2005-08-29 18:00:00,87.313,87.39,87.143,87.252,76541499780.0
2005-08-29 19:00:00,87.236,87.266,87.113,87.155,44458499903.0
2005-08-29 20:00:00,87.143,87.259,87.13,87.24,53398299889.0
2005-08-29 21:00:00,87.23,87.33,87.173,87.202,38759899820.0
2005-08-29 22:00:00,87.19,87.263,87.155,87.198,21176999929.0
2005-08-29 23:00:00,87.254,87.344,87.225,87.299,14631699980.0
2005-08-30 00:00:00,87.292,87.398,87.244,87.37,11693299965.0
2005-08-30 01:00:00,87.341,87.375,87.225,87.252,13082299958.0
2005-08-30 02:00:00,87.247,87.276,87.162,87.187,13098999976.0
2005-08-30 03:00:00,87.189,87.462,87.173,87.375,12940099968.0
2005-08-30 04:00:00,87.372,87.528,87.303,87.445,11555699961.0
2005-08-30 05:00:00,87.445,87.512,87.381,87.448,10957099992.0
2005-08-30 06:00:00,87.465,87.512,87.424,87.491,10678099973.0
2005-08-30 07:00:00,87.49,87.507,87.361,87.461,11964099958.0
2005-08-30 08:00:00,87.483,87.597,87.447,87.482,13653299971.0
2005-08-30 09:00:00,87.495,87.584,87.396,87.535,13892499969.0
2005-08-30 10:00:00,87.54,87.653,87.496,87.552,13305799977.0
2005-08-30 11:00:00,87.553,87.645,87.49,87.573,15366499955.0
2005-08-30 12:00:00,87.573,87.581,87.46,87.511,13887099966.0
2005-08-30 13:00:00,87.522,87.621,87.474,87.556,13578299954.0
2005-08-30 14:00:00,87.578,87.605,87.472,87.57,14083299959.0
2005-08-30 15:00:00,87.595,87.604,87.459,87.531,13982599945.0
2005-08-30 16:00:00,87.511,87.666,87.455,87.584,13236899966.0
2005-08-30 17:00:00,87.596,87.747,87.579,87.72,13598499971.0
2005-08-30 18:00:00,87.707,87.79,87.566,87.592,80869599784.0
2005-08-30 19:00:00,87.587,87.653,87.516,87.55,45105699895.0
2005-08-30 20:00:00,87.565,87.678,87.548,87.628,55538299847.0
2005-08-30 21:00:00,87.662,87.734,87.572,87.68,40065899855.0
2005-08-30 22:00:00,87.648,87.695,87.507,87.511,21518599920.0
2005-08-30 23:00:00,87.567,87.625,87.525,87.6,12271199977.0
2005-08-31 00:00:00,87.615,87.753,87.573,87.712,12113599961.0
2005-08-31 01:00:00,87.68,87.788,87.636,87.764,13334499963.0
2005-08-31 02:00:00,87.744,87.836,87.676,87.762,13795499983.0
2005-08-31 03:00:00,87.771,87.775,87.668,87.757,12756099985.0
2005-08-31 04:00:00,87.732,87.751,87.597,87.614,10512099991.0
2005-08-31 05:00:00,87.627,87.803,87.597,87.743,11784699973.0
2005-08-31 06:00:00,87.738,87.78,87.613,87.623,11930499960.0
2005-08-31 07:00:00,87.624,87.675,87.572,87.627,11659000001.0
2005-08-31 08:00:00,87.635,87.846,87.578,87.795,13601999968.0
2005-08-31 09:00:00,87.82,87.847,87.71,87.764,13582399976.0
2005-08-31 10:00:00,87.761,87.815,87.697,87.751,12858599975.0
2005-08-31 11:00:00,87.755,87.971,87.707,87.955,14051499936.0
2005-08-31 12:00:00,87.954,87.983,87.863,87.933,13494099987.0
2005-08-31 13:00:00,87.922,88.017,87.84,87.866,13465599976.0
2005-08-31 14:00:00,87.867,87.938,87.783,87.929,13605499943.0
2005-08-31 15:00:00,87.938,87.984,87.84,87.983,13468499954.0
2005-08-31 16:00:00,87.971,88.301,87.855,88.25,14439199954.0
2005-08-31 17:00:00,88.287,88.356,88.13,88.346,13587199966.0
2005-08-31 18:00:00,88.348,88.37,88.072,88.21,80699299737.0
2005-08-31 19:00:00,88.195,88.25,88.105,88.124,45302399906.0
2005-08-31 20:00:00,88.12,88.24,88.097,88.144,57314899924.0
2005-08-31 21:00:00,88.19,88.234,88.115,88.216,38621599812.0
2005-08-31 22:00:00,88.206,88.268,88.16,88.207,21827499919.0
2005-08-31 23:00:00,88.241,88.312,88.168,88.238,13576899984.0
2005-09-01 00:00:00,88.211,88.265,88.176,88.229,12172699963.0
2005-09-01 01:00:00,88.219,88.305,88.195,88.302,12569799960.0
2005-09-01 02:00:00,88.288,88.328,88.153,88.184,13898199960.0
2005-09-01 03:00:00,88.19,88.295,88.121,88.257,14822999945.0
2005-09-01 04:00:00,88.224,88.316,88.175,88.256,14486999953.0
2005-09-01 05:00:00,88.288,88.303,88.182,88.214,14780499968.0
2005-09-01 06:00:00,88.216,88.321,88.198,88.28,15648999961.0
2005-09-01 07:00:00,88.253,88.294,88.192,88.251,13737499978.0
2005-09-01 08:00:00,88.25,88.324,88.201,88.291,14864799978.0
2005-09-01 09:00:00,88.304,88.471,88.271,88.371,14850399922.0
2005-09-01 10:00:00,88.343,88.5,88.255,88.453,13332999981.0
2005-09-01 11:00:00,88.456,88.507,88.396,88.458,14567099928.0
2005-09-01 12:00:00,88.462,88.522,88.384,88.489,13291799950.0
2005-09-01 13:00:00,88.499,88.566,88.462,88.493,14297199969.0
2005-09-01 14:00:00,88.516,88.67,88.486,88.516,13253899975.0
2005-09-01 15:00:00,88.519,88.617,88.431,88.617,13073699950.0
2005-09-01 16:00:00,88.589,88.945,88.584,88.75,15666299989.0
2005-09-01 17:00:00,88.744,88.874,88.723,88.794,14253499995.0
2005-09-01 18:00:00,88.781,88.835,88.702,88.833,79000299774.0
2005-09-01 19:00:00,88.836,88.868,88.761,88.816,44626099879.0
2005-09-01 20:00:00,88.82,89.006,88.768,88.99,58545799938.0
2005-09-01 21:00:00,88.972,88.99,88.864,88.879,40544399981.0
2005-09-01 22:00:00,88.898,88.924,88.795,88.9,21858099979.0
2005-09-01 23:00:00,88.929,88.958,88.83,88.91,13558399987.0
2005-09-02 00:00:00,88.906,89.001,88.881,88.937,12595699945.0
2005-09-02 01:00:00,88.94,88.96,88.839,88.892,12514999975.0
2005-09-02 02:00:00,88.904,88.986,88.871,88.971,12987899945.0
2005-09-02 03:00:00,88.973,89.014,88.792,88.826,11972899964.0
2005-09-02 04:00:00,88.827,88.907,88.79,88.879,10970199969.0
2005-09-02 05:00:00,88.884,88.92,88.844,88.876,9919599974.0
2005-09-02 06:00:00,88.876,88.905,88.837,88.89,10844199961.0
2005-09-02 07:00:00,88.878,88.943,88.858,88.917,11982499979.0
2005-09-02 08:00:00,88.917,89.072,88.885,89.047,13438799963.0
2005-09-02 09:00:00,89.032,89.158,88.942,89.035,13442299998.0
2005-09-02 10:00:00,89.048,89.155,88.942,89.058,13812999970.0
2005-09-02 11:00:00,89.062,89.218,89.035,89.053,14196599952.0
2005-09-02 12:00:00,89.041,89.181,89.014,89.085,13042599963.0
2005-09-02 13:00:00,89.105,89.218,88.957,89.163,14525599959.0
2005-09-02 14:00:00,89.16,89.257,88.947,89.059,14639899922.0
2005-09-02 15:00:00,89.06,89.132,88.901,89.13,14005899970.0
2005-09-02 16:00:00,89.119,89.37,89.046,89.265,13681599966.0
2005-09-02 17:00:00,89.269,89.371,89.185,89.211,13506299959.0
2005-09-02 18:00:00,89.235,89.333,89.158,89.282,81987799855.0
2005-09-02 19:00:00,89.28,89.35,89.194,89.225,45424999917.0
2005-09-02 20:00:00,89.21,89.324,89.185,89.289,57054799841.0
2005-09-02 21:00:00,89.32,89.32,89.135,89.176,38909999923.0
2005-09-02 22:00:00,89.195,89.267,89.1,89.214,22201199964.0
2005-09-04 23:00:00,89.222,89.335,89.166,89.239,13026899947.0
2005-09-05 00:00:00,89.214,89.335,89.207,89.298,10567099976.0
2005-09-05 01:00:00,89.289,89.308,89.181,89.243,11865199945.0
2005-09-05 02:00:00,89.236,89.319,89.158,89.158,12663799983.0
2005-09-05 03:00:00,89.158,89.176,89.001,89.082,12585599964.0
2005-09-05 04:00:00,89.055,89.087,88.994,89.058,11393699997.0
2005-09-05 05:00:00,89.043,89.092,89.0,89.042,10830699973.0
2005-09-05 06:00:00,89.05,89.142,88.97,89.018,12629499941.0
2005-09-05 07:00:00,89.008,89.073,88.976,89.06,11595399955.0
2005-09-05 08:00:00,89.07,89.083,88.857,88.865,12924199994.0
2005-09-05 09:00:00,88.872,88.957,88.756,88.775,13155099978.0
2005-09-05 10:00:00,88.775,88.792,88.594,88.609,13067299961.0
2005-09-05 11:00:00,88.626,88.682,88.566,88.603,14640999941.0
2005-09-05 12:00:00,88.605,88.64,88.514,88.54,13819099958.0
2005-09-05 13:00:00,88.552,88.639,88.485,88.521,15905399975.0
2005-09-05 14:00:00,88.511,88.659,88.476,88.581,14768799963.0
2005-09-05 15:00:00,88.562,88.628,88.428,88.525,15465599981.0
2005-09-05 16:00:00,88.504,88.6,88.368,88.445,15027999963.0
2005-09-05 17:00:00,88.441,88.645,88.416,88.58,14317399944.0
2005-09-05 18:00:00,88.607,88.63,88.435,88.47,79991999566.0
2005-09-05 19:00:00,88.464,88.654,88.447,88.57,44405699868.0
2005-09-05 20:00:00,88.618,88.618,88.477,88.56,52144599924.0
2005-09-05 21:00:00,88.57,88.616,88.486,88.558,37189999923.0
2005-09-05 22:00:00,88.568,88.637,88.504,88.54,22696099956.0
2005-09-05 23:00:00,88.57,88.629,88.521,88.58,13484399949.0
2005-09-06 00:00:00,88.594,88.644,88.536,88.582,12802499942.0
2005-09-06 01:00:00,88.568,88.659,88.524,88.606,13994199970.0
2005-09-06 02:00:00,88.605,88.707,88.319,88.329,14104999955.0
2005-09-06 03:00:00,88.328,88.393,88.259,88.368,12703099950.0
2005-09-06 04:00:00,88.347,88.436,88.314,88.409,11068299988.0
2005-09-06 05:00:00,88.418,88.477,88.364,88.435,11528399962.0
2005-09-06 06:00:00,88.439,88.574,88.433,88.53,11661499967.0
2005-09-06 07:00:00,88.534,88.635,88.512,88.57,12420999969.0
2005-09-06 08:00:00,88.574,88.613,88.42,88.502,13213099974.0
2005-09-06 09:00:00,88.524,88.582,88.428,88.457,13789599991.0
2005-09-06 10:00:00,88.476,88.496,88.404,88.447,12679899938.0
2005-09-06 11:00:00,88.483,88.596,88.471,88.505,14655199958.0
2005-09-06 12:00:00,88.504,88.637,88.493,88.521,13815599938.0
2005-09-06 13:00:00,88.551,88.61,88.502,88.61,14863699957.0
2005-09-06 14:00:00,88.567,88.724,88.529,88.676,13779799987.0
2005-09-06 15:00:00,88.683,88.719,88.626,88.711,13021499949.0
2005-09-06 16:00:00,88.683,88.778,88.609,88.732,13482299968.0
2005-09-06 17:00:00,88.723,88.739,88.562,88.645,12970399973.0
2005-09-06 18:00:00,88.662,88.705,88.625,88.666,80030999787.0
2005-09-06 19:00:00,88.668,88.682,88.57,88.61,45420399828.0
2005-09-06 20:00:00,88.62,88.62,88.462,88.555,58052599906.0
2005-09-06 21:00:00,88.57,88.594,88.5,88.53,41155999882.0
2005-09-06 22:00:00,88.545,88.562,88.453,88.458,21108399960.0
2005-09-06 23:00:00,88.54,88.561,88.427,88.464,13944399980.0
2005-09-07 00:00:00,88.462,88.493,88.368,88.436,11896699997.0
2005-09-07 01:00:00,88.4,88.435,88.259,88.265,12811799977.0
2005-09-07 02:00:00,88.249,88.382,88.198,88.347,12824099957.0
2005-09-07 03:00:00,88.371,88.576,88.311,88.561,13342599952.0
2005-09-07 04:00:00,88.539,88.607,88.415,88.506,11519099931.0
2005-09-07 05:00:00,88.493,88.833,88.44,88.83,12230199969.0
2005-09-07 06:00:00,88.813,88.909,88.813,88.882,12926799955.0
2005-09-07 07:00:00,88.866,88.902,88.736,88.788,11840399979.0
2005-09-07 08:00:00,88.779,88.943,88.746,88.922,12938499972.0
2005-09-07 09:00:00,88.919,89.002,88.863,88.892,14781199995.0
2005-09-07 10:00:00,88.869,88.904,88.745,88.793,13400599944.0
2005-09-07 11:00:00,88.805,88.837,88.703,88.754,15305799951.0
2005-09-07 12:00:00,88.752,88.819,88.672,88.695,12900399944.0
2005-09-07 13:00:00,88.708,88.797,88.653,88.784,14191999992.0
2005-09-07 14:00:00,88.792,88.821,88.683,88.717,14341199959.0
2005-09-07 15:00:00,88.721,88.765,88.597,88.714,13797099949.0
2005-09-07 16:00:00,88.692,88.841,88.657,88.768,13035399973.0
2005-09-07 17:00:00,88.758,88.817,88.667,88.72,14085899956.0
2005-09-07 18:00:00,88.699,88.84,88.698,88.746,80166899718.0
2005-09-07 19:00:00,88.755,88.844,88.648,88.699,44342199920.0
2005-09-07 20:00:00,88.702,88.723,88.529,88.647,58291999875.0
2005-09-07 21:00:00,88.644,88.665,88.476,88.529,39433799902.0
2005-09-07 22:00:00,88.535,88.578,88.46,88.506,20691899958.0
2005-09-07 23:00:00,88.544,88.564,88.429,88.432,13122499964.0
2005-09-08 00:00:00,88.446,88.571,88.432,88.474,12016399985.0
2005-09-08 01:00:00,88.454,88.609,88.444,88.535,12486199972.0
2005-09-08 02:00:00,88.538,88.687,88.505,88.662,12362299950.0
2005-09-08 03:00:00,88.659,88.717,88.595,88.683,13341399973.0
2005-09-08 04:00:00,88.67,88.694,88.592,88.64,11603499982.0
2005-09-08 05:00:00,88.63,88.714,88.627,88.698,10805199961.0
2005-09-08 06:00:00,88.666,88.686,88.604,88.66,10806299973.0
2005-09-08 07:00:00,88.637,88.787,88.621,88.756,12405399982.0
2005-09-08 08:00:00,88.772,88.891,88.732,88.849,12454099972.0
2005-09-08 09:00:00,88.856,88.934,88.768,88.824,13374599944.0
2005-09-08 10:00:00,88.85,88.984,88.834,88.92,13728399960.0
2005-09-08 11:00:00,88.926,88.942,88.795,88.827,14027599985.0
2005-09-08 12:00:00,88.825,88.938,88.771,88.843,12427699970.0
2005-09-08 13:00:00,88.834,88.916,88.826,88.892,13761299973.0
2005-09-08 14:00:00,88.905,88.968,88.809,88.937,13272899985.0
2005-09-08 15:00:00,88.945,88.992,88.827,88.925,13787599974.0
2005-09-08 16:00:00,88.898,88.942,88.769,88.865,14016799950.0
2005-09-08 17:00:00,88.891,88.891,88.719,88.719,12976999952.0
2005-09-08 18:00:00,88.697,88.75,88.619,88.634,79081499699.0
2005-09-08 19:00:00,88.656,88.76,88.623,88.742,43983799921.0
2005-09-08 20:00:00,88.744,88.84,88.676,88.8,55352799873.0
2005-09-08 21:00:00,88.81,88.838,88.735,88.767,39614099831.0
2005-09-08 22:00:00,88.772,88.81,88.67,88.676,21834599929.0
2005-09-08 23:00:00,88.713,88.817,88.692,88.768,12393199969.0
2005-09-09 00:00:00,88.773,88.78,88.681,88.729,13081599948.0
2005-09-09 01:00:00,88.714,88.801,88.713,88.752,13539099964.0
2005-09-09 02:00:00,88.757,88.802,88.699,88.793,13352499957.0
2005-09-09 03:00:00,88.804,88.833,88.738,88.789,13100499925.0
2005-09-09 04:00:00,88.788,88.926,88.771,88.846,12043700001.0
2005-09-09 05:00:00,88.859,88.977,88.807,88.972,11652699964.0
2005-09-09 06:00:00,88.968,89.147,88.896,89.104,12996499972.0
2005-09-09 07:00:00,89.113,89.183,89.015,89.153,12000299978.0
2005-09-09 08:00:00,89.168,89.172,88.997,89.025,12888099917.0
2005-09-09 09:00:00,89.007,89.057,88.932,88.932,13889899958.0
2005-09-09 10:00:00,88.937,89.128,88.929,89.002,13321999986.0
2005-09-09 11:00:00,89.017,89.023,88.79,88.845,14563899997.0
2005-09-09 12:00:00,88.833,88.878,88.668,88.712,13339299969.0
2005-09-09 13:00:00,88.734,88.759,88.609,88.639,13752999955.0
2005-09-09 14:00:00,88.625,88.645,88.377,88.402,13952999939.0
2005-09-09 15:00:00,88.425,88.435,88.229,88.257,13036699944.0
2005-09-09 16:00:00,88.272,88.342,88.129,88.144,13621799967.0
2005-09-09 17:00:00,88.14,88.367,88.14,88.247,13947699982.0
2005-09-09 18:00:00,88.247,88.35,88.215,88.315,79176199762.0
2005-09-09 19:00:00,88.307,88.335,88.198,88.242,43866499924.0
2005-09-09 20:00:00,88.23,88.256,88.163,88.24,57254599840.0
2005-09-09 21:00:00,88.26,88.307,88.159,88.177,40969899842.0
2005-09-09 22:00:00,88.178,88.241,88.104,88.104,22365099957.0
2005-09-11 23:00:00,88.015,88.08,87.539,87.739,13591699962.0
2005-09-12 00:00:00,87.747,87.887,87.732,87.826,11457199963.0
2005-09-12 01:00:00,87.816,87.844,87.69,87.827,13682899947.0
2005-09-12 02:00:00,87.802,88.007,87.782,87.89,13360799947.0
2005-09-12 03:00:00,87.874,87.941,87.741,87.805,14711099984.0
2005-09-12 04:00:00,87.825,87.88,87.521,87.578,12127799992.0
2005-09-12 05:00:00,87.604,87.627,87.455,87.576,14792799972.0
2005-09-12 06:00:00,87.573,87.62,87.438,87.471,15005099955.0
2005-09-12 07:00:00,87.458,87.645,87.433,87.616,13876799945.0
2005-09-12 08:00:00,87.593,87.75,87.562,87.64,14128699963.0
2005-09-12 09:00:00,87.643,87.736,87.466,87.569,15636299972.0
2005-09-12 10:00:00,87.587,87.725,87.559,87.626,15657299944.0
2005-09-12 11:00:00,87.631,87.713,87.529,87.566,15445099943.0
2005-09-12 12:00:00,87.546,87.617,87.431,87.442,15339599979.0
2005-09-12 13:00:00,87.474,87.609,87.409,87.59,15588899978.0
2005-09-12 14:00:00,87.572,87.61,87.362,87.394,15504999983.0
2005-09-12 15:00:00,87.385,87.486,87.294,87.35,14575899942.0
2005-09-12 16:00:00,87.33,87.442,87.311,87.323,13275699976.0
2005-09-12 17:00:00,87.335,87.424,87.288,87.404,12578099975.0
2005-09-12 18:00:00,87.39,87.595,87.344,87.583,77090799640.0
2005-09-12 19:00:00,87.568,87.599,87.504,87.522,45175199845.0
2005-09-12 20:00:00,87.521,87.613,87.491,87.508,53531099902.0
2005-09-12 21:00:00,87.51,87.612,87.468,87.602,38489799913.0
2005-09-12 22:00:00,87.603,87.709,87.554,87.661,21526699965.0
2005-09-12 23:00:00,87.63,87.701,87.589,87.635,12934300000.0
2005-09-13 00:00:00,87.639,87.678,87.567,87.638,11907099977.0
2005-09-13 01:00:00,87.615,87.697,87.594,87.679,12490899986.0
2005-09-13 02:00:00,87.68,87.774,87.587,87.695,12787899973.0
2005-09-13 03:00:00,87.685,87.867,87.659,87.855,13208699996.0
2005-09-13 04:00:00,87.824,87.87,87.756,87.756,11568799975.0
2005-09-13 05:00:00,87.76,87.791,87.718,87.769,10646699978.0
2005-09-13 06:00:00,87.76,87.811,87.711,87.799,11609499976.0
2005-09-13 07:00:00,87.779,87.902,87.77,87.83,12671499954.0
2005-09-13 08:00:00,87.816,87.945,87.739,87.907,13833699964.0
2005-09-13 09:00:00,87.911,87.956,87.816,87.881,13135399946.0
2005-09-13 10:00:00,87.915,87.979,87.842,87.941,13137699988.0
2005-09-13 11:00:00,87.912,88.063,87.794,87.805,14498299971.0
2005-09-13 12:00:00,87.783,87.934,87.778,87.922,13556199925.0
2005-09-13 13:00:00,87.934,88.041,87.869,87.969,14210699957.0
2005-09-13 14:00:00,87.968,88.032,87.798,87.85,13292099978.0
2005-09-13 15:00:00,87.857,87.902,87.762,87.84,13977799948.0
2005-09-13 16:00:00,87.844,87.88,87.767,87.836,12790599974.0
2005-09-13 17:00:00,87.86,87.895,87.671,87.753,13734599973.0
2005-09-13 18:00:00,87.767,87.8,87.685,87.753,81996799850.0
2005-09-13 19:00:00,87.753,87.802,87.702,87.777,45799999934.0
2005-09-13 20:00:00,87.756,87.797,87.63,87.655,59158899802.0
2005-09-13 21:00:00,87.62,87.735,87.613,87.67,39166199895.0
2005-09-13 22:00:00,87.648,87.709,87.599,87.62,21607499955.0
2005-09-13 23:00:00,87.672,87.789,87.603,87.7,13041299964.0
2005-09-14 00:00:00,87.715,87.857,87.655,87.838,12868399925.0
2005-09-14 01:00:00,87.824,87.945,87.807,87.862,13714699948.0
2005-09-14 02:00:00,87.838,87.854,87.712,87.814,12598899979.0
2005-09-14 03:00:00,87.837,87.866,87.747,87.795,13290899988.0
2005-09-14 04:00:00,87.793,87.843,87.76,87.795,10718499951.0
2005-09-14 05:00:00,87.804,87.905,87.767,87.875,11696299961.0
2005-09-14 06:00:00,87.874,87.906,87.786,87.84,10829399959.0
2005-09-14 07:00:00,87.82,87.892,87.797,87.845,11693799967.0
2005-09-14 08:00:00,87.864,87.918,87.731,87.737,12412199959.0
2005-09-14 09:00:00,87.746,87.817,87.673,87.765,13012799968.0
2005-09-14 10:00:00,87.765,87.805,87.562,87.592,13306699952.0
2005-09-14 11:00:00,87.592,87.665,87.492,87.567,13750699980.0
2005-09-14 12:00:00,87.546,87.603,87.471,87.496,13591299952.0
2005-09-14 13:00:00,87.508,87.562,87.415,87.478,13065799936.0
2005-09-14 14:00:00,87.487,87.612,87.445,87.506,14227999951.0
2005-09-14 15:00:00,87.535,87.614,87.466,87.596,12981499984.0
2005-09-14 16:00:00,87.602,87.744,87.584,87.626,13340799975.0
2005-09-14 17:00:00,87.604,87.655,87.535,87.609,13098299956.0
2005-09-14 18:00:00,87.613,87.66,87.546,87.556,81342399802.0
2005-09-14 19:00:00,87.58,87.67,87.562,87.615,43472099853.0
2005-09-14 20:00:00,87.609,87.68,87.575,87.63,55793699850.0
2005-09-14 21:00:00,87.67,87.71,87.607,87.663,38141599919.0
2005-09-14 22:00:00,87.657,87.749,87.623,87.663,22045699930.0
2005-09-14 23:00:00,87.698,87.731,87.627,87.677,13307499927.0
2005-09-15 00:00:00,87.655,87.773,87.611,87.728,11473599963.0
2005-09-15 01:00:00,87.713,87.82,87.67,87.798,13420899972.0
2005-09-15 02:00:00,87.808,87.822,87.674,87.674,13183999962.0
2005-09-15 03:00:00,87.682,87.682,87.455,87.538,13412599960.0
2005-09-15 04:00:00,87.536,87.548,87.334,87.449,11930599964.0
2005-09-15 05:00:00,87.452,87.492,87.393,87.426,10215599965.0
2005-09-15 06:00:00,87.424,87.496,87.378,87.404,11545699976.0
2005-09-15 07:00:00,87.399,87.432,87.321,87.38,12871399964.0
2005-09-15 08:00:00,87.38,87.477,87.34,87.428,13194299984.0
2005-09-15 09:00:00,87.432,87.472,87.225,87.236,14122599970.0
2005-09-15 10:00:00,87.249,87.415,87.249,87.26,12588099959.0
2005-09-15 11:00:00,87.309,87.442,87.181,87.237,14940399978.0
2005-09-15 12:00:00,87.26,87.293,87.17,87.17,13844899969.0
2005-09-15 13:00:00,87.189,87.337,87.189,87.23,13120999965.0
2005-09-15 14:00:00,87.251,87.293,86.896,87.016,14030899965.0
2005-09-15 15:00:00,87.004,87.062,86.883,86.995,13300999979.0
2005-09-15 16:00:00,87.007,87.101,86.969,87.087,13699299961.0
2005-09-15 17:00:00,87.066,87.167,87.043,87.148,13456199960.0
2005-09-15 18:00:00,87.154,87.28,87.1,87.25,78396399764.0
2005-09-15 19:00:00,87.224,87.284,87.167,87.225,45605499923.0
2005-09-15 20:00:00,87.221,87.357,87.134,87.307,59227499899.0
2005-09-15 21:00:00,87.32,87.36,87.259,87.287,38690199913.0
2005-09-15 22:00:00,87.289,87.332,87.174,87.182,22388299875.0
2005-09-15 23:00:00,87.24,87.31,87.179,87.291,13217299969.0
2005-09-16 00:00:00,87.295,87.337,87.255,87.305,12309899998.0
2005-09-16 01:00:00,87.31,87.425,87.284,87.339,12863099987.0
2005-09-16 02:00:00,87.312,87.448,87.31,87.405,12353699963.0
2005-09-16 03:00:00,87.407,87.534,87.367,87.486,12467199989.0
2005-09-16 04:00:00,87.466,87.547,87.442,87.476,11305299980.0
2005-09-16 05:00:00,87.477,87.519,87.449,87.492,11206799964.0
2005-09-16 06:00:00,87.515,87.662,87.446,87.623,13846299968.0
2005-09-16 07:00:00,87.618,87.664,87.567,87.604,13016799980.0
2005-09-16 08:00:00,87.598,87.663,87.545,87.585,13257299974.0
2005-09-16 09:00:00,87.586,87.642,87.545,87.596,12736999967.0
2005-09-16 10:00:00,87.582,87.657,87.522,87.596,13119299965.0
2005-09-16 11:00:00,87.607,87.695,87.6,87.614,14088899931.0
2005-09-16 12:00:00,87.609,87.658,87.489,87.489,13082199935.0
2005-09-16 13:00:00,87.509,87.575,87.441,87.531,13185199942.0
2005-09-16 14:00:00,87.518,87.572,87.392,87.436,12514199963.0
2005-09-16 15:00:00,87.41,87.431,87.273,87.372,13440699987.0
2005-09-16 16:00:00,87.381,87.683,87.372,87.573,13369199956.0
2005-09-16 17:00:00,87.602,87.616,87.504,87.61,13569999991.0
2005-09-16 18:00:00,87.615,87.708,87.592,87.666,82840299751.0
2005-09-16 19:00:00,87.68,87.725,87.624,87.653,44546799894.0
2005-09-16 20:00:00,87.661,87.82,87.626,87.78,56031999855.0
2005-09-16 21:00:00,87.725,87.77,87.657,87.682,39855699931.0
2005-09-16 22:00:00,87.687,87.717,87.385,87.612,22041399966.0
2005-09-18 23:00:00,87.559,87.587,87.384,87.4,11796499962.0
2005-09-19 00:00:00,87.398,87.404,87.238,87.245,13060199974.0
2005-09-19 01:00:00,87.216,87.526,87.213,87.455,12239999970.0
2005-09-19 02:00:00,87.461,87.489,87.337,87.457,12216699955.0
2005-09-19 03:00:00,87.456,87.552,87.442,87.509,12024999993.0
2005-09-19 04:00:00,87.494,87.535,87.418,87.477,9684599968.0
2005-09-19 05:00:00,87.47,87.517,87.418,87.491,9026999968.0
2005-09-19 06:00:00,87.486,87.522,87.163,87.208,11351199976.0
2005-09-19 07:00:00,87.179,87.293,86.991,87.26,13196099973.0
2005-09-19 08:00:00,87.249,87.282,87.148,87.21,13178499980.0
2005-09-19 09:00:00,87.231,87.323,87.136,87.147,13468999946.0
2005-09-19 10:00:00,87.16,87.29,87.145,87.261,12760099949.0
2005-09-19 11:00:00,87.279,87.349,87.164,87.2,13540699982.0
2005-09-19 12:00:00,87.202,87.269,87.059,87.104,13476099940.0
2005-09-19 13:00:00,87.121,87.224,87.046,87.195,13262799948.0
2005-09-19 14:00:00,87.184,87.257,87.074,87.113,12650299944.0
2005-09-19 15:00:00,87.101,87.181,87.05,87.114,12936099974.0
2005-09-19 16:00:00,87.086,87.165,87.043,87.054,13605899958.0
2005-09-19 17:00:00,87.043,87.2,87.021,87.191,12829899932.0
2005-09-19 18:00:00,87.173,87.258,87.145,87.248,81215699707.0
2005-09-19 19:00:00,87.248,87.264,87.155,87.217,44165999883.0
2005-09-19 20:00:00,87.235,87.309,87.205,87.258,54259499890.0
2005-09-19 21:00:00,87.28,87.3,87.225,87.268,38298299947.0
2005-09-19 22:00:00,87.259,87.297,87.102,87.131,21839499901.0
2005-09-19 23:00:00,87.18,87.228,87.106,87.135,12914399942.0
2005-09-20 00:00:00,87.125,87.21,87.102,87.122,13096899952.0
2005-09-20 01:00:00,87.12,87.238,87.06,87.225,13545200003.0
2005-09-20 02:00:00,87.251,87.313,87.128,87.139,13093099969.0
2005-09-20 03:00:00,87.139,87.183,87.006,87.065,13518599982.0
2005-09-20 04:00:00,87.062,87.234,87.042,87.197,11798999974.0
2005-09-20 05:00:00,87.203,87.294,87.135,87.234,10833499975.0
2005-09-20 06:00:00,87.209,87.267,87.181,87.226,11743899984.0
2005-09-20 07:00:00,87.217,87.256,87.165,87.185,12155299977.0
2005-09-20 08:00:00,87.182,87.257,87.075,87.116,12277399952.0
2005-09-20 09:00:00,87.122,87.154,87.014,87.123,13480999966.0
2005-09-20 10:00:00,87.109,87.218,87.05,87.177,12826499954.0
2005-09-20 11:00:00,87.2,87.273,87.123,87.235,14998899965.0
2005-09-20 12:00:00,87.219,87.367,87.177,87.324,14433199984.0
2005-09-20 13:00:00,87.335,87.357,87.139,87.195,12638399977.0
2005-09-20 14:00:00,87.203,87.245,87.122,87.165,12828100003.0
2005-09-20 15:00:00,87.151,87.253,87.143,87.198,13218099991.0
2005-09-20 16:00:00,87.177,87.263,87.153,87.25,13138299958.0
2005-09-20 17:00:00,87.262,87.448,87.239,87.395,12770099987.0
2005-09-20 18:00:00,87.403,87.514,87.385,87.448,81685699765.0
2005-09-20 19:00:00,87.452,87.487,87.327,87.375,45460699912.0
2005-09-20 20:00:00,87.376,87.45,87.293,87.358,57906299792.0
2005-09-20 21:00:00,87.373,87.373,87.272,87.34,39112499891.0
2005-09-20 22:00:00,87.342,87.384,87.223,87.23,22018999949.0
2005-09-20 23:00:00,87.293,87.41,87.256,87.346,12742299968.0
2005-09-21 00:00:00,87.357,87.371,87.284,87.318,11712799943.0
2005-09-21 01:00:00,87.292,87.325,87.215,87.288,12498399973.0
2005-09-21 02:00:00,87.264,87.377,87.247,87.334,12773999964.0
2005-09-21 03:00:00,87.334,87.472,87.274,87.446,13686999972.0
2005-09-21 04:00:00,87.418,87.563,87.408,87.462,11967499994.0
2005-09-21 05:00:00,87.485,87.655,87.438,87.582,11577499969.0
2005-09-21 06:00:00,87.583,87.782,87.566,87.658,11964500000.0
2005-09-21 07:00:00,87.623,87.748,87.585,87.7,13428999931.0
2005-09-21 08:00:00,87.694,87.74,87.628,87.65,13269799965.0
2005-09-21 09:00:00,87.652,87.754,87.605,87.658,13556299977.0
2005-09-21 10:00:00,87.658,87.782,87.585,87.594,12836299934.0
2005-09-21 11:00:00,87.618,87.696,87.479,87.523,14558799937.0
2005-09-21 12:00:00,87.523,87.659,87.5,87.503,12648199975.0
2005-09-21 13:00:00,87.54,87.671,87.515,87.558,13957799971.0
2005-09-21 14:00:00,87.557,87.588,87.437,87.532,13918399972.0
2005-09-21 15:00:00,87.531,87.552,87.419,87.47,12801799954.0
2005-09-21 16:00:00,87.437,87.597,87.437,87.545,13522799970.0
2005-09-21 17:00:00,87.51,87.598,87.469,87.573,12986599977.0
2005-09-21 18:00:00,87.556,87.668,87.519,87.541,82259199861.0
2005-09-21 19:00:00,87.535,87.615,87.47,87.599,44398499907.0
2005-09-21 20:00:00,87.592,87.618,87.481,87.525,57225399814.0
2005-09-21 21:00:00,87.507,87.589,87.475,87.553,39104699893.0
2005-09-21 22:00:00,87.547,87.61,87.496,87.5,21445999936.0
2005-09-21 23:00:00,87.541,87.65,87.527,87.615,12540599956.0
2005-09-22 00:00:00,87.613,87.682,87.581,87.648,11709799952.0
2005-09-22 01:00:00,87.657,87.751,87.588,87.641,13076699978.0
2005-09-22 02:00:00,87.634,87.888,87.634,87.852,12948399969.0
2005-09-22 03:00:00,87.848,87.9,87.739,87.768,13637699953.0
2005-09-22 04:00:00,87.735,87.805,87.666,87.755,11618599986.0
2005-09-22 05:00:00,87.785,87.828,87.73,87.809,10918699967.0
2005-09-22 06:00:00,87.802,87.849,87.697,87.724,12421999974.0
2005-09-22 07:00:00,87.697,87.833,87.691,87.768,12188899953.0
2005-09-22 08:00:00,87.76,87.797,87.608,87.733,13919199982.0
2005-09-22 09:00:00,87.737,87.737,87.401,87.44,13531099977.0
2005-09-22 10:00:00,87.448,87.504,87.387,87.453,12802199974.0
2005-09-22 11:00:00,87.454,87.522,87.386,87.502,14492899939.0
2005-09-22 12:00:00,87.487,87.562,87.453,87.478,13463099937.0
2005-09-22 13:00:00,87.489,87.544,87.415,87.458,13225399974.0
2005-09-22 14:00:00,87.442,87.528,87.372,87.404,13784799980.0
2005-09-22 15:00:00,87.409,87.511,87.348,87.466,13455399965.0
2005-09-22 16:00:00,87.46,87.475,87.122,87.146,13803499944.0
2005-09-22 17:00:00,87.155,87.302,87.128,87.267,13130099946.0
2005-09-22 18:00:00,87.258,87.33,87.207,87.241,77096999987.0
2005-09-22 19:00:00,87.236,87.309,87.149,87.187,44764499939.0
2005-09-22 20:00:00,87.171,87.3,87.154,87.28,57164499897.0
2005-09-22 21:00:00,87.257,87.32,87.238,87.304,39707499890.0
2005-09-22 22:00:00,87.28,87.36,87.243,87.314,22230099926.0
2005-09-22 23:00:00,87.352,87.363,87.2,87.245,12434999988.0
2005-09-23 00:00:00,87.25,87.297,87.207,87.286,11731699967.0
2005-09-23 01:00:00,87.27,87.331,87.222,87.258,12931499970.0
2005-09-23 02:00:00,87.248,87.297,87.161,87.201,13718899958.0
2005-09-23 03:00:00,87.193,87.279,87.138,87.188,12843799963.0
2005-09-23 04:00:00,87.164,87.232,87.131,87.195,11681499961.0
2005-09-23 05:00:00,87.2,87.238,87.121,87.21,10897600008.0
2005-09-23 06:00:00,87.232,87.263,87.143,87.235,12075799953.0
2005-09-23 07:00:00,87.22,87.275,87.199,87.24,11918900008.0
2005-09-23 08:00:00,87.22,87.272,87.103,87.135,13022099968.0
2005-09-23 09:00:00,87.148,87.207,86.991,87.004,13470699977.0
2005-09-23 10:00:00,86.988,87.102,86.966,86.966,13132099964.0
2005-09-23 11:00:00,86.94,86.992,86.79,86.915,15261799963.0
2005-09-23 12:00:00,86.934,86.991,86.76,86.76,13341599959.0
2005-09-23 13:00:00,86.79,86.901,86.77,86.789,12906699965.0
2005-09-23 14:00:00,86.788,86.866,86.703,86.782,13742799952.0
2005-09-23 15:00:00,86.779,86.804,86.671,86.717,13961599994.0
2005-09-23 16:00:00,86.717,86.981,86.699,86.933,12928799946.0
2005-09-23 17:00:00,86.921,87.038,86.919,87.015,12574199972.0
2005-09-23 18:00:00,87.006,87.08,86.933,87.012,79716299708.0
2005-09-23 19:00:00,87.015,87.029,86.906,86.955,45090099930.0
2005-09-23 20:00:00,86.946,87.055,86.921,86.982,56104699836.0
2005-09-23 21:00:00,87.0,87.016,86.931,86.953,38473599906.0
2005-09-23 22:00:00,86.977,87.041,86.946,87.002,21129099932.0
2005-09-25 23:00:00,86.934,87.018,86.856,86.91,14453399939.0
2005-09-26 00:00:00,86.902,86.997,86.725,86.818,11945399953.0
2005-09-26 01:00:00,86.805,86.881,86.736,86.811,11726799930.0
2005-09-26 02:00:00,86.797,86.802,86.651,86.708,13482299942.0
2005-09-26 03:00:00,86.716,86.771,86.682,86.761,13227899972.0
2005-09-26 04:00:00,86.725,86.776,86.66,86.694,11556799955.0
2005-09-26 05:00:00,86.715,86.794,86.668,86.791,10526499980.0
2005-09-26 06:00:00,86.778,86.844,86.738,86.787,11196500012.0
2005-09-26 07:00:00,86.797,86.854,86.732,86.767,12132599982.0
2005-09-26 08:00:00,86.764,86.843,86.75,86.783,12654099971.0
2005-09-26 09:00:00,86.801,87.103,86.791,87.063,13026599965.0
2005-09-26 10:00:00,87.058,87.177,87.001,87.123,13016499952.0
2005-09-26 11:00:00,87.135,87.182,86.984,87.054,13867899957.0
2005-09-26 12:00:00,87.05,87.09,86.942,87.064,12664499966.0
2005-09-26 13:00:00,87.062,87.105,86.869,86.882,12868999945.0
2005-09-26 14:00:00,86.899,86.903,86.721,86.772,13762399990.0
2005-09-26 15:00:00,86.756,86.839,86.729,86.813,12744699969.0
2005-09-26 16:00:00,86.826,86.887,86.768,86.793,12673599953.0
2005-09-26 17:00:00,86.765,86.953,86.756,86.905,13139499987.0
2005-09-26 18:00:00,86.897,86.97,86.848,86.908,80591799770.0
2005-09-26 19:00:00,86.906,86.958,86.832,86.938,45593499912.0
2005-09-26 20:00:00,86.916,87.085,86.893,86.979,59347099863.0
2005-09-26 21:00:00,87.0,87.084,86.93,86.979,39197599956.0
2005-09-26 22:00:00,86.977,87.004,86.89,86.903,22627499925.0
2005-09-26 23:00:00,86.948,87.037,86.896,86.932,13275399995.0
2005-09-27 00:00:00,86.938,87.118,86.884,87.118,11826699958.0
2005-09-27 01:00:00,87.106,87.132,87.013,87.059,12919099969.0
2005-09-27 02:00:00,87.072,87.194,87.06,87.155,12494299949.0
2005-09-27 03:00:00,87.142,87.269,86.992,87.038,12274899981.0
2005-09-27 04:00:00,87.017,87.057,86.982,87.013,11987399975.0
2005-09-27 05:00:00,87.0,87.087,86.971,87.044,11184399974.0
2005-09-27 06:00:00,87.025,87.052,86.918,86.934,11669599991.0
2005-09-27 07:00:00,86.913,87.08,86.909,87.042,12878899952.0
2005-09-27 08:00:00,87.028,87.049,86.902,86.976,12988099976.0
2005-09-27 09:00:00,86.969,87.111,86.934,87.089,13176499952.0
2005-09-27 10:00:00,87.107,87.263,87.055,87.183,13747699956.0
2005-09-27 11:00:00,87.17,87.274,87.116,87.171,14462899943.0
2005-09-27 12:00:00,87.178,87.397,87.157,87.295,13651799956.0
2005-09-27 13:00:00,87.31,87.457,87.289,87.338,13564699991.0
2005-09-27 14:00:00,87.319,87.34,87.166,87.217,13592399962.0
2005-09-27 15:00:00,87.22,87.242,87.148,87.236,13109199953.0
2005-09-27 16:00:00,87.225,87.348,87.193,87.286,13811099966.0
2005-09-27 17:00:00,87.271,87.408,87.271,87.345,12866899939.0
2005-09-27 18:00:00,87.349,87.4,87.265,87.325,77597699751.0
2005-09-27 19:00:00,87.304,87.442,87.289,87.397,45719399879.0
2005-09-27 20:00:00,87.387,87.47,87.337,87.374,56849399917.0
2005-09-27 21:00:00,87.4,87.445,87.357,87.384,39043199956.0
2005-09-27 22:00:00,87.367,87.411,87.305,87.354,21475099913.0
2005-09-27 23:00:00,87.393,87.44,87.322,87.373,13690099942.0
2005-09-28 00:00:00,87.376,87.398,87.292,87.386,12509200002.0
2005-09-28 01:00:00,87.35,87.493,87.35,87.428,12913599937.0
2005-09-28 02:00:00,87.422,87.463,87.329,87.439,13464400009.0
2005-09-28 03:00:00,87.43,87.471,87.301,87.346,13705799971.0
2005-09-28 04:00:00,87.359,87.45,87.337,87.412,11504399986.0
2005-09-28 05:00:00,87.432,87.471,87.373,87.425,11513499966.0
2005-09-28 06:00:00,87.427,87.496,87.379,87.405,11927499960.0
2005-09-28 07:00:00,87.397,87.405,87.252,87.345,12640599977.0
2005-09-28 08:00:00,87.329,87.385,87.259,87.327,13757600004.0
2005-09-28 09:00:00,87.3,87.397,87.272,87.333,13477599946.0
2005-09-28 10:00:00,87.333,87.42,87.239,87.253,13621499961.0
2005-09-28 11:00:00,87.261,87.417,87.247,87.383,14577699973.0
2005-09-28 12:00:00,87.366,87.485,87.351,87.401,12685199982.0
2005-09-28 13:00:00,87.417,87.442,87.33,87.398,13419999981.0
2005-09-28 14:00:00,87.387,87.487,87.325,87.397,13216899985.0
2005-09-28 15:00:00,87.393,87.41,87.237,87.37,12484799993.0
2005-09-28 16:00:00,87.357,87.453,87.315,87.405,14733499953.0
2005-09-28 17:00:00,87.384,87.435,87.301,87.35,13350699984.0
2005-09-28 18:00:00,87.343,87.434,87.296,87.413,79881399899.0
2005-09-28 19:00:00,87.393,87.44,87.338,87.423,43292599870.0
2005-09-28 20:00:00,87.407,87.47,87.382,87.42,53734499889.0
2005-09-28 21:00:00,87.44,87.491,87.382,87.474,39053799893.0
2005-09-28 22:00:00,87.475,87.534,87.401,87.454,22408499965.0
2005-09-28 23:00:00,87.489,87.519,87.421,87.471,14156399951.0
2005-09-29 00:00:00,87.45,87.554,87.399,87.539,13926099983.0
2005-09-29 01:00:00,87.511,87.659,87.472,87.553,12313199974.0
2005-09-29 02:00:00,87.53,87.578,87.471,87.495,13703499958.0
2005-09-29 03:00:00,87.5,87.548,87.432,87.513,12458199970.0
2005-09-29 04:00:00,87.507,87.59,87.477,87.537,12110699981.0
2005-09-29 05:00:00,87.564,87.585,87.482,87.513,11211799981.0
2005-09-29 06:00:00,87.491,87.545,87.455,87.514,12091799954.0
2005-09-29 07:00:00,87.505,87.547,87.469,87.469,12624799972.0
2005-09-29 08:00:00,87.473,87.569,87.438,87.443,12024299988.0
2005-09-29 09:00:00,87.45,87.487,87.337,87.429,12611099924.0
2005-09-29 10:00:00,87.434,87.451,87.121,87.155,13550599953.0
2005-09-29 11:00:00,87.141,87.263,87.095,87.156,14252199956.0
2005-09-29 12:00:00,87.157,87.317,87.122,87.26,12523099973.0
2005-09-29 13:00:00,87.261,87.33,87.218,87.258,13514199981.0
2005-09-29 14:00:00,87.251,87.275,87.08,87.117,13501599957.0
2005-09-29 15:00:00,87.095,87.274,87.085,87.257,13406799997.0
2005-09-29 16:00:00,87.246,87.293,87.128,87.173,13927199951.0
2005-09-29 17:00:00,87.132,87.256,87.1,87.223,13743399981.0
2005-09-29 18:00:00,87.226,87.292,87.16,87.22,80423199798.0
2005-09-29 19:00:00,87.217,87.348,87.2,87.31,45653299928.0
2005-09-29 20:00:00,87.296,87.409,87.275,87.36,55457599910.0
2005-09-29 21:00:00,87.35,87.392,87.302,87.374,38912399928.0
2005-09-29 22:00:00,87.363,87.391,87.22,87.225,22188699962.0
2005-09-29 23:00:00,87.276,87.433,87.245,87.405,13376599981.0
2005-09-30 00:00:00,87.392,87.428,87.279,87.365,12617599960.0
2005-09-30 01:00:00,87.348,87.46,87.326,87.434,14550100006.0
2005-09-30 02:00:00,87.431,87.457,87.329,87.34,13342999971.0
2005-09-30 03:00:00,87.336,87.445,87.282,87.36,13163199944.0
2005-09-30 04:00:00,87.325,87.413,87.312,87.39,10721299979.0
2005-09-30 05:00:00,87.387,87.443,87.329,87.4,11949799971.0
2005-09-30 06:00:00,87.405,87.462,87.354,87.428,11184499981.0
2005-09-30 07:00:00,87.415,87.443,87.291,87.309,12699299989.0
2005-09-30 08:00:00,87.319,87.473,87.275,87.384,12351099963.0
2005-09-30 09:00:00,87.377,87.565,87.324,87.558,13324300004.0
2005-09-30 10:00:00,87.525,87.566,87.43,87.481,13088899996.0
2005-09-30 11:00:00,87.492,87.594,87.46,87.575,14977999954.0
2005-09-30 12:00:00,87.593,87.917,87.567,87.829,13924299973.0
2005-09-30 13:00:00,87.833,87.863,87.574,87.627,13186899967.0
2005-09-30 14:00:00,87.609,87.632,87.411,87.491,13513799956.0
2005-09-30 15:00:00,87.484,87.641,87.399,87.562,13431699978.0
2005-09-30 16:00:00,87.558,87.924,87.542,87.857,12972799944.0
2005-09-30 17:00:00,87.888,88.031,87.786,87.838,13190899973.0
2005-09-30 18:00:00,87.84,87.91,87.749,87.824,80988699852.0
2005-09-30 19:00:00,87.822,87.822,87.677,87.735,45861399868.0
2005-09-30 20:00:00,87.725,87.759,87.592,87.697,55826699939.0
2005-09-30 21:00:00,87.72,87.72,87.618,87.663,38715399885.0
2005-09-30 22:00:00,87.667,87.685,87.603,87.617,22398999969.0
2005-10-02 23:00:00,88.029,88.032,87.634,87.731,13770599940.0
2005-10-03 00:00:00,87.755,87.819,87.68,87.813,13410699914.0
2005-10-03 01:00:00,87.775,87.853,87.701,87.782,12503499977.0
2005-10-03 02:00:00,87.768,87.922,87.611,87.655,13421199950.0
2005-10-03 03:00:00,87.637,87.734,87.549,87.667,13971599967.0
2005-10-03 04:00:00,87.648,87.685,87.487,87.515,11085599935.0
2005-10-03 05:00:00,87.535,87.6,87.48,87.585,11979599946.0
2005-10-03 06:00:00,87.59,87.636,87.508,87.54,12387399956.0
2005-10-03 07:00:00,87.538,87.583,87.477,87.565,11730999923.0
2005-10-03 08:00:00,87.568,87.67,87.534,87.645,12596899961.0
2005-10-03 09:00:00,87.639,87.698,87.57,87.664,13483999962.0
2005-10-03 10:00:00,87.67,87.715,87.427,87.444,13256699969.0
2005-10-03 11:00:00,87.441,87.564,87.41,87.488,14799299989.0
2005-10-03 12:00:00,87.49,87.582,87.47,87.582,12769499958.0
2005-10-03 13:00:00,87.591,87.648,87.476,87.525,12962499966.0
2005-10-03 14:00:00,87.513,87.575,87.436,87.485,13513699965.0
2005-10-03 15:00:00,87.494,87.645,87.443,87.635,13344999954.0
2005-10-03 16:00:00,87.634,87.702,87.586,87.63,13105199964.0
2005-10-03 17:00:00,87.625,87.691,87.554,87.64,13570799957.0
2005-10-03 18:00:00,87.629,87.74,87.579,87.64,78628699884.0
2005-10-03 19:00:00,87.655,87.686,87.599,87.604,45130499840.0
2005-10-03 20:00:00,87.645,87.72,87.603,87.675,56354199862.0
2005-10-03 21:00:00,87.69,87.7,87.574,87.627,37694999931.0
2005-10-03 22:00:00,87.615,87.665,87.562,87.569,22791699964.0
2005-10-03 23:00:00,87.629,87.716,87.596,87.665,13005199933.0
2005-10-04 00:00:00,87.661,87.718,87.574,87.718,12294099957.0
2005-10-04 01:00:00,87.708,87.74,87.64,87.719,12686299976.0
2005-10-04 02:00:00,87.712,87.723,87.613,87.639,13844799978.0
2005-10-04 03:00:00,87.66,87.707,87.551,87.557,13613099942.0
2005-10-04 04:00:00,87.58,87.588,87.499,87.523,11785599981.0
2005-10-04 05:00:00,87.539,87.648,87.505,87.581,11946899957.0
2005-10-04 06:00:00,87.567,87.649,87.552,87.646,11174899970.0
2005-10-04 07:00:00,87.634,87.715,87.62,87.646,11925099944.0
2005-10-04 08:00:00,87.641,87.721,87.594,87.662,13104799968.0
2005-10-04 09:00:00,87.673,87.765,87.613,87.754,13785999940.0
2005-10-04 10:00:00,87.758,87.933,87.706,87.904,12586999978.0
2005-10-04 11:00:00,87.933,87.98,87.878,87.952,14811899977.0
2005-10-04 12:00:00,87.956,87.968,87.81,87.912,13065999969.0
2005-10-04 13:00:00,87.914,87.954,87.81,87.838,14013399975.0
2005-10-04 14:00:00,87.84,87.938,87.78,87.813,12842399981.0
2005-10-04 15:00:00,87.809,87.857,87.74,87.799,13425799990.0
2005-10-04 16:00:00,87.812,87.833,87.673,87.765,12434999969.0
2005-10-04 17:00:00,87.765,87.819,87.723,87.783,13400599979.0
2005-10-04 18:00:00,87.798,87.85,87.742,87.765,80684599809.0
2005-10-04 19:00:00,87.786,87.794,87.676,87.754,44514799869.0
2005-10-04 20:00:00,87.755,87.765,87.685,87.74,58021299892.0
2005-10-04 21:00:00,87.723,87.745,87.643,87.714,39353499875.0
2005-10-04 22:00:00,87.72,87.775,87.661,87.665,21779899963.0
2005-10-04 23:00:00,87.726,87.824,87.707,87.802,13169799946.0
2005-10-05 00:00:00,87.788,87.855,87.742,87.788,11720999969.0
2005-10-05 01:00:00,87.792,87.812,87.738,87.772,12816899948.0
2005-10-05 02:00:00,87.768,87.862,87.759,87.769,13949299931.0
2005-10-05 03:00:00,87.774,87.793,87.61,87.651,12587299955.0
2005-10-05 04:00:00,87.629,87.702,87.598,87.662,11523799962.0
2005-10-05 05:00:00,87.65,87.716,87.594,87.666,11219499962.0
2005-10-05 06:00:00,87.684,87.792,87.656,87.781,12787499956.0
2005-10-05 07:00:00,87.778,87.789,87.684,87.69,13255899974.0
2005-10-05 08:00:00,87.683,87.757,87.64,87.738,13269899969.0
2005-10-05 09:00:00,87.752,87.768,87.646,87.69,13394399991.0
2005-10-05 10:00:00,87.711,87.76,87.512,87.596,12945899952.0
2005-10-05 11:00:00,87.603,87.684,87.554,87.667,14239799977.0
2005-10-05 12:00:00,87.675,87.728,87.621,87.68,13276199959.0
2005-10-05 13:00:00,87.695,87.753,87.618,87.715,12444799951.0
2005-10-05 14:00:00,87.718,87.74,87.578,87.633,13625999978.0
2005-10-05 15:00:00,87.629,87.75,87.574,87.745,12513499972.0
2005-10-05 16:00:00,87.711,87.912,87.697,87.827,13624199957.0
2005-10-05 17:00:00,87.813,87.998,87.74,87.969,13217400015.0
2005-10-05 18:00:00,87.962,88.0,87.884,87.917,78239499657.0
2005-10-05 19:00:00,87.926,87.941,87.857,87.913,45634399933.0
2005-10-05 20:00:00,87.898,87.952,87.866,87.92,55141899801.0
2005-10-05 21:00:00,87.93,88.04,87.899,88.019,37890799920.0
2005-10-05 22:00:00,88.008,88.144,87.973,88.107,22455399945.0
2005-10-05 23:00:00,88.125,88.235,88.02,88.162,13348599972.0
2005-10-06 00:00:00,88.158,88.536,88.151,88.512,12471699970.0
2005-10-06 01:00:00,88.485,88.552,88.381,88.426,13810599981.0
2005-10-06 02:00:00,88.426,88.761,88.409,88.744,12693699971.0
2005-10-06 03:00:00,88.739,88.776,88.605,88.661,13039599946.0
2005-10-06 04:00:00,88.637,88.792,88.637,88.723,11689699971.0
2005-10-06 05:00:00,88.73,88.761,88.63,88.694,11741699997.0
2005-10-06 06:00:00,88.699,88.803,88.649,88.686,12268799960.0
2005-10-06 07:00:00,88.679,88.706,88.565,88.616,13118499994.0
2005-10-06 08:00:00,88.594,88.77,88.594,88.698,13813699961.0
2005-10-06 09:00:00,88.692,88.714,88.587,88.673,13640000003.0
2005-10-06 10:00:00,88.694,88.75,88.611,88.688,12630399966.0
2005-10-06 11:00:00,88.698,88.791,88.63,88.765,14363300005.0
2005-10-06 12:00:00,88.761,88.77,88.651,88.716,13908699957.0
2005-10-06 13:00:00,88.731,88.853,88.704,88.764,13793999958.0
2005-10-06 14:00:00,88.771,88.819,88.69,88.803,13331899968.0
2005-10-06 15:00:00,88.786,89.059,88.74,89.059,14162199957.0
2005-10-06 16:00:00,89.043,89.103,88.862,88.92,12853099930.0
2005-10-06 17:00:00,88.914,89.049,88.892,89.035,12768099944.0
2005-10-06 18:00:00,89.04,89.108,88.985,89.014,80895099809.0
2005-10-06 19:00:00,89.033,89.127,88.99,89.002,42528299923.0
2005-10-06 20:00:00,89.0,89.193,88.99,89.11,57637299828.0
2005-10-06 21:00:00,89.091,89.165,89.049,89.089,40765199898.0
2005-10-06 22:00:00,89.108,89.164,89.02,89.022,21687099969.0
2005-10-06 23:00:00,89.09,89.152,88.992,89.082,13774199943.0
2005-10-07 00:00:00,89.107,89.128,89.031,89.073,12784399985.0
2005-10-07 01:00:00,89.062,89.092,88.973,89.048,12883799952.0
2005-10-07 02:00:00,89.039,89.209,89.026,89.113,13978699960.0
2005-10-07 03:00:00,89.112,89.131,88.976,89.03,12319599982.0
2005-10-07 04:00:00,89.027,89.103,88.993,89.06,11902099952.0
2005-10-07 05:00:00,89.052,89.075,88.938,88.995,12155499969.0
2005-10-07 06:00:00,88.99,89.095,88.96,89.09,11357699980.0
2005-10-07 07:00:00,89.073,89.145,89.02,89.068,12476899969.0
2005-10-07 08:00:00,89.068,89.166,89.035,89.061,11817399987.0
2005-10-07 09:00:00,89.08,89.102,88.871,88.892,13472199966.0
2005-10-07 10:00:00,88.907,89.011,88.887,88.913,12901499960.0
2005-10-07 11:00:00,88.937,88.968,88.828,88.882,13610899946.0
2005-10-07 12:00:00,88.886,88.986,88.857,88.918,14298299988.0
2005-10-07 13:00:00,88.937,88.989,88.905,88.946,13474299974.0
2005-10-07 14:00:00,88.967,89.054,88.764,88.789,13315099978.0
2005-10-07 15:00:00,88.815,88.898,88.742,88.853,13008499955.0
2005-10-07 16:00:00,88.839,89.028,88.822,88.915,13230399997.0
2005-10-07 17:00:00,88.917,88.962,88.859,88.904,12546799967.0
2005-10-07 18:00:00,88.905,89.01,88.866,89.01,81033499891.0
2005-10-07 19:00:00,89.016,89.031,88.903,88.94,44057999926.0
2005-10-07 20:00:00,88.955,89.021,88.882,88.994,54717699838.0
2005-10-07 21:00:00,89.02,89.038,88.899,88.961,39505699922.0
2005-10-07 22:00:00,88.943,89.061,88.918,88.989,22612699947.0
2005-10-09 23:00:00,88.988,88.99,88.795,88.854,13464299937.0
2005-10-10 00:00:00,88.862,88.984,88.763,88.803,12500799956.0
2005-10-10 01:00:00,88.774,88.99,88.774,88.922,11880799937.0
2005-10-10 02:00:00,88.928,89.019,88.9,88.989,13247699952.0
2005-10-10 03:00:00,88.992,89.033,88.926,88.96,13359099965.0
2005-10-10 04:00:00,88.929,88.974,88.902,88.927,11523499940.0
2005-10-10 05:00:00,88.945,88.978,88.864,88.903,12207999987.0
2005-10-10 06:00:00,88.905,88.958,88.851,88.923,11390799960.0
2005-10-10 07:00:00,88.921,88.943,88.861,88.94,12891099967.0
2005-10-10 08:00:00,88.919,88.955,88.844,88.895,13221099970.0
2005-10-10 09:00:00,88.909,89.113,88.856,89.058,14227899960.0
2005-10-10 10:00:00,89.055,89.145,89.021,89.111,12553299951.0
2005-10-10 11:00:00,89.111,89.143,89.047,89.108,15074099960.0
2005-10-10 12:00:00,89.106,89.218,89.009,89.034,13464099983.0
2005-10-10 13:00:00,89.062,89.115,88.996,89.038,13402300006.0
2005-10-10 14:00:00,89.03,89.041,88.868,88.893,14222400031.0
2005-10-10 15:00:00,88.9,88.977,88.845,88.915,12687699952.0
2005-10-10 16:00:00,88.882,88.909,88.711,88.801,12422599965.0
2005-10-10 17:00:00,88.796,88.913,88.743,88.892,12993199985.0
2005-10-10 18:00:00,88.92,88.93,88.826,88.872,81340099851.0
2005-10-10 19:00:00,88.895,88.933,88.841,88.905,45214399860.0
2005-10-10 20:00:00,88.893,88.943,88.843,88.857,51980599871.0
2005-10-10 21:00:00,88.862,88.92,88.814,88.876,39588999888.0
2005-10-10 22:00:00,88.879,88.936,88.801,88.854,21575399925.0
2005-10-10 23:00:00,88.887,88.958,88.839,88.894,13748699967.0
2005-10-11 00:00:00,88.904,88.93,88.81,88.832,12783999996.0
2005-10-11 01:00:00,88.832,88.883,88.711,88.756,12909499972.0
2005-10-11 02:00:00,88.747,88.799,88.621,88.688,12724699947.0
2005-10-11 03:00:00,88.667,88.712,88.566,88.623,12663999973.0
2005-10-11 04:00:00,88.629,88.693,88.601,88.629,11834399987.0
2005-10-11 05:00:00,88.676,88.711,88.578,88.651,10963899960.0
2005-10-11 06:00:00,88.667,88.732,88.635,88.727,11296399947.0
2005-10-11 07:00:00,88.693,88.717,88.598,88.643,12592800005.0
2005-10-11 08:00:00,88.647,88.657,88.504,88.577,13155999952.0
2005-10-11 09:00:00,88.592,88.685,88.503,88.558,13012999998.0
2005-10-11 10:00:00,88.546,88.571,88.474,88.535,12324399971.0
2005-10-11 11:00:00,88.533,88.615,88.5,88.553,14751099950.0
2005-10-11 12:00:00,88.573,88.662,88.502,88.614,13180999982.0
2005-10-11 13:00:00,88.63,88.705,88.546,88.638,13617599993.0
2005-10-11 14:00:00,88.62,88.672,88.545,88.608,12527099967.0
2005-10-11 15:00:00,88.616,88.619,88.493,88.522,12604699959.0
2005-10-11 16:00:00,88.519,88.625,88.409,88.62,12858999957.0
2005-10-11 17:00:00,88.59,88.68,88.561,88.615,12500100006.0
2005-10-11 18:00:00,88.618,88.71,88.565,88.667,82876299805.0
2005-10-11 19:00:00,88.65,88.732,88.629,88.688,44172799935.0
2005-10-11 20:00:00,88.673,88.763,88.613,88.74,55293299824.0
2005-10-11 21:00:00,88.73,88.805,88.666,88.769,38345999887.0
2005-10-11 22:00:00,88.771,88.787,88.691,88.75,20851999955.0
2005-10-11 23:00:00,88.763,88.818,88.685,88.715,14456199956.0
2005-10-12 00:00:00,88.713,88.768,88.658,88.761,14692599948.0
2005-10-12 01:00:00,88.699,88.787,88.583,88.638,13902399958.0
2005-10-12 02:00:00,88.61,88.667,88.576,88.633,12946999943.0
2005-10-12 03:00:00,88.618,88.654,88.533,88.618,12323199956.0
2005-10-12 04:00:00,88.604,88.642,88.567,88.596,11132899951.0
2005-10-12 05:00:00,88.595,88.655,88.538,88.538,11183599966.0
2005-10-12 06:00:00,88.556,88.689,88.539,88.669,11896499984.0
2005-10-12 07:00:00,88.67,88.702,88.607,88.642,11234499992.0
2005-10-12 08:00:00,88.639,88.658,88.515,88.583,12826899939.0
2005-10-12 09:00:00,88.595,88.668,88.518,88.573,13712699971.0
2005-10-12 10:00:00,88.589,88.667,88.552,88.636,13378999975.0
2005-10-12 11:00:00,88.642,88.748,88.631,88.725,14423999980.0
2005-10-12 12:00:00,88.732,88.841,88.712,88.777,13284599967.0
2005-10-12 13:00:00,88.77,88.906,88.755,88.839,13575499963.0
2005-10-12 14:00:00,88.85,88.917,88.778,88.916,13587099956.0
2005-10-12 15:00:00,88.906,88.955,88.82,88.85,12968299976.0
2005-10-12 16:00:00,88.853,88.902,88.807,88.861,13575999954.0
2005-10-12 17:00:00,88.84,88.988,88.815,88.945,12751999962.0
2005-10-12 18:00:00,88.962,89.034,88.867,88.893,81253599705.0
2005-10-12 19:00:00,88.908,88.949,88.85,88.924,43902799875.0
2005-10-12 20:00:00,88.92,88.941,88.796,88.849,55906899893.0
2005-10-12 21:00:00,88.852,88.88,88.798,88.857,38912999949.0
2005-10-12 22:00:00,88.835,88.862,88.721,88.737,21399599928.0
2005-10-12 23:00:00,88.838,88.838,88.733,88.792,13661899960.0
2005-10-13 00:00:00,88.786,88.808,88.682,88.792,12112499974.0
2005-10-13 01:00:00,88.778,88.897,88.741,88.864,12979299962.0
2005-10-13 02:00:00,88.847,88.977,88.832,88.931,13413799939.0
2005-10-13 03:00:00,88.926,88.971,88.702,88.85,12509699978.0
2005-10-13 04:00:00,88.865,88.944,88.829,88.844,12699599986.0
2005-10-13 05:00:00,88.832,88.959,88.824,88.898,11158700003.0
2005-10-13 06:00:00,88.876,88.934,88.845,88.9,11360699967.0
2005-10-13 07:00:00,88.902,88.924,88.834,88.882,11703499954.0
2005-10-13 08:00:00,88.864,88.953,88.803,88.9,12642899993.0
2005-10-13 09:00:00,88.92,88.956,88.738,88.756,14042999952.0
2005-10-13 10:00:00,88.754,88.767,88.465,88.565,13775199960.0
2005-10-13 11:00:00,88.586,88.624,88.528,88.556,14676399942.0
2005-10-13 12:00:00,88.555,88.696,88.503,88.638,12594199985.0
2005-10-13 13:00:00,88.663,88.683,88.584,88.59,13286499957.0
2005-10-13 14:00:00,88.587,88.673,88.371,88.419,13622299988.0
2005-10-13 15:00:00,88.423,88.487,88.315,88.345,13029799947.0
2005-10-13 16:00:00,88.348,88.468,88.256,88.431,12831999936.0
2005-10-13 17:00:00,88.428,88.536,88.41,88.52,12939899977.0
2005-10-13 18:00:00,88.522,88.74,88.44,88.698,78916799707.0
2005-10-13 19:00:00,88.705,88.837,88.672,88.783,45116099868.0
2005-10-13 20:00:00,88.772,88.822,88.708,88.797,55251199834.0
2005-10-13 21:00:00,88.776,88.855,88.704,88.775,39371099889.0
2005-10-13 22:00:00,88.768,88.801,88.692,88.716,22071199959.0
2005-10-13 23:00:00,88.785,88.85,88.733,88.8,13666899977.0
2005-10-14 00:00:00,88.806,88.833,88.667,88.731,13008099962.0
2005-10-14 01:00:00,88.7,88.79,88.689,88.751,13082799941.0
2005-10-14 02:00:00,88.754,88.888,88.724,88.856,13234399964.0
2005-10-14 03:00:00,88.851,88.868,88.745,88.824,12988499988.0
2005-10-14 04:00:00,88.794,88.884,88.769,88.848,12378599955.0
2005-10-14 05:00:00,88.862,88.934,88.818,88.906,11783899968.0
2005-10-14 06:00:00,88.895,88.923,88.73,88.75,12536599986.0
2005-10-14 07:00:00,88.751,88.856,88.744,88.767,11909799947.0
2005-10-14 08:00:00,88.764,88.865,88.709,88.793,12753399968.0
2005-10-14 09:00:00,88.799,88.876,88.76,88.797,13167299971.0
2005-10-14 10:00:00,88.811,88.857,88.744,88.802,12588099982.0
2005-10-14 11:00:00,88.816,88.875,88.774,88.843,14601299947.0
2005-10-14 12:00:00,88.858,88.887,88.735,88.762,13427099955.0
2005-10-14 13:00:00,88.766,88.822,88.672,88.755,14226799941.0
2005-10-14 14:00:00,88.741,88.914,88.665,88.77,13404899966.0
2005-10-14 15:00:00,88.778,88.843,88.567,88.632,13605099985.0
2005-10-14 16:00:00,88.618,88.845,88.595,88.806,13389499971.0
2005-10-14 17:00:00,88.789,88.869,88.723,88.764,13832099968.0
2005-10-14 18:00:00,88.782,88.922,88.766,88.865,81213099834.0
2005-10-14 19:00:00,88.846,89.081,88.733,88.908,44639399831.0
2005-10-14 20:00:00,88.927,88.94,88.777,88.855,57215199912.0
2005-10-14 21:00:00,88.841,88.908,88.754,88.834,40356899903.0
2005-10-14 22:00:00,88.827,88.88,88.674,88.706,22445799964.0
2005-10-16 23:00:00,88.758,88.91,88.734,88.873,13969099951.0
2005-10-17 00:00:00,88.864,88.929,88.786,88.869,12888799993.0
2005-10-17 01:00:00,88.854,88.938,88.809,88.826,12872299990.0
2005-10-17 02:00:00,88.806,88.971,88.748,88.93,13382999950.0
2005-10-17 03:00:00,88.926,88.964,88.71,88.803,14047899965.0
2005-10-17 04:00:00,88.813,88.891,88.778,88.814,11660599992.0
2005-10-17 05:00:00,88.815,88.88,88.785,88.841,11412699954.0
2005-10-17 06:00:00,88.851,88.89,88.807,88.864,11404999960.0
2005-10-17 07:00:00,88.865,88.938,88.819,88.895,12655299979.0
2005-10-17 08:00:00,88.897,89.017,88.838,88.99,12709899956.0
2005-10-17 09:00:00,89.011,89.026,88.862,88.912,13412399965.0
2005-10-17 10:00:00,88.91,89.036,88.842,88.878,12960199966.0
2005-10-17 11:00:00,88.878,88.964,88.727,88.758,14075099958.0
2005-10-17 12:00:00,88.745,88.913,88.704,88.834,12913599981.0
2005-10-17 13:00:00,88.852,88.938,88.805,88.827,13848499960.0
2005-10-17 14:00:00,88.849,88.889,88.72,88.817,14077199981.0
2005-10-17 15:00:00,88.841,88.883,88.774,88.808,12404399985.0
2005-10-17 16:00:00,88.812,88.866,88.734,88.847,13102199966.0
2005-10-17 17:00:00,88.845,88.951,88.827,88.945,12993599984.0
2005-10-17 18:00:00,88.934,89.043,88.933,89.035,78568499886.0
2005-10-17 19:00:00,89.02,89.05,88.936,88.971,45204599883.0
2005-10-17 20:00:00,88.974,89.018,88.886,88.954,57308099812.0
2005-10-17 21:00:00,88.95,89.0,88.905,88.954,37767099898.0
2005-10-17 22:00:00,88.933,88.961,88.795,88.815,23148299975.0
2005-10-17 23:00:00,88.91,88.925,88.792,88.833,13778399970.0
2005-10-18 00:00:00,88.845,88.952,88.726,88.919,12316199934.0
2005-10-18 01:00:00,88.921,89.055,88.903,88.988,13083699965.0
2005-10-18 02:00:00,88.993,89.036,88.875,88.958,12826099931.0
2005-10-18 03:00:00,88.96,89.022,88.927,89.002,13195899955.0
2005-10-18 04:00:00,88.978,89.023,88.943,88.978,10245999959.0
2005-10-18 05:00:00,88.958,89.021,88.928,88.99,11676799980.0
2005-10-18 06:00:00,88.964,89.028,88.93,89.01,10898799975.0
2005-10-18 07:00:00,88.985,89.023,88.935,88.972,12318599959.0
2005-10-18 08:00:00,88.96,89.023,88.863,88.922,11961899955.0
2005-10-18 09:00:00,88.932,89.128,88.896,89.01,13932599966.0
2005-10-18 10:00:00,89.045,89.144,88.977,89.112,13171299942.0
2005-10-18 11:00:00,89.103,89.191,88.961,88.99,14517799944.0
2005-10-18 12:00:00,89.007,89.007,88.83,88.913,13305799920.0
2005-10-18 13:00:00,88.923,88.965,88.846,88.873,13963099964.0
2005-10-18 14:00:00,88.89,88.9,88.727,88.825,13400099972.0
2005-10-18 15:00:00,88.755,88.932,88.699,88.891,14232099978.0
2005-10-18 16:00:00,88.91,88.94,88.767,88.814,13444799993.0
2005-10-18 17:00:00,88.792,88.925,88.792,88.827,13539699990.0
2005-10-18 18:00:00,88.803,88.85,88.691,88.79,82216999795.0
2005-10-18 19:00:00,88.787,89.058,88.784,88.986,44901499906.0
2005-10-18 20:00:00,89.003,89.01,88.906,88.949,57858499800.0
2005-10-18 21:00:00,88.965,89.008,88.911,88.974,39768099900.0
2005-10-18 22:00:00,88.971,89.074,88.955,89.051,22033099996.0
2005-10-18 23:00:00,89.1,89.143,89.043,89.083,13785199993.0
2005-10-19 00:00:00,89.086,89.132,89.028,89.039,12645499985.0
2005-10-19 01:00:00,89.017,89.06,88.896,88.932,12987699962.0
2005-10-19 02:00:00,88.934,88.964,88.874,88.939,13308499982.0
2005-10-19 03:00:00,88.926,88.954,88.848,88.873,12427399980.0
2005-10-19 04:00:00,88.877,88.906,88.811,88.83,11129199944.0
2005-10-19 05:00:00,88.82,88.9,88.814,88.877,10896199964.0
2005-10-19 06:00:00,88.867,88.952,88.841,88.924,11125499975.0
2005-10-19 07:00:00,88.928,88.999,88.891,88.953,12142799978.0
2005-10-19 08:00:00,88.956,89.016,88.675,88.7,12695799974.0
2005-10-19 09:00:00,88.71,88.826,88.652,88.749,13624799974.0
2005-10-19 10:00:00,88.732,88.779,88.648,88.74,13266399969.0
2005-10-19 11:00:00,88.758,89.023,88.714,88.91,14427399973.0
2005-10-19 12:00:00,88.922,89.126,88.889,89.035,13722499981.0
2005-10-19 13:00:00,89.047,89.049,88.882,88.99,14561499998.0
2005-10-19 14:00:00,88.989,89.032,88.914,88.974,12738999970.0
2005-10-19 15:00:00,89.005,89.103,88.919,89.077,14098199987.0
2005-10-19 16:00:00,89.06,89.15,89.011,89.122,13371699950.0
2005-10-19 17:00:00,89.125,89.275,89.118,89.175,13235099982.0
2005-10-19 18:00:00,89.178,89.18,88.991,89.035,78543899794.0
2005-10-19 19:00:00,89.021,89.076,88.956,88.979,44885899812.0
2005-10-19 20:00:00,88.98,89.07,88.943,88.976,57792499842.0
2005-10-19 21:00:00,88.961,89.091,88.93,89.06,38961299899.0
2005-10-19 22:00:00,89.058,89.111,89.011,89.08,22039299921.0
2005-10-19 23:00:00,89.1,89.112,88.988,89.052,13677499965.0
2005-10-20 00:00:00,89.041,89.108,88.993,89.038,11823699964.0
2005-10-20 01:00:00,89.031,89.055,88.901,88.969,13055899963.0
2005-10-20 02:00:00,88.96,89.087,88.95,89.075,12154099949.0
2005-10-20 03:00:00,89.07,89.08,88.977,88.999,13195199983.0
2005-10-20 04:00:00,89.012,89.078,88.98,89.029,11007699965.0
2005-10-20 05:00:00,89.043,89.087,88.995,89.008,11453499983.0
2005-10-20 06:00:00,89.002,89.131,88.995,89.107,11289099971.0
2005-10-20 07:00:00,89.102,89.152,89.061,89.1,12180999970.0
2005-10-20 08:00:00,89.111,89.236,89.008,89.112,14005699960.0
2005-10-20 09:00:00,89.111,89.22,89.046,89.064,13562599946.0
2005-10-20 10:00:00,89.081,89.138,89.023,89.065,13323599929.0
2005-10-20 11:00:00,89.053,89.114,88.947,89.066,14263299951.0
2005-10-20 12:00:00,89.044,89.064,88.948,88.975,12532399934.0
2005-10-20 13:00:00,88.997,89.081,88.991,89.042,13132699947.0
2005-10-20 14:00:00,89.049,89.082,88.98,89.045,12971599985.0
2005-10-20 15:00:00,89.077,89.258,89.003,89.21,13391499945.0
2005-10-20 16:00:00,89.212,89.334,89.177,89.278,12651999964.0
2005-10-20 17:00:00,89.269,89.442,89.259,89.324,13730899971.0
2005-10-20 18:00:00,89.294,89.444,89.283,89.336,82578299763.0
2005-10-20 19:00:00,89.354,89.484,89.333,89.458,44660999901.0
2005-10-20 20:00:00,89.456,89.52,89.403,89.423,56550799891.0
2005-10-20 21:00:00,89.422,89.584,89.389,89.529,39684399904.0
2005-10-20 22:00:00,89.519,89.555,89.436,89.512,22343499917.0
2005-10-20 23:00:00,89.52,89.594,89.477,89.513,13511799963.0
2005-10-21 00:00:00,89.501,89.574,89.442,89.528,11723899942.0
2005-10-21 01:00:00,89.498,89.685,89.436,89.584,13051899957.0
2005-10-21 02:00:00,89.62,89.875,89.611,89.757,14312499980.0
2005-10-21 03:00:00,89.735,89.787,89.667,89.694,13597999967.0
2005-10-21 04:00:00,89.669,89.806,89.644,89.771,13085099973.0
2005-10-21 05:00:00,89.762,89.798,89.639,89.734,12676699972.0
2005-10-21 06:00:00,89.731,89.874,89.7,89.842,12519699976.0
2005-10-21 07:00:00,89.816,89.854,89.655,89.736,13227599980.0
2005-10-21 08:00:00,89.722,89.822,89.706,89.737,13392299944.0
2005-10-21 09:00:00,89.734,89.788,89.64,89.71,14189099954.0
2005-10-21 10:00:00,89.71,89.758,89.629,89.665,13748099989.0
2005-10-21 11:00:00,89.674,89.7,89.561,89.632,15400999962.0
2005-10-21 12:00:00,89.637,89.685,89.568,89.634,13317199986.0
2005-10-21 13:00:00,89.631,89.731,89.626,89.69,13249999978.0
2005-10-21 14:00:00,89.702,89.89,89.681,89.857,13747599964.0
2005-10-21 15:00:00,89.867,89.927,89.752,89.874,13574099993.0
2005-10-21 16:00:00,89.856,90.006,89.846,89.951,13396299964.0
2005-10-21 17:00:00,89.926,90.017,89.683,89.702,13400499964.0
2005-10-21 18:00:00,89.706,89.81,89.585,89.662,80241599869.0
2005-10-21 19:00:00,89.653,89.687,89.4,89.455,44289899942.0
2005-10-21 20:00:00,89.442,89.701,89.414,89.701,56972999764.0
2005-10-21 21:00:00,89.72,89.746,89.624,89.655,42248299901.0
2005-10-21 22:00:00,89.656,89.693,89.593,89.601,20769699912.0
2005-10-23 23:00:00,89.571,89.672,89.494,89.602,13551499961.0
2005-10-24 00:00:00,89.594,89.653,89.555,89.588,13465399959.0
2005-10-24 01:00:00,89.565,89.651,89.519,89.545,12716699950.0
2005-10-24 02:00:00,89.538,89.638,89.531,89.608,12839199972.0
2005-10-24 03:00:00,89.601,89.638,89.502,89.56,13136199984.0
2005-10-24 04:00:00,89.559,89.583,89.438,89.46,12027699968.0
2005-10-24 05:00:00,89.45,89.538,89.413,89.508,11585799973.0
2005-10-24 06:00:00,89.495,89.542,89.461,89.508,11629599952.0
2005-10-24 07:00:00,89.482,89.518,89.432,89.503,12315699985.0
2005-10-24 08:00:00,89.51,89.529,89.389,89.471,13453499967.0
2005-10-24 09:00:00,89.483,89.511,89.322,89.345,13406699953.0
2005-10-24 10:00:00,89.355,89.413,89.297,89.353,13331299966.0
2005-10-24 11:00:00,89.36,89.397,89.313,89.354,14828599949.0
2005-10-24 12:00:00,89.35,89.463,89.319,89.396,12898499955.0
2005-10-24 13:00:00,89.427,89.468,89.356,89.388,13287899943.0
2005-10-24 14:00:00,89.394,89.453,89.32,89.444,12846599965.0
2005-10-24 15:00:00,89.435,89.516,89.341,89.358,13842199936.0
2005-10-24 16:00:00,89.361,89.544,89.328,89.479,12299399959.0
2005-10-24 17:00:00,89.465,89.578,89.452,89.528,12242199962.0
2005-10-24 18:00:00,89.534,89.728,89.499,89.631,56317499858.0
2005-10-24 19:00:00,89.667,89.707,89.584,89.62,44053899871.0
2005-10-24 20:00:00,89.635,89.701,89.586,89.657,54223699846.0
2005-10-24 21:00:00,89.675,89.707,89.613,89.664,38587899892.0
2005-10-24 22:00:00,89.635,89.701,89.584,89.647,21408999957.0
2005-10-24 23:00:00,89.639,89.696,89.53,89.562,13178999986.0
2005-10-25 00:00:00,89.565,89.607,89.472,89.597,12325399956.0
2005-10-25 01:00:00,89.572,89.658,89.552,89.6,12798099979.0
2005-10-25 02:00:00,89.595,89.625,89.468,89.476,13404699963.0
2005-10-25 03:00:00,89.483,89.515,89.438,89.48,13394399985.0
2005-10-25 04:00:00,89.48,89.519,89.453,89.47,10292199958.0
2005-10-25 05:00:00,89.482,89.598,89.43,89.584,11917199952.0
2005-10-25 06:00:00,89.591,89.635,89.537,89.602,11803399952.0
2005-10-25 07:00:00,89.58,89.604,89.478,89.59,12276499980.0
2005-10-25 08:00:00,89.573,89.59,89.428,89.447,13058799972.0
2005-10-25 09:00:00,89.46,89.612,89.386,89.582,13170099975.0
2005-10-25 10:00:00,89.573,89.814,89.572,89.733,14275799957.0
2005-10-25 11:00:00,89.738,89.79,89.688,89.766,15465700002.0
2005-10-25 12:00:00,89.786,89.958,89.732,89.896,13051399972.0
2005-10-25 13:00:00,89.925,90.015,89.876,89.876,13613799973.0
2005-10-25 14:00:00,89.876,90.007,89.808,89.98,13403599970.0
2005-10-25 15:00:00,89.983,90.023,89.818,89.897,13318799967.0
2005-10-25 16:00:00,89.872,90.065,89.752,89.766,13545599956.0
2005-10-25 17:00:00,89.757,89.918,89.731,89.894,12659999977.0
2005-10-25 18:00:00,89.879,89.98,89.879,89.972,82446999769.0
2005-10-25 19:00:00,89.974,90.049,89.937,90.024,44382299964.0
2005-10-25 20:00:00,90.025,90.067,89.946,90.018,57094899894.0
2005-10-25 21:00:00,90.004,90.096,89.951,90.042,38693399945.0
2005-10-25 22:00:00,90.023,90.085,89.99,90.003,22291399999.0
2005-10-25 23:00:00,90.082,90.127,89.99,90.093,13183399954.0
2005-10-26 00:00:00,90.115,90.26,90.061,90.241,13163599950.0
2005-10-26 01:00:00,90.23,90.27,90.145,90.192,13218599989.0
2005-10-26 02:00:00,90.183,90.236,90.04,90.057,13820499964.0
2005-10-26 03:00:00,90.053,90.15,90.011,90.095,13283899960.0
2005-10-26 04:00:00,90.066,90.201,89.993,90.175,11466599970.0
2005-10-26 05:00:00,90.165,90.188,90.078,90.15,10900899976.0
2005-10-26 06:00:00,90.151,90.178,90.058,90.078,11326600000.0
2005-10-26 07:00:00,90.078,90.14,90.049,90.096,12034299984.0
2005-10-26 08:00:00,90.092,90.253,90.072,90.122,13475099980.0
2005-10-26 09:00:00,90.132,90.175,90.014,90.163,13900699970.0
2005-10-26 10:00:00,90.167,90.173,89.958,89.975,13174000014.0
2005-10-26 11:00:00,89.996,90.092,89.955,89.996,14874899962.0
2005-10-26 12:00:00,89.986,90.107,89.976,90.016,13386999959.0
2005-10-26 13:00:00,90.041,90.275,90.013,90.218,12995499963.0
2005-10-26 14:00:00,90.207,90.255,90.135,90.22,14013199952.0
2005-10-26 15:00:00,90.223,90.321,90.2,90.26,13213099945.0
2005-10-26 16:00:00,90.238,90.343,90.229,90.316,13291399976.0
2005-10-26 17:00:00,90.302,90.387,90.269,90.354,13288399980.0
2005-10-26 18:00:00,90.357,90.39,90.232,90.295,81697999833.0
2005-10-26 19:00:00,90.277,90.37,90.272,90.321,43985099890.0
2005-10-26 20:00:00,90.335,90.356,90.246,90.332,57474799826.0
2005-10-26 21:00:00,90.36,90.37,90.265,90.282,37206899875.0
2005-10-26 22:00:00,90.285,90.3,90.197,90.206,22029499969.0
2005-10-26 23:00:00,90.279,90.298,90.191,90.258,13292500004.0
2005-10-27 00:00:00,90.244,90.308,90.214,90.274,12301799944.0
2005-10-27 01:00:00,90.258,90.443,90.192,90.403,13425199969.0
2005-10-27 02:00:00,90.401,90.465,90.292,90.445,13614799965.0
2005-10-27 03:00:00,90.425,90.561,90.381,90.446,13008499988.0
2005-10-27 04:00:00,90.45,90.489,90.383,90.42,11965499986.0
2005-10-27 05:00:00,90.448,90.46,90.297,90.384,11657499955.0
2005-10-27 06:00:00,90.364,90.43,90.242,90.338,12331699955.0
2005-10-27 07:00:00,90.324,90.38,90.249,90.31,14014099952.0
2005-10-27 08:00:00,90.298,90.368,90.226,90.323,12747599935.0
2005-10-27 09:00:00,90.314,90.389,90.232,90.298,14006999985.0
2005-10-27 10:00:00,90.309,90.461,90.289,90.324,13577699968.0
2005-10-27 11:00:00,90.326,90.405,90.219,90.295,13667299982.0
2005-10-27 12:00:00,90.298,90.46,90.294,90.392,12504599960.0
2005-10-27 13:00:00,90.415,90.481,90.336,90.442,13361399954.0
2005-10-27 14:00:00,90.45,90.576,90.32,90.538,13023199972.0
2005-10-27 15:00:00,90.532,90.532,90.215,90.23,13572899981.0
2005-10-27 16:00:00,90.221,90.458,90.221,90.379,13609299979.0
2005-10-27 17:00:00,90.337,90.483,90.303,90.415,13757399960.0
2005-10-27 18:00:00,90.42,90.556,90.383,90.544,78770499721.0
2005-10-27 19:00:00,90.552,90.564,90.468,90.532,43685799826.0
2005-10-27 20:00:00,90.521,90.65,90.462,90.64,54429999774.0
2005-10-27 21:00:00,90.65,90.65,90.569,90.612,37592099897.0
2005-10-27 22:00:00,90.615,90.657,90.53,90.543,22066499931.0
2005-10-27 23:00:00,90.622,90.666,90.548,90.574,13023799972.0
2005-10-28 00:00:00,90.613,90.658,90.555,90.6,12682899976.0
2005-10-28 01:00:00,90.601,90.622,90.495,90.545,11475899977.0
2005-10-28 02:00:00,90.539,90.667,90.539,90.57,13880300008.0
2005-10-28 03:00:00,90.581,90.581,90.421,90.509,12561699959.0
2005-10-28 04:00:00,90.455,90.534,90.441,90.511,10358499987.0
2005-10-28 05:00:00,90.486,90.556,90.454,90.516,10943599978.0
2005-10-28 06:00:00,90.522,90.545,90.433,90.48,11022599992.0
2005-10-28 07:00:00,90.479,90.534,90.452,90.522,11441999971.0
2005-10-28 08:00:00,90.514,90.643,90.496,90.515,13053999980.0
2005-10-28 09:00:00,90.52,90.667,90.462,90.639,13950899999.0
2005-10-28 10:00:00,90.637,90.663,90.503,90.519,12950899961.0
2005-10-28 11:00:00,90.529,90.59,90.489,90.531,14655399990.0
2005-10-28 12:00:00,90.527,90.655,90.467,90.467,13436299977.0
2005-10-28 13:00:00,90.476,90.65,90.472,90.563,12936199962.0
2005-10-28 14:00:00,90.569,90.597,90.301,90.33,12989099950.0
2005-10-28 15:00:00,90.347,90.491,90.289,90.491,12509599988.0
2005-10-28 16:00:00,90.476,90.566,90.393,90.522,12813099978.0
2005-10-28 17:00:00,90.519,90.536,90.385,90.434,13826399994.0
2005-10-28 18:00:00,90.457,90.5,90.253,90.254,80257399838.0
2005-10-28 19:00:00,90.24,90.275,90.127,90.205,44737399872.0
2005-10-28 20:00:00,90.2,90.26,90.103,90.25,55848199838.0
2005-10-28 21:00:00,90.234,90.324,90.21,90.296,40338099887.0
2005-10-28 22:00:00,90.294,90.345,90.232,90.235,22103099912.0
2005-10-31 00:00:00,90.253,90.348,90.2,90.276,13300999938.0
2005-10-31 01:00:00,90.272,90.351,90.257,90.348,12333299969.0
2005-10-31 02:00:00,90.335,90.367,90.222,90.335,12722699992.0
2005-10-31 03:00:00,90.326,90.371,90.237,90.345,12873299966.0
2005-10-31 04:00:00,90.307,90.356,90.256,90.298,10485399966.0
2005-10-31 05:00:00,90.295,90.333,90.22,90.314,11544199952.0
2005-10-31 06:00:00,90.286,90.315,90.152,90.17,11204699948.0
2005-10-31 07:00:00,90.161,90.211,90.13,90.163,12725099939.0
2005-10-31 08:00:00,90.167,90.287,90.117,90.257,12675799965.0
2005-10-31 09:00:00,90.274,90.323,90.201,90.236,13041399951.0
2005-10-31 10:00:00,90.226,90.432,90.174,90.411,13377199976.0
2005-10-31 11:00:00,90.399,90.459,90.343,90.423,15216199954.0
2005-10-31 12:00:00,90.442,90.452,90.311,90.335,13267399974.0
2005-10-31 13:00:00,90.347,90.366,90.234,90.302,12973499953.0
2005-10-31 14:00:00,90.302,90.439,90.28,90.353,12816399954.0
2005-10-31 15:00:00,90.347,90.362,90.179,90.194,12348299965.0
2005-10-31 16:00:00,90.188,90.279,90.148,90.219,13221299957.0
2005-10-31 17:00:00,90.22,90.233,90.024,90.102,13172799984.0
2005-10-31 18:00:00,90.145,90.25,90.078,90.16,79095699763.0
2005-10-31 19:00:00,90.168,90.256,90.152,90.193,43765699847.0
2005-10-31 20:00:00,90.184,90.3,90.074,90.28,55408399803.0
2005-10-31 21:00:00,90.124,90.28,90.12,90.242,39233799893.0
2005-10-31 22:00:00,90.247,90.29,90.182,90.189,22995199962.0
2005-10-31 23:00:00,90.238,90.339,90.208,90.283,12793399988.0
2005-11-01 00:00:00,90.285,90.429,90.201,90.364,14394999962.0
2005-11-01 01:00:00,90.329,90.364,90.22,90.254,13751999975.0
2005-11-01 02:00:00,90.244,90.335,90.16,90.293,12666799988.0
2005-11-01 03:00:00,90.291,90.321,90.2,90.288,11557499995.0
2005-11-01 04:00:00,90.278,90.304,90.184,90.23,10159499966.0
2005-11-01 05:00:00,90.22,90.312,90.193,90.281,10739699990.0
2005-11-01 06:00:00,90.285,90.308,90.184,90.253,9775699978.0
2005-11-01 07:00:00,90.241,90.261,90.161,90.247,11308999970.0
2005-11-01 08:00:00,90.243,90.338,90.196,90.28,12796099977.0
2005-11-01 09:00:00,90.283,90.347,90.215,90.344,13526899963.0
2005-11-01 10:00:00,90.333,90.453,90.282,90.386,13492099968.0
2005-11-01 11:00:00,90.398,90.584,90.396,90.477,15208299955.0
2005-11-01 12:00:00,90.483,90.553,90.424,90.499,13114299948.0
2005-11-01 13:00:00,90.54,90.553,90.457,90.501,14037399965.0
2005-11-01 14:00:00,90.506,90.562,90.431,90.521,13149399949.0
2005-11-01 15:00:00,90.525,90.56,90.363,90.383,13087699968.0
2005-11-01 16:00:00,90.373,90.448,90.332,90.346,12445999974.0
2005-11-01 17:00:00,90.332,90.434,90.275,90.362,14006299949.0
2005-11-01 18:00:00,90.337,90.47,90.309,90.354,84306599699.0
2005-11-01 19:00:00,90.353,90.479,90.312,90.413,45366999952.0
2005-11-01 20:00:00,90.407,90.471,90.357,90.44,52612699819.0
2005-11-01 21:00:00,90.45,90.511,90.358,90.423,39237599895.0
2005-11-01 22:00:00,90.426,90.561,90.418,90.486,21928199930.0
2005-11-01 23:00:00,90.555,90.676,90.516,90.615,12715299974.0
2005-11-02 00:00:00,90.578,90.683,90.514,90.668,13913299965.0
2005-11-02 01:00:00,90.655,90.77,90.609,90.712,12996999940.0
2005-11-02 02:00:00,90.707,90.757,90.564,90.64,13329999953.0
2005-11-02 03:00:00,90.64,90.755,90.598,90.635,12755199961.0
2005-11-02 04:00:00,90.713,90.79,90.642,90.741,11873499960.0
2005-11-02 05:00:00,90.75,90.882,90.703,90.841,11536499966.0
2005-11-02 06:00:00,90.832,90.905,90.757,90.89,11813899964.0
2005-11-02 07:00:00,90.898,90.938,90.772,90.856,11544699961.0
2005-11-02 08:00:00,90.853,90.897,90.797,90.814,12713099960.0
2005-11-02 09:00:00,90.832,90.893,90.749,90.871,13508400000.0
2005-11-02 10:00:00,90.848,90.879,90.763,90.808,13031699955.0
2005-11-02 11:00:00,90.819,90.975,90.795,90.904,14871199988.0
2005-11-02 12:00:00,90.892,91.0,90.853,90.924,13602199981.0
2005-11-02 13:00:00,90.934,90.949,90.811,90.901,12617299946.0
2005-11-02 14:00:00,90.908,90.986,90.866,90.918,13184099986.0
2005-11-02 15:00:00,90.931,91.096,90.895,91.083,13132599970.0
2005-11-02 16:00:00,91.051,91.228,91.026,91.139,13253099980.0
2005-11-02 17:00:00,91.145,91.441,91.068,91.344,12904199968.0
2005-11-02 18:00:00,91.339,91.436,91.309,91.337,78506799707.0
2005-11-02 19:00:00,91.324,91.379,91.253,91.253,45218099822.0
2005-11-02 20:00:00,91.251,91.39,91.234,91.38,56204799765.0
2005-11-02 21:00:00,91.284,91.39,91.26,91.362,40778699912.0
2005-11-02 22:00:00,91.348,91.372,91.278,91.294,22411399963.0
2005-11-02 23:00:00,91.37,91.447,91.277,91.445,12460999961.0
2005-11-03 00:00:00,91.411,91.442,91.344,91.41,14160799952.0
2005-11-03 01:00:00,91.4,91.419,91.232,91.302,12960599945.0
2005-11-03 02:00:00,91.277,91.375,91.246,91.332,12387299985.0
2005-11-03 03:00:00,91.345,91.409,91.308,91.367,11457999960.0
2005-11-03 04:00:00,91.374,91.407,91.278,91.379,11823099981.0
2005-11-03 05:00:00,91.385,91.4,91.298,91.324,11409799984.0
2005-11-03 06:00:00,91.372,91.393,91.283,91.367,10808700009.0
2005-11-03 07:00:00,91.375,91.386,91.253,91.363,11698399944.0
2005-11-03 08:00:00,91.341,91.374,91.257,91.349,12662200004.0
2005-11-03 09:00:00,91.37,91.398,91.309,91.348,13786899964.0
2005-11-03 10:00:00,91.356,91.391,91.256,91.318,13820099976.0
2005-11-03 11:00:00,91.31,91.439,91.196,91.213,14611699998.0
2005-11-03 12:00:00,91.234,91.318,91.192,91.216,12095299970.0
2005-11-03 13:00:00,91.227,91.325,91.184,91.261,13451599951.0
2005-11-03 14:00:00,91.263,91.332,91.179,91.199,13526999983.0
2005-11-03 15:00:00,91.188,91.236,90.962,91.025,13802199993.0
2005-11-03 16:00:00,91.015,91.015,90.837,90.917,14114999974.0
2005-11-03 17:00:00,90.913,91.098,90.877,91.079,13300199965.0
2005-11-03 18:00:00,91.1,91.151,90.82,90.897,82215999861.0
2005-11-03 19:00:00,90.876,90.911,90.798,90.853,45374999829.0
2005-11-03 20:00:00,90.834,90.934,90.6,90.89,58744799871.0
2005-11-03 21:00:00,90.65,90.896,90.574,90.636,38005599908.0
2005-11-03 22:00:00,90.62,90.644,90.524,90.584,22566399922.0
2005-11-03 23:00:00,90.617,90.71,90.577,90.655,12899799972.0
2005-11-04 00:00:00,90.689,90.765,90.604,90.745,13871699980.0
2005-11-04 01:00:00,90.75,90.776,90.679,90.74,12798899991.0
2005-11-04 02:00:00,90.719,90.824,90.694,90.815,12431699978.0
2005-11-04 03:00:00,90.814,90.822,90.718,90.822,13800999961.0
2005-11-04 04:00:00,90.783,90.859,90.772,90.808,11280899965.0
2005-11-04 05:00:00,90.825,91.013,90.771,90.952,11272499973.0
2005-11-04 06:00:00,90.949,90.98,90.902,90.97,11852999991.0
2005-11-04 07:00:00,90.949,90.995,90.915,90.97,12135399958.0
2005-11-04 08:00:00,90.962,91.067,90.941,90.993,13369399959.0
2005-11-04 09:00:00,91.005,91.047,90.915,90.949,13422699974.0
2005-11-04 10:00:00,90.943,91.072,90.915,90.919,12644899976.0
2005-11-04 11:00:00,90.943,90.99,90.881,90.896,13913499979.0
2005-11-04 12:00:00,90.906,90.998,90.863,90.948,13262599976.0
2005-11-04 13:00:00,90.966,91.044,90.905,90.916,13883299960.0
2005-11-04 14:00:00,90.929,91.035,90.892,91.01,12658899970.0
2005-11-04 15:00:00,91.013,91.152,90.862,91.118,12604099966.0
2005-11-04 16:00:00,91.12,91.235,90.822,90.822,13906099991.0
2005-11-04 17:00:00,90.789,90.839,90.312,90.457,13623499961.0
2005-11-04 18:00:00,90.479,90.664,90.32,90.535,79633899894.0
2005-11-04 19:00:00,90.529,90.534,90.308,90.459,44131199912.0
2005-11-04 20:00:00,90.464,90.59,90.423,90.5,54724199889.0
2005-11-04 21:00:00,90.49,90.62,90.427,90.491,37832799936.0
2005-11-04 22:00:00,90.495,90.595,90.438,90.438,21963499989.0
2005-11-04 23:00:00,90.552,90.57,90.427,90.44,11886199955.0
2005-11-07 00:00:00,90.309,90.43,90.205,90.282,12785499947.0
2005-11-07 01:00:00,90.283,90.367,90.243,90.305,12975599930.0
2005-11-07 02:00:00,90.31,90.314,90.143,90.148,12032099977.0
2005-11-07 03:00:00,90.156,90.156,89.964,90.008,13138299958.0
2005-11-07 04:00:00,89.995,90.103,89.989,90.065,11442799976.0
2005-11-07 05:00:00,90.065,90.165,90.013,90.137,10453499975.0
2005-11-07 06:00:00,90.14,90.227,90.103,90.182,10296999952.0
2005-11-07 07:00:00,90.175,90.253,90.14,90.198,12234499969.0
2005-11-07 08:00:00,90.2,90.231,90.083,90.181,13084199973.0
2005-11-07 09:00:00,90.18,90.215,89.941,90.005,13448899935.0
2005-11-07 10:00:00,90.007,90.149,89.972,90.14,12809399966.0
2005-11-07 11:00:00,90.138,90.265,90.114,90.225,13795499984.0
2005-11-07 12:00:00,90.198,90.287,90.112,90.156,13624299967.0
2005-11-07 13:00:00,90.149,90.193,90.078,90.167,14110199960.0
2005-11-07 14:00:00,90.159,90.22,90.1,90.175,12620799978.0
2005-11-07 15:00:00,90.179,90.207,89.983,90.045,12787899943.0
2005-11-07 16:00:00,90.046,90.127,89.971,90.002,12567299961.0
2005-11-07 17:00:00,89.996,90.136,89.968,90.0,12452499955.0
2005-11-07 18:00:00,89.977,90.031,89.78,89.82,81411499657.0
2005-11-07 19:00:00,89.839,89.865,89.647,89.713,44639899883.0
2005-11-07 20:00:00,89.733,90.07,89.701,89.844,56374299822.0
2005-11-07 21:00:00,89.835,90.093,89.83,90.015,39472299882.0
2005-11-07 22:00:00,90.014,90.086,89.955,90.002,21612999959.0
2005-11-07 23:00:00,90.065,90.117,90.027,90.06,11908199969.0
2005-11-08 00:00:00,90.018,90.122,89.971,90.018,13795299989.0
2005-11-08 01:00:00,89.994,90.029,89.856,89.937,12724099961.0
2005-11-08 02:00:00,89.934,89.955,89.711,89.72,13765599940.0
2005-11-08 03:00:00,89.715,89.751,89.467,89.524,13403899965.0
2005-11-08 04:00:00,89.511,89.555,89.465,89.528,11838999977.0
2005-11-08 05:00:00,89.515,89.558,89.461,89.503,10778100005.0
2005-11-08 06:00:00,89.505,89.55,89.454,89.531,10676099976.0
2005-11-08 07:00:00,89.515,89.577,89.5,89.544,12325699980.0
2005-11-08 08:00:00,89.544,89.616,89.527,89.588,12512499993.0
2005-11-08 09:00:00,89.592,89.67,89.55,89.587,12043699974.0
2005-11-08 10:00:00,89.592,89.624,89.424,89.527,12248399943.0
2005-11-08 11:00:00,89.522,89.617,89.431,89.574,15029399962.0
2005-11-08 12:00:00,89.576,89.642,89.525,89.59,13187799940.0
2005-11-08 13:00:00,89.621,89.629,89.515,89.587,13740299993.0
2005-11-08 14:00:00,89.589,89.701,89.532,89.652,13114999949.0
2005-11-08 15:00:00,89.676,89.689,89.451,89.52,13590599944.0
2005-11-08 16:00:00,89.508,89.585,89.453,89.516,13464999959.0
2005-11-08 17:00:00,89.486,89.518,89.304,89.4,12798499969.0
2005-11-08 18:00:00,89.396,89.46,89.302,89.34,83990899825.0
2005-11-08 19:00:00,89.352,89.446,89.306,89.352,45736999837.0
2005-11-08 20:00:00,89.35,89.5,89.285,89.434,56149799884.0
2005-11-08 21:00:00,89.437,89.515,89.379,89.483,38965499906.0
2005-11-08 22:00:00,89.465,89.49,89.34,89.386,21181099926.0
2005-11-08 23:00:00,89.386,89.468,89.367,89.414,11498499962.0
2005-11-09 00:00:00,89.439,89.52,89.357,89.462,13649099968.0
2005-11-09 01:00:00,89.43,89.481,89.378,89.445,13375099945.0
2005-11-09 02:00:00,89.449,89.454,89.35,89.423,13568599967.0
2005-11-09 03:00:00,89.428,89.447,89.326,89.352,12437899970.0
2005-11-09 04:00:00,89.338,89.412,89.301,89.373,11308699971.0
2005-11-09 05:00:00,89.369,89.422,89.293,89.386,10854799959.0
2005-11-09 06:00:00,89.395,89.426,89.338,89.349,10990099992.0
2005-11-09 07:00:00,89.358,89.422,89.339,89.392,12719899985.0
2005-11-09 08:00:00,89.388,89.507,89.331,89.458,12593299974.0
2005-11-09 09:00:00,89.481,89.57,89.458,89.5,12647899953.0
2005-11-09 10:00:00,89.499,89.588,89.399,89.513,13374399961.0
2005-11-09 11:00:00,89.527,89.57,89.425,89.451,14030599978.0
2005-11-09 12:00:00,89.425,89.556,89.393,89.486,13414499952.0
2005-11-09 13:00:00,89.48,89.498,89.346,89.402,13122699971.0
2005-11-09 14:00:00,89.398,89.423,89.226,89.29,12992499964.0
2005-11-09 15:00:00,89.281,89.313,89.131,89.254,13190899982.0
2005-11-09 16:00:00,89.251,89.327,89.159,89.205,13713199976.0
2005-11-09 17:00:00,89.196,89.364,89.156,89.313,13260499965.0
2005-11-09 18:00:00,89.337,89.61,89.315,89.531,82956299847.0
2005-11-09 19:00:00,89.534,89.621,89.483,89.555,44446899929.0
2005-11-09 20:00:00,89.552,89.8,89.496,89.626,55514199840.0
2005-11-09 21:00:00,89.78,89.793,89.599,89.75,37857499913.0
2005-11-09 22:00:00,89.748,89.775,89.641,89.69,22179799978.0
2005-11-09 23:00:00,89.701,89.721,89.574,89.6,11379699972.0
2005-11-10 00:00:00,89.588,89.709,89.546,89.682,14096299914.0
2005-11-10 01:00:00,89.663,89.966,89.645,89.958,12988499956.0
2005-11-10 02:00:00,89.932,89.949,89.676,89.725,12785099973.0
2005-11-10 03:00:00,89.735,89.823,89.703,89.774,12733599992.0
2005-11-10 04:00:00,89.789,89.838,89.77,89.774,10128999965.0
2005-11-10 05:00:00,89.781,89.856,89.741,89.813,10822499945.0
2005-11-10 06:00:00,89.82,89.852,89.758,89.81,11126599968.0
2005-11-10 07:00:00,89.797,89.843,89.719,89.78,11912099978.0
2005-11-10 08:00:00,89.784,89.924,89.766,89.894,12679999954.0
2005-11-10 09:00:00,89.917,89.917,89.778,89.801,12893099968.0
2005-11-10 10:00:00,89.815,89.861,89.727,89.808,12965099929.0
2005-11-10 11:00:00,89.827,89.93,89.76,89.905,13941499963.0
2005-11-10 12:00:00,89.911,89.938,89.807,89.833,12941499967.0
2005-11-10 13:00:00,89.83,90.06,89.81,90.044,13200199993.0
2005-11-10 14:00:00,90.043,90.069,89.87,89.897,12709399966.0
2005-11-10 15:00:00,89.907,90.057,89.846,89.986,13888199955.0
2005-11-10 16:00:00,89.982,90.163,89.94,90.071,13224899977.0
2005-11-10 17:00:00,90.08,90.124,89.992,90.041,12776799956.0
2005-11-10 18:00:00,90.05,90.13,90.006,90.066,83285699738.0
2005-11-10 19:00:00,90.073,90.111,89.965,90.09,43779599844.0
2005-11-10 20:00:00,90.081,90.136,89.85,90.06,57153499856.0
2005-11-10 21:00:00,90.062,90.101,89.798,89.817,41050999913.0
2005-11-10 22:00:00,89.839,89.897,89.736,89.836,22255699966.0
2005-11-10 23:00:00,89.858,89.883,89.767,89.767,11916699992.0
2005-11-11 00:00:00,89.794,89.855,89.733,89.792,13680199959.0
2005-11-11 01:00:00,89.793,89.818,89.598,89.628,13343599950.0
2005-11-11 02:00:00,89.63,89.666,89.475,89.515,12900199971.0
2005-11-11 03:00:00,89.498,89.645,89.468,89.625,12008399949.0
2005-11-11 04:00:00,89.601,89.633,89.545,89.574,10427499961.0
2005-11-11 05:00:00,89.562,89.591,89.49,89.53,10262399980.0
2005-11-11 06:00:00,89.532,89.569,89.459,89.539,11095999965.0
2005-11-11 07:00:00,89.541,89.567,89.48,89.519,11933499976.0
2005-11-11 08:00:00,89.473,89.608,89.43,89.588,12855199987.0
2005-11-11 09:00:00,89.617,89.671,89.565,89.608,13307899983.0
2005-11-11 10:00:00,89.604,89.77,89.563,89.699,13625799941.0
2005-11-11 11:00:00,89.719,89.825,89.69,89.774,13842899951.0
2005-11-11 12:00:00,89.775,89.842,89.726,89.774,13549799998.0
2005-11-11 13:00:00,89.783,89.85,89.716,89.77,13241999967.0
2005-11-11 14:00:00,89.784,89.819,89.702,89.753,12111099962.0
2005-11-11 15:00:00,89.762,89.796,89.627,89.694,12732899984.0
2005-11-11 16:00:00,89.683,89.761,89.654,89.714,12371900001.0
2005-11-11 17:00:00,89.724,89.786,89.665,89.719,13065399954.0
2005-11-11 18:00:00,89.743,89.82,89.686,89.756,80386599720.0
2005-11-11 19:00:00,89.757,89.821,89.697,89.779,43393499884.0
2005-11-11 20:00:00,89.798,89.86,89.698,89.84,56096399797.0
2005-11-11 21:00:00,89.747,89.878,89.737,89.807,39755399847.0
2005-11-11 22:00:00,89.824,89.89,89.766,89.844,21268499929.0
2005-11-11 23:00:00,89.877,89.984,89.78,89.956,12152999962.0
2005-11-14 00:00:00,89.846,89.969,89.824,89.878,19934699970.0
2005-11-14 01:00:00,89.895,89.971,89.779,89.893,20494499972.0
2005-11-14 02:00:00,89.893,89.995,89.855,89.924,13742799977.0
2005-11-14 03:00:00,89.933,89.959,89.857,89.907,12550999980.0
2005-11-14 04:00:00,89.909,90.0,89.87,89.972,10817899993.0
2005-11-14 05:00:00,89.977,90.012,89.899,89.975,9443299968.0
2005-11-14 06:00:00,89.973,90.286,89.973,90.219,12612799957.0
2005-11-14 07:00:00,90.211,90.273,90.15,90.23,12368499941.0
2005-11-14 08:00:00,90.225,90.265,90.039,90.089,12769299976.0
2005-11-14 09:00:00,90.111,90.143,89.998,90.063,13786000008.0
2005-11-14 10:00:00,90.051,90.113,89.992,90.071,12757700018.0
2005-11-14 11:00:00,90.086,90.233,90.077,90.18,14399299959.0
2005-11-14 12:00:00,90.197,90.343,90.174,90.326,13262799981.0
2005-11-14 13:00:00,90.332,90.489,90.312,90.375,14284099949.0
2005-11-14 14:00:00,90.38,90.406,90.26,90.307,13287999948.0
2005-11-14 15:00:00,90.296,90.322,90.145,90.195,12412199977.0
2005-11-14 16:00:00,90.212,90.258,90.132,90.154,13629899940.0
2005-11-14 17:00:00,90.155,90.249,90.097,90.212,13101199971.0
2005-11-14 18:00:00,90.22,90.245,89.938,89.998,82255499642.0
2005-11-14 19:00:00,89.995,90.09,89.982,90.065,44417299885.0
2005-11-14 20:00:00,90.072,90.198,89.992,90.152,57215799866.0
2005-11-14 21:00:00,90.09,90.175,90.06,90.064,41849099830.0
2005-11-14 22:00:00,90.088,90.156,90.052,90.062,22273999960.0
2005-11-14 23:00:00,90.138,90.154,90.055,90.105,11752599978.0
2005-11-15 00:00:00,90.076,90.162,90.039,90.112,12869799980.0
2005-11-15 01:00:00,90.11,90.15,90.056,90.138,11956099952.0
2005-11-15 02:00:00,90.126,90.197,90.094,90.162,12786999979.0
2005-11-15 03:00:00,90.151,90.188,90.077,90.103,12657499953.0
2005-11-15 04:00:00,90.117,90.195,90.105,90.13,11338599987.0
2005-11-15 05:00:00,90.12,90.182,90.095,90.168,10729099957.0
2005-11-15 06:00:00,90.168,90.194,90.1,90.14,10373099971.0
2005-11-15 07:00:00,90.137,90.17,90.062,90.142,11785799989.0
2005-11-15 08:00:00,90.131,90.161,90.085,90.113,12428299951.0
2005-11-15 09:00:00,90.112,90.194,90.102,90.125,13901500000.0
2005-11-15 10:00:00,90.125,90.271,90.123,90.222,13318899960.0
2005-11-15 11:00:00,90.238,90.29,90.201,90.246,14958799968.0
2005-11-15 12:00:00,90.228,90.263,90.087,90.087,13116699967.0
2005-11-15 13:00:00,90.127,90.281,90.086,90.168,13803299961.0
2005-11-15 14:00:00,90.176,90.242,90.113,90.185,13257999931.0
2005-11-15 15:00:00,90.199,90.3,90.116,90.25,13518999983.0
2005-11-15 16:00:00,90.243,90.294,90.2,90.218,15042699945.0
2005-11-15 17:00:00,90.231,90.261,90.026,90.07,13748499983.0
2005-11-15 18:00:00,90.075,90.126,89.977,90.075,83958499677.0
2005-11-15 19:00:00,90.074,90.122,90.016,90.041,43265299905.0
2005-11-15 20:00:00,90.044,90.24,90.042,90.157,59237799758.0
2005-11-15 21:00:00,90.25,90.255,90.109,90.233,38686499903.0
2005-11-15 22:00:00,90.234,90.291,90.188,90.195,21909699989.0
2005-11-15 23:00:00,90.263,90.3,90.202,90.27,11791399960.0
2005-11-16 00:00:00,90.268,90.295,90.208,90.255,14932699952.0
2005-11-16 01:00:00,90.237,90.308,90.205,90.267,12650299960.0
2005-11-16 02:00:00,90.261,90.311,90.213,90.278,12675299982.0
2005-11-16 03:00:00,90.259,90.311,90.235,90.31,12343199974.0
2005-11-16 04:00:00,90.295,90.32,90.245,90.29,10361699982.0
2005-11-16 05:00:00,90.282,90.445,90.244,90.402,10959899947.0
2005-11-16 06:00:00,90.394,90.505,90.374,90.49,11060699942.0
2005-11-16 07:00:00,90.464,90.498,90.4,90.411,12453999975.0
2005-11-16 08:00:00,90.413,90.504,90.4,90.45,12271299970.0
2005-11-16 09:00:00,90.457,90.457,90.363,90.392,14127599949.0
2005-11-16 10:00:00,90.381,90.431,90.325,90.362,13837699950.0
2005-11-16 11:00:00,90.37,90.425,90.327,90.398,14503799955.0
2005-11-16 12:00:00,90.397,90.435,90.166,90.193,13526499996.0
2005-11-16 13:00:00,90.184,90.257,90.105,90.175,13229099930.0
2005-11-16 14:00:00,90.187,90.206,90.082,90.155,13586099967.0
2005-11-16 15:00:00,90.16,90.177,90.022,90.138,12681899942.0
2005-11-16 16:00:00,90.069,90.159,89.813,89.847,13951599958.0
2005-11-16 17:00:00,89.842,89.971,89.801,89.907,12704999969.0
2005-11-16 18:00:00,89.922,89.976,89.754,89.842,76772999874.0
2005-11-16 19:00:00,89.849,89.895,89.771,89.784,44944499901.0
2005-11-16 20:00:00,89.783,89.96,89.782,89.877,58242699899.0
2005-11-16 21:00:00,89.884,89.978,89.829,89.927,39223599848.0
2005-11-16 22:00:00,89.897,89.916,89.792,89.84,20990999975.0
2005-11-16 23:00:00,89.875,89.896,89.828,89.885,12346999966.0
2005-11-17 00:00:00,89.885,89.939,89.821,89.89,14126099975.0
2005-11-17 01:00:00,89.86,89.954,89.836,89.874,12999299957.0
2005-11-17 02:00:00,89.861,89.883,89.668,89.803,12535499945.0
2005-11-17 03:00:00,89.801,89.876,89.773,89.83,13260699993.0
2005-11-17 04:00:00,89.827,89.856,89.742,89.79,11460900019.0
2005-11-17 05:00:00,89.78,89.842,89.704,89.75,11670699956.0
2005-11-17 06:00:00,89.757,89.787,89.59,89.647,11370499977.0
2005-11-17 07:00:00,89.643,89.756,89.629,89.72,12146699960.0
2005-11-17 08:00:00,89.73,89.77,89.686,89.703,11912699939.0
2005-11-17 09:00:00,89.722,89.731,89.591,89.634,13959399969.0
2005-11-17 10:00:00,89.62,89.674,89.505,89.604,13769799962.0
2005-11-17 11:00:00,89.599,89.737,89.581,89.643,14833199930.0
2005-11-17 12:00:00,89.645,89.792,89.623,89.65,13413799990.0
2005-11-17 13:00:00,89.67,89.762,89.635,89.689,12711399963.0
2005-11-17 14:00:00,89.691,89.739,89.635,89.719,13080199964.0
2005-11-17 15:00:00,89.722,89.802,89.666,89.705,12977499953.0
2005-11-17 16:00:00,89.709,89.868,89.646,89.843,13505899963.0
2005-11-17 17:00:00,89.836,90.009,89.82,89.91,14206599980.0
2005-11-17 18:00:00,89.909,89.98,89.799,89.82,82402699825.0
2005-11-17 19:00:00,89.834,89.961,89.805,89.86,45753399882.0
2005-11-17 20:00:00,89.863,90.075,89.85,90.059,56528099844.0
2005-11-17 21:00:00,90.045,90.094,89.961,90.074,39327599871.0
2005-11-17 22:00:00,90.063,90.159,90.035,90.113,21145699942.0
2005-11-17 23:00:00,90.137,90.194,90.09,90.157,13160499986.0
2005-11-18 00:00:00,90.158,90.253,90.103,90.14,13383199972.0
2005-11-18 01:00:00,90.11,90.166,90.054,90.149,12625599977.0
2005-11-18 02:00:00,90.142,90.235,90.107,90.185,12829899969.0
2005-11-18 03:00:00,90.165,90.257,90.145,90.192,12411599981.0
2005-11-18 04:00:00,90.188,90.274,90.164,90.228,10990999943.0
2005-11-18 05:00:00,90.247,90.273,90.085,90.132,10198399981.0
2005-11-18 06:00:00,90.134,90.163,90.006,90.094,11669199986.0
2005-11-18 07:00:00,90.105,90.123,90.031,90.093,11214799954.0
2005-11-18 08:00:00,90.086,90.17,90.065,90.13,12579199985.0
2005-11-18 09:00:00,90.132,90.203,90.083,90.161,13998299996.0
2005-11-18 10:00:00,90.178,90.215,89.846,89.972,13093699981.0
2005-11-18 11:00:00,89.991,90.058,89.9,90.037,14175999997.0
2005-11-18 12:00:00,90.025,90.034,89.81,89.844,12843799954.0
2005-11-18 13:00:00,89.873,90.017,89.84,89.941,13090499957.0
2005-11-18 14:00:00,89.944,90.047,89.928,89.982,12859799992.0
2005-11-18 15:00:00,89.973,90.235,89.929,90.2,13054199956.0
2005-11-18 16:00:00,90.189,90.524,90.187,90.402,14443799941.0
2005-11-18 17:00:00,90.388,90.421,90.128,90.257,13991799974.0
2005-11-18 18:00:00,90.266,90.45,90.234,90.37,82115499729.0
2005-11-18 19:00:00,90.345,90.483,90.344,90.461,45194999913.0
2005-11-18 20:00:00,90.459,90.55,90.385,90.435,56074699850.0
2005-11-18 21:00:00,90.445,90.58,90.421,90.533,39505799859.0
2005-11-18 22:00:00,90.546,90.604,90.509,90.563,22455699934.0
2005-11-18 23:00:00,90.573,90.602,90.51,90.57,12316299960.0
2005-11-21 00:00:00,90.57,90.672,90.558,90.628,10740799953.0
2005-11-21 01:00:00,90.609,90.671,90.535,90.628,13131099976.0
2005-11-21 02:00:00,90.627,90.704,90.562,90.662,13686199936.0
2005-11-21 03:00:00,90.661,90.717,90.595,90.65,12732599970.0
2005-11-21 04:00:00,90.648,90.723,90.629,90.669,10377499978.0
2005-11-21 05:00:00,90.695,90.72,90.624,90.705,10501099978.0
2005-11-21 06:00:00,90.716,90.763,90.657,90.748,10764599961.0
2005-11-21 07:00:00,90.745,90.792,90.69,90.75,11692999963.0
2005-11-21 08:00:00,90.745,90.781,90.661,90.715,13240599955.0
2005-11-21 09:00:00,90.701,90.743,90.608,90.693,12987699980.0
2005-11-21 10:00:00,90.696,90.81,90.591,90.653,12332999979.0
2005-11-21 11:00:00,90.651,90.733,90.6,90.667,14211599944.0
2005-11-21 12:00:00,90.667,90.74,90.604,90.716,13249599940.0
2005-11-21 13:00:00,90.708,90.795,90.66,90.695,13268499964.0
2005-11-21 14:00:00,90.693,90.758,90.633,90.666,13301999972.0
2005-11-21 15:00:00,90.679,90.752,90.571,90.686,13371499963.0
2005-11-21 16:00:00,90.68,90.696,90.492,90.563,13091999965.0
2005-11-21 17:00:00,90.541,90.602,90.024,90.035,13636699967.0
2005-11-21 18:00:00,90.023,90.28,90.022,90.228,80451299926.0
2005-11-21 19:00:00,90.225,90.263,90.143,90.234,45906899913.0
2005-11-21 20:00:00,90.24,90.264,90.08,90.193,56603899789.0
2005-11-21 21:00:00,90.188,90.261,90.043,90.078,39107299942.0
2005-11-21 22:00:00,90.082,90.126,89.987,90.086,21020199929.0
2005-11-21 23:00:00,90.105,90.194,90.09,90.15,13018999986.0
2005-11-22 00:00:00,90.165,90.214,90.053,90.149,13585999975.0
2005-11-22 01:00:00,90.132,90.247,90.119,90.234,12502199974.0
2005-11-22 02:00:00,90.24,90.26,90.15,90.22,12735999958.0
2005-11-22 03:00:00,90.22,90.323,90.196,90.303,12540699939.0
2005-11-22 04:00:00,90.274,90.3,90.161,90.177,11022799985.0
2005-11-22 05:00:00,90.192,90.25,90.156,90.213,9704799980.0
2005-11-22 06:00:00,90.222,90.251,90.163,90.239,10546300000.0
2005-11-22 07:00:00,90.212,90.249,90.179,90.223,11336199960.0
2005-11-22 08:00:00,90.215,90.279,90.192,90.25,12488099954.0
2005-11-22 09:00:00,90.245,90.286,90.159,90.193,12979399981.0
2005-11-22 10:00:00,90.182,90.319,90.155,90.19,12735099951.0
2005-11-22 11:00:00,90.193,90.233,90.081,90.133,14354199947.0
2005-11-22 12:00:00,90.133,90.231,90.093,90.204,13940899976.0
2005-11-22 13:00:00,90.217,90.273,90.147,90.205,13301699956.0
2005-11-22 14:00:00,90.197,90.291,90.163,90.249,12775099968.0
2005-11-22 15:00:00,90.263,90.352,90.209,90.298,13258599990.0
2005-11-22 16:00:00,90.278,90.317,90.15,90.236,13394599977.0
2005-11-22 17:00:00,90.22,90.244,90.028,90.19,14179499953.0
2005-11-22 18:00:00,90.187,90.45,90.152,90.326,82303599831.0
2005-11-22 19:00:00,90.32,90.435,90.275,90.375,42946799902.0
2005-11-22 20:00:00,90.352,90.63,90.337,90.458,57121599824.0
2005-11-22 21:00:00,90.464,90.673,90.456,90.591,41516599923.0
2005-11-22 22:00:00,90.605,90.653,90.537,90.59,22084399921.0
2005-11-22 23:00:00,90.615,90.615,90.507,90.54,12790199969.0
2005-11-23 00:00:00,90.541,90.608,90.487,90.6,14543699961.0
2005-11-23 01:00:00,90.59,90.66,90.519,90.642,14127599947.0
2005-11-23 02:00:00,90.642,90.648,90.486,90.545,14187899924.0
2005-11-23 03:00:00,90.548,90.557,90.413,90.454,12146299978.0
2005-11-23 04:00:00,90.431,90.491,90.387,90.422,10538899967.0
2005-11-23 05:00:00,90.41,90.477,90.358,90.405,10735999975.0
2005-11-23 06:00:00,90.407,90.462,90.393,90.41,10814599967.0
2005-11-23 07:00:00,90.394,90.522,90.378,90.498,11525199955.0
2005-11-23 08:00:00,90.458,90.622,90.435,90.503,13287699948.0
2005-11-23 09:00:00,90.493,90.531,90.389,90.445,14163399940.0
2005-11-23 10:00:00,90.445,90.472,90.221,90.235,12417399978.0
2005-11-23 11:00:00,90.233,90.346,90.218,90.303,15404399965.0
2005-11-23 12:00:00,90.307,90.398,90.282,90.285,13055399955.0
2005-11-23 13:00:00,90.311,90.311,90.101,90.122,13903699977.0
2005-11-23 14:00:00,90.133,90.25,90.105,90.233,13349899953.0
2005-11-23 15:00:00,90.224,90.302,90.131,90.232,12401599954.0
2005-11-23 16:00:00,90.238,90.256,90.029,90.077,13930199924.0
2005-11-23 17:00:00,90.083,90.243,90.003,90.203,13500399972.0
2005-11-23 18:00:00,90.218,90.38,90.138,90.318,81605299711.0
2005-11-23 19:00:00,90.304,90.393,90.265,90.352,45289899885.0
2005-11-23 20:00:00,90.359,90.51,90.333,90.442,57375599744.0
2005-11-23 21:00:00,90.435,90.536,90.407,90.492,39315899883.0
2005-11-23 22:00:00,90.494,90.498,90.375,90.407,21693499908.0
2005-11-23 23:00:00,90.482,90.534,90.427,90.505,11376599978.0
2005-11-24 00:00:00,90.49,90.519,90.398,90.443,14394999957.0
2005-11-24 01:00:00,90.415,90.505,90.352,90.42,14119999994.0
2005-11-24 02:00:00,90.398,90.441,90.361,90.37,12844099972.0
2005-11-24 03:00:00,90.369,90.431,90.32,90.354,12741799995.0
2005-11-24 04:00:00,90.354,90.488,90.354,90.468,11338199975.0
2005-11-24 05:00:00,90.462,90.517,90.423,90.493,11567999976.0
2005-11-24 06:00:00,90.501,90.518,90.446,90.49,11651299970.0
2005-11-24 07:00:00,90.476,90.514,90.43,90.497,10837699927.0
2005-11-24 08:00:00,90.49,90.56,90.43,90.447,13065299960.0
2005-11-24 09:00:00,90.447,90.476,90.37,90.453,13693499950.0
2005-11-24 10:00:00,90.448,90.504,90.36,90.426,12684999973.0
2005-11-24 11:00:00,90.417,90.456,90.205,90.317,14388599972.0
2005-11-24 12:00:00,90.302,90.433,90.225,90.225,12962099966.0
2005-11-24 13:00:00,90.25,90.37,90.241,90.299,14295799958.0
2005-11-24 14:00:00,90.311,90.354,90.204,90.273,12707899968.0
2005-11-24 15:00:00,90.282,90.397,90.229,90.356,12235199964.0
2005-11-24 16:00:00,90.335,90.418,90.266,90.317,12861299957.0
2005-11-24 17:00:00,90.338,90.34,90.235,90.306,12742699977.0
2005-11-24 18:00:00,90.298,90.41,90.204,90.285,77337099682.0
2005-11-24 19:00:00,90.286,90.429,90.196,90.345,44295299879.0
2005-11-24 20:00:00,90.347,90.401,90.321,90.4,52563899845.0
2005-11-24 21:00:00,90.39,90.397,90.323,90.351,38061799846.0
2005-11-24 22:00:00,90.375,90.395,90.314,90.363,21444699948.0
2005-11-24 23:00:00,90.369,90.406,90.321,90.34,11130799973.0
2005-11-25 00:00:00,90.34,90.418,90.272,90.318,13542399982.0
2005-11-25 01:00:00,90.289,90.504,90.288,90.455,12514699985.0
2005-11-25 02:00:00,90.454,90.518,90.4,90.481,13496399959.0
2005-11-25 03:00:00,90.477,90.545,90.437,90.465,12869799991.0
2005-11-25 04:00:00,90.445,90.5,90.379,90.472,11384799943.0
2005-11-25 05:00:00,90.499,90.551,90.464,90.536,10245399947.0
2005-11-25 06:00:00,90.516,90.554,90.474,90.512,10378199977.0
2005-11-25 07:00:00,90.523,90.523,90.431,90.461,11227199986.0
2005-11-25 08:00:00,90.478,90.483,90.402,90.424,12043399962.0
2005-11-25 09:00:00,90.435,90.447,90.32,90.399,13216099988.0
2005-11-25 10:00:00,90.383,90.486,90.336,90.403,12589399957.0
2005-11-25 11:00:00,90.409,90.472,90.338,90.445,14977300004.0
2005-11-25 12:00:00,90.445,90.67,90.383,90.606,12906599973.0
2005-11-25 13:00:00,90.641,90.753,90.626,90.692,13610499983.0
2005-11-25 14:00:00,90.709,90.737,90.625,90.72,12860399984.0
2005-11-25 15:00:00,90.724,90.889,90.649,90.855,13151999967.0
2005-11-25 16:00:00,90.836,90.901,90.699,90.792,12703099984.0
2005-11-25 17:00:00,90.786,90.812,90.668,90.72,13048899970.0
2005-11-25 18:00:00,90.703,90.792,90.57,90.645,80232699725.0
2005-11-25 19:00:00,90.641,90.646,90.547,90.57,45773099901.0
2005-11-25 20:00:00,90.583,90.65,90.538,90.603,53754799849.0
2005-11-25 21:00:00,90.602,90.635,90.548,90.609,39547299888.0
2005-11-25 22:00:00,90.595,90.67,90.55,90.596,21229799902.0
2005-11-25 23:00:00,90.645,90.74,90.629,90.67,11579599986.0
2005-11-28 00:00:00,90.602,90.79,90.466,90.519,11487599954.0
2005-11-28 01:00:00,90.539,90.748,90.523,90.732,11714499959.0
2005-11-28 02:00:00,90.714,90.739,90.537,90.57,12632599958.0
2005-11-28 03:00:00,90.551,90.664,90.534,90.628,13002699951.0
2005-11-28 04:00:00,90.638,90.648,90.581,90.599,10568299962.0
2005-11-28 05:00:00,90.623,90.633,90.531,90.62,10736699945.0
2005-11-28 06:00:00,90.612,90.642,90.557,90.625,11012699953.0
2005-11-28 07:00:00,90.619,90.67,90.6,90.638,10666999940.0
2005-11-28 08:00:00,90.658,90.666,90.566,90.643,12776699949.0
2005-11-28 09:00:00,90.646,90.663,90.516,90.582,12889499959.0
2005-11-28 10:00:00,90.567,90.604,90.521,90.576,12661299938.0
2005-11-28 11:00:00,90.564,90.732,90.548,90.692,14117499971.0
2005-11-28 12:00:00,90.707,90.731,90.588,90.643,13018999986.0
2005-11-28 13:00:00,90.647,90.678,90.562,90.676,12869499977.0
2005-11-28 14:00:00,90.677,90.695,90.58,90.659,13162099962.0
2005-11-28 15:00:00,90.663,90.724,90.606,90.677,13245999957.0
2005-11-28 16:00:00,90.65,90.794,90.629,90.74,13498199946.0
2005-11-28 17:00:00,90.732,90.981,90.695,90.838,13516099969.0
2005-11-28 18:00:00,90.831,90.957,90.821,90.909,82469199853.0
2005-11-28 19:00:00,90.912,90.935,90.801,90.902,45773899970.0
2005-11-28 20:00:00,90.917,91.06,90.716,90.764,59585099800.0
2005-11-28 21:00:00,91.03,91.055,90.729,90.985,37460099917.0
2005-11-28 22:00:00,90.973,91.097,90.893,90.899,21542499970.0
2005-11-28 23:00:00,90.977,91.071,90.924,91.015,12354499959.0
2005-11-29 00:00:00,90.999,91.095,90.973,90.981,13533299972.0
2005-11-29 01:00:00,90.958,91.064,90.91,91.023,13325799957.0
2005-11-29 02:00:00,90.997,91.176,90.989,91.128,13394099975.0
2005-11-29 03:00:00,91.123,91.195,90.978,90.99,13271399963.0
2005-11-29 04:00:00,90.978,91.145,90.978,91.068,11715499959.0
2005-11-29 05:00:00,91.075,91.11,90.985,91.024,11046499988.0
2005-11-29 06:00:00,91.016,91.078,91.004,91.039,10843999948.0
2005-11-29 07:00:00,91.022,91.073,90.979,91.034,12085099958.0
2005-11-29 08:00:00,91.03,91.087,90.953,90.988,12604599970.0
2005-11-29 09:00:00,90.998,91.019,90.892,90.986,13018899964.0
2005-11-29 10:00:00,90.983,91.028,90.902,90.911,12345999961.0
2005-11-29 11:00:00,90.935,90.978,90.876,90.881,14503399943.0
2005-11-29 12:00:00,90.88,91.027,90.851,90.941,12696699980.0
2005-11-29 13:00:00,90.977,91.001,90.889,90.971,12923699979.0
2005-11-29 14:00:00,90.95,90.987,90.846,90.893,12497999966.0
2005-11-29 15:00:00,90.871,90.888,90.684,90.807,13534899933.0
2005-11-29 16:00:00,90.802,90.81,90.671,90.682,12998099978.0
2005-11-29 17:00:00,90.651,90.827,90.589,90.781,13180699956.0
2005-11-29 18:00:00,90.778,90.97,90.722,90.941,81642299760.0
2005-11-29 19:00:00,90.94,90.965,90.831,90.948,44843199925.0
2005-11-29 20:00:00,90.926,91.07,90.913,90.964,56238299851.0
2005-11-29 21:00:00,91.09,91.1,90.943,91.091,38856899945.0
2005-11-29 22:00:00,91.072,91.095,90.982,91.003,22013599974.0
2005-11-29 23:00:00,91.057,91.098,90.993,91.035,12510399988.0
2005-11-30 00:00:00,91.035,91.118,91.013,91.039,13830599959.0
2005-11-30 01:00:00,91.025,91.078,91.003,91.044,13365499939.0
2005-11-30 02:00:00,91.042,91.054,90.96,91.017,13191499962.0
2005-11-30 03:00:00,91.015,91.044,90.956,90.986,13266999970.0
2005-11-30 04:00:00,90.974,91.014,90.939,90.974,11131499989.0
2005-11-30 05:00:00,90.963,90.995,90.86,90.907,10075300011.0
2005-11-30 06:00:00,90.888,90.943,90.858,90.916,12301799960.0
2005-11-30 07:00:00,90.923,90.947,90.789,90.82,11847999974.0
2005-11-30 08:00:00,90.822,90.925,90.819,90.899,12926099974.0
2005-11-30 09:00:00,90.902,90.962,90.843,90.936,13229599979.0
2005-11-30 10:00:00,90.907,90.995,90.855,90.923,12941199961.0
2005-11-30 11:00:00,90.95,91.023,90.858,90.922,14392299990.0
2005-11-30 12:00:00,90.927,90.939,90.799,90.824,13066899992.0
2005-11-30 13:00:00,90.827,90.906,90.798,90.902,13054799936.0
2005-11-30 14:00:00,90.908,90.913,90.8,90.881,13094499966.0
2005-11-30 15:00:00,90.89,90.956,90.732,90.775,12888799958.0
2005-11-30 16:00:00,90.753,90.845,90.675,90.763,13199099943.0
2005-11-30 17:00:00,90.76,91.014,90.731,90.973,13261799970.0
2005-11-30 18:00:00,90.954,91.07,90.937,90.975,81490399759.0
2005-11-30 19:00:00,90.973,91.077,90.944,91.026,44972099865.0
2005-11-30 20:00:00,91.038,91.14,90.923,90.973,57720699806.0
2005-11-30 21:00:00,91.1,91.133,90.941,91.111,38780899921.0
2005-11-30 22:00:00,91.083,91.152,91.022,91.073,21562399978.0
2005-11-30 23:00:00,91.072,91.11,91.016,91.055,11665999961.0
2005-12-01 00:00:00,91.052,91.128,91.009,91.078,13272799982.0
2005-12-01 01:00:00,91.054,91.112,91.012,91.05,12094199990.0
2005-12-01 02:00:00,91.039,91.085,90.985,91.02,12380299996.0
2005-12-01 03:00:00,91.015,91.086,90.977,91.07,12432299977.0
2005-12-01 04:00:00,91.067,91.095,91.033,91.041,9730899974.0
2005-12-01 05:00:00,91.065,91.098,90.999,91.057,10510199974.0
2005-12-01 06:00:00,91.036,91.108,91.032,91.078,11295699969.0
2005-12-01 07:00:00,91.087,91.108,91.028,91.086,12770099975.0
2005-12-01 08:00:00,91.052,91.195,90.995,91.155,13317499941.0
2005-12-01 09:00:00,91.178,91.201,91.09,91.158,13204999946.0
2005-12-01 10:00:00,91.129,91.3,91.108,91.284,13017099990.0
2005-12-01 11:00:00,91.276,91.326,91.233,91.312,14716099953.0
2005-12-01 12:00:00,91.295,91.338,91.211,91.264,12428399949.0
2005-12-01 13:00:00,91.256,91.361,91.163,91.349,13432699961.0
2005-12-01 14:00:00,91.347,91.386,91.114,91.266,12950599970.0
2005-12-01 15:00:00,91.291,91.294,90.991,91.095,13709999964.0
2005-12-01 16:00:00,91.096,91.096,90.973,91.047,13600999982.0
2005-12-01 17:00:00,91.059,91.202,90.995,91.178,12858599953.0
2005-12-01 18:00:00,91.173,91.33,91.115,91.261,82238799791.0
2005-12-01 19:00:00,91.267,91.33,91.192,91.285,44827399924.0
2005-12-01 20:00:00,91.27,91.471,91.214,91.437,54920499897.0
2005-12-01 21:00:00,91.46,91.46,91.348,91.421,39468199939.0
2005-12-01 22:00:00,91.417,91.463,91.277,91.319,21611099926.0
2005-12-01 23:00:00,91.353,91.551,91.334,91.54,12711199998.0
2005-12-02 00:00:00,91.521,91.567,91.377,91.426,13496199966.0
2005-12-02 01:00:00,91.428,91.455,91.346,91.388,11813799953.0
2005-12-02 02:00:00,91.389,91.493,91.339,91.476,13171799959.0
2005-12-02 03:00:00,91.475,91.492,91.34,91.435,12288499964.0
2005-12-02 04:00:00,91.405,91.454,91.337,91.403,11128399970.0
2005-12-02 05:00:00,91.403,91.462,91.363,91.451,10367899972.0
2005-12-02 06:00:00,91.429,91.453,91.367,91.394,11049599973.0
2005-12-02 07:00:00,91.398,91.455,91.347,91.437,11363999941.0
2005-12-02 08:00:00,91.421,91.5,91.366,91.385,12301199976.0
2005-12-02 09:00:00,91.404,91.442,91.352,91.43,12985199914.0
2005-12-02 10:00:00,91.42,91.529,91.408,91.5,12995299997.0
2005-12-02 11:00:00,91.52,91.587,91.47,91.565,14885099975.0
2005-12-02 12:00:00,91.567,91.638,91.514,91.587,12762299989.0
2005-12-02 13:00:00,91.614,91.643,91.5,91.528,12248899978.0
2005-12-02 14:00:00,91.519,91.595,91.48,91.548,13201299964.0
2005-12-02 15:00:00,91.548,91.779,91.482,91.66,12693099964.0
2005-12-02 16:00:00,91.621,91.643,91.413,91.489,13971399932.0
2005-12-02 17:00:00,91.489,91.671,91.148,91.385,13190399978.0
2005-12-02 18:00:00,91.353,91.51,91.226,91.449,81900799759.0
2005-12-02 19:00:00,91.461,91.499,91.369,91.493,45032199912.0
2005-12-02 20:00:00,91.476,91.533,91.396,91.5,53464599825.0
2005-12-02 21:00:00,91.51,91.51,91.367,91.445,39127699855.0
2005-12-02 22:00:00,91.456,91.482,91.353,91.411,21386899941.0
2005-12-02 23:00:00,91.461,91.559,91.431,91.538,12481399970.0
2005-12-05 00:00:00,91.768,91.805,91.539,91.73,11756799958.0
2005-12-05 01:00:00,91.698,91.911,91.698,91.857,12475699953.0
2005-12-05 02:00:00,91.853,91.868,91.724,91.808,13215999991.0
2005-12-05 03:00:00,91.825,91.917,91.747,91.886,12980199952.0
2005-12-05 04:00:00,91.86,91.956,91.844,91.88,12335200000.0
2005-12-05 05:00:00,91.894,91.942,91.818,91.895,10890099980.0
2005-12-05 06:00:00,91.893,91.903,91.814,91.872,11461000005.0
2005-12-05 07:00:00,91.865,91.933,91.786,91.833,11667099982.0
2005-12-05 08:00:00,91.834,91.902,91.812,91.829,12344699974.0
2005-12-05 09:00:00,91.838,91.877,91.774,91.8,13129699941.0
2005-12-05 10:00:00,91.809,91.882,91.74,91.783,13247299968.0
2005-12-05 11:00:00,91.768,91.81,91.72,91.795,14669899980.0
2005-12-05 12:00:00,91.795,91.817,91.678,91.721,12755299965.0
2005-12-05 13:00:00,91.743,92.017,91.697,92.004,13179599971.0
2005-12-05 14:00:00,92.008,92.156,91.924,92.11,12536699961.0
2005-12-05 15:00:00,92.123,92.178,92.033,92.101,13662599968.0
2005-12-05 16:00:00,92.083,92.165,92.004,92.139,12751499948.0
2005-12-05 17:00:00,92.148,92.199,92.016,92.17,12816799956.0
2005-12-05 18:00:00,92.167,92.48,92.129,92.325,76904599859.0
2005-12-05 19:00:00,92.322,92.56,92.254,92.484,44029699884.0
2005-12-05 20:00:00,92.492,92.59,92.41,92.452,55864199840.0
2005-12-05 21:00:00,92.44,92.514,92.343,92.406,36968199956.0
2005-12-05 22:00:00,92.393,92.457,92.339,92.351,21421299966.0
2005-12-05 23:00:00,92.407,92.439,92.299,92.39,12569899971.0
2005-12-06 00:00:00,92.405,92.528,92.37,92.512,13699399927.0
2005-12-06 01:00:00,92.492,92.547,92.386,92.402,12964999941.0
2005-12-06 02:00:00,92.407,92.597,92.393,92.498,12657999972.0
2005-12-06 03:00:00,92.505,92.538,92.42,92.493,12930199954.0
2005-12-06 04:00:00,92.466,92.516,92.435,92.446,11312699961.0
2005-12-06 05:00:00,92.452,92.476,92.371,92.43,9581999949.0
2005-12-06 06:00:00,92.444,92.49,92.381,92.449,11688699984.0
2005-12-06 07:00:00,92.436,92.508,92.41,92.486,11506499949.0
2005-12-06 08:00:00,92.497,92.503,92.389,92.465,11658399947.0
2005-12-06 09:00:00,92.49,92.514,92.375,92.491,13679899993.0
2005-12-06 10:00:00,92.485,92.67,92.452,92.553,12933799989.0
2005-12-06 11:00:00,92.571,92.618,92.504,92.575,14446399959.0
2005-12-06 12:00:00,92.557,92.588,92.382,92.436,13776799972.0
2005-12-06 13:00:00,92.465,92.534,92.398,92.52,14172899985.0
2005-12-06 14:00:00,92.502,92.623,92.455,92.511,13360299997.0
2005-12-06 15:00:00,92.522,92.636,92.494,92.621,12299699978.0
2005-12-06 16:00:00,92.614,92.726,92.505,92.533,13972799956.0
2005-12-06 17:00:00,92.536,92.623,92.483,92.549,13832899946.0
2005-12-06 18:00:00,92.559,92.621,92.424,92.439,77177599845.0
2005-12-06 19:00:00,92.435,92.561,92.414,92.488,44493199898.0
2005-12-06 20:00:00,92.487,92.581,92.461,92.548,53947899826.0
2005-12-06 21:00:00,92.542,92.557,92.441,92.526,40441399881.0
2005-12-06 22:00:00,92.528,92.535,92.418,92.431,21303799908.0
2005-12-06 23:00:00,92.496,92.524,92.404,92.43,11257099976.0
2005-12-07 00:00:00,92.445,92.497,92.363,92.382,14450699959.0
2005-12-07 01:00:00,92.37,92.454,92.299,92.432,12898599979.0
2005-12-07 02:00:00,92.434,92.483,92.371,92.378,13960299975.0
2005-12-07 03:00:00,92.388,92.519,92.334,92.506,12429999986.0
2005-12-07 04:00:00,92.484,92.582,92.461,92.497,11656399964.0
2005-12-07 05:00:00,92.506,92.535,92.4,92.463,10785699969.0
2005-12-07 06:00:00,92.445,92.478,92.369,92.431,10893399975.0
2005-12-07 07:00:00,92.437,92.525,92.388,92.502,12183599969.0
2005-12-07 08:00:00,92.515,92.56,92.406,92.432,13187899937.0
2005-12-07 09:00:00,92.442,92.461,92.237,92.237,14236099961.0
2005-12-07 10:00:00,92.246,92.293,92.146,92.17,13486399973.0
2005-12-07 11:00:00,92.16,92.24,92.045,92.097,13515499964.0
2005-12-07 12:00:00,92.103,92.162,92.048,92.069,12613699944.0
2005-12-07 13:00:00,92.092,92.13,91.969,92.1,12913199974.0
2005-12-07 14:00:00,92.084,92.129,91.95,92.007,12116399962.0
2005-12-07 15:00:00,91.992,92.018,91.861,91.978,13075999961.0
2005-12-07 16:00:00,91.975,92.075,91.92,92.021,13157699955.0
2005-12-07 17:00:00,92.008,92.077,91.939,91.985,13459999977.0
2005-12-07 18:00:00,91.988,92.081,91.926,92.029,79064299750.0
2005-12-07 19:00:00,92.044,92.054,91.963,92.033,44152699900.0
2005-12-07 20:00:00,92.033,92.14,91.994,92.058,55384299878.0
2005-12-07 21:00:00,92.13,92.16,92.027,92.107,37444299911.0
2005-12-07 22:00:00,92.117,92.138,91.993,92.0,21314999950.0
2005-12-07 23:00:00,92.062,92.125,92.037,92.125,11405399968.0
2005-12-08 00:00:00,92.125,92.235,92.045,92.082,13322499971.0
2005-12-08 01:00:00,92.069,92.101,92.011,92.1,12775200002.0
2005-12-08 02:00:00,92.085,92.116,92.001,92.011,13626499964.0
2005-12-08 03:00:00,92.014,92.046,91.823,91.835,12792799989.0
2005-12-08 04:00:00,91.814,91.934,91.812,91.859,11278599959.0
2005-12-08 05:00:00,91.867,91.905,91.757,91.826,11280199935.0
2005-12-08 06:00:00,91.813,91.905,91.788,91.839,11150899966.0
2005-12-08 07:00:00,91.838,91.909,91.794,91.84,12250799962.0
2005-12-08 08:00:00,91.851,91.913,91.716,91.792,12428799966.0
2005-12-08 09:00:00,91.805,91.907,91.775,91.854,13557899971.0
2005-12-08 10:00:00,91.841,92.092,91.805,92.052,13056999956.0
2005-12-08 11:00:00,92.053,92.139,91.975,92.02,14976099949.0
2005-12-08 12:00:00,92.004,92.108,91.95,92.061,13504399968.0
2005-12-08 13:00:00,92.064,92.151,92.029,92.095,13705199962.0
2005-12-08 14:00:00,92.11,92.193,92.091,92.161,12549099972.0
2005-12-08 15:00:00,92.163,92.342,92.109,92.252,12325999960.0
2005-12-08 16:00:00,92.261,92.374,92.214,92.326,13673899950.0
2005-12-08 17:00:00,92.349,92.662,92.291,92.605,13231099982.0
2005-12-08 18:00:00,92.585,92.749,92.38,92.495,82179999845.0
2005-12-08 19:00:00,92.489,92.519,92.351,92.431,44019299899.0
2005-12-08 20:00:00,92.435,92.541,92.392,92.437,56606299882.0
2005-12-08 21:00:00,92.414,92.53,92.34,92.499,39249299892.0
2005-12-08 22:00:00,92.483,92.553,92.422,92.463,21159199935.0
2005-12-08 23:00:00,92.484,92.576,92.431,92.525,11998699941.0
2005-12-09 00:00:00,92.509,92.589,92.477,92.496,14385899943.0
2005-12-09 01:00:00,92.48,92.621,92.48,92.575,12734099966.0
2005-12-09 02:00:00,92.576,92.658,92.53,92.621,13568199996.0
2005-12-09 03:00:00,92.631,92.668,92.56,92.579,12408299971.0
2005-12-09 04:00:00,92.568,92.673,92.56,92.582,10999899932.0
2005-12-09 05:00:00,92.583,92.606,92.496,92.56,11296099962.0
2005-12-09 06:00:00,92.57,92.613,92.529,92.578,10869199963.0
2005-12-09 07:00:00,92.574,92.608,92.526,92.557,12057599976.0
2005-12-09 08:00:00,92.541,92.612,92.5,92.591,12635299987.0
2005-12-09 09:00:00,92.59,92.601,92.432,92.479,13471999958.0
2005-12-09 10:00:00,92.502,92.571,92.226,92.279,12655799963.0
2005-12-09 11:00:00,92.297,92.305,92.131,92.187,14078399943.0
2005-12-09 12:00:00,92.187,92.239,92.082,92.198,12884699978.0
2005-12-09 13:00:00,92.223,92.343,92.215,92.275,13315499955.0
2005-12-09 14:00:00,92.277,92.338,92.195,92.261,12753799983.0
2005-12-09 15:00:00,92.265,92.349,92.154,92.31,13695599977.0
2005-12-09 16:00:00,92.299,92.49,92.248,92.469,12708999971.0
2005-12-09 17:00:00,92.467,92.621,92.453,92.61,14252900012.0
2005-12-09 18:00:00,92.608,92.608,92.488,92.52,82110699808.0
2005-12-09 19:00:00,92.515,92.559,92.437,92.447,45055699853.0
2005-12-09 20:00:00,92.446,92.65,92.401,92.517,56730999834.0
2005-12-09 21:00:00,92.64,92.641,92.488,92.615,37760899903.0
2005-12-09 22:00:00,92.624,92.659,92.494,92.5,23006699933.0
2005-12-09 23:00:00,92.55,92.617,92.501,92.605,12028199965.0
2005-12-12 00:00:00,92.392,92.578,92.359,92.482,12108599963.0
2005-12-12 01:00:00,92.475,92.647,92.462,92.581,12352899970.0
2005-12-12 02:00:00,92.587,92.692,92.538,92.684,13102899986.0
2005-12-12 03:00:00,92.685,92.914,92.644,92.898,13678399968.0
2005-12-12 04:00:00,92.88,93.027,92.858,93.011,12080799945.0
2005-12-12 05:00:00,92.992,93.019,92.915,92.965,12765899985.0
2005-12-12 06:00:00,92.962,92.981,92.867,92.964,11623599969.0
2005-12-12 07:00:00,92.957,93.017,92.914,92.935,11842399975.0
2005-12-12 08:00:00,92.933,93.005,92.885,92.912,12753599977.0
2005-12-12 09:00:00,92.921,92.956,92.792,92.935,13179699988.0
2005-12-12 10:00:00,92.925,93.014,92.854,92.936,12854399953.0
2005-12-12 11:00:00,92.961,93.053,92.911,92.949,14488299951.0
2005-12-12 12:00:00,92.937,93.079,92.897,92.975,13482099968.0
2005-12-12 13:00:00,92.99,93.028,92.902,92.916,14313599957.0
2005-12-12 14:00:00,92.919,93.084,92.773,92.978,12863599952.0
2005-12-12 15:00:00,92.978,93.091,92.915,92.959,13314099980.0
2005-12-12 16:00:00,92.949,93.058,92.909,93.002,13276099981.0
2005-12-12 17:00:00,92.995,93.054,92.861,92.985,12727599962.0
2005-12-12 18:00:00,92.974,93.11,92.929,93.036,78299999759.0
2005-12-12 19:00:00,93.053,93.06,92.828,92.897,46123599911.0
2005-12-12 20:00:00,92.88,92.907,92.73,92.862,56507499844.0
2005-12-12 21:00:00,92.85,92.878,92.709,92.735,39453199876.0
2005-12-12 22:00:00,92.725,92.782,92.652,92.658,22204299941.0
2005-12-12 23:00:00,92.728,92.828,92.699,92.825,12590699977.0
2005-12-13 00:00:00,92.81,92.905,92.739,92.864,13140499961.0
2005-12-13 01:00:00,92.868,93.033,92.818,93.011,13125599948.0
2005-12-13 02:00:00,93.002,93.03,92.926,92.983,12716699945.0
2005-12-13 03:00:00,92.983,93.012,92.916,92.985,13001099970.0
2005-12-13 04:00:00,92.988,93.041,92.934,92.947,10951499950.0
2005-12-13 05:00:00,92.975,92.999,92.818,92.863,11151299974.0
2005-12-13 06:00:00,92.873,92.905,92.806,92.861,11351799977.0
2005-12-13 07:00:00,92.848,92.878,92.781,92.806,12773399998.0
2005-12-13 08:00:00,92.787,92.947,92.78,92.913,12658099987.0
2005-12-13 09:00:00,92.908,92.986,92.881,92.884,13609099970.0
2005-12-13 10:00:00,92.885,92.971,92.767,92.887,13720599979.0
2005-12-13 11:00:00,92.903,92.956,92.758,92.862,14630999957.0
2005-12-13 12:00:00,92.883,93.008,92.735,92.944,13620200006.0
2005-12-13 13:00:00,92.962,93.0,92.864,92.898,13822799972.0
2005-12-13 14:00:00,92.909,92.962,92.835,92.868,12419699944.0
2005-12-13 15:00:00,92.893,92.977,92.845,92.903,12613999982.0
2005-12-13 16:00:00,92.877,92.901,92.667,92.728,13801299973.0
2005-12-13 17:00:00,92.743,92.794,92.673,92.711,13592199978.0
2005-12-13 18:00:00,92.701,92.753,92.608,92.693,78519199824.0
2005-12-13 19:00:00,92.683,92.804,92.612,92.759,44025599885.0
2005-12-13 20:00:00,92.775,92.825,92.705,92.782,55560899864.0
2005-12-13 21:00:00,92.75,92.819,92.664,92.711,39195599950.0
2005-12-13 22:00:00,92.732,92.842,92.653,92.659,21896899925.0
2005-12-13 23:00:00,92.728,92.768,92.649,92.725,12560099948.0
2005-12-14 00:00:00,92.725,92.757,92.628,92.742,13711599954.0
2005-12-14 01:00:00,92.712,92.922,92.68,92.834,12603399976.0
2005-12-14 02:00:00,92.835,92.862,92.604,92.728,13760499985.0
2005-12-14 03:00:00,92.709,92.729,92.427,92.513,14572699958.0
2005-12-14 04:00:00,92.507,92.639,92.439,92.498,12183199933.0
2005-12-14 05:00:00,92.524,92.586,92.462,92.555,11165799968.0
2005-12-14 06:00:00,92.523,92.606,92.503,92.576,11930399988.0
2005-12-14 07:00:00,92.577,92.583,92.253,92.283,12458299964.0
2005-12-14 08:00:00,92.278,92.378,92.219,92.268,12752699962.0
2005-12-14 09:00:00,92.266,92.415,92.193,92.38,14392199919.0
2005-12-14 10:00:00,92.382,92.421,92.223,92.226,12819099958.0
2005-12-14 11:00:00,92.233,92.341,92.221,92.307,14275999960.0
2005-12-14 12:00:00,92.298,92.381,92.252,92.345,13770999959.0
2005-12-14 13:00:00,92.34,92.44,92.31,92.414,12583499977.0
2005-12-14 14:00:00,92.425,92.458,92.253,92.298,13188799956.0
2005-12-14 15:00:00,92.28,92.287,91.914,91.957,13051599938.0
2005-12-14 16:00:00,91.932,91.965,91.753,91.759,13577399973.0
2005-12-14 17:00:00,91.748,91.798,91.333,91.333,13029099959.0
2005-12-14 18:00:00,91.344,91.511,91.24,91.316,83717099575.0
2005-12-14 19:00:00,91.311,91.402,91.168,91.316,44479099891.0
2005-12-14 20:00:00,91.304,91.59,91.058,91.092,57451199891.0
2005-12-14 21:00:00,91.105,91.569,91.023,91.527,38893599917.0
2005-12-14 22:00:00,91.543,91.574,91.399,91.41,21892099986.0
2005-12-14 23:00:00,91.473,91.547,91.421,91.535,12701299962.0
2005-12-15 00:00:00,91.535,91.613,91.461,91.606,13485999979.0
2005-12-15 01:00:00,91.582,91.728,91.435,91.49,12888299960.0
2005-12-15 02:00:00,91.489,91.638,91.435,91.573,13763699992.0
2005-12-15 03:00:00,91.547,91.58,91.374,91.546,13560999989.0
2005-12-15 04:00:00,91.549,91.606,91.411,91.416,11193899944.0
2005-12-15 05:00:00,91.419,91.482,91.232,91.298,11860799981.0
2005-12-15 06:00:00,91.288,91.458,91.277,91.422,11696499990.0
2005-12-15 07:00:00,91.434,91.456,91.334,91.365,12057399976.0
2005-12-15 08:00:00,91.363,91.391,91.217,91.264,12520799962.0
2005-12-15 09:00:00,91.262,91.28,90.617,90.691,13105399984.0
2005-12-15 10:00:00,90.699,90.973,90.473,90.497,13479999962.0
2005-12-15 11:00:00,90.495,90.572,90.352,90.456,15172199958.0
2005-12-15 12:00:00,90.472,90.576,90.363,90.441,13686999979.0
2005-12-15 13:00:00,90.464,90.557,90.293,90.314,14251999964.0
2005-12-15 14:00:00,90.329,90.359,90.185,90.312,13115599958.0
2005-12-15 15:00:00,90.303,90.404,90.163,90.305,13009399951.0
2005-12-15 16:00:00,90.299,90.439,90.239,90.249,13397599964.0
2005-12-15 17:00:00,90.237,90.389,90.142,90.278,13555499990.0
2005-12-15 18:00:00,90.311,90.491,90.247,90.35,81023199833.0
2005-12-15 19:00:00,90.345,90.47,90.295,90.309,44597099905.0
2005-12-15 20:00:00,90.327,90.429,90.19,90.19,56987999841.0
2005-12-15 21:00:00,90.307,90.33,89.717,90.168,39100699926.0
2005-12-15 22:00:00,90.168,90.238,90.079,90.125,21548099963.0
2005-12-15 23:00:00,90.132,90.16,90.048,90.114,12145199947.0
2005-12-16 00:00:00,90.109,90.218,90.06,90.202,14258699970.0
2005-12-16 01:00:00,90.208,90.226,90.086,90.125,12879999975.0
2005-12-16 02:00:00,90.108,90.148,89.539,89.674,12714499948.0
2005-12-16 03:00:00,89.68,89.963,89.608,89.87,14147099951.0
2005-12-16 04:00:00,89.833,89.918,89.683,89.877,13018299964.0
2005-12-16 05:00:00,89.88,89.905,89.749,89.749,10752799965.0
2005-12-16 06:00:00,89.748,89.825,89.593,89.647,12139299985.0
2005-12-16 07:00:00,89.655,89.711,89.593,89.661,11491999946.0
2005-12-16 08:00:00,89.658,89.849,89.65,89.807,13418999951.0
2005-12-16 09:00:00,89.809,90.158,89.796,90.063,12445199958.0
2005-12-16 10:00:00,90.06,90.486,90.046,90.463,13290799985.0
2005-12-16 11:00:00,90.505,90.618,90.308,90.335,14693999964.0
2005-12-16 12:00:00,90.335,90.355,90.08,90.13,13798299989.0
2005-12-16 13:00:00,90.124,90.173,90.06,90.12,13966999975.0
2005-12-16 14:00:00,90.132,90.141,89.997,90.045,12458899975.0
2005-12-16 15:00:00,90.044,90.113,89.959,90.016,14112199986.0
2005-12-16 16:00:00,90.003,90.075,89.938,89.955,12482599964.0
2005-12-16 17:00:00,89.965,90.031,89.662,89.715,12706399959.0
2005-12-16 18:00:00,89.703,89.9,89.636,89.719,82710699920.0
2005-12-16 19:00:00,89.737,89.92,89.712,89.735,45156799890.0
2005-12-16 20:00:00,89.736,89.832,89.62,89.642,56528699903.0
2005-12-16 21:00:00,89.65,89.737,89.589,89.627,41155399857.0
2005-12-16 22:00:00,89.609,89.715,89.575,89.655,21335099982.0
2005-12-16 23:00:00,89.686,89.718,89.59,89.635,11747699966.0
2005-12-19 00:00:00,89.69,89.693,89.352,89.628,11499699972.0
2005-12-19 01:00:00,89.617,89.736,89.617,89.702,11904999944.0
2005-12-19 02:00:00,89.693,89.729,89.62,89.627,12796999971.0
2005-12-19 03:00:00,89.626,90.05,89.579,90.046,12895099951.0
2005-12-19 04:00:00,90.041,90.115,89.951,90.094,10397799986.0
2005-12-19 05:00:00,90.095,90.199,90.085,90.088,11807199992.0
2005-12-19 06:00:00,90.095,90.167,90.073,90.143,10692900009.0
2005-12-19 07:00:00,90.141,90.275,90.109,90.237,12949499973.0
2005-12-19 08:00:00,90.242,90.325,90.161,90.271,12364299959.0
2005-12-19 09:00:00,90.282,90.355,90.084,90.175,14087499965.0
2005-12-19 10:00:00,90.175,90.216,90.047,90.091,12906499975.0
2005-12-19 11:00:00,90.116,90.2,89.976,89.99,14821899958.0
2005-12-19 12:00:00,90.007,90.122,89.961,90.007,13715299981.0
2005-12-19 13:00:00,90.013,90.069,89.914,89.97,13363499953.0
2005-12-19 14:00:00,89.984,89.993,89.79,89.805,12535799965.0
2005-12-19 15:00:00,89.825,89.873,89.68,89.712,13223899988.0
2005-12-19 16:00:00,89.69,89.779,89.616,89.637,13595299972.0
2005-12-19 17:00:00,89.646,89.714,89.566,89.677,12300899946.0
2005-12-19 18:00:00,89.658,89.75,89.544,89.649,80222799853.0
2005-12-19 19:00:00,89.672,89.762,89.638,89.665,44892199847.0
2005-12-19 20:00:00,89.668,89.75,89.561,89.75,54231499861.0
2005-12-19 21:00:00,89.76,89.76,89.631,89.73,37836799904.0
2005-12-19 22:00:00,89.72,89.795,89.679,89.687,22061599985.0
2005-12-19 23:00:00,89.747,89.83,89.699,89.825,12124799982.0
2005-12-20 00:00:00,89.825,89.938,89.732,89.838,12840100008.0
2005-12-20 01:00:00,89.821,89.886,89.771,89.783,12839799961.0
2005-12-20 02:00:00,89.78,89.949,89.709,89.898,12379399984.0
2005-12-20 03:00:00,89.913,90.027,89.863,89.951,12167699974.0
2005-12-20 04:00:00,89.932,90.0,89.884,89.977,10354999973.0
2005-12-20 05:00:00,89.991,90.126,89.988,90.108,12005399964.0
2005-12-20 06:00:00,90.099,90.119,89.925,90.01,11567099983.0
2005-12-20 07:00:00,90.018,90.111,89.988,90.073,12871199993.0
2005-12-20 08:00:00,90.073,90.123,90.0,90.074,12507499979.0
2005-12-20 09:00:00,90.078,90.154,89.986,90.024,13823699945.0
2005-12-20 10:00:00,90.042,90.077,89.849,89.921,12950499978.0
2005-12-20 11:00:00,89.917,89.956,89.741,89.848,14064099982.0
2005-12-20 12:00:00,89.839,89.858,89.692,89.758,12168799969.0
2005-12-20 13:00:00,89.777,89.882,89.735,89.824,12894699954.0
2005-12-20 14:00:00,89.839,89.856,89.741,89.811,13047299978.0
2005-12-20 15:00:00,89.809,89.823,89.544,89.563,13339699966.0
2005-12-20 16:00:00,89.573,89.613,89.374,89.459,13539999972.0
2005-12-20 17:00:00,89.433,89.51,89.295,89.46,13464700004.0
2005-12-20 18:00:00,89.468,89.469,89.18,89.244,81179099864.0
2005-12-20 19:00:00,89.212,89.397,89.167,89.339,43918299931.0
2005-12-20 20:00:00,89.349,89.49,89.32,89.443,55588399840.0
2005-12-20 21:00:00,89.47,89.575,89.383,89.459,41242199882.0
2005-12-20 22:00:00,89.458,89.508,89.404,89.41,21994199905.0
2005-12-20 23:00:00,89.477,89.556,89.448,89.53,12371499970.0
2005-12-21 00:00:00,89.545,89.563,89.454,89.537,12970599986.0
2005-12-21 01:00:00,89.527,89.741,89.509,89.717,14548999967.0
2005-12-21 02:00:00,89.715,89.757,89.46,89.483,13483099981.0
2005-12-21 03:00:00,89.48,89.505,89.348,89.455,13049099976.0
2005-12-21 04:00:00,89.434,89.47,89.363,89.45,11054999977.0
2005-12-21 05:00:00,89.455,89.468,89.359,89.419,11019199982.0
2005-12-21 06:00:00,89.416,89.528,89.408,89.472,10954799993.0
2005-12-21 07:00:00,89.474,89.528,89.398,89.515,11842899961.0
2005-12-21 08:00:00,89.492,89.614,89.443,89.471,12661099973.0
2005-12-21 09:00:00,89.469,89.623,89.409,89.598,13045999947.0
2005-12-21 10:00:00,89.607,89.777,89.471,89.569,13733699965.0
2005-12-21 11:00:00,89.573,89.689,89.528,89.54,14620599995.0
2005-12-21 12:00:00,89.536,89.617,89.495,89.572,13195499975.0
2005-12-21 13:00:00,89.568,89.593,89.388,89.452,13998199966.0
2005-12-21 14:00:00,89.47,89.63,89.399,89.544,13140099961.0
2005-12-21 15:00:00,89.556,89.614,89.39,89.475,12725199959.0
2005-12-21 16:00:00,89.477,89.542,89.204,89.212,13542299955.0
2005-12-21 17:00:00,89.226,89.302,89.179,89.251,12961999996.0
2005-12-21 18:00:00,89.268,89.305,89.18,89.246,76769799779.0
2005-12-21 19:00:00,89.248,89.271,89.126,89.174,45374599909.0
2005-12-21 20:00:00,89.173,89.29,89.143,89.29,58474199901.0
2005-12-21 21:00:00,89.228,89.296,89.206,89.273,39087199890.0
2005-12-21 22:00:00,89.273,89.36,89.198,89.261,21745799936.0
2005-12-21 23:00:00,89.327,89.405,89.261,89.395,12676799972.0
2005-12-22 00:00:00,89.395,89.422,89.299,89.323,13125899959.0
2005-12-22 01:00:00,89.292,89.415,89.262,89.401,13455099956.0
2005-12-22 02:00:00,89.411,89.528,89.325,89.5,13430599967.0
2005-12-22 03:00:00,89.508,89.575,89.414,89.472,12204199959.0
2005-12-22 04:00:00,89.449,89.492,89.34,89.351,10097799979.0
2005-12-22 05:00:00,89.365,89.455,89.306,89.391,10852499969.0
2005-12-22 06:00:00,89.412,89.423,89.331,89.355,10416699978.0
2005-12-22 07:00:00,89.364,89.47,89.318,89.434,12038099964.0
2005-12-22 08:00:00,89.45,89.546,89.413,89.445,13010999976.0
2005-12-22 09:00:00,89.466,89.466,89.348,89.389,13416599984.0
2005-12-22 10:00:00,89.378,89.379,89.207,89.211,12195999937.0
2005-12-22 11:00:00,89.232,89.467,89.176,89.317,15414099957.0
2005-12-22 12:00:00,89.324,89.355,89.229,89.301,13092499944.0
2005-12-22 13:00:00,89.333,89.338,89.184,89.248,13040099942.0
2005-12-22 14:00:00,89.231,89.357,89.16,89.267,13665099971.0
2005-12-22 15:00:00,89.275,89.303,89.036,89.054,13413199988.0
2005-12-22 16:00:00,89.066,89.095,88.865,88.865,13957399971.0
2005-12-22 17:00:00,88.864,89.08,88.824,88.857,13425799971.0
2005-12-22 18:00:00,88.836,88.98,88.767,88.912,75035199712.0
2005-12-22 19:00:00,88.917,88.983,88.816,88.962,45356399848.0
2005-12-22 20:00:00,88.977,88.983,88.813,88.84,56555599814.0
2005-12-22 21:00:00,88.874,88.901,88.806,88.833,40069599898.0
2005-12-22 22:00:00,88.846,88.936,88.791,88.846,22374099969.0
2005-12-22 23:00:00,88.901,88.988,88.877,88.878,11792799967.0
2005-12-23 00:00:00,88.885,88.953,88.788,88.92,14420199949.0
2005-12-23 01:00:00,88.91,88.935,88.839,88.899,12537299986.0
2005-12-23 02:00:00,88.907,88.957,88.825,88.91,12609499966.0
2005-12-23 03:00:00,88.91,88.968,88.833,88.857,12642999977.0
2005-12-23 04:00:00,88.867,88.935,88.845,88.918,10443399937.0
2005-12-23 05:00:00,88.913,88.93,88.808,88.861,9151299987.0
2005-12-23 06:00:00,88.876,88.902,88.81,88.864,9154599991.0
2005-12-23 07:00:00,88.857,88.92,88.834,88.869,10893599963.0
2005-12-23 08:00:00,88.862,88.945,88.84,88.878,12434299981.0
2005-12-23 09:00:00,88.878,88.957,88.776,88.915,12691599961.0
2005-12-23 10:00:00,88.917,88.977,88.798,88.824,12774799993.0
2005-12-23 11:00:00,88.826,88.937,88.804,88.915,14372199970.0
2005-12-23 12:00:00,88.915,88.997,88.851,88.905,12575299965.0
2005-12-23 13:00:00,88.891,88.94,88.787,88.812,13364199983.0
2005-12-23 14:00:00,88.806,88.846,88.657,88.783,12737599972.0
2005-12-23 15:00:00,88.797,88.872,88.688,88.813,13560499973.0
2005-12-23 16:00:00,88.782,88.822,88.669,88.724,14196899960.0
2005-12-23 17:00:00,88.719,88.877,88.579,88.579,13058799968.0
2005-12-23 18:00:00,88.579,88.638,88.33,88.525,83144799722.0
2005-12-23 19:00:00,88.524,88.531,88.278,88.42,44671399862.0
2005-12-23 20:00:00,88.408,88.581,88.402,88.536,52702499883.0
2005-12-23 21:00:00,88.514,88.565,88.476,88.501,38875699902.0
2005-12-23 22:00:00,88.505,88.64,88.47,88.533,22586399922.0
2005-12-23 23:00:00,88.546,88.609,88.492,88.53,12059999950.0
2005-12-26 00:00:00,88.572,88.742,88.518,88.7,12706999955.0
2005-12-26 01:00:00,88.648,88.716,88.525,88.551,14367299963.0
2005-12-26 02:00:00,88.543,88.6,88.408,88.419,17830499939.0
2005-12-26 03:00:00,88.428,88.524,88.298,88.422,17858899952.0
2005-12-26 04:00:00,88.442,88.464,88.342,88.352,16891599954.0
2005-12-26 05:00:00,88.353,88.469,88.333,88.428,15364999948.0
2005-12-26 06:00:00,88.42,88.605,88.413,88.555,17274099934.0
2005-12-26 07:00:00,88.563,88.658,88.429,88.6,17970499965.0
2005-12-26 08:00:00,88.591,88.674,88.527,88.647,19380599915.0
2005-12-26 09:00:00,88.652,88.708,88.567,88.632,18752399925.0
2005-12-26 10:00:00,88.618,88.712,88.584,88.69,18312899954.0
2005-12-26 11:00:00,88.653,88.739,88.459,88.64,19453199934.0
2005-12-26 12:00:00,88.619,88.675,88.465,88.632,17514599955.0
2005-12-26 13:00:00,88.627,88.728,88.522,88.603,17194899950.0
2005-12-26 14:00:00,88.629,88.67,88.51,88.633,14874199941.0
2005-12-26 15:00:00,88.589,88.677,88.463,88.539,13111199955.0
2005-12-26 16:00:00,88.5,88.638,88.437,88.47,14114599964.0
2005-12-26 17:00:00,88.46,88.611,88.392,88.413,13408599982.0
2005-12-26 18:00:00,88.378,88.62,88.367,88.46,68796199820.0
2005-12-26 19:00:00,88.496,88.635,88.386,88.526,44837599936.0
2005-12-26 20:00:00,88.479,88.574,88.362,88.493,54140399847.0
2005-12-26 21:00:00,88.5,88.542,88.412,88.446,38347499880.0
2005-12-26 22:00:00,88.495,88.56,88.397,88.41,22140899900.0
2005-12-26 23:00:00,88.436,88.583,88.381,88.521,13303299920.0
2005-12-27 00:00:00,88.508,88.564,88.424,88.54,13123299966.0
2005-12-27 01:00:00,88.519,88.602,88.509,88.6,11526999985.0
2005-12-27 02:00:00,88.6,88.956,88.588,88.928,13733599986.0
2005-12-27 03:00:00,88.939,89.118,88.841,89.088,12577100011.0
2005-12-27 04:00:00,89.064,89.089,88.951,89.022,11222999992.0
2005-12-27 05:00:00,89.029,89.101,88.924,88.995,10236199953.0
2005-12-27 06:00:00,88.984,89.063,88.966,89.05,10142199950.0
2005-12-27 07:00:00,89.024,89.133,89.003,89.105,11161799983.0
2005-12-27 08:00:00,89.096,89.158,89.065,89.112,12658699951.0
2005-12-27 09:00:00,89.101,89.167,89.047,89.081,12376099964.0
2005-12-27 10:00:00,89.077,89.202,88.919,89.155,12400699974.0
2005-12-27 11:00:00,89.137,89.211,89.106,89.185,14725399986.0
2005-12-27 12:00:00,89.195,89.251,88.981,89.051,11894399985.0
2005-12-27 13:00:00,89.075,89.219,89.073,89.177,13626299965.0
2005-12-27 14:00:00,89.177,89.188,89.009,89.031,13376599950.0
2005-12-27 15:00:00,89.039,89.053,88.911,88.948,12947399969.0
2005-12-27 16:00:00,88.931,89.044,88.873,89.006,11982099982.0
2005-12-27 17:00:00,89.022,89.123,88.975,89.074,13463499975.0
2005-12-27 18:00:00,89.076,89.143,89.029,89.039,75755399795.0
2005-12-27 19:00:00,89.036,89.132,89.01,89.069,45015799864.0
2005-12-27 20:00:00,89.088,89.214,89.035,89.1,53245399848.0
2005-12-27 21:00:00,89.09,89.185,89.049,89.068,37057399920.0
2005-12-27 22:00:00,89.073,89.123,89.0,89.011,21239699954.0
2005-12-27 23:00:00,89.078,89.126,89.039,89.078,12211500009.0
2005-12-28 00:00:00,89.075,89.15,89.051,89.089,13833899934.0
2005-12-28 01:00:00,89.089,89.249,89.064,89.224,13159899940.0
2005-12-28 02:00:00,89.216,89.322,89.172,89.298,13273499966.0
2005-12-28 03:00:00,89.297,89.314,89.117,89.152,13060299984.0
2005-12-28 04:00:00,89.149,89.186,89.104,89.131,11977999989.0
2005-12-28 05:00:00,89.155,89.216,89.117,89.174,11842699975.0
2005-12-28 06:00:00,89.169,89.217,89.128,89.149,10399299957.0
2005-12-28 07:00:00,89.152,89.215,89.047,89.153,12507999960.0
2005-12-28 08:00:00,89.151,89.305,89.114,89.275,12389799968.0
2005-12-28 09:00:00,89.27,89.705,89.24,89.601,14626499977.0
2005-12-28 10:00:00,89.621,89.629,89.498,89.525,13588599978.0
2005-12-28 11:00:00,89.547,89.557,89.355,89.413,14273999922.0
2005-12-28 12:00:00,89.438,89.611,89.392,89.556,13328999963.0
2005-12-28 13:00:00,89.59,89.673,89.495,89.646,13679099945.0
2005-12-28 14:00:00,89.63,89.694,89.567,89.616,12715300000.0
2005-12-28 15:00:00,89.616,89.684,89.529,89.659,12929699954.0
2005-12-28 16:00:00,89.629,89.764,89.589,89.667,13209999947.0
2005-12-28 17:00:00,89.663,89.723,89.498,89.611,13152999959.0
2005-12-28 18:00:00,89.642,89.702,89.41,89.544,82447299674.0
2005-12-28 19:00:00,89.526,89.55,89.36,89.372,44902999898.0
2005-12-28 20:00:00,89.39,89.48,89.272,89.299,58673599817.0
2005-12-28 21:00:00,89.47,89.5,89.243,89.431,39973499929.0
2005-12-28 22:00:00,89.429,89.535,89.392,89.424,22051699964.0
2005-12-28 23:00:00,89.48,89.508,89.433,89.47,12096900004.0
2005-12-29 00:00:00,89.47,89.557,89.375,89.432,13615199934.0
2005-12-29 01:00:00,89.401,89.488,89.353,89.475,12012199985.0
2005-12-29 02:00:00,89.484,89.722,89.452,89.688,12566699947.0
2005-12-29 03:00:00,89.685,89.708,89.453,89.53,12647599949.0
2005-12-29 04:00:00,89.515,89.647,89.515,89.607,11954499966.0
2005-12-29 05:00:00,89.635,89.656,89.554,89.598,10760199998.0
2005-12-29 06:00:00,89.597,89.672,89.589,89.593,11245499994.0
2005-12-29 07:00:00,89.6,89.639,89.512,89.596,12606699976.0
2005-12-29 08:00:00,89.602,89.642,89.53,89.615,12752499970.0
2005-12-29 09:00:00,89.637,89.728,89.554,89.641,13245299988.0
2005-12-29 10:00:00,89.641,89.716,89.57,89.622,13435500001.0
2005-12-29 11:00:00,89.616,89.645,89.523,89.585,14307199992.0
2005-12-29 12:00:00,89.585,89.632,89.501,89.572,12661599964.0
2005-12-29 13:00:00,89.6,89.6,89.444,89.491,13266499965.0
2005-12-29 14:00:00,89.51,89.515,89.356,89.45,12005499942.0
2005-12-29 15:00:00,89.456,89.523,89.357,89.481,12705199947.0
2005-12-29 16:00:00,89.481,89.524,89.349,89.395,12478899969.0
2005-12-29 17:00:00,89.388,89.537,89.35,89.502,12628499975.0
2005-12-29 18:00:00,89.481,89.75,89.481,89.661,81596699744.0
2005-12-29 19:00:00,89.645,89.719,89.519,89.544,44412499899.0
2005-12-29 20:00:00,89.564,89.7,89.463,89.67,56223299826.0
2005-12-29 21:00:00,89.545,89.687,89.531,89.649,40536899866.0
2005-12-29 22:00:00,89.64,89.722,89.606,89.673,21786299917.0
2005-12-29 23:00:00,89.675,89.691,89.571,89.608,11219499955.0
2005-12-30 00:00:00,89.589,89.693,89.532,89.59,14988999959.0
2005-12-30 01:00:00,89.578,89.668,89.531,89.668,13652199933.0
2005-12-30 02:00:00,89.664,89.798,89.61,89.77,13439999980.0
2005-12-30 03:00:00,89.789,89.847,89.617,89.706,13344999962.0
2005-12-30 04:00:00,89.677,89.827,89.677,89.721,11338299966.0
2005-12-30 05:00:00,89.744,89.773,89.281,89.447,12061399955.0
2005-12-30 06:00:00,89.419,89.51,89.356,89.42,11486599967.0
2005-12-30 07:00:00,89.422,89.478,89.39,89.448,11604299982.0
2005-12-30 08:00:00,89.437,89.52,89.41,89.501,12551699976.0
2005-12-30 09:00:00,89.529,89.586,89.403,89.503,13412499964.0
2005-12-30 10:00:00,89.518,89.531,89.225,89.274,13077899975.0
2005-12-30 11:00:00,89.261,89.313,89.164,89.166,14580999983.0
2005-12-30 12:00:00,89.175,89.377,89.155,89.327,13525300001.0
2005-12-30 13:00:00,89.338,89.45,89.291,89.418,12885699973.0
2005-12-30 14:00:00,89.419,89.456,89.198,89.26,13764099954.0
2005-12-30 15:00:00,89.263,89.362,89.175,89.235,12571899988.0
2005-12-30 16:00:00,89.223,89.484,89.223,89.416,13307399946.0
2005-12-30 17:00:00,89.436,89.534,89.295,89.511,12568299988.0
2005-12-30 18:00:00,89.557,89.73,89.468,89.629,81483899667.0
2005-12-30 19:00:00,89.604,89.722,89.547,89.678,45460799889.0
2005-12-30 20:00:00,89.689,89.752,89.598,89.673,57599199863.0
2005-12-30 21:00:00,89.661,89.748,89.619,89.736,38704599846.0
2005-12-30 22:00:00,89.748,89.784,89.657,89.666,21471099938.0
2005-12-30 23:00:00,89.718,89.766,89.575,89.58,11785700005.0
2006-01-02 00:00:00,89.6,89.632,89.567,89.62,11865799957.0
2006-01-02 01:00:00,89.59,89.632,89.583,89.628,12393099984.0
2006-01-02 02:00:00,89.609,89.634,89.583,89.603,12036199924.0
2006-01-02 03:00:00,89.613,89.635,89.566,89.597,12964099956.0
2006-01-02 04:00:00,89.623,89.633,89.578,89.611,11715099893.0
2006-01-02 05:00:00,89.613,89.631,89.565,89.597,11780799952.0
2006-01-02 06:00:00,89.595,89.632,89.47,89.606,11925200005.0
2006-01-02 07:00:00,89.61,89.634,89.569,89.61,11581599996.0
2006-01-02 08:00:00,89.62,89.632,89.563,89.61,13091999973.0
2006-01-02 09:00:00,89.606,89.66,89.582,89.599,12175499946.0
2006-01-02 10:00:00,89.608,89.75,89.565,89.622,12414699968.0
2006-01-02 11:00:00,89.622,89.635,89.574,89.621,15117199968.0
2006-01-02 12:00:00,89.609,89.634,89.558,89.606,12423899945.0
2006-01-02 13:00:00,89.605,89.89,89.569,89.602,13356999992.0
2006-01-02 14:00:00,89.622,89.631,89.55,89.592,12183899972.0
2006-01-02 15:00:00,89.605,89.75,89.573,89.602,12969700002.0
2006-01-02 16:00:00,89.589,89.634,89.57,89.62,12694099944.0
2006-01-02 17:00:00,89.606,89.632,89.583,89.605,12820600003.0
2006-01-02 18:00:00,89.606,89.638,89.56,89.605,74210499790.0
2006-01-02 19:00:00,89.606,89.635,89.581,89.592,45398299904.0
2006-01-02 20:00:00,89.603,89.72,89.579,89.64,55821599847.0
2006-01-02 21:00:00,89.62,89.636,89.58,89.621,37559999936.0
2006-01-02 22:00:00,89.604,89.631,89.529,89.577,22117599950.0
2006-01-02 23:00:00,89.615,89.634,89.576,89.617,12039599973.0
2006-01-03 00:00:00,89.604,89.635,89.51,89.61,11451799963.0
2006-01-03 01:00:00,89.579,89.623,89.439,89.462,11668599964.0
2006-01-03 02:00:00,89.48,89.817,89.474,89.656,14206699965.0
2006-01-03 03:00:00,89.648,89.743,89.634,89.678,12298999975.0
2006-01-03 04:00:00,89.683,89.713,89.525,89.568,11310699954.0
2006-01-03 05:00:00,89.585,89.627,89.52,89.577,9948699962.0
2006-01-03 06:00:00,89.577,89.618,89.437,89.474,11547999963.0
2006-01-03 07:00:00,89.457,89.706,89.443,89.665,13272499998.0
2006-01-03 08:00:00,89.664,89.679,89.529,89.595,12682099956.0
2006-01-03 09:00:00,89.596,89.639,89.478,89.551,13022999978.0
2006-01-03 10:00:00,89.555,89.604,89.351,89.45,13228399972.0
2006-01-03 11:00:00,89.466,89.621,89.398,89.584,13943399986.0
2006-01-03 12:00:00,89.584,89.695,89.494,89.621,12515099960.0
2006-01-03 13:00:00,89.652,89.703,89.574,89.67,12491399944.0
2006-01-03 14:00:00,89.671,89.753,89.6,89.63,13032399979.0
2006-01-03 15:00:00,89.613,89.795,89.613,89.765,12887299951.0
2006-01-03 16:00:00,89.764,90.063,89.652,90.023,13623499976.0
2006-01-03 17:00:00,90.003,90.139,89.915,90.07,13125299985.0
2006-01-03 18:00:00,90.071,90.079,89.802,89.88,80733399808.0
2006-01-03 19:00:00,89.881,89.976,89.754,89.936,44990199869.0
2006-01-03 20:00:00,89.94,90.023,89.92,89.969,59372299783.0
2006-01-03 21:00:00,89.955,90.038,89.87,89.963,39484999918.0
2006-01-03 22:00:00,89.966,90.133,89.918,89.97,22463799961.0
2006-01-03 23:00:00,89.982,90.068,89.918,90.015,11697699982.0
2006-01-04 00:00:00,89.999,90.06,89.919,90.053,13872699967.0
2006-01-04 01:00:00,90.028,90.152,89.88,89.951,14144299972.0
2006-01-04 02:00:00,89.942,90.103,89.918,90.055,13512899971.0
2006-01-04 03:00:00,90.051,90.098,89.958,90.016,13433900001.0
2006-01-04 04:00:00,90.011,90.18,89.932,90.06,12168799965.0
2006-01-04 05:00:00,90.065,90.098,89.952,89.969,12195999969.0
2006-01-04 06:00:00,89.972,90.035,89.932,89.986,12078599993.0
2006-01-04 07:00:00,89.988,90.015,89.908,89.941,11951199961.0
2006-01-04 08:00:00,89.959,89.982,89.817,89.817,13276399989.0
2006-01-04 09:00:00,89.789,90.051,89.78,89.988,13454799957.0
2006-01-04 10:00:00,90.0,90.101,89.904,90.02,13506899993.0
2006-01-04 11:00:00,90.03,90.439,89.945,90.21,14893699966.0
2006-01-04 12:00:00,90.218,90.42,90.157,90.332,12748199957.0
2006-01-04 13:00:00,90.353,90.415,90.323,90.365,13545199975.0
2006-01-04 14:00:00,90.382,90.489,90.352,90.407,13086499961.0
2006-01-04 15:00:00,90.422,90.61,90.329,90.602,13080599960.0
2006-01-04 16:00:00,90.567,90.727,90.525,90.688,13583599980.0
2006-01-04 17:00:00,90.696,90.775,90.679,90.74,13346299938.0
2006-01-04 18:00:00,90.748,90.85,90.68,90.827,80587199846.0
2006-01-04 19:00:00,90.808,90.895,90.657,90.862,46785799853.0
2006-01-04 20:00:00,90.872,91.006,90.86,90.922,58960699838.0
2006-01-04 21:00:00,90.93,90.959,90.83,90.906,41116299871.0
2006-01-04 22:00:00,90.888,90.951,90.825,90.833,22124599943.0
2006-01-04 23:00:00,90.892,90.966,90.861,90.9,11989599968.0
2006-01-05 00:00:00,90.915,90.98,90.851,90.878,13981299977.0
2006-01-05 01:00:00,90.864,91.066,90.864,91.002,13233099975.0
2006-01-05 02:00:00,90.991,91.096,90.939,91.042,13823599976.0
2006-01-05 03:00:00,91.052,91.089,90.975,91.007,12861899955.0
2006-01-05 04:00:00,91.004,91.051,90.84,90.844,10626199959.0
2006-01-05 05:00:00,90.867,90.917,90.775,90.839,11083299971.0
2006-01-05 06:00:00,90.845,90.875,90.743,90.778,11348599981.0
2006-01-05 07:00:00,90.784,90.873,90.764,90.829,13266099973.0
2006-01-05 08:00:00,90.84,90.862,90.691,90.691,12637199985.0
2006-01-05 09:00:00,90.689,90.71,90.424,90.472,12796800010.0
2006-01-05 10:00:00,90.49,90.579,90.425,90.535,13664999978.0
2006-01-05 11:00:00,90.508,90.784,90.46,90.75,14319399957.0
2006-01-05 12:00:00,90.766,90.826,90.644,90.733,12463099957.0
2006-01-05 13:00:00,90.728,90.838,90.697,90.735,13116699980.0
2006-01-05 14:00:00,90.727,90.906,90.713,90.84,13664199973.0
2006-01-05 15:00:00,90.855,90.935,90.665,90.817,13820799994.0
2006-01-05 16:00:00,90.818,90.925,90.765,90.765,13468999989.0
2006-01-05 17:00:00,90.769,90.824,90.578,90.601,14195099963.0
2006-01-05 18:00:00,90.603,90.83,90.598,90.777,81791899673.0
2006-01-05 19:00:00,90.773,90.86,90.676,90.775,43573799901.0
2006-01-05 20:00:00,90.777,90.87,90.702,90.763,55281499852.0
2006-01-05 21:00:00,90.87,90.91,90.739,90.828,38677299935.0
2006-01-05 22:00:00,90.835,90.843,90.688,90.738,20976899928.0
2006-01-05 23:00:00,90.768,90.861,90.748,90.845,11213099966.0
2006-01-06 00:00:00,90.83,90.962,90.765,90.885,13280199962.0
2006-01-06 01:00:00,90.862,90.894,90.778,90.84,12280199972.0
2006-01-06 02:00:00,90.818,90.875,90.719,90.816,13412199960.0
2006-01-06 03:00:00,90.813,90.962,90.78,90.851,13274499939.0
2006-01-06 04:00:00,90.865,90.88,90.801,90.867,11519899975.0
2006-01-06 05:00:00,90.875,90.885,90.762,90.821,11631199972.0
2006-01-06 06:00:00,90.812,90.852,90.746,90.811,10932299964.0
2006-01-06 07:00:00,90.807,90.813,90.73,90.742,11207599982.0
2006-01-06 08:00:00,90.744,90.83,90.709,90.735,13337599965.0
2006-01-06 09:00:00,90.758,90.819,90.704,90.797,13442199961.0
2006-01-06 10:00:00,90.8,90.887,90.724,90.87,13206299944.0
2006-01-06 11:00:00,90.871,90.937,90.788,90.824,13454099946.0
2006-01-06 12:00:00,90.808,90.933,90.788,90.856,12518899957.0
2006-01-06 13:00:00,90.867,90.952,90.816,90.842,13652599952.0
2006-01-06 14:00:00,90.836,90.891,90.662,90.705,12958499958.0
2006-01-06 15:00:00,90.731,90.943,90.448,90.452,13399799956.0
2006-01-06 16:00:00,90.408,90.5,90.164,90.301,13497399978.0
2006-01-06 17:00:00,90.293,90.381,90.116,90.249,12910099972.0
2006-01-06 18:00:00,90.243,90.256,90.025,90.122,82020799808.0
2006-01-06 19:00:00,90.113,90.22,90.034,90.111,45211199880.0
2006-01-06 20:00:00,90.121,90.156,89.975,90.14,52142599919.0
2006-01-06 21:00:00,90.13,90.142,89.975,90.123,38603299876.0
2006-01-06 22:00:00,90.123,90.131,90.012,90.06,21936999948.0
2006-01-06 23:00:00,90.092,90.147,90.008,90.1,12292399961.0
2006-01-09 00:00:00,90.106,90.139,90.002,90.104,13890099950.0
2006-01-09 01:00:00,90.106,90.189,90.0,90.065,12926899933.0
2006-01-09 02:00:00,90.059,90.08,89.591,89.602,13113199963.0
2006-01-09 03:00:00,89.579,89.958,89.575,89.705,12726399966.0
2006-01-09 04:00:00,89.68,89.785,89.582,89.602,11974099972.0
2006-01-09 05:00:00,89.605,89.704,89.582,89.647,11744199959.0
2006-01-09 06:00:00,89.645,89.669,89.517,89.558,10928699966.0
2006-01-09 07:00:00,89.582,89.731,89.57,89.71,12177499951.0
2006-01-09 08:00:00,89.726,89.845,89.6,89.73,12392699961.0
2006-01-09 09:00:00,89.761,89.781,89.49,89.64,13307699961.0
2006-01-09 10:00:00,89.645,89.692,89.249,89.309,13663299933.0
2006-01-09 11:00:00,89.34,89.395,89.204,89.367,14385899949.0
2006-01-09 12:00:00,89.364,89.48,89.327,89.37,12356599984.0
2006-01-09 13:00:00,89.405,89.432,89.211,89.271,12446199948.0
2006-01-09 14:00:00,89.28,89.419,89.23,89.373,13828499950.0
2006-01-09 15:00:00,89.377,89.455,89.26,89.37,13372899985.0
2006-01-09 16:00:00,89.362,89.402,89.273,89.285,13011499988.0
2006-01-09 17:00:00,89.246,89.494,89.231,89.437,13168899968.0
2006-01-09 18:00:00,89.403,89.69,89.386,89.61,82951399781.0
2006-01-09 19:00:00,89.602,89.671,89.526,89.598,45254099902.0
2006-01-09 20:00:00,89.615,89.7,89.525,89.68,56412799900.0
2006-01-09 21:00:00,89.613,89.711,89.59,89.666,39512399940.0
2006-01-09 22:00:00,89.654,89.685,89.495,89.533,22049899981.0
2006-01-09 23:00:00,89.55,89.716,89.479,89.69,12509799980.0
2006-01-10 00:00:00,89.705,89.764,89.633,89.71,13377499931.0
2006-01-10 01:00:00,89.683,89.714,89.609,89.638,12093399989.0
2006-01-10 02:00:00,89.64,89.749,89.599,89.638,13614899981.0
2006-01-10 03:00:00,89.615,89.681,89.528,89.597,11850099975.0
2006-01-10 04:00:00,89.589,89.689,89.493,89.633,11933499961.0
2006-01-10 05:00:00,89.64,89.688,89.574,89.658,11178899978.0
2006-01-10 06:00:00,89.654,89.688,89.6,89.65,11244999967.0
2006-01-10 07:00:00,89.651,89.651,89.509,89.584,12077099975.0
2006-01-10 08:00:00,89.61,89.619,89.464,89.539,12584699974.0
2006-01-10 09:00:00,89.554,89.581,89.286,89.47,13546499980.0
2006-01-10 10:00:00,89.471,89.575,89.295,89.373,13557399954.0
2006-01-10 11:00:00,89.378,89.527,89.35,89.469,13920199937.0
2006-01-10 12:00:00,89.481,89.604,89.395,89.412,14199799960.0
2006-01-10 13:00:00,89.446,89.498,89.366,89.495,12717499976.0
2006-01-10 14:00:00,89.487,89.509,89.373,89.41,13289999999.0
2006-01-10 15:00:00,89.431,89.483,89.34,89.356,11987499960.0
2006-01-10 16:00:00,89.345,89.415,89.259,89.32,12810499971.0
2006-01-10 17:00:00,89.303,89.447,89.27,89.427,13794899969.0
2006-01-10 18:00:00,89.429,89.51,89.379,89.456,82567099772.0
2006-01-10 19:00:00,89.446,89.508,89.412,89.426,44500199943.0
2006-01-10 20:00:00,89.429,89.471,89.32,89.44,53757599891.0
2006-01-10 21:00:00,89.43,89.45,89.284,89.397,38116499896.0
2006-01-10 22:00:00,89.425,89.431,89.212,89.217,21486399972.0
2006-01-10 23:00:00,89.278,89.317,89.209,89.255,11793499974.0
2006-01-11 00:00:00,89.24,89.344,89.207,89.34,14621599983.0
2006-01-11 01:00:00,89.311,89.376,89.274,89.344,12441999962.0
2006-01-11 02:00:00,89.337,89.405,89.292,89.3,13379499961.0
2006-01-11 03:00:00,89.304,89.48,89.272,89.422,12854499972.0
2006-01-11 04:00:00,89.416,89.479,89.391,89.46,10867899969.0
2006-01-11 05:00:00,89.465,89.47,89.313,89.387,10741199972.0
2006-01-11 06:00:00,89.4,89.453,89.356,89.39,11062399966.0
2006-01-11 07:00:00,89.387,89.553,89.366,89.503,12331599944.0
2006-01-11 08:00:00,89.516,89.597,89.504,89.55,12409499951.0
2006-01-11 09:00:00,89.54,89.56,89.382,89.48,13976199955.0
2006-01-11 10:00:00,89.466,89.497,89.337,89.406,12452799964.0
2006-01-11 11:00:00,89.41,89.45,89.321,89.335,14505099945.0
2006-01-11 12:00:00,89.337,89.419,89.216,89.216,13935399973.0
2006-01-11 13:00:00,89.244,89.28,89.096,89.218,14408599950.0
2006-01-11 14:00:00,89.222,89.336,89.13,89.262,13891799949.0
2006-01-11 15:00:00,89.265,89.382,89.252,89.367,13054899966.0
2006-01-11 16:00:00,89.342,89.409,89.216,89.269,13980899977.0
2006-01-11 17:00:00,89.251,89.407,89.243,89.31,13178099974.0
2006-01-11 18:00:00,89.296,89.63,89.284,89.439,80469499762.0
2006-01-11 19:00:00,89.457,89.617,89.427,89.55,45233799906.0
2006-01-11 20:00:00,89.55,89.625,89.49,89.5,54763699847.0
2006-01-11 21:00:00,89.49,89.625,89.441,89.471,38279299897.0
2006-01-11 22:00:00,89.483,89.496,89.378,89.43,22381899932.0
2006-01-11 23:00:00,89.437,89.485,89.399,89.455,12125099973.0
2006-01-12 00:00:00,89.455,89.657,89.376,89.593,13963899956.0
2006-01-12 01:00:00,89.579,89.689,89.545,89.665,12836299972.0
2006-01-12 02:00:00,89.678,89.712,89.572,89.631,12419299960.0
2006-01-12 03:00:00,89.63,89.7,89.552,89.592,12112999991.0
2006-01-12 04:00:00,89.558,89.593,89.483,89.503,11905099995.0
2006-01-12 05:00:00,89.5,89.547,89.443,89.471,11668699964.0
2006-01-12 06:00:00,89.482,89.505,89.43,89.462,11686099987.0
2006-01-12 07:00:00,89.434,89.501,89.414,89.426,11882099971.0
2006-01-12 08:00:00,89.422,89.472,89.366,89.367,12839699943.0
2006-01-12 09:00:00,89.378,89.452,89.299,89.419,12719699954.0
2006-01-12 10:00:00,89.397,89.488,89.342,89.411,12598699942.0
2006-01-12 11:00:00,89.393,89.415,89.142,89.26,14363799942.0
2006-01-12 12:00:00,89.26,89.278,89.068,89.136,13208799973.0
2006-01-12 13:00:00,89.147,89.187,89.041,89.082,12599100004.0
2006-01-12 14:00:00,89.076,89.15,88.998,89.131,13105199972.0
2006-01-12 15:00:00,89.143,89.162,88.768,88.784,12733799969.0
2006-01-12 16:00:00,88.783,88.807,88.569,88.624,13566599981.0
2006-01-12 17:00:00,88.617,88.75,88.526,88.742,13285699974.0
2006-01-12 18:00:00,88.748,88.92,88.694,88.835,81927999658.0
2006-01-12 19:00:00,88.858,88.901,88.71,88.74,43857899872.0
2006-01-12 20:00:00,88.737,88.87,88.698,88.815,54477299832.0
2006-01-12 21:00:00,88.83,88.87,88.763,88.826,38220199946.0
2006-01-12 22:00:00,88.83,88.887,88.761,88.807,21544999983.0
2006-01-12 23:00:00,88.824,88.979,88.802,88.965,11571599948.0
2006-01-13 00:00:00,88.948,89.122,88.902,89.075,14121099969.0
2006-01-13 01:00:00,89.08,89.253,89.054,89.156,13535899941.0
2006-01-13 02:00:00,89.155,89.187,89.094,89.138,13222199974.0
2006-01-13 03:00:00,89.111,89.158,89.066,89.107,11802199981.0
2006-01-13 04:00:00,89.088,89.158,89.024,89.076,10917399979.0
2006-01-13 05:00:00,89.098,89.138,89.044,89.113,10831299968.0
2006-01-13 06:00:00,89.099,89.143,89.067,89.129,10224399973.0
2006-01-13 07:00:00,89.131,89.319,89.078,89.241,11715099976.0
2006-01-13 08:00:00,89.252,89.274,89.117,89.187,13435499990.0
2006-01-13 09:00:00,89.181,89.285,89.141,89.267,13641099953.0
2006-01-13 10:00:00,89.268,89.318,89.167,89.201,13627799963.0
2006-01-13 11:00:00,89.22,89.281,89.185,89.231,14215899949.0
2006-01-13 12:00:00,89.22,89.303,89.146,89.165,14398099992.0
2006-01-13 13:00:00,89.196,89.259,89.169,89.173,13373699984.0
2006-01-13 14:00:00,89.19,89.248,89.075,89.109,12933499949.0
2006-01-13 15:00:00,89.121,89.233,89.028,89.147,14338400010.0
2006-01-13 16:00:00,89.152,89.225,89.055,89.103,13494499993.0
2006-01-13 17:00:00,89.099,89.192,89.043,89.108,12905499951.0
2006-01-13 18:00:00,89.088,89.43,89.042,89.354,83591899685.0
2006-01-13 19:00:00,89.359,89.522,89.264,89.431,45089999931.0
2006-01-13 20:00:00,89.437,89.475,89.335,89.46,56039099909.0
2006-01-13 21:00:00,89.368,89.493,89.342,89.442,38786799931.0
2006-01-13 22:00:00,89.44,89.507,89.402,89.446,22010699974.0
2006-01-13 23:00:00,89.466,89.47,89.37,89.38,12050699936.0
2006-01-16 00:00:00,89.472,89.53,89.37,89.462,12769099957.0
2006-01-16 01:00:00,89.45,89.513,89.305,89.349,13490799958.0
2006-01-16 02:00:00,89.332,89.426,89.326,89.415,13396499976.0
2006-01-16 03:00:00,89.399,89.433,89.326,89.42,13443699995.0
2006-01-16 04:00:00,89.414,89.496,89.388,89.469,11707199972.0
2006-01-16 05:00:00,89.497,89.663,89.426,89.648,10732399981.0
2006-01-16 06:00:00,89.642,89.673,89.538,89.635,11506799972.0
2006-01-16 07:00:00,89.643,89.689,89.557,89.582,12167599964.0
2006-01-16 08:00:00,89.585,89.645,89.515,89.58,12090299974.0
2006-01-16 09:00:00,89.573,89.647,89.542,89.571,13176799949.0
2006-01-16 10:00:00,89.561,89.72,89.551,89.669,12619799964.0
2006-01-16 11:00:00,89.677,89.922,89.668,89.863,14443699965.0
2006-01-16 12:00:00,89.863,89.87,89.765,89.8,12936699952.0
2006-01-16 13:00:00,89.827,89.85,89.741,89.776,13115999991.0
2006-01-16 14:00:00,89.754,89.813,89.673,89.778,12825199986.0
2006-01-16 15:00:00,89.785,89.898,89.693,89.782,13365999951.0
2006-01-16 16:00:00,89.763,89.845,89.703,89.787,12247099943.0
2006-01-16 17:00:00,89.805,89.892,89.738,89.743,13497299989.0
2006-01-16 18:00:00,89.742,89.85,89.738,89.804,74358099739.0
2006-01-16 19:00:00,89.806,89.834,89.683,89.75,43847799930.0
2006-01-16 20:00:00,89.769,89.82,89.731,89.777,55058999790.0
2006-01-16 21:00:00,89.78,89.83,89.729,89.752,40287899910.0
2006-01-16 22:00:00,89.759,89.803,89.694,89.74,22663199970.0
2006-01-16 23:00:00,89.76,89.854,89.741,89.83,12369599933.0
2006-01-17 00:00:00,89.829,89.924,89.792,89.912,13523999942.0
2006-01-17 01:00:00,89.884,89.975,89.856,89.932,12761099981.0
2006-01-17 02:00:00,89.924,89.964,89.725,89.737,12788799965.0
2006-01-17 03:00:00,89.755,89.795,89.631,89.67,12958099996.0
2006-01-17 04:00:00,89.625,89.756,89.623,89.649,12065299954.0
2006-01-17 05:00:00,89.649,89.743,89.604,89.722,11651700005.0
2006-01-17 06:00:00,89.715,89.783,89.699,89.768,10646199975.0
2006-01-17 07:00:00,89.775,89.908,89.751,89.875,11708999968.0
2006-01-17 08:00:00,89.89,89.944,89.744,89.744,12574399979.0
2006-01-17 09:00:00,89.755,89.826,89.675,89.768,13964799985.0
2006-01-17 10:00:00,89.786,89.856,89.743,89.823,12122699986.0
2006-01-17 11:00:00,89.847,89.886,89.787,89.816,14897699961.0
2006-01-17 12:00:00,89.825,89.86,89.752,89.823,13456699948.0
2006-01-17 13:00:00,89.818,89.884,89.766,89.875,12683499953.0
2006-01-17 14:00:00,89.86,89.882,89.695,89.81,13426499966.0
2006-01-17 15:00:00,89.831,89.93,89.813,89.909,12356399970.0
2006-01-17 16:00:00,89.91,89.928,89.804,89.898,13798499929.0
2006-01-17 17:00:00,89.904,90.166,89.876,90.146,12819499978.0
2006-01-17 18:00:00,90.162,90.3,90.076,90.211,81609299848.0
2006-01-17 19:00:00,90.214,90.289,90.165,90.245,43768099887.0
2006-01-17 20:00:00,90.228,90.27,90.137,90.172,54644999851.0
2006-01-17 21:00:00,90.17,90.199,90.105,90.165,41547899953.0
2006-01-17 22:00:00,90.166,90.202,90.043,90.05,22017099976.0
2006-01-17 23:00:00,90.12,90.173,90.063,90.144,11965599954.0
2006-01-18 00:00:00,90.14,90.23,90.096,90.206,13506799961.0
2006-01-18 01:00:00,90.188,90.31,90.157,90.29,13042899956.0
2006-01-18 02:00:00,90.269,90.335,90.186,90.228,12940599982.0
2006-01-18 03:00:00,90.248,90.345,90.192,90.248,11891199960.0
2006-01-18 04:00:00,90.242,90.255,90.119,90.139,11639999961.0
2006-01-18 05:00:00,90.142,90.239,90.009,90.136,10787599965.0
2006-01-18 06:00:00,90.159,90.306,90.103,90.246,11872499986.0
2006-01-18 07:00:00,90.257,90.261,90.115,90.117,12308199948.0
2006-01-18 08:00:00,90.089,90.231,90.085,90.143,13137399965.0
2006-01-18 09:00:00,90.144,90.198,90.043,90.16,13992500001.0
2006-01-18 10:00:00,90.17,90.295,90.086,90.195,13173999974.0
2006-01-18 11:00:00,90.198,90.216,89.931,89.948,14537199958.0
2006-01-18 12:00:00,89.942,90.2,89.91,90.127,13316299960.0
2006-01-18 13:00:00,90.152,90.291,90.115,90.247,13602799974.0
2006-01-18 14:00:00,90.248,90.272,90.128,90.223,14075999976.0
2006-01-18 15:00:00,90.211,90.291,90.068,90.235,13385099955.0
2006-01-18 16:00:00,90.237,90.261,90.002,90.202,12630899977.0
2006-01-18 17:00:00,90.213,90.269,89.958,90.004,13857499959.0
2006-01-18 18:00:00,89.979,90.075,89.83,89.9,83222899870.0
2006-01-18 19:00:00,89.912,89.955,89.787,89.812,44495199891.0
2006-01-18 20:00:00,89.828,89.976,89.777,89.962,56308099906.0
2006-01-18 21:00:00,89.942,89.98,89.859,89.907,39310299870.0
2006-01-18 22:00:00,89.933,90.028,89.889,89.896,22530699944.0
2006-01-18 23:00:00,89.974,90.048,89.875,90.01,10717899977.0
2006-01-19 00:00:00,90.009,90.083,89.979,90.042,13890399953.0
2006-01-19 01:00:00,90.03,90.08,89.931,89.998,12865999981.0
2006-01-19 02:00:00,89.979,89.999,89.87,89.953,13608999937.0
2006-01-19 03:00:00,89.964,89.994,89.863,89.974,13237499964.0
2006-01-19 04:00:00,89.953,89.986,89.828,89.843,11353199984.0
2006-01-19 05:00:00,89.852,89.916,89.824,89.908,11348199936.0
2006-01-19 06:00:00,89.88,89.905,89.803,89.849,11626699992.0
2006-01-19 07:00:00,89.845,89.894,89.79,89.8,11946899953.0
2006-01-19 08:00:00,89.818,89.864,89.738,89.842,12479499978.0
2006-01-19 09:00:00,89.85,89.883,89.732,89.804,12700599969.0
2006-01-19 10:00:00,89.816,89.837,89.617,89.725,13777899952.0
2006-01-19 11:00:00,89.74,89.751,89.574,89.71,14663799983.0
2006-01-19 12:00:00,89.701,89.734,89.553,89.586,13882699963.0
2006-01-19 13:00:00,89.578,89.65,89.452,89.531,13469699965.0
2006-01-19 14:00:00,89.528,89.627,89.496,89.563,13481899971.0
2006-01-19 15:00:00,89.557,89.573,89.311,89.373,13632899990.0
2006-01-19 16:00:00,89.335,89.504,89.323,89.48,12891899949.0
2006-01-19 17:00:00,89.456,89.753,89.433,89.744,13165499958.0
2006-01-19 18:00:00,89.745,89.88,89.618,89.672,80558199684.0
2006-01-19 19:00:00,89.661,89.938,89.66,89.869,45277599904.0
2006-01-19 20:00:00,89.882,89.907,89.752,89.824,56618699871.0
2006-01-19 21:00:00,89.818,89.859,89.737,89.818,39694199912.0
2006-01-19 22:00:00,89.811,89.895,89.774,89.822,21997799982.0
2006-01-19 23:00:00,89.847,89.903,89.806,89.845,12199299972.0
2006-01-20 00:00:00,89.83,89.95,89.799,89.858,15071899961.0
2006-01-20 01:00:00,89.842,89.915,89.821,89.888,12476099968.0
2006-01-20 02:00:00,89.883,89.916,89.818,89.857,13212699952.0
2006-01-20 03:00:00,89.87,89.914,89.784,89.824,12601799994.0
2006-01-20 04:00:00,89.805,89.87,89.785,89.832,10584899970.0
2006-01-20 05:00:00,89.823,89.871,89.777,89.82,10867299957.0
2006-01-20 06:00:00,89.816,89.89,89.797,89.873,9582099976.0
2006-01-20 07:00:00,89.848,89.883,89.775,89.836,11805299986.0
2006-01-20 08:00:00,89.838,89.937,89.752,89.912,12583799985.0
2006-01-20 09:00:00,89.94,89.951,89.666,89.689,12914099988.0
2006-01-20 10:00:00,89.689,89.715,89.523,89.582,12762499975.0
2006-01-20 11:00:00,89.624,89.773,89.599,89.748,15483399965.0
2006-01-20 12:00:00,89.73,89.762,89.627,89.639,12482599996.0
2006-01-20 13:00:00,89.648,89.795,89.623,89.744,13574099973.0
2006-01-20 14:00:00,89.761,89.761,89.615,89.645,12514999970.0
2006-01-20 15:00:00,89.662,89.77,89.614,89.705,13052599988.0
2006-01-20 16:00:00,89.676,89.777,89.619,89.756,13340199981.0
2006-01-20 17:00:00,89.773,89.843,89.686,89.808,13568299961.0
2006-01-20 18:00:00,89.83,89.98,89.809,89.929,81338799697.0
2006-01-20 19:00:00,89.914,89.983,89.863,89.968,44637299860.0
2006-01-20 20:00:00,89.969,90.266,89.933,90.22,57854299902.0
2006-01-20 21:00:00,90.2,90.319,90.182,90.2,39367299888.0
2006-01-20 22:00:00,90.185,90.332,90.165,90.206,21585499944.0
2006-01-20 23:00:00,90.263,90.336,90.25,90.31,12384800000.0
2006-01-23 00:00:00,90.283,90.332,90.103,90.256,13944899968.0
2006-01-23 01:00:00,90.233,90.449,90.198,90.438,14390199958.0
2006-01-23 02:00:00,90.414,90.985,90.39,90.755,15645299981.0
2006-01-23 03:00:00,90.781,90.781,90.461,90.587,15399699973.0
2006-01-23 04:00:00,90.57,90.677,90.524,90.621,14234299943.0
2006-01-23 05:00:00,90.631,90.658,90.498,90.584,14941399930.0
2006-01-23 06:00:00,90.561,90.638,90.384,90.535,12030099929.0
2006-01-23 07:00:00,90.528,90.649,90.512,90.626,12294199938.0
2006-01-23 08:00:00,90.602,90.674,90.531,90.585,13020699966.0
2006-01-23 09:00:00,90.608,90.709,90.491,90.621,13408899944.0
2006-01-23 10:00:00,90.629,90.672,90.495,90.495,13100099957.0
2006-01-23 11:00:00,90.503,90.637,90.452,90.478,13813699975.0
2006-01-23 12:00:00,90.472,90.654,90.46,90.604,13630899944.0
2006-01-23 13:00:00,90.63,90.692,90.552,90.615,14151199961.0
2006-01-23 14:00:00,90.616,90.729,90.519,90.657,13431599983.0
2006-01-23 15:00:00,90.648,90.807,90.621,90.752,14205099976.0
2006-01-23 16:00:00,90.755,90.852,90.721,90.776,12779899953.0
2006-01-23 17:00:00,90.776,91.007,90.776,90.935,13118499993.0
2006-01-23 18:00:00,90.945,91.04,90.881,90.935,79662099723.0
2006-01-23 19:00:00,90.927,91.131,90.918,91.068,45311499949.0
2006-01-23 20:00:00,91.067,91.088,90.917,91.01,54091599815.0
2006-01-23 21:00:00,91.0,91.013,90.925,91.003,37803199868.0
2006-01-23 22:00:00,90.969,91.026,90.931,90.961,22355899939.0
2006-01-23 23:00:00,91.015,91.054,90.962,90.98,12146799977.0
2006-01-24 00:00:00,90.995,91.075,90.918,91.03,13064299981.0
2006-01-24 01:00:00,91.02,91.044,90.93,90.968,13931699985.0
2006-01-24 02:00:00,90.964,91.007,90.836,90.936,14240999956.0
2006-01-24 03:00:00,90.937,91.0,90.898,90.96,12160599940.0
2006-01-24 04:00:00,90.934,91.073,90.934,91.023,10966999964.0
2006-01-24 05:00:00,91.033,91.147,91.025,91.124,10842700003.0
2006-01-24 06:00:00,91.107,91.149,91.077,91.121,11123399985.0
2006-01-24 07:00:00,91.118,91.145,91.039,91.083,12515799978.0
2006-01-24 08:00:00,91.069,91.135,90.961,91.026,13281799995.0
2006-01-24 09:00:00,91.034,91.05,90.834,90.834,13836199960.0
2006-01-24 10:00:00,90.832,90.969,90.796,90.826,13823799939.0
2006-01-24 11:00:00,90.84,90.912,90.769,90.807,14245599927.0
2006-01-24 12:00:00,90.79,90.912,90.699,90.746,12681099983.0
2006-01-24 13:00:00,90.74,90.856,90.694,90.833,13749899940.0
2006-01-24 14:00:00,90.847,90.862,90.753,90.791,12772799965.0
2006-01-24 15:00:00,90.803,90.809,90.616,90.708,12864699981.0
2006-01-24 16:00:00,90.694,90.781,90.643,90.745,13376699931.0
2006-01-24 17:00:00,90.742,90.918,90.703,90.882,13070199954.0
2006-01-24 18:00:00,90.878,91.05,90.83,90.886,80822199726.0
2006-01-24 19:00:00,90.891,91.042,90.89,90.951,43689199898.0
2006-01-24 20:00:00,90.955,91.042,90.76,90.948,57667899785.0
2006-01-24 21:00:00,90.955,90.964,90.702,90.863,39958299906.0
2006-01-24 22:00:00,90.851,90.975,90.812,90.814,22255499929.0
2006-01-24 23:00:00,90.875,90.957,90.83,90.925,12761499984.0
2006-01-25 00:00:00,90.925,91.035,90.871,90.992,13455099941.0
2006-01-25 01:00:00,90.968,91.165,90.968,91.106,13589899990.0
2006-01-25 02:00:00,91.103,91.192,91.06,91.09,13241899945.0
2006-01-25 03:00:00,91.081,91.118,91.034,91.08,12050499962.0
2006-01-25 04:00:00,91.06,91.11,91.028,91.09,11308199957.0
2006-01-25 05:00:00,91.095,91.172,91.063,91.121,10945899992.0
2006-01-25 06:00:00,91.113,91.231,91.113,91.207,10584199965.0
2006-01-25 07:00:00,91.212,91.213,91.058,91.058,12183999994.0
2006-01-25 08:00:00,91.052,91.066,90.96,91.058,13171299951.0
2006-01-25 09:00:00,91.052,91.082,90.958,90.986,14174299975.0
2006-01-25 10:00:00,90.975,91.158,90.97,91.041,12134799990.0
2006-01-25 11:00:00,91.043,91.134,90.937,91.11,14465999956.0
2006-01-25 12:00:00,91.112,91.208,91.043,91.066,13739399994.0
2006-01-25 13:00:00,91.077,91.137,91.001,91.116,13189499927.0
2006-01-25 14:00:00,91.136,91.306,91.078,91.199,12924699979.0
2006-01-25 15:00:00,91.191,91.248,91.083,91.235,13339099996.0
2006-01-25 16:00:00,91.204,91.614,91.204,91.59,13395599975.0
2006-01-25 17:00:00,91.581,91.755,91.581,91.693,14558599955.0
2006-01-25 18:00:00,91.704,91.726,91.52,91.533,80605999749.0
2006-01-25 19:00:00,91.525,91.582,91.49,91.564,45116999886.0
2006-01-25 20:00:00,91.586,91.627,91.446,91.497,59327999869.0
2006-01-25 21:00:00,91.48,91.574,91.403,91.448,38453399950.0
2006-01-25 22:00:00,91.455,91.544,91.405,91.413,21900299912.0
2006-01-25 23:00:00,91.461,91.567,91.444,91.52,12180699984.0
2006-01-26 00:00:00,91.521,91.592,91.455,91.505,13359999935.0
2006-01-26 01:00:00,91.496,91.561,91.445,91.533,12277299940.0
2006-01-26 02:00:00,91.509,91.528,91.37,91.431,12668299993.0
2006-01-26 03:00:00,91.432,91.501,91.351,91.41,12873099981.0
2006-01-26 04:00:00,91.417,91.452,91.362,91.394,10337799963.0
2006-01-26 05:00:00,91.4,91.427,91.349,91.358,10120999973.0
2006-01-26 06:00:00,91.359,91.437,91.359,91.418,11676699951.0
2006-01-26 07:00:00,91.425,91.462,91.356,91.387,12063700006.0
2006-01-26 08:00:00,91.405,91.468,91.343,91.43,12443199948.0
2006-01-26 09:00:00,91.465,91.525,91.388,91.45,12467199930.0
2006-01-26 10:00:00,91.469,91.506,91.37,91.48,13083599978.0
2006-01-26 11:00:00,91.473,91.621,91.463,91.595,15261699947.0
2006-01-26 12:00:00,91.595,91.617,91.502,91.555,12854699988.0
2006-01-26 13:00:00,91.548,91.605,91.443,91.491,12853199985.0
2006-01-26 14:00:00,91.48,91.518,91.396,91.437,12997899975.0
2006-01-26 15:00:00,91.465,91.58,91.41,91.515,12525799969.0
2006-01-26 16:00:00,91.528,91.566,91.381,91.472,12824099973.0
2006-01-26 17:00:00,91.466,91.712,91.44,91.654,12589299970.0
2006-01-26 18:00:00,91.667,91.71,91.549,91.63,82534999813.0
2006-01-26 19:00:00,91.615,91.698,91.598,91.645,44893299837.0
2006-01-26 20:00:00,91.64,91.686,91.512,91.607,56244999840.0
2006-01-26 21:00:00,91.605,91.672,91.53,91.601,39638599957.0
2006-01-26 22:00:00,91.628,91.68,91.592,91.661,21459999984.0
2006-01-26 23:00:00,91.674,91.693,91.582,91.65,11815199952.0
2006-01-27 00:00:00,91.65,91.754,91.634,91.723,13025699960.0
2006-01-27 01:00:00,91.684,91.703,91.546,91.619,12290899980.0
2006-01-27 02:00:00,91.587,91.672,91.414,91.49,13599999967.0
2006-01-27 03:00:00,91.507,91.533,91.443,91.501,13481999984.0
2006-01-27 04:00:00,91.495,91.525,91.436,91.5,11881599952.0
2006-01-27 05:00:00,91.515,91.603,91.474,91.602,11064699976.0
2006-01-27 06:00:00,91.589,91.593,91.467,91.571,11475999989.0
2006-01-27 07:00:00,91.565,91.671,91.523,91.633,11973199970.0
2006-01-27 08:00:00,91.623,91.709,91.589,91.655,13148099956.0
2006-01-27 09:00:00,91.663,91.7,91.424,91.514,13743399947.0
2006-01-27 10:00:00,91.487,91.655,91.464,91.58,12784099972.0
2006-01-27 11:00:00,91.587,91.631,91.505,91.588,14921099925.0
2006-01-27 12:00:00,91.605,91.698,91.426,91.619,13272099979.0
2006-01-27 13:00:00,91.632,91.649,91.5,91.53,13433499962.0
2006-01-27 14:00:00,91.561,91.63,91.509,91.579,13377899980.0
2006-01-27 15:00:00,91.6,91.705,91.41,91.611,13545599972.0
2006-01-27 16:00:00,91.594,91.778,91.581,91.715,13075199948.0
2006-01-27 17:00:00,91.717,91.756,91.406,91.459,13195199964.0
2006-01-27 18:00:00,91.467,91.58,91.296,91.523,81245699731.0
2006-01-27 19:00:00,91.527,91.577,91.47,91.545,43957799874.0
2006-01-27 20:00:00,91.547,91.561,91.305,91.37,56172099879.0
2006-01-27 21:00:00,91.414,91.451,91.325,91.355,39652999900.0
2006-01-27 22:00:00,91.333,91.397,91.244,91.289,22210899935.0
2006-01-27 23:00:00,91.311,91.323,91.222,91.275,13281299977.0
2006-01-30 00:00:00,91.341,91.432,91.274,91.395,13669299961.0
2006-01-30 01:00:00,91.401,91.432,91.194,91.22,12143899993.0
2006-01-30 02:00:00,91.189,91.322,91.111,91.311,12927299952.0
2006-01-30 03:00:00,91.302,91.423,91.26,91.347,13153399983.0
2006-01-30 04:00:00,91.326,91.398,91.284,91.352,11526999963.0
2006-01-30 05:00:00,91.338,91.364,91.244,91.331,11114299954.0
2006-01-30 06:00:00,91.315,91.345,91.264,91.332,11523599992.0
2006-01-30 07:00:00,91.315,91.42,91.304,91.392,11520699950.0
2006-01-30 08:00:00,91.402,91.492,91.337,91.474,12248499989.0
2006-01-30 09:00:00,91.494,91.548,91.399,91.482,14460199986.0
2006-01-30 10:00:00,91.483,91.564,91.314,91.436,13145399972.0
2006-01-30 11:00:00,91.47,91.502,91.385,91.385,14804799976.0
2006-01-30 12:00:00,91.396,91.48,91.346,91.409,13417899984.0
2006-01-30 13:00:00,91.434,91.481,91.358,91.42,13436499988.0
2006-01-30 14:00:00,91.41,91.431,91.227,91.268,13299099977.0
2006-01-30 15:00:00,91.282,91.341,91.124,91.302,12628899967.0
2006-01-30 16:00:00,91.31,91.364,91.219,91.359,12859199938.0
2006-01-30 17:00:00,91.364,91.44,91.312,91.354,12540999974.0
2006-01-30 18:00:00,91.385,91.411,91.291,91.335,80763099860.0
2006-01-30 19:00:00,91.316,91.403,91.277,91.324,43593199860.0
2006-01-30 20:00:00,91.327,91.38,91.218,91.36,56037499833.0
2006-01-30 21:00:00,91.35,91.369,91.224,91.359,40908299882.0
2006-01-30 22:00:00,91.34,91.393,91.262,91.267,20365299932.0
2006-01-30 23:00:00,91.324,91.387,91.271,91.326,11420599976.0
2006-01-31 00:00:00,91.33,91.42,91.302,91.382,13248599973.0
2006-01-31 01:00:00,91.358,91.416,91.302,91.329,12627699957.0
2006-01-31 02:00:00,91.324,91.49,91.321,91.465,12561299996.0
2006-01-31 03:00:00,91.473,91.5,91.374,91.462,12180199950.0
2006-01-31 04:00:00,91.433,91.501,91.416,91.447,11194499952.0
2006-01-31 05:00:00,91.428,91.528,91.416,91.49,10599199988.0
2006-01-31 06:00:00,91.48,91.533,91.437,91.486,10446199953.0
2006-01-31 07:00:00,91.483,91.518,91.387,91.396,13278099986.0
2006-01-31 08:00:00,91.42,91.435,91.339,91.373,12747399956.0
2006-01-31 09:00:00,91.388,91.391,91.15,91.233,13390199978.0
2006-01-31 10:00:00,91.24,91.323,91.113,91.161,12812299969.0
2006-01-31 11:00:00,91.145,91.222,91.088,91.206,14574299939.0
2006-01-31 12:00:00,91.202,91.283,91.114,91.185,13295599953.0
2006-01-31 13:00:00,91.221,91.223,91.149,91.157,13314699987.0
2006-01-31 14:00:00,91.15,91.356,91.119,91.319,13724199976.0
2006-01-31 15:00:00,91.335,91.433,91.301,91.373,13155399988.0
2006-01-31 16:00:00,91.361,91.425,91.282,91.304,13037999972.0
2006-01-31 17:00:00,91.312,91.392,91.261,91.357,12600999955.0
2006-01-31 18:00:00,91.334,91.53,91.322,91.377,80104099808.0
2006-01-31 19:00:00,91.373,91.574,91.371,91.522,44427399834.0
2006-01-31 20:00:00,91.529,91.79,91.465,91.77,54492299751.0
2006-01-31 21:00:00,91.76,91.8,91.472,91.767,38563199941.0
2006-01-31 22:00:00,91.747,91.779,91.64,91.651,21885199956.0
2006-01-31 23:00:00,91.732,91.787,91.64,91.64,12447799947.0
2006-02-01 00:00:00,91.655,91.724,91.588,91.646,13529299967.0
2006-02-01 01:00:00,91.637,91.741,91.602,91.72,13278499986.0
2006-02-01 02:00:00,91.71,91.761,91.6,91.636,12592899961.0
2006-02-01 03:00:00,91.651,91.661,91.504,91.522,11309099954.0
2006-02-01 04:00:00,91.52,91.646,91.499,91.601,11113199947.0
2006-02-01 05:00:00,91.591,91.634,91.55,91.617,10735199952.0
2006-02-01 06:00:00,91.634,91.672,91.591,91.63,11781799973.0
2006-02-01 07:00:00,91.608,91.676,91.588,91.646,12083199986.0
2006-02-01 08:00:00,91.642,91.722,91.61,91.688,13044199989.0
2006-02-01 09:00:00,91.685,91.715,91.586,91.618,12970399966.0
2006-02-01 10:00:00,91.605,91.835,91.595,91.763,13155699997.0
2006-02-01 11:00:00,91.749,91.838,91.69,91.765,14886299954.0
2006-02-01 12:00:00,91.786,91.794,91.568,91.568,13361399981.0
2006-02-01 13:00:00,91.594,91.636,91.394,91.461,13935199979.0
2006-02-01 14:00:00,91.471,91.573,91.436,91.482,13084199977.0
2006-02-01 15:00:00,91.504,91.522,91.334,91.453,12862299977.0
2006-02-01 16:00:00,91.44,91.525,91.407,91.407,12719899963.0
2006-02-01 17:00:00,91.421,91.726,91.409,91.688,13991499944.0
2006-02-01 18:00:00,91.671,91.787,91.57,91.715,83107199749.0
2006-02-01 19:00:00,91.716,91.732,91.549,91.67,45523299882.0
2006-02-01 20:00:00,91.697,91.707,91.41,91.45,55929999816.0
2006-02-01 21:00:00,91.46,91.636,91.379,91.416,38791099907.0
2006-02-01 22:00:00,91.428,91.488,91.394,91.463,21965299959.0
2006-02-01 23:00:00,91.473,91.577,91.416,91.49,12739799954.0
2006-02-02 00:00:00,91.488,91.56,91.463,91.508,12910299967.0
2006-02-02 01:00:00,91.49,91.55,91.465,91.504,13027599983.0
2006-02-02 02:00:00,91.496,91.626,91.478,91.606,13274299994.0
2006-02-02 03:00:00,91.606,91.795,91.589,91.725,13485399983.0
2006-02-02 04:00:00,91.717,91.807,91.707,91.757,10514599974.0
2006-02-02 05:00:00,91.764,91.806,91.676,91.797,11250799955.0
2006-02-02 06:00:00,91.774,91.804,91.681,91.757,11524999991.0
2006-02-02 07:00:00,91.741,91.83,91.712,91.744,11639399991.0
2006-02-02 08:00:00,91.732,91.836,91.711,91.831,13029699980.0
2006-02-02 09:00:00,91.839,91.868,91.705,91.756,12666499965.0
2006-02-02 10:00:00,91.761,91.898,91.716,91.898,12975199980.0
2006-02-02 11:00:00,91.883,91.952,91.855,91.95,14331299980.0
2006-02-02 12:00:00,91.938,91.956,91.815,91.838,12674899981.0
2006-02-02 13:00:00,91.844,91.931,91.792,91.846,13006399988.0
2006-02-02 14:00:00,91.844,91.983,91.786,91.929,11990999972.0
2006-02-02 15:00:00,91.935,91.96,91.748,91.776,13807299970.0
2006-02-02 16:00:00,91.802,91.892,91.746,91.862,13094799971.0
2006-02-02 17:00:00,91.85,92.074,91.85,92.05,13725399999.0
2006-02-02 18:00:00,92.062,92.132,91.985,92.016,82004699810.0
2006-02-02 19:00:00,92.029,92.145,92.002,92.135,45234299848.0
2006-02-02 20:00:00,92.135,92.2,92.054,92.105,58336399857.0
2006-02-02 21:00:00,92.117,92.2,92.098,92.163,40673999874.0
2006-02-02 22:00:00,92.164,92.209,92.092,92.095,22068799964.0
2006-02-02 23:00:00,92.16,92.204,92.121,92.175,12213099955.0
2006-02-03 00:00:00,92.16,92.214,92.089,92.132,13810199934.0
2006-02-03 01:00:00,92.132,92.154,92.04,92.099,12955799968.0
2006-02-03 02:00:00,92.092,92.176,92.05,92.163,13311899970.0
2006-02-03 03:00:00,92.15,92.177,92.012,92.032,12546499963.0
2006-02-03 04:00:00,92.039,92.055,91.96,91.982,10690599956.0
2006-02-03 05:00:00,92.007,92.082,91.948,92.014,10260199961.0
2006-02-03 06:00:00,92.0,92.068,91.978,92.05,10516099938.0
2006-02-03 07:00:00,92.027,92.111,92.004,92.015,11914999977.0
2006-02-03 08:00:00,92.027,92.099,92.015,92.056,12296600005.0
2006-02-03 09:00:00,92.076,92.084,91.916,91.943,13244099979.0
2006-02-03 10:00:00,91.941,92.009,91.904,91.979,13557099955.0
2006-02-03 11:00:00,91.988,92.004,91.876,91.972,14327800002.0
2006-02-03 12:00:00,91.973,92.09,91.933,91.966,13242699971.0
2006-02-03 13:00:00,91.962,92.089,91.927,92.038,13753199976.0
2006-02-03 14:00:00,92.022,92.025,91.903,91.983,12358899981.0
2006-02-03 15:00:00,91.969,92.042,91.812,91.833,14083599946.0
2006-02-03 16:00:00,91.852,91.94,91.783,91.895,13624699951.0
2006-02-03 17:00:00,91.855,91.927,91.717,91.909,13359999948.0
2006-02-03 18:00:00,91.917,92.004,91.84,91.851,82714199808.0
2006-02-03 19:00:00,91.86,91.968,91.801,91.86,44422499876.0
2006-02-03 20:00:00,91.872,91.898,91.758,91.832,57511599875.0
2006-02-03 21:00:00,91.824,91.922,91.79,91.849,38932699932.0
2006-02-03 22:00:00,91.864,91.904,91.691,91.702,21483799963.0
2006-02-03 23:00:00,91.766,91.847,91.731,91.815,11895699983.0
2006-02-06 00:00:00,91.82,91.916,91.765,91.88,12844299963.0
2006-02-06 01:00:00,91.872,91.895,91.794,91.861,12720999944.0
2006-02-06 02:00:00,91.858,91.893,91.771,91.858,13022499982.0
2006-02-06 03:00:00,91.834,91.853,91.727,91.797,13599799968.0
2006-02-06 04:00:00,91.774,91.818,91.636,91.636,10888599975.0
2006-02-06 05:00:00,91.626,91.675,91.55,91.583,10136699952.0
2006-02-06 06:00:00,91.568,91.635,91.558,91.599,10275899996.0
2006-02-06 07:00:00,91.586,91.673,91.581,91.637,10827299985.0
2006-02-06 08:00:00,91.628,91.74,91.628,91.697,12687699984.0
2006-02-06 09:00:00,91.715,91.735,91.444,91.474,13077199956.0
2006-02-06 10:00:00,91.473,91.518,91.372,91.473,12986199938.0
2006-02-06 11:00:00,91.461,91.49,91.399,91.415,14600899950.0
2006-02-06 12:00:00,91.407,91.512,91.399,91.478,13041399965.0
2006-02-06 13:00:00,91.466,91.543,91.409,91.494,13807999932.0
2006-02-06 14:00:00,91.477,91.507,91.408,91.455,13206699980.0
2006-02-06 15:00:00,91.456,91.472,91.334,91.353,11930999979.0
2006-02-06 16:00:00,91.352,91.503,91.333,91.424,12843399975.0
2006-02-06 17:00:00,91.411,91.572,91.374,91.423,12873099945.0
2006-02-06 18:00:00,91.422,91.467,91.31,91.38,82217499765.0
2006-02-06 19:00:00,91.37,91.44,91.274,91.297,45902499901.0
2006-02-06 20:00:00,91.314,91.47,91.279,91.348,55795499882.0
2006-02-06 21:00:00,91.46,91.46,91.326,91.41,37711099927.0
2006-02-06 22:00:00,91.435,91.445,91.312,91.356,20985599915.0
2006-02-06 23:00:00,91.363,91.488,91.352,91.44,12057999978.0
2006-02-07 00:00:00,91.439,91.507,91.396,91.481,12643299964.0
2006-02-07 01:00:00,91.463,91.568,91.423,91.436,13120299956.0
2006-02-07 02:00:00,91.451,91.502,91.425,91.465,13296799946.0
2006-02-07 03:00:00,91.463,91.495,91.426,91.458,11655699987.0
2006-02-07 04:00:00,91.463,91.48,91.374,91.382,10747099977.0
2006-02-07 05:00:00,91.39,91.44,91.354,91.413,9544099972.0
2006-02-07 06:00:00,91.406,91.438,91.363,91.396,10697999968.0
2006-02-07 07:00:00,91.401,91.457,91.355,91.414,11468799986.0
2006-02-07 08:00:00,91.42,91.477,91.365,91.402,12774699990.0
2006-02-07 09:00:00,91.421,91.431,91.052,91.083,13847199965.0
2006-02-07 10:00:00,91.084,91.16,90.915,90.925,12722899945.0
2006-02-07 11:00:00,90.919,90.942,90.686,90.824,13920899942.0
2006-02-07 12:00:00,90.816,90.914,90.769,90.905,13321400015.0
2006-02-07 13:00:00,90.906,90.985,90.848,90.875,13439799968.0
2006-02-07 14:00:00,90.873,90.895,90.704,90.749,12880299997.0
2006-02-07 15:00:00,90.779,90.924,90.746,90.825,13452199958.0
2006-02-07 16:00:00,90.821,90.846,90.665,90.687,13151499950.0
2006-02-07 17:00:00,90.708,90.78,90.606,90.644,13129299962.0
2006-02-07 18:00:00,90.636,90.96,90.61,90.858,77888499802.0
2006-02-07 19:00:00,90.841,90.982,90.815,90.96,44972699887.0
2006-02-07 20:00:00,90.975,91.03,90.883,91.03,56461199842.0
2006-02-07 21:00:00,90.908,91.022,90.89,91.001,40977299896.0
2006-02-07 22:00:00,91.013,91.015,90.86,90.905,21742599939.0
2006-02-07 23:00:00,90.92,90.997,90.811,90.855,11895199950.0
2006-02-08 00:00:00,90.839,90.908,90.722,90.798,13797299977.0
2006-02-08 01:00:00,90.796,90.808,90.672,90.78,12910199955.0
2006-02-08 02:00:00,90.778,90.942,90.768,90.881,12251399955.0
2006-02-08 03:00:00,90.878,90.978,90.848,90.877,12058599981.0
2006-02-08 04:00:00,90.87,90.956,90.832,90.923,10998599942.0
2006-02-08 05:00:00,90.945,90.981,90.884,90.916,10254299972.0
2006-02-08 06:00:00,90.919,90.948,90.825,90.868,10807599962.0
2006-02-08 07:00:00,90.879,90.927,90.77,90.893,11275399981.0
2006-02-08 08:00:00,90.877,90.912,90.645,90.682,13113099956.0
2006-02-08 09:00:00,90.694,90.848,90.67,90.787,13051499946.0
2006-02-08 10:00:00,90.805,90.926,90.776,90.818,12661299966.0
2006-02-08 11:00:00,90.804,91.034,90.795,90.985,15068699962.0
2006-02-08 12:00:00,90.997,91.271,90.977,91.177,14167099955.0
2006-02-08 13:00:00,91.177,91.224,91.05,91.05,13798499969.0
2006-02-08 14:00:00,91.041,91.145,91.028,91.073,12999699941.0
2006-02-08 15:00:00,91.092,91.157,91.008,91.083,12810199950.0
2006-02-08 16:00:00,91.073,91.117,91.017,91.078,12921799957.0
2006-02-08 17:00:00,91.081,91.161,91.012,91.126,13568299948.0
2006-02-08 18:00:00,91.145,91.166,91.002,91.054,78094999803.0
2006-02-08 19:00:00,91.033,91.124,90.974,91.067,43796299901.0
2006-02-08 20:00:00,91.085,91.155,91.015,91.115,57593999891.0
2006-02-08 21:00:00,91.11,91.141,90.977,91.096,40271799916.0
2006-02-08 22:00:00,91.095,91.112,90.995,91.003,22068599906.0
2006-02-08 23:00:00,91.054,91.213,91.027,91.192,12409499936.0
2006-02-09 00:00:00,91.195,91.205,91.109,91.17,13143099987.0
2006-02-09 01:00:00,91.162,91.226,91.122,91.2,12937699986.0
2006-02-09 02:00:00,91.193,91.305,91.122,91.274,13056699948.0
2006-02-09 03:00:00,91.281,91.339,91.206,91.269,13103899945.0
2006-02-09 04:00:00,91.256,91.307,91.229,91.253,10836999969.0
2006-02-09 05:00:00,91.265,91.375,91.238,91.352,11306899981.0
2006-02-09 06:00:00,91.346,91.392,91.239,91.34,10809299969.0
2006-02-09 07:00:00,91.322,91.422,91.302,91.325,11793099984.0
2006-02-09 08:00:00,91.33,91.475,91.31,91.439,12923499940.0
2006-02-09 09:00:00,91.431,91.52,91.366,91.379,13925599946.0
2006-02-09 10:00:00,91.384,91.402,91.233,91.253,13067199969.0
2006-02-09 11:00:00,91.257,91.307,91.191,91.225,13940499940.0
2006-02-09 12:00:00,91.203,91.234,91.121,91.187,12599499984.0
2006-02-09 13:00:00,91.223,91.248,91.134,91.211,13633999941.0
2006-02-09 14:00:00,91.204,91.225,91.064,91.099,13313599970.0
2006-02-09 15:00:00,91.093,91.194,91.072,91.123,13222699982.0
2006-02-09 16:00:00,91.111,91.175,91.033,91.062,13158199953.0
2006-02-09 17:00:00,91.059,91.087,90.952,91.003,13630799988.0
2006-02-09 18:00:00,91.02,91.26,90.983,91.143,80040399736.0
2006-02-09 19:00:00,91.168,91.311,91.154,91.282,44914999910.0
2006-02-09 20:00:00,91.288,91.39,91.163,91.37,53669199915.0
2006-02-09 21:00:00,91.38,91.383,91.21,91.352,36761599892.0
2006-02-09 22:00:00,91.337,91.41,91.294,91.346,22461599918.0
2006-02-09 23:00:00,91.363,91.444,91.339,91.407,11911499981.0
2006-02-10 00:00:00,91.41,91.468,91.349,91.438,13623699965.0
2006-02-10 01:00:00,91.423,91.462,91.357,91.443,12694899961.0
2006-02-10 02:00:00,91.451,91.495,91.272,91.345,13113399997.0
2006-02-10 03:00:00,91.336,91.346,91.165,91.17,12117399977.0
2006-02-10 04:00:00,91.161,91.19,91.064,91.106,11271299970.0
2006-02-10 05:00:00,91.114,91.218,91.094,91.156,11917199954.0
2006-02-10 06:00:00,91.153,91.185,91.098,91.122,10768999966.0
2006-02-10 07:00:00,91.096,91.134,90.811,90.837,11307599994.0
2006-02-10 08:00:00,90.843,90.87,90.702,90.746,12893999951.0
2006-02-10 09:00:00,90.759,90.784,90.413,90.462,14233399955.0
2006-02-10 10:00:00,90.468,90.687,90.448,90.6,13470299973.0
2006-02-10 11:00:00,90.604,90.631,90.385,90.414,14660699949.0
2006-02-10 12:00:00,90.404,90.553,90.372,90.535,13241899958.0
2006-02-10 13:00:00,90.53,90.563,90.356,90.358,13126199989.0
2006-02-10 14:00:00,90.363,90.521,90.349,90.437,12768499935.0
2006-02-10 15:00:00,90.425,90.558,90.36,90.484,12953899984.0
2006-02-10 16:00:00,90.481,90.499,90.317,90.432,13593399982.0
2006-02-10 17:00:00,90.423,90.464,90.059,90.08,13097599969.0
2006-02-10 18:00:00,90.085,90.23,89.966,90.1,81112699671.0
2006-02-10 19:00:00,90.118,90.227,89.981,89.991,44078599877.0
2006-02-10 20:00:00,90.005,90.36,89.957,90.24,54567299828.0
2006-02-10 21:00:00,90.23,90.381,90.22,90.231,39294899896.0
2006-02-10 22:00:00,90.225,90.241,90.054,90.097,21888099938.0
2006-02-10 23:00:00,90.127,90.205,90.083,90.164,12369099978.0
2006-02-13 00:00:00,90.031,90.136,89.967,90.02,11632899967.0
2006-02-13 01:00:00,90.002,90.103,89.979,89.995,10811699940.0
2006-02-13 02:00:00,90.0,90.028,89.812,89.953,12913199957.0
2006-02-13 03:00:00,89.936,90.127,89.917,89.976,13083199962.0
2006-02-13 04:00:00,89.978,90.089,89.933,90.036,11345899978.0
2006-02-13 05:00:00,90.063,90.203,90.026,90.114,11131599967.0
2006-02-13 06:00:00,90.106,90.161,90.061,90.147,11048199971.0
2006-02-13 07:00:00,90.154,90.175,90.08,90.158,11724999930.0
2006-02-13 08:00:00,90.164,90.235,90.131,90.165,12511799975.0
2006-02-13 09:00:00,90.148,90.195,90.082,90.17,13333599986.0
2006-02-13 10:00:00,90.158,90.269,90.115,90.186,13402199946.0
2006-02-13 11:00:00,90.206,90.321,90.119,90.232,14738099954.0
2006-02-13 12:00:00,90.233,90.32,90.154,90.214,13205099982.0
2006-02-13 13:00:00,90.236,90.292,90.182,90.182,14090599957.0
2006-02-13 14:00:00,90.198,90.267,90.072,90.114,12432699972.0
2006-02-13 15:00:00,90.136,90.25,90.067,90.079,12870399952.0
2006-02-13 16:00:00,90.079,90.203,90.058,90.058,13506499987.0
2006-02-13 17:00:00,90.058,90.111,89.966,90.084,13866199942.0
2006-02-13 18:00:00,90.088,90.103,89.9,89.919,81623899905.0
2006-02-13 19:00:00,89.936,90.038,89.902,89.982,43798599880.0
2006-02-13 20:00:00,89.984,90.08,89.948,90.025,56781199855.0
2006-02-13 21:00:00,90.023,90.08,89.986,90.032,39899099920.0
2006-02-13 22:00:00,90.035,90.059,89.974,90.022,22316099969.0
2006-02-13 23:00:00,90.05,90.065,89.983,89.983,11704999991.0
2006-02-14 00:00:00,89.995,90.042,89.928,90.01,13233599955.0
2006-02-14 01:00:00,90.0,90.031,89.803,89.914,12241799970.0
2006-02-14 02:00:00,89.916,89.927,89.681,89.812,12396899959.0
2006-02-14 03:00:00,89.823,89.827,89.713,89.738,12840499962.0
2006-02-14 04:00:00,89.719,89.839,89.703,89.792,10057599999.0
2006-02-14 05:00:00,89.799,89.844,89.713,89.78,9194099954.0
2006-02-14 06:00:00,89.79,89.846,89.735,89.83,11291299954.0
2006-02-14 07:00:00,89.838,89.848,89.729,89.78,11595999947.0
2006-02-14 08:00:00,89.775,89.853,89.673,89.722,12247899976.0
2006-02-14 09:00:00,89.735,89.788,89.61,89.764,13345999995.0
2006-02-14 10:00:00,89.762,89.771,89.687,89.709,12436899949.0
2006-02-14 11:00:00,89.712,89.855,89.691,89.818,14152799956.0
2006-02-14 12:00:00,89.816,89.843,89.706,89.736,12938099973.0
2006-02-14 13:00:00,89.743,89.748,89.586,89.635,13994299952.0
2006-02-14 14:00:00,89.641,89.666,89.551,89.594,13337199952.0
2006-02-14 15:00:00,89.591,89.642,89.483,89.5,13199099928.0
2006-02-14 16:00:00,89.482,89.522,89.414,89.456,13409099970.0
2006-02-14 17:00:00,89.434,89.532,89.412,89.452,12825999930.0
2006-02-14 18:00:00,89.462,89.728,89.43,89.616,82120099862.0
2006-02-14 19:00:00,89.606,89.764,89.595,89.755,44624999907.0
2006-02-14 20:00:00,89.76,89.773,89.641,89.705,54947699839.0
2006-02-14 21:00:00,89.76,89.808,89.642,89.731,36414899892.0
2006-02-14 22:00:00,89.709,89.77,89.647,89.746,22331600001.0
2006-02-14 23:00:00,89.752,89.795,89.698,89.725,11068499954.0
2006-02-15 00:00:00,89.725,89.757,89.658,89.757,13321199948.0
2006-02-15 01:00:00,89.752,89.965,89.736,89.904,13346299975.0
2006-02-15 02:00:00,89.872,89.985,89.854,89.924,12768899998.0
2006-02-15 03:00:00,89.929,90.039,89.88,89.984,12118499979.0
2006-02-15 04:00:00,89.975,90.035,89.933,89.997,10647599949.0
2006-02-15 05:00:00,90.01,90.055,89.957,89.978,10640700016.0
2006-02-15 06:00:00,89.978,90.017,89.914,89.932,9697999973.0
2006-02-15 07:00:00,89.925,89.968,89.879,89.922,11726199994.0
2006-02-15 08:00:00,89.925,89.995,89.889,89.938,11640999958.0
2006-02-15 09:00:00,89.938,89.938,89.822,89.867,13689199966.0
2006-02-15 10:00:00,89.88,89.909,89.783,89.823,12785199952.0
2006-02-15 11:00:00,89.795,89.894,89.77,89.844,14537699937.0
2006-02-15 12:00:00,89.843,89.914,89.759,89.871,13554799960.0
2006-02-15 13:00:00,89.883,89.902,89.769,89.811,13464299953.0
2006-02-15 14:00:00,89.825,89.885,89.767,89.802,13047899947.0
2006-02-15 15:00:00,89.815,89.917,89.782,89.868,12937399957.0
2006-02-15 16:00:00,89.828,89.934,89.631,89.641,13299099964.0
2006-02-15 17:00:00,89.634,89.732,89.53,89.698,13168699955.0
2006-02-15 18:00:00,89.69,90.013,89.653,89.951,82542499722.0
2006-02-15 19:00:00,89.945,90.005,89.864,89.987,45090399917.0
2006-02-15 20:00:00,89.965,90.031,89.92,89.957,57222799805.0
2006-02-15 21:00:00,89.93,89.993,89.898,89.904,38789899930.0
2006-02-15 22:00:00,89.924,89.946,89.819,89.827,21166399974.0
2006-02-15 23:00:00,89.9,89.944,89.842,89.91,11657999968.0
2006-02-16 00:00:00,89.911,89.96,89.839,89.932,12989299978.0
2006-02-16 01:00:00,89.902,90.012,89.9,89.978,12554399982.0
2006-02-16 02:00:00,89.954,89.971,89.878,89.953,13092599956.0
2006-02-16 03:00:00,89.946,89.96,89.843,89.885,12300099958.0
2006-02-16 04:00:00,89.884,89.923,89.842,89.888,10829799984.0
2006-02-16 05:00:00,89.895,89.958,89.841,89.876,9510899984.0
2006-02-16 06:00:00,89.878,89.926,89.803,89.823,11136900005.0
2006-02-16 07:00:00,89.804,89.865,89.778,89.813,11640200006.0
2006-02-16 08:00:00,89.79,89.913,89.775,89.882,12872499957.0
2006-02-16 09:00:00,89.888,89.914,89.808,89.864,12360799983.0
2006-02-16 10:00:00,89.845,89.915,89.807,89.835,12886499964.0
2006-02-16 11:00:00,89.855,89.878,89.773,89.833,14835099967.0
2006-02-16 12:00:00,89.835,89.948,89.812,89.862,13041999987.0
2006-02-16 13:00:00,89.875,89.892,89.726,89.762,13369099984.0
2006-02-16 14:00:00,89.759,89.844,89.733,89.818,13805199957.0
2006-02-16 15:00:00,89.821,89.93,89.785,89.885,12316499956.0
2006-02-16 16:00:00,89.891,89.912,89.812,89.833,12824799948.0
2006-02-16 17:00:00,89.813,89.972,89.813,89.83,12838299960.0
2006-02-16 18:00:00,89.828,89.895,89.719,89.745,81456099677.0
2006-02-16 19:00:00,89.738,89.933,89.701,89.886,44441499899.0
2006-02-16 20:00:00,89.869,89.934,89.81,89.843,56669099862.0
2006-02-16 21:00:00,89.84,89.892,89.767,89.807,38860499938.0
2006-02-16 22:00:00,89.817,89.853,89.678,89.682,22006499938.0
2006-02-16 23:00:00,89.729,89.764,89.67,89.72,13214299960.0
2006-02-17 00:00:00,89.735,89.789,89.678,89.788,13415999966.0
2006-02-17 01:00:00,89.78,89.791,89.583,89.696,13086599943.0
2006-02-17 02:00:00,89.671,89.97,89.648,89.94,12796199972.0
2006-02-17 03:00:00,89.918,90.046,89.853,90.024,13170199948.0
2006-02-17 04:00:00,90.035,90.104,89.909,89.93,11197599981.0
2006-02-17 05:00:00,89.923,89.949,89.798,89.838,11006500005.0
2006-02-17 06:00:00,89.832,89.9,89.803,89.87,11944999961.0
2006-02-17 07:00:00,89.862,89.91,89.797,89.827,12061700003.0
2006-02-17 08:00:00,89.825,89.924,89.791,89.848,12565199976.0
2006-02-17 09:00:00,89.87,89.889,89.696,89.739,12396899968.0
2006-02-17 10:00:00,89.731,89.959,89.648,89.953,12417299974.0
2006-02-17 11:00:00,90.001,90.094,89.96,90.016,15074599944.0
2006-02-17 12:00:00,90.013,90.069,89.951,90.0,12793799972.0
2006-02-17 13:00:00,90.032,90.303,89.998,90.202,14122200012.0
2006-02-17 14:00:00,90.179,90.245,90.055,90.207,12924899940.0
2006-02-17 15:00:00,90.186,90.214,90.028,90.098,14409399979.0
2006-02-17 16:00:00,90.09,90.192,90.028,90.16,13959899992.0
2006-02-17 17:00:00,90.13,90.423,90.12,90.249,13662099915.0
2006-02-17 18:00:00,90.27,90.294,90.04,90.197,78460899924.0
2006-02-17 19:00:00,90.174,90.212,90.011,90.08,45711999856.0
2006-02-17 20:00:00,90.083,90.193,90.057,90.17,54380299924.0
2006-02-17 21:00:00,90.18,90.202,90.114,90.151,37675099954.0
2006-02-17 22:00:00,90.155,90.193,90.097,90.108,21318699929.0
2006-02-17 23:00:00,90.163,90.18,90.029,90.09,11928399969.0
2006-02-20 00:00:00,90.122,90.19,90.064,90.132,11718099935.0
2006-02-20 01:00:00,90.101,90.237,90.101,90.185,12586899977.0
2006-02-20 02:00:00,90.198,90.301,90.148,90.207,12507799973.0
2006-02-20 03:00:00,90.211,90.275,90.116,90.25,13324499958.0
2006-02-20 04:00:00,90.246,90.348,90.226,90.275,11388099961.0
2006-02-20 05:00:00,90.272,90.368,90.207,90.334,11216599936.0
2006-02-20 06:00:00,90.336,90.413,90.306,90.405,11004499977.0
2006-02-20 07:00:00,90.395,90.451,90.335,90.412,11634199941.0
2006-02-20 08:00:00,90.419,90.454,90.372,90.41,12413799967.0
2006-02-20 09:00:00,90.415,90.415,90.259,90.351,12566099951.0
2006-02-20 10:00:00,90.354,90.388,90.272,90.319,13807299992.0
2006-02-20 11:00:00,90.302,90.37,90.273,90.348,13837199988.0
2006-02-20 12:00:00,90.33,90.399,90.265,90.287,12580399954.0
2006-02-20 13:00:00,90.301,90.35,90.268,90.306,12980199962.0
2006-02-20 14:00:00,90.311,90.378,90.22,90.282,12906499996.0
2006-02-20 15:00:00,90.299,90.425,90.286,90.361,12559799991.0
2006-02-20 16:00:00,90.37,90.455,90.337,90.443,12766099967.0
2006-02-20 17:00:00,90.444,90.496,90.358,90.477,12716899966.0
2006-02-20 18:00:00,90.488,90.518,90.411,90.458,80198899808.0
2006-02-20 19:00:00,90.442,90.464,90.386,90.435,43360199855.0
2006-02-20 20:00:00,90.423,90.443,90.36,90.379,56388299822.0
2006-02-20 21:00:00,90.41,90.41,90.341,90.365,37939799851.0
2006-02-20 22:00:00,90.387,90.428,90.354,90.403,22055499926.0
2006-02-20 23:00:00,90.413,90.428,90.349,90.38,11537199977.0
2006-02-21 00:00:00,90.381,90.448,90.355,90.448,13363199977.0
2006-02-21 01:00:00,90.419,90.479,90.347,90.459,13587299923.0
2006-02-21 02:00:00,90.465,90.524,90.431,90.466,13607399977.0
2006-02-21 03:00:00,90.475,90.554,90.436,90.529,12322499970.0
2006-02-21 04:00:00,90.522,90.573,90.496,90.552,10935399959.0
2006-02-21 05:00:00,90.541,90.566,90.485,90.524,11944099973.0
2006-02-21 06:00:00,90.532,90.555,90.48,90.509,10019499971.0
2006-02-21 07:00:00,90.518,90.56,90.471,90.514,11507299984.0
2006-02-21 08:00:00,90.494,90.567,90.464,90.544,12236499982.0
2006-02-21 09:00:00,90.55,90.586,90.419,90.461,13401900001.0
2006-02-21 10:00:00,90.452,90.598,90.417,90.598,13118299935.0
2006-02-21 11:00:00,90.607,90.683,90.528,90.65,14690099956.0
2006-02-21 12:00:00,90.65,90.772,90.624,90.713,13004199971.0
2006-02-21 13:00:00,90.723,90.825,90.658,90.763,13105999978.0
2006-02-21 14:00:00,90.741,90.799,90.67,90.729,12956399963.0
2006-02-21 15:00:00,90.759,90.813,90.662,90.672,13047599975.0
2006-02-21 16:00:00,90.673,90.814,90.638,90.791,13328999985.0
2006-02-21 17:00:00,90.78,90.823,90.726,90.787,12687499965.0
2006-02-21 18:00:00,90.79,90.84,90.72,90.798,82549899748.0
2006-02-21 19:00:00,90.81,90.837,90.751,90.795,45503799866.0
2006-02-21 20:00:00,90.778,90.875,90.73,90.73,52737199886.0
2006-02-21 21:00:00,90.72,90.818,90.708,90.719,38545399879.0
2006-02-21 22:00:00,90.721,90.795,90.63,90.638,21559499947.0
2006-02-21 23:00:00,90.71,90.732,90.646,90.705,11249199956.0
2006-02-22 00:00:00,90.69,90.778,90.664,90.735,13659099969.0
2006-02-22 01:00:00,90.712,90.84,90.712,90.836,13071999987.0
2006-02-22 02:00:00,90.817,90.876,90.749,90.766,13008599953.0
2006-02-22 03:00:00,90.766,90.772,90.488,90.532,13290199992.0
2006-02-22 04:00:00,90.53,90.618,90.51,90.567,10415099979.0
2006-02-22 05:00:00,90.595,90.636,90.531,90.594,9902499966.0
2006-02-22 06:00:00,90.586,90.69,90.586,90.665,10615399958.0
2006-02-22 07:00:00,90.667,90.688,90.617,90.674,11924299965.0
2006-02-22 08:00:00,90.678,90.697,90.57,90.614,13041599967.0
2006-02-22 09:00:00,90.638,90.654,90.571,90.575,13150999982.0
2006-02-22 10:00:00,90.593,90.744,90.519,90.696,12790899966.0
2006-02-22 11:00:00,90.729,90.762,90.61,90.744,14457299963.0
2006-02-22 12:00:00,90.723,90.756,90.457,90.499,13555699977.0
2006-02-22 13:00:00,90.521,90.581,90.459,90.477,13570799951.0
2006-02-22 14:00:00,90.479,90.519,90.386,90.432,13166599976.0
2006-02-22 15:00:00,90.433,90.433,90.074,90.115,13328699951.0
2006-02-22 16:00:00,90.098,90.288,90.098,90.228,13514899966.0
2006-02-22 17:00:00,90.221,90.25,90.124,90.151,12774099966.0
2006-02-22 18:00:00,90.164,90.4,90.1,90.345,82104699915.0
2006-02-22 19:00:00,90.332,90.456,90.297,90.405,46494499914.0
2006-02-22 20:00:00,90.396,90.457,90.366,90.4,57549499881.0
2006-02-22 21:00:00,90.36,90.427,90.328,90.35,39078599849.0
2006-02-22 22:00:00,90.336,90.366,90.251,90.31,22555299968.0
2006-02-22 23:00:00,90.327,90.417,90.317,90.39,11870399956.0
2006-02-23 00:00:00,90.39,90.414,90.249,90.282,13082899970.0
2006-02-23 01:00:00,90.265,90.315,90.18,90.266,12593799995.0
2006-02-23 02:00:00,90.259,90.307,90.183,90.206,13085899935.0
2006-02-23 03:00:00,90.208,90.237,90.089,90.138,13041599990.0
2006-02-23 04:00:00,90.114,90.175,90.103,90.132,11166199982.0
2006-02-23 05:00:00,90.12,90.155,89.913,89.919,11046099955.0
2006-02-23 06:00:00,89.913,89.951,89.627,89.706,12607999962.0
2006-02-23 07:00:00,89.682,89.734,89.579,89.651,12502299949.0
2006-02-23 08:00:00,89.67,89.7,89.455,89.574,13199699968.0
2006-02-23 09:00:00,89.582,89.69,89.521,89.652,13304899984.0
2006-02-23 10:00:00,89.626,89.666,89.361,89.452,12977099998.0
2006-02-23 11:00:00,89.443,89.671,89.432,89.649,14791600002.0
2006-02-23 12:00:00,89.647,89.749,89.595,89.646,14201399952.0
2006-02-23 13:00:00,89.673,89.818,89.631,89.741,13716199973.0
2006-02-23 14:00:00,89.734,89.824,89.682,89.777,12372199991.0
2006-02-23 15:00:00,89.775,89.791,89.577,89.635,12461299965.0
2006-02-23 16:00:00,89.639,89.701,89.532,89.591,14242299963.0
2006-02-23 17:00:00,89.571,89.657,89.453,89.468,12979099970.0
2006-02-23 18:00:00,89.48,89.491,89.32,89.396,81466599773.0
2006-02-23 19:00:00,89.391,89.487,89.261,89.462,44829299870.0
2006-02-23 20:00:00,89.446,89.502,89.356,89.49,57425999759.0
2006-02-23 21:00:00,89.465,89.51,89.35,89.47,42388499903.0
2006-02-23 22:00:00,89.464,89.515,89.389,89.444,21819299957.0
2006-02-23 23:00:00,89.468,89.507,89.419,89.42,11758699970.0
2006-02-24 00:00:00,89.435,89.464,89.349,89.39,13696499961.0
2006-02-24 01:00:00,89.36,89.456,89.36,89.409,12868199964.0
2006-02-24 02:00:00,89.402,89.417,88.986,89.154,13334399987.0
2006-02-24 03:00:00,89.157,89.208,89.014,89.046,13039099997.0
2006-02-24 04:00:00,89.016,89.131,89.016,89.09,12417499982.0
2006-02-24 05:00:00,89.102,89.188,89.054,89.146,10563299983.0
2006-02-24 06:00:00,89.16,89.198,89.126,89.17,11140699984.0
2006-02-24 07:00:00,89.148,89.168,89.046,89.095,11678099970.0
2006-02-24 08:00:00,89.098,89.168,89.061,89.119,12661099991.0
2006-02-24 09:00:00,89.114,89.135,89.009,89.065,12771099923.0
2006-02-24 10:00:00,89.079,89.268,89.016,89.157,14313699980.0
2006-02-24 11:00:00,89.172,89.173,88.907,88.929,14629899963.0
2006-02-24 12:00:00,88.951,89.067,88.885,88.937,12992299965.0
2006-02-24 13:00:00,88.973,89.029,88.897,88.958,13410099983.0
2006-02-24 14:00:00,88.975,89.103,88.935,89.027,12800699991.0
2006-02-24 15:00:00,89.02,89.132,88.917,88.99,12521299949.0
2006-02-24 16:00:00,89.003,89.003,88.78,88.859,12700999991.0
2006-02-24 17:00:00,88.856,88.984,88.672,88.682,12587599962.0
2006-02-24 18:00:00,88.674,88.91,88.666,88.786,80415099776.0
2006-02-24 19:00:00,88.763,88.903,88.746,88.803,45269799902.0
2006-02-24 20:00:00,88.808,88.821,88.687,88.7,55907199858.0
2006-02-24 21:00:00,88.71,88.83,88.674,88.692,37487799921.0
2006-02-24 22:00:00,88.704,88.707,88.561,88.606,22557899985.0
2006-02-24 23:00:00,88.617,88.717,88.595,88.69,11122099974.0
2006-02-27 00:00:00,88.663,88.771,88.584,88.745,11737599957.0
2006-02-27 01:00:00,88.75,88.785,88.498,88.561,13270099949.0
2006-02-27 02:00:00,88.571,88.605,87.923,88.004,13348099956.0
2006-02-27 03:00:00,88.0,88.106,87.711,87.775,12927099960.0
2006-02-27 04:00:00,87.759,88.005,87.759,87.975,11553999973.0
2006-02-27 05:00:00,87.964,88.042,87.814,87.875,11169099972.0
2006-02-27 06:00:00,87.89,88.082,87.846,88.046,12625599977.0
2006-02-27 07:00:00,88.058,88.141,87.971,88.068,12156199992.0
2006-02-27 08:00:00,88.084,88.106,87.99,88.048,12815299982.0
2006-02-27 09:00:00,88.062,88.078,87.955,88.051,13595599977.0
2006-02-27 10:00:00,88.042,88.089,87.793,87.856,12889500005.0
2006-02-27 11:00:00,87.852,87.979,87.834,87.952,14491499993.0
2006-02-27 12:00:00,87.95,88.059,87.919,87.972,13207899990.0
2006-02-27 13:00:00,87.994,88.098,87.967,88.029,12606599952.0
2006-02-27 14:00:00,88.019,88.15,88.011,88.096,13002599990.0
2006-02-27 15:00:00,88.096,88.123,87.924,87.944,12857799946.0
2006-02-27 16:00:00,87.916,87.951,87.816,87.832,12912999988.0
2006-02-27 17:00:00,87.848,87.955,87.792,87.823,13455499936.0
2006-02-27 18:00:00,87.813,87.889,87.77,87.803,78522099820.0
2006-02-27 19:00:00,87.803,87.869,87.721,87.865,43732099867.0
2006-02-27 20:00:00,87.852,87.943,87.82,87.82,57311199873.0
2006-02-27 21:00:00,87.886,87.955,87.792,87.81,39429499926.0
2006-02-27 22:00:00,87.798,87.889,87.766,87.813,21753899985.0
2006-02-27 23:00:00,87.882,87.893,87.75,87.765,12308499965.0
2006-02-28 00:00:00,87.765,87.845,87.674,87.825,13769199974.0
2006-02-28 01:00:00,87.811,87.862,87.785,87.804,12895799971.0
2006-02-28 02:00:00,87.798,87.899,87.782,87.805,12581100023.0
2006-02-28 03:00:00,87.788,87.879,87.758,87.851,11743899976.0
2006-02-28 04:00:00,87.85,88.063,87.85,88.048,11625099948.0
2006-02-28 05:00:00,88.046,88.094,87.98,88.05,11530099956.0
2006-02-28 06:00:00,88.047,88.131,87.982,88.056,11226799973.0
2006-02-28 07:00:00,88.045,88.075,87.926,87.968,11457999971.0
2006-02-28 08:00:00,87.958,87.964,87.865,87.889,12501899988.0
2006-02-28 09:00:00,87.91,88.054,87.857,87.999,13672199980.0
2006-02-28 10:00:00,87.99,88.11,87.947,88.065,13417799954.0
2006-02-28 11:00:00,88.058,88.155,88.047,88.105,14326899976.0
2006-02-28 12:00:00,88.106,88.178,88.049,88.111,12958099983.0
2006-02-28 13:00:00,88.141,88.27,88.108,88.172,12795999959.0
2006-02-28 14:00:00,88.194,88.283,88.15,88.237,13304399971.0
2006-02-28 15:00:00,88.227,88.243,88.063,88.119,13238999984.0
2006-02-28 16:00:00,88.122,88.173,88.04,88.113,13039299968.0
2006-02-28 17:00:00,88.102,88.476,88.102,88.266,13217599949.0
2006-02-28 18:00:00,88.275,88.379,88.224,88.313,78047699896.0
2006-02-28 19:00:00,88.314,88.355,88.236,88.265,44813499929.0
2006-02-28 20:00:00,88.253,88.438,88.22,88.383,56541899838.0
2006-02-28 21:00:00,88.2,88.42,88.155,88.173,39842599925.0
2006-02-28 22:00:00,88.18,88.256,88.12,88.167,22941799947.0
2006-02-28 23:00:00,88.187,88.243,88.146,88.212,13082199944.0
2006-03-01 00:00:00,88.215,88.294,88.168,88.272,14147899954.0
2006-03-01 01:00:00,88.27,88.388,88.08,88.285,12771299977.0
2006-03-01 02:00:00,88.268,88.456,88.268,88.406,13386200004.0
2006-03-01 03:00:00,88.405,88.488,88.375,88.407,13473199982.0
2006-03-01 04:00:00,88.407,88.475,88.372,88.43,11044899963.0
2006-03-01 05:00:00,88.435,88.451,88.26,88.319,11047699985.0
2006-03-01 06:00:00,88.33,88.35,88.243,88.33,11009599954.0
2006-03-01 07:00:00,88.317,88.348,88.199,88.249,11314599948.0
2006-03-01 08:00:00,88.267,88.391,88.241,88.342,13076599953.0
2006-03-01 09:00:00,88.348,88.506,88.306,88.486,13145799955.0
2006-03-01 10:00:00,88.507,88.623,88.475,88.566,13602899967.0
2006-03-01 11:00:00,88.566,88.581,88.479,88.535,13404399951.0
2006-03-01 12:00:00,88.536,88.781,88.502,88.755,13573299954.0
2006-03-01 13:00:00,88.77,88.866,88.733,88.762,12382599941.0
2006-03-01 14:00:00,88.776,88.808,88.695,88.732,12162999946.0
2006-03-01 15:00:00,88.755,88.755,88.661,88.701,13476899945.0
2006-03-01 16:00:00,88.709,88.766,88.586,88.617,13693499946.0
2006-03-01 17:00:00,88.598,88.713,88.364,88.408,13164199981.0
2006-03-01 18:00:00,88.422,88.465,88.19,88.223,82007899801.0
2006-03-01 19:00:00,88.195,88.334,88.157,88.316,45029599873.0
2006-03-01 20:00:00,88.315,88.46,88.253,88.407,57009999802.0
2006-03-01 21:00:00,88.44,88.502,88.327,88.433,37774599930.0
2006-03-01 22:00:00,88.438,88.448,88.291,88.337,22271199995.0
2006-03-01 23:00:00,88.37,88.401,88.315,88.375,11917499958.0
2006-03-02 00:00:00,88.36,88.408,88.29,88.323,13211199981.0
2006-03-02 01:00:00,88.292,88.378,88.285,88.377,12561999955.0
2006-03-02 02:00:00,88.373,88.389,88.27,88.346,12705799944.0
2006-03-02 03:00:00,88.344,88.485,88.329,88.457,12270499954.0
2006-03-02 04:00:00,88.43,88.497,88.401,88.435,10336199986.0
2006-03-02 05:00:00,88.45,88.536,88.422,88.532,10122399964.0
2006-03-02 06:00:00,88.517,88.598,88.477,88.577,11678999978.0
2006-03-02 07:00:00,88.584,88.609,88.487,88.573,11975999974.0
2006-03-02 08:00:00,88.556,88.591,88.499,88.535,13601999986.0
2006-03-02 09:00:00,88.527,88.584,88.39,88.449,14100299983.0
2006-03-02 10:00:00,88.438,88.578,88.418,88.523,12793299954.0
2006-03-02 11:00:00,88.529,88.629,88.501,88.573,14439399974.0
2006-03-02 12:00:00,88.565,88.662,88.56,88.617,12773299962.0
2006-03-02 13:00:00,88.609,88.717,88.602,88.652,13388999961.0
2006-03-02 14:00:00,88.653,88.668,88.538,88.58,12974699970.0
2006-03-02 15:00:00,88.6,88.787,88.54,88.706,13245099963.0
2006-03-02 16:00:00,88.697,88.807,88.566,88.715,13310999949.0
2006-03-02 17:00:00,88.704,88.959,88.704,88.829,13271899965.0
2006-03-02 18:00:00,88.823,89.28,88.823,88.965,81107199849.0
2006-03-02 19:00:00,88.964,89.271,88.947,89.156,43375799967.0
2006-03-02 20:00:00,89.152,89.208,89.036,89.12,57270399904.0
2006-03-02 21:00:00,89.052,89.223,89.037,89.095,39625699911.0
2006-03-02 22:00:00,89.086,89.265,89.069,89.207,21600699917.0
2006-03-02 23:00:00,89.227,89.24,89.151,89.215,12144999963.0
2006-03-03 00:00:00,89.215,89.27,89.138,89.2,13399899985.0
2006-03-03 01:00:00,89.171,89.227,88.977,89.158,13492799981.0
2006-03-03 02:00:00,89.139,89.627,89.139,89.612,12472999949.0
2006-03-03 03:00:00,89.62,89.631,89.324,89.36,12519399977.0
2006-03-03 04:00:00,89.314,89.451,89.309,89.323,11538199940.0
2006-03-03 05:00:00,89.33,89.472,89.317,89.452,11308199951.0
2006-03-03 06:00:00,89.448,89.53,89.417,89.519,10425300011.0
2006-03-03 07:00:00,89.499,89.53,89.419,89.445,12998499985.0
2006-03-03 08:00:00,89.454,89.54,89.399,89.44,12427899982.0
2006-03-03 09:00:00,89.441,89.489,89.328,89.343,14071599948.0
2006-03-03 10:00:00,89.357,89.488,89.34,89.471,12784199964.0
2006-03-03 11:00:00,89.456,89.558,89.44,89.514,14219899983.0
2006-03-03 12:00:00,89.518,89.587,89.433,89.457,13144899970.0
2006-03-03 13:00:00,89.463,89.557,89.428,89.521,12787599983.0
2006-03-03 14:00:00,89.526,89.624,89.51,89.554,12991300000.0
2006-03-03 15:00:00,89.537,89.62,89.468,89.58,12477299942.0
2006-03-03 16:00:00,89.581,89.782,89.581,89.738,14248799956.0
2006-03-03 17:00:00,89.709,89.735,89.476,89.485,13778699952.0
2006-03-03 18:00:00,89.492,89.675,89.475,89.602,79522999767.0
2006-03-03 19:00:00,89.581,89.625,89.507,89.586,43396699913.0
2006-03-03 20:00:00,89.588,89.69,89.554,89.69,53374799874.0
2006-03-03 21:00:00,89.68,89.7,89.567,89.67,37086499935.0
2006-03-03 22:00:00,89.676,89.702,89.578,89.627,22175599946.0
2006-03-03 23:00:00,89.652,89.792,89.647,89.71,12838399978.0
2006-03-06 00:00:00,89.701,89.803,89.67,89.788,11838499951.0
2006-03-06 01:00:00,89.78,89.967,89.737,89.862,13402299964.0
2006-03-06 02:00:00,89.844,90.201,89.839,90.171,13559799994.0
2006-03-06 03:00:00,90.161,90.181,90.068,90.107,13058699949.0
2006-03-06 04:00:00,90.088,90.247,90.058,90.193,11100099960.0
2006-03-06 05:00:00,90.2,90.457,90.17,90.32,11317499956.0
2006-03-06 06:00:00,90.315,90.493,90.297,90.446,11781299977.0
2006-03-06 07:00:00,90.442,90.493,90.378,90.404,11961499935.0
2006-03-06 08:00:00,90.405,90.448,90.293,90.293,12175299966.0
2006-03-06 09:00:00,90.286,90.456,90.269,90.418,13405799972.0
2006-03-06 10:00:00,90.437,90.452,90.262,90.304,12293999998.0
2006-03-06 11:00:00,90.31,90.392,90.271,90.323,14305699971.0
2006-03-06 12:00:00,90.339,90.429,90.297,90.303,12541899977.0
2006-03-06 13:00:00,90.334,90.377,90.288,90.29,13617899946.0
2006-03-06 14:00:00,90.309,90.333,90.197,90.321,13222999986.0
2006-03-06 15:00:00,90.323,90.474,90.287,90.453,12820699978.0
2006-03-06 16:00:00,90.437,90.485,90.386,90.478,13527299959.0
2006-03-06 17:00:00,90.472,90.525,90.385,90.409,13382299935.0
2006-03-06 18:00:00,90.388,90.406,90.239,90.284,80488299938.0
2006-03-06 19:00:00,90.293,90.436,90.243,90.402,44824099892.0
2006-03-06 20:00:00,90.415,90.55,90.374,90.51,57828299865.0
2006-03-06 21:00:00,90.472,90.538,90.439,90.492,40219099901.0
2006-03-06 22:00:00,90.507,90.578,90.454,90.457,22112299963.0
2006-03-06 23:00:00,90.53,90.547,90.446,90.508,11951199974.0
2006-03-07 00:00:00,90.491,90.579,90.459,90.509,13683299949.0
2006-03-07 01:00:00,90.508,90.57,90.423,90.534,12115699969.0
2006-03-07 02:00:00,90.538,90.556,90.342,90.378,13120599950.0
2006-03-07 03:00:00,90.39,90.465,90.338,90.426,13127099958.0
2006-03-07 04:00:00,90.4,90.437,90.307,90.335,11496399974.0
2006-03-07 05:00:00,90.337,90.364,90.147,90.161,10863499970.0
2006-03-07 06:00:00,90.159,90.262,90.107,90.138,10283599941.0
2006-03-07 07:00:00,90.129,90.162,90.039,90.116,13049299944.0
2006-03-07 08:00:00,90.127,90.226,90.074,90.226,12543499990.0
2006-03-07 09:00:00,90.234,90.356,90.216,90.237,13726999995.0
2006-03-07 10:00:00,90.217,90.347,90.12,90.12,13123899934.0
2006-03-07 11:00:00,90.129,90.173,90.043,90.095,14988199973.0
2006-03-07 12:00:00,90.093,90.109,89.871,89.963,12431999975.0
2006-03-07 13:00:00,89.962,89.987,89.861,89.87,13188899977.0
2006-03-07 14:00:00,89.891,89.933,89.801,89.841,13359299994.0
2006-03-07 15:00:00,89.845,89.891,89.712,89.728,12904499976.0
2006-03-07 16:00:00,89.739,89.75,89.58,89.652,13271899963.0
2006-03-07 17:00:00,89.652,89.71,89.458,89.652,12613999954.0
2006-03-07 18:00:00,89.659,89.69,89.582,89.673,80612699672.0
2006-03-07 19:00:00,89.676,89.729,89.578,89.702,45802099895.0
2006-03-07 20:00:00,89.688,89.79,89.668,89.79,57346799887.0
2006-03-07 21:00:00,89.682,89.78,89.642,89.762,39648199923.0
2006-03-07 22:00:00,89.765,89.777,89.639,89.694,21271099969.0
2006-03-07 23:00:00,89.726,89.765,89.645,89.67,12353099945.0
2006-03-08 00:00:00,89.685,89.709,89.577,89.669,13392199968.0
2006-03-08 01:00:00,89.653,89.689,89.55,89.618,12545299965.0
2006-03-08 02:00:00,89.612,89.697,89.405,89.419,13969699957.0
2006-03-08 03:00:00,89.42,89.473,89.33,89.37,12372699964.0
2006-03-08 04:00:00,89.366,89.529,89.347,89.485,11230599953.0
2006-03-08 05:00:00,89.481,89.552,89.43,89.497,11197799949.0
2006-03-08 06:00:00,89.501,89.577,89.469,89.541,10944299947.0
2006-03-08 07:00:00,89.531,89.688,89.506,89.678,12386999912.0
2006-03-08 08:00:00,89.671,89.728,89.588,89.6,12753399944.0
2006-03-08 09:00:00,89.615,89.751,89.578,89.683,13919399969.0
2006-03-08 10:00:00,89.673,89.764,89.644,89.717,12709599981.0
2006-03-08 11:00:00,89.713,89.909,89.674,89.848,15077599991.0
2006-03-08 12:00:00,89.831,89.999,89.827,89.952,12587099961.0
2006-03-08 13:00:00,89.976,90.076,89.954,89.972,13168399996.0
2006-03-08 14:00:00,89.978,90.011,89.868,89.908,12757499954.0
2006-03-08 15:00:00,89.937,90.026,89.912,89.955,13819099956.0
2006-03-08 16:00:00,89.949,89.992,89.856,89.971,13158099979.0
2006-03-08 17:00:00,89.97,90.105,89.97,89.984,12784099995.0
2006-03-08 18:00:00,89.989,90.14,89.963,90.026,77793299728.0
2006-03-08 19:00:00,90.021,90.13,89.949,90.043,44624799876.0
2006-03-08 20:00:00,90.05,90.119,89.99,90.06,57025599871.0
2006-03-08 21:00:00,90.083,90.109,90.014,90.038,39370999845.0
2006-03-08 22:00:00,90.044,90.088,89.98,89.99,20824799950.0
2006-03-08 23:00:00,90.063,90.093,89.975,90.075,12045099972.0
2006-03-09 00:00:00,90.056,90.083,89.981,90.016,12892199938.0
2006-03-09 01:00:00,90.002,90.075,89.971,90.04,12327499958.0
2006-03-09 02:00:00,90.023,90.148,90.002,90.035,12624999975.0
2006-03-09 03:00:00,90.038,90.049,89.906,89.981,13133799988.0
2006-03-09 04:00:00,89.998,90.067,89.956,89.972,10623099966.0
2006-03-09 05:00:00,89.975,90.015,89.864,89.917,10658999969.0
2006-03-09 06:00:00,89.912,89.946,89.773,89.945,11859899980.0
2006-03-09 07:00:00,89.938,90.233,89.837,90.135,13031599969.0
2006-03-09 08:00:00,90.134,90.151,89.792,89.977,13207899974.0
2006-03-09 09:00:00,90.007,90.159,89.941,90.093,12909299947.0
2006-03-09 10:00:00,90.108,90.123,89.529,89.652,13728999952.0
2006-03-09 11:00:00,89.642,89.735,89.619,89.627,13805199934.0
2006-03-09 12:00:00,89.632,89.651,89.408,89.491,13343999973.0
2006-03-09 13:00:00,89.498,89.507,89.399,89.407,13557899943.0
2006-03-09 14:00:00,89.412,89.56,89.375,89.557,13679999960.0
2006-03-09 15:00:00,89.567,89.663,89.461,89.493,13314399963.0
2006-03-09 16:00:00,89.461,89.632,89.456,89.56,13659899943.0
2006-03-09 17:00:00,89.567,89.596,89.431,89.54,12557499980.0
2006-03-09 18:00:00,89.554,89.797,89.5,89.732,81796799788.0
2006-03-09 19:00:00,89.733,89.929,89.712,89.907,44692599869.0
2006-03-09 20:00:00,89.912,90.036,89.823,89.869,57081399897.0
2006-03-09 21:00:00,89.97,89.98,89.859,89.96,38028399884.0
2006-03-09 22:00:00,89.965,89.967,89.829,89.841,22378099928.0
2006-03-09 23:00:00,89.92,89.971,89.887,89.9,12749299974.0
2006-03-10 00:00:00,89.915,89.969,89.859,89.932,13544399951.0
2006-03-10 01:00:00,89.899,89.947,89.856,89.88,12799399972.0
2006-03-10 02:00:00,89.889,89.917,89.727,89.905,13276499965.0
2006-03-10 03:00:00,89.902,90.081,89.863,90.01,13471499964.0
2006-03-10 04:00:00,89.997,90.127,89.991,90.09,11545599993.0
2006-03-10 05:00:00,90.092,90.162,89.976,90.109,10641699958.0
2006-03-10 06:00:00,90.123,90.232,90.101,90.169,11021199975.0
2006-03-10 07:00:00,90.162,90.216,89.983,90.022,12571499972.0
2006-03-10 08:00:00,90.031,90.086,89.98,90.009,13260099942.0
2006-03-10 09:00:00,90.03,90.113,89.862,89.925,13590299987.0
2006-03-10 10:00:00,89.924,89.953,89.838,89.914,12676599989.0
2006-03-10 11:00:00,89.919,90.127,89.913,90.02,14752199953.0
2006-03-10 12:00:00,90.019,90.038,89.911,89.941,13007199970.0
2006-03-10 13:00:00,89.973,90.017,89.91,89.975,12949499968.0
2006-03-10 14:00:00,89.979,90.045,89.914,90.019,12892699951.0
2006-03-10 15:00:00,90.011,90.079,89.925,90.036,13030299982.0
2006-03-10 16:00:00,90.036,90.078,89.871,90.048,14006399958.0
2006-03-10 17:00:00,90.036,90.162,89.994,90.155,13911899973.0
2006-03-10 18:00:00,90.16,90.254,90.114,90.155,80981999716.0
2006-03-10 19:00:00,90.136,90.232,90.124,90.215,43976999879.0
2006-03-10 20:00:00,90.217,90.4,90.192,90.23,56107899867.0
2006-03-10 21:00:00,90.247,90.402,90.223,90.372,41822199922.0
2006-03-10 22:00:00,90.366,90.394,90.261,90.266,21955099923.0
2006-03-10 23:00:00,90.328,90.355,90.248,90.302,12091699977.0
2006-03-13 00:00:00,90.251,90.281,90.197,90.278,11346499956.0
2006-03-13 01:00:00,90.27,90.399,90.252,90.375,12621699974.0
2006-03-13 02:00:00,90.351,90.412,90.272,90.366,12652599952.0
2006-03-13 03:00:00,90.343,90.429,90.19,90.245,12752599973.0
2006-03-13 04:00:00,90.214,90.364,90.214,90.329,11209999973.0
2006-03-13 05:00:00,90.313,90.388,90.294,90.338,11939799958.0
2006-03-13 06:00:00,90.344,90.37,90.249,90.3,11009999984.0
2006-03-13 07:00:00,90.287,90.328,90.211,90.272,11578899951.0
2006-03-13 08:00:00,90.257,90.328,90.241,90.31,12654099972.0
2006-03-13 09:00:00,90.32,90.444,90.269,90.418,13090299964.0
2006-03-13 10:00:00,90.404,90.476,90.286,90.313,13605899961.0
2006-03-13 11:00:00,90.318,90.348,90.244,90.288,14779299961.0
2006-03-13 12:00:00,90.302,90.308,90.196,90.265,12699699952.0
2006-03-13 13:00:00,90.27,90.428,90.255,90.317,12780799953.0
2006-03-13 14:00:00,90.312,90.474,90.307,90.46,13402599955.0
2006-03-13 15:00:00,90.473,90.532,90.424,90.5,12103099988.0
2006-03-13 16:00:00,90.483,90.54,90.431,90.463,13492799956.0
2006-03-13 17:00:00,90.443,90.598,90.422,90.509,12903600002.0
2006-03-13 18:00:00,90.502,90.566,90.457,90.525,80237499793.0
2006-03-13 19:00:00,90.51,90.552,90.459,90.488,44115299900.0
2006-03-13 20:00:00,90.503,90.71,90.448,90.64,54418899902.0
2006-03-13 21:00:00,90.65,90.696,90.51,90.616,38923899873.0
2006-03-13 22:00:00,90.63,90.643,90.481,90.53,22072299959.0
2006-03-13 23:00:00,90.551,90.57,90.453,90.46,11609299946.0
2006-03-14 00:00:00,90.458,90.544,90.395,90.498,13221099963.0
2006-03-14 01:00:00,90.482,90.525,90.38,90.491,12588799971.0
2006-03-14 02:00:00,90.5,90.573,90.416,90.435,13168899937.0
2006-03-14 03:00:00,90.413,90.443,90.296,90.387,13071799943.0
2006-03-14 04:00:00,90.389,90.454,90.348,90.4,11393099970.0
2006-03-14 05:00:00,90.407,90.46,90.354,90.375,11759899988.0
2006-03-14 06:00:00,90.364,90.46,90.325,90.414,11979299986.0
2006-03-14 07:00:00,90.402,90.443,90.346,90.389,12192499944.0
2006-03-14 08:00:00,90.369,90.414,90.299,90.39,11524099991.0
2006-03-14 09:00:00,90.402,90.548,90.353,90.493,13750199947.0
2006-03-14 10:00:00,90.495,90.605,90.457,90.535,13393099989.0
2006-03-14 11:00:00,90.554,90.598,90.39,90.415,15002099973.0
2006-03-14 12:00:00,90.399,90.405,90.222,90.245,12987199984.0
2006-03-14 13:00:00,90.277,90.292,90.117,90.142,13286899952.0
2006-03-14 14:00:00,90.139,90.253,90.129,90.184,12987000008.0
2006-03-14 15:00:00,90.194,90.239,90.034,90.083,14057999929.0
2006-03-14 16:00:00,90.093,90.107,89.952,90.07,13726600013.0
2006-03-14 17:00:00,90.093,90.263,90.079,90.145,13238099973.0
2006-03-14 18:00:00,90.118,90.234,90.057,90.169,79991899723.0
2006-03-14 19:00:00,90.187,90.201,90.041,90.155,44611499893.0
2006-03-14 20:00:00,90.156,90.271,90.156,90.17,53930899872.0
2006-03-14 21:00:00,90.169,90.215,90.129,90.157,38937199875.0
2006-03-14 22:00:00,90.133,90.217,90.077,90.155,21155299996.0
2006-03-14 23:00:00,90.184,90.262,90.13,90.224,12076399992.0
2006-03-15 00:00:00,90.235,90.327,90.15,90.251,13454599954.0
2006-03-15 01:00:00,90.25,90.345,90.232,90.328,13004600000.0
2006-03-15 02:00:00,90.311,90.417,90.292,90.333,14266799959.0
2006-03-15 03:00:00,90.314,90.333,90.118,90.222,13064199988.0
2006-03-15 04:00:00,90.207,90.248,90.167,90.209,11186999978.0
2006-03-15 05:00:00,90.193,90.224,90.081,90.148,10688699961.0
2006-03-15 06:00:00,90.163,90.234,90.13,90.167,10945999970.0
2006-03-15 07:00:00,90.175,90.197,90.135,90.173,12084199953.0
2006-03-15 08:00:00,90.156,90.212,90.11,90.182,12191499957.0
2006-03-15 09:00:00,90.186,90.241,90.141,90.219,13584499979.0
2006-03-15 10:00:00,90.216,90.311,90.18,90.263,12761699959.0
2006-03-15 11:00:00,90.272,90.32,90.198,90.23,14119199965.0
2006-03-15 12:00:00,90.243,90.317,90.208,90.234,13631799962.0
2006-03-15 13:00:00,90.224,90.317,90.189,90.317,13302099972.0
2006-03-15 14:00:00,90.294,90.351,90.234,90.295,12936799983.0
2006-03-15 15:00:00,90.295,90.295,90.134,90.183,11724399963.0
2006-03-15 16:00:00,90.194,90.334,90.156,90.262,12570999983.0
2006-03-15 17:00:00,90.241,90.316,90.213,90.259,13223999972.0
2006-03-15 18:00:00,90.247,90.34,90.168,90.178,81722299781.0
2006-03-15 19:00:00,90.192,90.32,90.176,90.3,45706099874.0
2006-03-15 20:00:00,90.298,90.53,90.283,90.53,57024799855.0
2006-03-15 21:00:00,90.385,90.54,90.381,90.508,39072599917.0
2006-03-15 22:00:00,90.518,90.545,90.419,90.482,22244599948.0
2006-03-15 23:00:00,90.505,90.601,90.487,90.555,13194399977.0
2006-03-16 00:00:00,90.541,90.609,90.442,90.58,13379199959.0
2006-03-16 01:00:00,90.55,90.716,90.538,90.691,12591199963.0
2006-03-16 02:00:00,90.685,90.767,90.641,90.735,13333899972.0
2006-03-16 03:00:00,90.708,90.733,90.595,90.702,12184899946.0
2006-03-16 04:00:00,90.672,90.702,90.519,90.535,10456699957.0
2006-03-16 05:00:00,90.557,90.609,90.528,90.586,9710199949.0
2006-03-16 06:00:00,90.594,90.761,90.515,90.625,11149199967.0
2006-03-16 07:00:00,90.625,90.684,90.573,90.625,11806399954.0
2006-03-16 08:00:00,90.638,90.776,90.593,90.734,13961699971.0
2006-03-16 09:00:00,90.74,90.743,90.542,90.629,14011599997.0
2006-03-16 10:00:00,90.618,90.659,90.558,90.639,12430199963.0
2006-03-16 11:00:00,90.654,90.779,90.645,90.71,14516499962.0
2006-03-16 12:00:00,90.696,90.778,90.651,90.707,13284199963.0
2006-03-16 13:00:00,90.733,90.773,90.653,90.668,12575899967.0
2006-03-16 14:00:00,90.67,90.767,90.577,90.705,13072800018.0
2006-03-16 15:00:00,90.691,90.758,90.545,90.651,12927999969.0
2006-03-16 16:00:00,90.644,90.662,90.519,90.615,13064899999.0
2006-03-16 17:00:00,90.612,90.735,90.5,90.522,12242899969.0
2006-03-16 18:00:00,90.533,90.64,90.47,90.471,80239599935.0
2006-03-16 19:00:00,90.508,90.747,90.508,90.671,44688999898.0
2006-03-16 20:00:00,90.67,90.738,90.58,90.632,56680399831.0
2006-03-16 21:00:00,90.631,90.676,90.552,90.614,39747599886.0
2006-03-16 22:00:00,90.629,90.666,90.538,90.585,23076299933.0
2006-03-16 23:00:00,90.615,90.622,90.508,90.545,11592599929.0
2006-03-17 00:00:00,90.531,90.628,90.488,90.578,12877400002.0
2006-03-17 01:00:00,90.561,90.647,90.561,90.628,12407499990.0
2006-03-17 02:00:00,90.633,90.675,90.419,90.435,13060299971.0
2006-03-17 03:00:00,90.448,90.532,90.429,90.497,12771699942.0
2006-03-17 04:00:00,90.468,90.518,90.396,90.445,11410799949.0
2006-03-17 05:00:00,90.454,90.527,90.414,90.436,10975899973.0
2006-03-17 06:00:00,90.452,90.48,90.368,90.413,11048399946.0
2006-03-17 07:00:00,90.405,90.432,90.328,90.402,11716599953.0
2006-03-17 08:00:00,90.385,90.436,90.334,90.358,13574899957.0
2006-03-17 09:00:00,90.392,90.414,90.225,90.225,13615599955.0
2006-03-17 10:00:00,90.232,90.414,90.175,90.257,13773299958.0
2006-03-17 11:00:00,90.244,90.27,89.999,90.186,14671599951.0
2006-03-17 12:00:00,90.187,90.24,90.053,90.089,12710099954.0
2006-03-17 13:00:00,90.114,90.142,89.949,90.015,14439999958.0
2006-03-17 14:00:00,90.037,90.039,89.878,89.931,13064399948.0
2006-03-17 15:00:00,89.901,89.918,89.624,89.689,12653299967.0
2006-03-17 16:00:00,89.68,89.845,89.662,89.764,14035599973.0
2006-03-17 17:00:00,89.746,89.887,89.71,89.827,13355399950.0
2006-03-17 18:00:00,89.829,89.93,89.747,89.829,83332799890.0
2006-03-17 19:00:00,89.849,89.937,89.751,89.818,44802199862.0
2006-03-17 20:00:00,89.821,89.858,89.727,89.765,55872299849.0
2006-03-17 21:00:00,89.749,89.863,89.723,89.796,40941600001.0
2006-03-17 22:00:00,89.798,89.836,89.71,89.762,22101299913.0
2006-03-17 23:00:00,89.789,89.857,89.74,89.845,12263399972.0
2006-03-20 00:00:00,89.792,90.048,89.777,89.85,12318399950.0
2006-03-20 01:00:00,89.82,89.985,89.811,89.966,12505299921.0
2006-03-20 02:00:00,89.934,90.013,89.842,90.005,12472699976.0
2006-03-20 03:00:00,90.001,90.116,89.945,90.065,13354699974.0
2006-03-20 04:00:00,90.053,90.135,90.03,90.085,11175599994.0
2006-03-20 05:00:00,90.105,90.135,90.028,90.033,10512799966.0
2006-03-20 06:00:00,90.023,90.045,89.908,89.946,11530099961.0
2006-03-20 07:00:00,89.933,89.952,89.838,89.925,11574999984.0
2006-03-20 08:00:00,89.928,90.017,89.862,89.885,11982299964.0
2006-03-20 09:00:00,89.874,90.002,89.857,89.964,13587199969.0
2006-03-20 10:00:00,89.954,90.068,89.846,89.927,13631399948.0
2006-03-20 11:00:00,89.939,89.983,89.776,89.836,14247399944.0
2006-03-20 12:00:00,89.825,90.024,89.809,89.95,12687399951.0
2006-03-20 13:00:00,89.97,90.042,89.913,89.934,12830499971.0
2006-03-20 14:00:00,89.951,89.968,89.804,89.856,13460499954.0
2006-03-20 15:00:00,89.854,89.871,89.599,89.644,13657499953.0
2006-03-20 16:00:00,89.639,89.926,89.505,89.878,13180899991.0
2006-03-20 17:00:00,89.87,90.132,89.836,90.1,13501899962.0
2006-03-20 18:00:00,90.109,90.109,89.955,90.023,82929599693.0
2006-03-20 19:00:00,90.004,90.074,89.959,90.012,44296999892.0
2006-03-20 20:00:00,90.005,90.059,89.882,89.967,56489499809.0
2006-03-20 21:00:00,90.02,90.029,89.929,89.986,38522499909.0
2006-03-20 22:00:00,89.99,90.03,89.923,89.995,22007499924.0
2006-03-20 23:00:00,90.017,90.129,89.957,90.095,12676299969.0
2006-03-21 00:00:00,90.095,90.177,90.069,90.119,12697299970.0
2006-03-21 01:00:00,90.1,90.155,90.048,90.146,12925999945.0
2006-03-21 02:00:00,90.109,90.147,89.887,89.958,12874099950.0
2006-03-21 03:00:00,89.958,89.975,89.874,89.922,12233599967.0
2006-03-21 04:00:00,89.896,90.141,89.896,90.09,11957799964.0
2006-03-21 05:00:00,90.085,90.101,89.989,90.069,11275400000.0
2006-03-21 06:00:00,90.067,90.071,89.9,90.021,12796599963.0
2006-03-21 07:00:00,90.015,90.019,89.938,89.988,11902199983.0
2006-03-21 08:00:00,90.0,90.002,89.867,89.942,12989699950.0
2006-03-21 09:00:00,89.943,90.035,89.902,90.007,13560799932.0
2006-03-21 10:00:00,90.007,90.082,89.958,90.035,12917199984.0
2006-03-21 11:00:00,90.038,90.175,90.004,90.163,14255799955.0
2006-03-21 12:00:00,90.168,90.258,90.014,90.06,12735999969.0
2006-03-21 13:00:00,90.099,90.2,89.921,89.947,12983899991.0
2006-03-21 14:00:00,89.95,90.024,89.921,89.957,12991899979.0
2006-03-21 15:00:00,89.966,89.981,89.732,89.774,13246099978.0
2006-03-21 16:00:00,89.771,89.864,89.688,89.818,13982199943.0
2006-03-21 17:00:00,89.793,89.896,89.729,89.837,11712199953.0
2006-03-21 18:00:00,89.81,89.95,89.768,89.872,82549399815.0
2006-03-21 19:00:00,89.885,89.971,89.838,89.943,45764199878.0
2006-03-21 20:00:00,89.931,90.07,89.923,90.05,56390399844.0
2006-03-21 21:00:00,90.06,90.06,89.94,90.014,37457699895.0
2006-03-21 22:00:00,90.017,90.064,89.983,90.06,22389799959.0
2006-03-21 23:00:00,90.083,90.116,90.036,90.095,12133699960.0
2006-03-22 00:00:00,90.067,90.18,89.983,90.05,13589899969.0
2006-03-22 01:00:00,90.016,90.169,90.014,90.153,13526499964.0
2006-03-22 02:00:00,90.151,90.193,90.091,90.18,13356999967.0
2006-03-22 03:00:00,90.17,90.194,90.043,90.093,12550699981.0
2006-03-22 04:00:00,90.084,90.128,90.062,90.063,11153399977.0
2006-03-22 05:00:00,90.085,90.102,89.994,90.02,10410299959.0
2006-03-22 06:00:00,90.035,90.073,89.976,90.04,11610099968.0
2006-03-22 07:00:00,90.03,90.065,89.993,90.035,11648399986.0
2006-03-22 08:00:00,90.052,90.073,89.94,89.987,11943399972.0
2006-03-22 09:00:00,89.998,90.049,89.906,89.999,12201499958.0
2006-03-22 10:00:00,90.002,90.015,89.891,89.891,12797000004.0
2006-03-22 11:00:00,89.908,89.958,89.855,89.945,14322799956.0
2006-03-22 12:00:00,89.942,89.976,89.76,89.763,14164900001.0
2006-03-22 13:00:00,89.791,89.863,89.74,89.855,12578199989.0
2006-03-22 14:00:00,89.845,89.868,89.691,89.757,13727799972.0
2006-03-22 15:00:00,89.761,89.805,89.61,89.663,13214699976.0
2006-03-22 16:00:00,89.67,89.781,89.625,89.737,13163899981.0
2006-03-22 17:00:00,89.735,89.755,89.603,89.667,12930499980.0
2006-03-22 18:00:00,89.668,89.694,89.41,89.571,81222899694.0
2006-03-22 19:00:00,89.581,89.581,89.388,89.485,44020599913.0
2006-03-22 20:00:00,89.495,89.59,89.433,89.511,56420099823.0
2006-03-22 21:00:00,89.509,89.586,89.481,89.557,38705699913.0
2006-03-22 22:00:00,89.535,89.598,89.442,89.495,21431799921.0
2006-03-22 23:00:00,89.508,89.633,89.501,89.632,12251599945.0
2006-03-23 00:00:00,89.635,89.69,89.578,89.642,13983299942.0
2006-03-23 01:00:00,89.63,89.646,89.475,89.51,13035399964.0
2006-03-23 02:00:00,89.487,89.584,89.344,89.365,13087400003.0
2006-03-23 03:00:00,89.362,89.385,89.236,89.293,14029599986.0
2006-03-23 04:00:00,89.297,89.365,89.263,89.35,11489799985.0
2006-03-23 05:00:00,89.34,89.418,89.324,89.364,11190799979.0
2006-03-23 06:00:00,89.36,89.422,89.309,89.387,11471199969.0
2006-03-23 07:00:00,89.376,89.66,89.368,89.66,12697799976.0
2006-03-23 08:00:00,89.667,89.724,89.603,89.632,12967699963.0
2006-03-23 09:00:00,89.66,89.662,89.471,89.488,13364099971.0
2006-03-23 10:00:00,89.492,89.566,89.428,89.487,13216699971.0
2006-03-23 11:00:00,89.501,89.619,89.455,89.562,14326799963.0
2006-03-23 12:00:00,89.562,89.592,89.482,89.54,13015699975.0
2006-03-23 13:00:00,89.545,89.565,89.446,89.492,12884499938.0
2006-03-23 14:00:00,89.489,89.527,89.424,89.491,12662499950.0
2006-03-23 15:00:00,89.48,89.507,89.32,89.355,12226499978.0
2006-03-23 16:00:00,89.341,89.459,89.329,89.35,12898299976.0
2006-03-23 17:00:00,89.339,89.413,89.184,89.357,13118599979.0
2006-03-23 18:00:00,89.362,89.39,89.192,89.332,81062499744.0
2006-03-23 19:00:00,89.314,89.42,89.291,89.407,44454499892.0
2006-03-23 20:00:00,89.405,89.49,89.266,89.47,57281999791.0
2006-03-23 21:00:00,89.333,89.492,89.255,89.438,39509799848.0
2006-03-23 22:00:00,89.437,89.506,89.399,89.441,22202399926.0
2006-03-23 23:00:00,89.503,89.54,89.402,89.44,12230499985.0
2006-03-24 00:00:00,89.441,89.506,89.4,89.466,13867599975.0
2006-03-24 01:00:00,89.454,89.495,89.411,89.492,12886099969.0
2006-03-24 02:00:00,89.484,89.61,89.416,89.565,14095699976.0
2006-03-24 03:00:00,89.567,89.606,89.471,89.499,12655499970.0
2006-03-24 04:00:00,89.489,89.528,89.435,89.475,10263699985.0
2006-03-24 05:00:00,89.495,89.527,89.416,89.494,11236199974.0
2006-03-24 06:00:00,89.483,89.574,89.443,89.574,10804399936.0
2006-03-24 07:00:00,89.579,89.617,89.538,89.556,12051300000.0
2006-03-24 08:00:00,89.546,89.647,89.53,89.588,11889700000.0
2006-03-24 09:00:00,89.579,89.611,89.489,89.532,13738199968.0
2006-03-24 10:00:00,89.559,89.682,89.523,89.625,12766600001.0
2006-03-24 11:00:00,89.645,89.771,89.604,89.675,14162499966.0
2006-03-24 12:00:00,89.68,89.682,89.583,89.624,12546799945.0
2006-03-24 13:00:00,89.642,89.692,89.527,89.57,13926899962.0
2006-03-24 14:00:00,89.576,89.716,89.565,89.709,13072199983.0
2006-03-24 15:00:00,89.705,89.761,89.612,89.652,12840599957.0
2006-03-24 16:00:00,89.654,89.936,89.614,89.787,12939999977.0
2006-03-24 17:00:00,89.776,89.828,89.603,89.683,12690199965.0
2006-03-24 18:00:00,89.655,89.76,89.578,89.663,84634999835.0
2006-03-24 19:00:00,89.667,89.752,89.609,89.648,44914299912.0
2006-03-24 20:00:00,89.652,89.705,89.595,89.66,56122699864.0
2006-03-24 21:00:00,89.676,89.701,89.569,89.609,39875899910.0
2006-03-24 22:00:00,89.627,89.637,89.507,89.516,21638099964.0
2006-03-24 23:00:00,89.572,89.615,89.536,89.575,12642799967.0
2006-03-27 00:00:00,89.657,89.754,89.651,89.717,14243099941.0
2006-03-27 01:00:00,89.693,89.769,89.609,89.749,12848499960.0
2006-03-27 02:00:00,89.729,89.751,89.291,89.313,13481399985.0
2006-03-27 03:00:00,89.315,89.345,89.103,89.137,13144899942.0
2006-03-27 04:00:00,89.118,89.157,88.994,89.037,11345899963.0
2006-03-27 05:00:00,89.065,89.182,89.0,89.182,12006599944.0
2006-03-27 06:00:00,89.183,89.229,88.964,88.973,10523199985.0
2006-03-27 07:00:00,88.993,89.117,88.945,89.103,12091699952.0
2006-03-27 08:00:00,89.082,89.152,89.051,89.057,12205099980.0
2006-03-27 09:00:00,89.082,89.23,89.021,89.221,12744499965.0
2006-03-27 10:00:00,89.244,89.358,89.23,89.268,12464499990.0
2006-03-27 11:00:00,89.287,89.336,89.242,89.29,14917799980.0
2006-03-27 12:00:00,89.296,89.358,89.238,89.242,12625699962.0
2006-03-27 13:00:00,89.244,89.261,89.038,89.074,13051499981.0
2006-03-27 14:00:00,89.066,89.131,89.014,89.075,12391999974.0
2006-03-27 15:00:00,89.083,89.16,89.052,89.107,11951999971.0
2006-03-27 16:00:00,89.104,89.215,89.008,89.025,14273999978.0
2006-03-27 17:00:00,88.999,89.127,88.98,89.013,13081199997.0
2006-03-27 18:00:00,89.001,89.054,88.958,89.033,83348799773.0
2006-03-27 19:00:00,89.037,89.1,88.964,89.02,45044799913.0
2006-03-27 20:00:00,89.025,89.113,89.003,89.08,57556299806.0
2006-03-27 21:00:00,89.075,89.11,89.029,89.088,40317199926.0
2006-03-27 22:00:00,89.08,89.222,89.061,89.102,22070799959.0
2006-03-27 23:00:00,89.163,89.206,89.114,89.18,11894999994.0
2006-03-28 00:00:00,89.185,89.19,89.082,89.154,13473899959.0
2006-03-28 01:00:00,89.149,89.166,88.899,89.023,12454799964.0
2006-03-28 02:00:00,89.02,89.031,88.84,88.965,13176299977.0
2006-03-28 03:00:00,88.951,89.323,88.937,89.124,13105399967.0
2006-03-28 04:00:00,89.092,89.141,89.053,89.118,11234099962.0
2006-03-28 05:00:00,89.109,89.283,89.086,89.158,10394199974.0
2006-03-28 06:00:00,89.146,89.347,89.129,89.302,12021699975.0
2006-03-28 07:00:00,89.294,89.325,89.181,89.202,12556699988.0
2006-03-28 08:00:00,89.213,89.352,89.162,89.272,12453999946.0
2006-03-28 09:00:00,89.271,89.324,89.225,89.299,13907599993.0
2006-03-28 10:00:00,89.339,89.564,89.333,89.516,13245199959.0
2006-03-28 11:00:00,89.517,89.594,89.432,89.541,14795199936.0
2006-03-28 12:00:00,89.536,89.615,89.466,89.497,13282199977.0
2006-03-28 13:00:00,89.513,89.697,89.469,89.695,12765999973.0
2006-03-28 14:00:00,89.687,89.801,89.679,89.741,13614899974.0
2006-03-28 15:00:00,89.747,89.898,89.726,89.826,13425100003.0
2006-03-28 16:00:00,89.839,89.876,89.743,89.809,12807299966.0
2006-03-28 17:00:00,89.793,90.1,89.774,90.077,13298299993.0
2006-03-28 18:00:00,90.082,90.146,90.048,90.105,80612599887.0
2006-03-28 19:00:00,90.104,90.124,90.006,90.087,43763099897.0
2006-03-28 20:00:00,90.083,90.102,89.962,90.033,58268199858.0
2006-03-28 21:00:00,90.04,90.143,89.76,90.042,38587799940.0
2006-03-28 22:00:00,90.042,90.113,89.963,90.008,21823799944.0
2006-03-28 23:00:00,90.02,90.067,89.968,89.968,12195099983.0
2006-03-29 00:00:00,89.97,90.046,89.9,89.958,13287099964.0
2006-03-29 01:00:00,89.928,89.982,89.884,89.914,13412099971.0
2006-03-29 02:00:00,89.916,90.073,89.86,90.042,12991699997.0
2006-03-29 03:00:00,90.054,90.064,89.925,90.012,12158199946.0
2006-03-29 04:00:00,89.98,90.059,89.948,90.007,10280999961.0
2006-03-29 05:00:00,90.016,90.039,89.903,89.928,9238999974.0
2006-03-29 06:00:00,89.927,90.0,89.887,89.982,11964799969.0
2006-03-29 07:00:00,89.984,90.05,89.94,89.98,12058600005.0
2006-03-29 08:00:00,90.003,90.068,89.874,89.911,12839299942.0
2006-03-29 09:00:00,89.914,89.942,89.775,89.779,13232399944.0
2006-03-29 10:00:00,89.779,89.972,89.765,89.905,14192299951.0
2006-03-29 11:00:00,89.908,89.986,89.855,89.92,14677099945.0
2006-03-29 12:00:00,89.904,90.083,89.883,89.973,13550099985.0
2006-03-29 13:00:00,89.984,90.064,89.863,89.881,13332599972.0
2006-03-29 14:00:00,89.893,89.918,89.824,89.875,13042399938.0
2006-03-29 15:00:00,89.875,89.981,89.845,89.948,13036599971.0
2006-03-29 16:00:00,89.935,90.06,89.93,90.03,13679799960.0
2006-03-29 17:00:00,89.994,90.024,89.936,89.975,13728299968.0
2006-03-29 18:00:00,89.981,90.06,89.886,89.953,81745999786.0
2006-03-29 19:00:00,89.952,89.988,89.85,89.85,45629799913.0
2006-03-29 20:00:00,89.846,89.92,89.789,89.817,54511499832.0
2006-03-29 21:00:00,89.833,89.912,89.774,89.88,39731399956.0
2006-03-29 22:00:00,89.885,89.922,89.821,89.866,22150599915.0
2006-03-29 23:00:00,89.893,89.928,89.856,89.876,11801899962.0
2006-03-30 00:00:00,89.875,89.948,89.823,89.896,14803899937.0
2006-03-30 01:00:00,89.9,89.971,89.798,89.938,12403399991.0
2006-03-30 02:00:00,89.925,90.012,89.862,89.89,12751099980.0
2006-03-30 03:00:00,89.876,90.071,89.868,90.043,12875199928.0
2006-03-30 04:00:00,90.048,90.138,90.009,90.094,11474599980.0
2006-03-30 05:00:00,90.088,90.131,90.039,90.1,10553099972.0
2006-03-30 06:00:00,90.1,90.131,90.046,90.107,12049299969.0
2006-03-30 07:00:00,90.092,90.113,89.979,89.998,12033899950.0
2006-03-30 08:00:00,90.003,90.084,89.963,90.043,12270399958.0
2006-03-30 09:00:00,90.034,90.075,89.962,90.01,13955199946.0
2006-03-30 10:00:00,89.99,90.047,89.905,89.995,12874899988.0
2006-03-30 11:00:00,89.995,90.036,89.861,89.891,13926599962.0
2006-03-30 12:00:00,89.887,89.957,89.829,89.859,13209299995.0
2006-03-30 13:00:00,89.881,90.157,89.875,90.111,13236399961.0
2006-03-30 14:00:00,90.129,90.146,89.953,89.99,13227699946.0
2006-03-30 15:00:00,90.021,90.225,89.999,90.207,13036799969.0
2006-03-30 16:00:00,90.198,90.333,90.127,90.301,13387800002.0
2006-03-30 17:00:00,90.304,90.424,90.275,90.358,13941799976.0
2006-03-30 18:00:00,90.351,90.4,90.278,90.341,78813799812.0
2006-03-30 19:00:00,90.357,90.386,90.304,90.356,45730699926.0
2006-03-30 20:00:00,90.374,90.488,90.353,90.448,56868199847.0
2006-03-30 21:00:00,90.47,90.536,90.363,90.39,38781299926.0
2006-03-30 22:00:00,90.382,90.446,90.346,90.372,22698199922.0
2006-03-30 23:00:00,90.43,90.507,90.388,90.438,11745399967.0
2006-03-31 00:00:00,90.445,90.486,90.382,90.446,13374999969.0
2006-03-31 01:00:00,90.44,90.589,90.357,90.379,13678099947.0
2006-03-31 02:00:00,90.397,90.605,90.31,90.457,12660899958.0
2006-03-31 03:00:00,90.456,90.561,90.402,90.522,12679999967.0
2006-03-31 04:00:00,90.518,90.546,90.41,90.458,10829699982.0
2006-03-31 05:00:00,90.455,90.51,90.399,90.43,10763499983.0
2006-03-31 06:00:00,90.423,90.463,90.373,90.42,10964999957.0
2006-03-31 07:00:00,90.391,90.431,90.305,90.325,13110099958.0
2006-03-31 08:00:00,90.327,90.413,90.27,90.333,12735299984.0
2006-03-31 09:00:00,90.35,90.363,90.16,90.252,13132099974.0
2006-03-31 10:00:00,90.239,90.263,90.04,90.079,13037499981.0
2006-03-31 11:00:00,90.071,90.176,90.038,90.135,14255099978.0
2006-03-31 12:00:00,90.13,90.205,90.056,90.136,13332999971.0
2006-03-31 13:00:00,90.143,90.167,90.033,90.116,14434999934.0
2006-03-31 14:00:00,90.105,90.147,90.032,90.085,13265899972.0
2006-03-31 15:00:00,90.093,90.322,90.044,90.282,13353900008.0
2006-03-31 16:00:00,90.282,90.412,90.213,90.218,14043199972.0
2006-03-31 17:00:00,90.253,90.383,90.15,90.196,13126799956.0
2006-03-31 18:00:00,90.207,90.26,90.091,90.143,81570299702.0
2006-03-31 19:00:00,90.149,90.231,90.101,90.211,45587499926.0
2006-03-31 20:00:00,90.225,90.264,90.171,90.25,54017899868.0
2006-03-31 21:00:00,90.26,90.287,90.139,90.264,38568399860.0
2006-03-31 22:00:00,90.286,90.295,90.155,90.22,22887899958.0
2006-03-31 23:00:00,90.276,90.28,90.142,90.268,12196999952.0
2006-04-02 23:00:00,90.285,90.355,90.161,90.345,13074799956.0
2006-04-03 00:00:00,90.329,90.355,90.302,90.339,11061999970.0
2006-04-03 01:00:00,90.324,90.385,90.108,90.359,12210399964.0
2006-04-03 02:00:00,90.338,90.497,90.128,90.45,12749299982.0
2006-04-03 03:00:00,90.426,90.478,90.241,90.298,12457499942.0
2006-04-03 04:00:00,90.305,90.365,90.283,90.316,11981300011.0
2006-04-03 05:00:00,90.313,90.327,90.16,90.282,11161099965.0
2006-04-03 06:00:00,90.255,90.419,90.226,90.383,11864299956.0
2006-04-03 07:00:00,90.376,90.378,90.228,90.316,12158999968.0
2006-04-03 08:00:00,90.309,90.417,90.286,90.33,13373099980.0
2006-04-03 09:00:00,90.337,90.476,90.322,90.392,13705699955.0
2006-04-03 10:00:00,90.404,90.482,90.284,90.438,12751299972.0
2006-04-03 11:00:00,90.46,90.521,90.285,90.304,14414599948.0
2006-04-03 12:00:00,90.292,90.451,90.176,90.345,13359699952.0
2006-04-03 13:00:00,90.339,90.431,90.317,90.4,13880099980.0
2006-04-03 14:00:00,90.39,90.416,90.241,90.369,13614799958.0
2006-04-03 15:00:00,90.34,90.363,90.173,90.181,12494199964.0
2006-04-03 16:00:00,90.158,90.389,90.097,90.312,14118799975.0
2006-04-03 17:00:00,90.29,90.404,90.228,90.272,13657199965.0
2006-04-03 18:00:00,90.284,90.383,90.262,90.31,80675999769.0
2006-04-03 19:00:00,90.328,90.34,90.049,90.14,44630599901.0
2006-04-03 20:00:00,90.14,90.279,90.132,90.188,56842299886.0
2006-04-03 21:00:00,90.18,90.233,90.14,90.214,38084899962.0
2006-04-03 22:00:00,90.201,90.238,90.132,90.18,22021199921.0
2006-04-03 23:00:00,90.21,90.262,90.149,90.21,12575799999.0
2006-04-04 00:00:00,90.227,90.297,90.172,90.297,12106399959.0
2006-04-04 01:00:00,90.272,90.328,90.177,90.275,13018999960.0
2006-04-04 02:00:00,90.282,90.328,90.214,90.254,13444699988.0
2006-04-04 03:00:00,90.236,90.293,90.166,90.254,12394599978.0
2006-04-04 04:00:00,90.231,90.268,90.161,90.201,11800499944.0
2006-04-04 05:00:00,90.206,90.267,90.173,90.256,10541999946.0
2006-04-04 06:00:00,90.242,90.252,90.13,90.188,12109799965.0
2006-04-04 07:00:00,90.186,90.254,90.13,90.205,11483699977.0
2006-04-04 08:00:00,90.202,90.233,90.089,90.13,13456099992.0
2006-04-04 09:00:00,90.123,90.35,90.104,90.292,13567599973.0
2006-04-04 10:00:00,90.288,90.435,90.212,90.346,12911999970.0
2006-04-04 11:00:00,90.328,90.512,90.304,90.476,14637399957.0
2006-04-04 12:00:00,90.487,90.597,90.467,90.572,12660399977.0
2006-04-04 13:00:00,90.57,90.641,90.506,90.58,13294599958.0
2006-04-04 14:00:00,90.598,91.006,90.571,90.921,13534699963.0
2006-04-04 15:00:00,90.93,91.06,90.851,91.06,13597699944.0
2006-04-04 16:00:00,91.024,91.163,90.992,91.086,13369999966.0
2006-04-04 17:00:00,91.081,91.102,90.996,91.001,13244899946.0
2006-04-04 18:00:00,91.017,91.04,90.939,91.025,81219599818.0
2006-04-04 19:00:00,91.01,91.062,90.998,91.008,44302299918.0
2006-04-04 20:00:00,91.004,91.114,91.001,91.041,57985999898.0
2006-04-04 21:00:00,91.053,91.08,90.956,90.99,39456899829.0
2006-04-04 22:00:00,90.991,91.057,90.946,91.02,22268999939.0
2006-04-04 23:00:00,91.045,91.1,90.993,91.078,12769999971.0
2006-04-05 00:00:00,91.065,91.098,90.932,90.998,12665399950.0
2006-04-05 01:00:00,91.001,91.016,90.906,90.942,13006599958.0
2006-04-05 02:00:00,90.947,90.962,90.797,90.901,12505099981.0
2006-04-05 03:00:00,90.893,90.925,90.753,90.832,12342199973.0
2006-04-05 04:00:00,90.826,90.866,90.724,90.78,11667599956.0
2006-04-05 05:00:00,90.783,90.795,90.61,90.668,12459999960.0
2006-04-05 06:00:00,90.662,90.728,90.594,90.709,11213799951.0
2006-04-05 07:00:00,90.718,90.755,90.676,90.735,12541199971.0
2006-04-05 08:00:00,90.72,90.764,90.594,90.657,12098599989.0
2006-04-05 09:00:00,90.67,90.936,90.631,90.846,14216799958.0
2006-04-05 10:00:00,90.857,91.047,90.826,91.007,13562899955.0
2006-04-05 11:00:00,91.023,91.211,91.023,91.18,14451499972.0
2006-04-05 12:00:00,91.185,91.223,91.08,91.116,13155999972.0
2006-04-05 13:00:00,91.128,91.168,91.033,91.141,13153599989.0
2006-04-05 14:00:00,91.149,91.425,91.137,91.395,12646799967.0
2006-04-05 15:00:00,91.403,91.579,91.38,91.548,12757899945.0
2006-04-05 16:00:00,91.537,91.594,91.328,91.448,14359099979.0
2006-04-05 17:00:00,91.453,91.525,91.353,91.423,13866099971.0
2006-04-05 18:00:00,91.402,91.53,91.375,91.469,80719999749.0
2006-04-05 19:00:00,91.488,91.511,91.408,91.441,44549899871.0
2006-04-05 20:00:00,91.43,91.517,91.416,91.5,57855899810.0
2006-04-05 21:00:00,91.466,91.516,91.376,91.403,39708799840.0
2006-04-05 22:00:00,91.386,91.444,91.349,91.362,21920699926.0
2006-04-05 23:00:00,91.426,91.465,91.356,91.377,13560999986.0
2006-04-06 00:00:00,91.381,91.43,91.357,91.371,12788199962.0
2006-04-06 01:00:00,91.374,91.536,91.354,91.506,11913299946.0
2006-04-06 02:00:00,91.493,91.661,91.483,91.515,12996399969.0
2006-04-06 03:00:00,91.52,91.522,91.347,91.424,13208299984.0
2006-04-06 04:00:00,91.409,91.443,91.296,91.359,11780399961.0
2006-04-06 05:00:00,91.365,91.426,91.306,91.322,10501999959.0
2006-04-06 06:00:00,91.332,91.41,91.279,91.34,10248799989.0
2006-04-06 07:00:00,91.323,91.407,91.293,91.359,11309199961.0
2006-04-06 08:00:00,91.374,91.533,91.352,91.511,12201899968.0
2006-04-06 09:00:00,91.511,91.522,91.333,91.472,14480699965.0
2006-04-06 10:00:00,91.461,91.621,91.398,91.559,13597399954.0
2006-04-06 11:00:00,91.567,91.673,91.456,91.634,14776299975.0
2006-04-06 12:00:00,91.657,91.682,91.465,91.511,13495300003.0
2006-04-06 13:00:00,91.546,91.73,91.516,91.653,13367399952.0
2006-04-06 14:00:00,91.638,91.711,91.145,91.322,14212899965.0
2006-04-06 15:00:00,91.309,91.376,91.133,91.149,13112099944.0
2006-04-06 16:00:00,91.15,91.334,91.101,91.262,12644299980.0
2006-04-06 17:00:00,91.241,91.274,91.068,91.125,13122299957.0
2006-04-06 18:00:00,91.12,91.221,91.027,91.181,79507899822.0
2006-04-06 19:00:00,91.183,91.309,91.174,91.211,45001899883.0
2006-04-06 20:00:00,91.213,91.272,91.123,91.217,58708399797.0
2006-04-06 21:00:00,91.23,91.26,91.107,91.192,37518999914.0
2006-04-06 22:00:00,91.191,91.264,91.139,91.19,21179299959.0
2006-04-06 23:00:00,91.26,91.269,91.152,91.225,12268499978.0
2006-04-07 00:00:00,91.222,91.268,91.179,91.222,12339699952.0
2006-04-07 01:00:00,91.195,91.272,91.066,91.097,13540599965.0
2006-04-07 02:00:00,91.118,91.256,91.073,91.234,12987499959.0
2006-04-07 03:00:00,91.25,91.338,91.092,91.1,13576099929.0
2006-04-07 04:00:00,91.105,91.149,91.047,91.082,11862299996.0
2006-04-07 05:00:00,91.085,91.133,91.001,91.025,9966299994.0
2006-04-07 06:00:00,91.02,91.056,90.936,91.024,11040899968.0
2006-04-07 07:00:00,91.012,91.137,90.984,91.127,12188499945.0
2006-04-07 08:00:00,91.119,91.198,90.983,91.022,12692899976.0
2006-04-07 09:00:00,91.026,91.038,90.799,90.829,13530699968.0
2006-04-07 10:00:00,90.818,91.012,90.814,90.918,13159399971.0
2006-04-07 11:00:00,90.92,91.029,90.911,90.946,15478299931.0
2006-04-07 12:00:00,90.97,91.066,90.924,90.978,13204799986.0
2006-04-07 13:00:00,91.005,91.102,90.949,91.01,13465299948.0
2006-04-07 14:00:00,91.02,91.161,90.957,91.111,12921199967.0
2006-04-07 15:00:00,91.101,91.146,90.661,90.7,13668799967.0
2006-04-07 16:00:00,90.67,90.693,90.483,90.636,13390399972.0
2006-04-07 17:00:00,90.608,90.853,90.608,90.76,13086399990.0
2006-04-07 18:00:00,90.762,90.85,90.71,90.775,78719499776.0
2006-04-07 19:00:00,90.778,90.915,90.778,90.88,45582999872.0
2006-04-07 20:00:00,90.879,90.94,90.808,90.94,57873499833.0
2006-04-07 21:00:00,90.93,90.93,90.813,90.832,41277899888.0
2006-04-07 22:00:00,90.839,90.92,90.79,90.837,22309899969.0
2006-04-09 23:00:00,90.767,90.889,90.74,90.878,13147899963.0
2006-04-10 00:00:00,90.854,90.883,90.727,90.82,13847899964.0
2006-04-10 01:00:00,90.82,90.865,90.738,90.782,11846699968.0
2006-04-10 02:00:00,90.782,90.889,90.766,90.819,14159699948.0
2006-04-10 03:00:00,90.814,90.868,90.71,90.759,12417099978.0
2006-04-10 04:00:00,90.744,90.791,90.705,90.723,10586999953.0
2006-04-10 05:00:00,90.735,90.762,90.643,90.694,10556699962.0
2006-04-10 06:00:00,90.688,90.798,90.676,90.79,10647199963.0
2006-04-10 07:00:00,90.764,90.864,90.702,90.838,11542599984.0
2006-04-10 08:00:00,90.841,90.923,90.725,90.846,13394299964.0
2006-04-10 09:00:00,90.872,91.013,90.859,90.969,13004499938.0
2006-04-10 10:00:00,90.973,91.102,90.947,90.998,13346599929.0
2006-04-10 11:00:00,90.99,91.15,90.964,91.069,14799199938.0
2006-04-10 12:00:00,91.05,91.097,90.969,90.994,13313399964.0
2006-04-10 13:00:00,91.004,91.027,90.844,90.885,13885099967.0
2006-04-10 14:00:00,90.89,90.984,90.835,90.937,12741899957.0
2006-04-10 15:00:00,90.928,91.062,90.881,90.997,13526899955.0
2006-04-10 16:00:00,91.011,91.06,90.833,90.843,13481299991.0
2006-04-10 17:00:00,90.837,90.96,90.765,90.931,13311299959.0
2006-04-10 18:00:00,90.936,90.938,90.771,90.805,52410999856.0
2006-04-10 19:00:00,90.809,90.888,90.76,90.774,44472999938.0
2006-04-10 20:00:00,90.787,90.925,90.76,90.889,49859199847.0
2006-04-10 21:00:00,90.873,90.925,90.807,90.831,36300999899.0
2006-04-10 22:00:00,90.816,90.858,90.744,90.79,21715699941.0
2006-04-10 23:00:00,90.807,90.883,90.74,90.861,13503500004.0
2006-04-11 00:00:00,90.842,90.933,90.818,90.883,12779899955.0
2006-04-11 01:00:00,90.871,90.964,90.851,90.938,13556599927.0
2006-04-11 02:00:00,90.932,90.96,90.782,90.835,13305499957.0
2006-04-11 03:00:00,90.85,90.891,90.782,90.891,12691799963.0
2006-04-11 04:00:00,90.876,90.934,90.828,90.828,10729699970.0
2006-04-11 05:00:00,90.836,90.871,90.747,90.848,11935399936.0
2006-04-11 06:00:00,90.838,90.929,90.829,90.917,12243699960.0
2006-04-11 07:00:00,90.903,91.068,90.884,91.024,11676699969.0
2006-04-11 08:00:00,91.027,91.088,90.974,91.02,12567099954.0
2006-04-11 09:00:00,91.019,91.125,90.96,91.063,13687199972.0
2006-04-11 10:00:00,91.062,91.115,90.994,91.092,13007699964.0
2006-04-11 11:00:00,91.088,91.109,91.009,91.081,14248199977.0
2006-04-11 12:00:00,91.097,91.152,90.989,91.085,12859499975.0
2006-04-11 13:00:00,91.094,91.187,91.062,91.071,13164699941.0
2006-04-11 14:00:00,91.081,91.212,91.035,91.191,14120499972.0
2006-04-11 15:00:00,91.184,91.225,91.091,91.152,13844499954.0
2006-04-11 16:00:00,91.125,91.311,91.125,91.235,13224699972.0
2006-04-11 17:00:00,91.209,91.287,91.19,91.237,12538999961.0
2006-04-11 18:00:00,91.231,91.231,91.091,91.101,82509299724.0
2006-04-11 19:00:00,91.098,91.165,91.064,91.1,45055399874.0
2006-04-11 20:00:00,91.103,91.17,91.04,91.116,57291899807.0
2006-04-11 21:00:00,91.102,91.165,91.045,91.046,39534399869.0
2006-04-11 22:00:00,91.068,91.131,90.998,91.05,20860199959.0
2006-04-11 23:00:00,91.063,91.189,91.023,91.063,13317599970.0
2006-04-12 00:00:00,91.062,91.08,91.011,91.025,12765999950.0
2006-04-12 01:00:00,91.011,91.074,90.944,91.035,12668199962.0
2006-04-12 02:00:00,91.024,91.082,90.863,90.875,13287199963.0
2006-04-12 03:00:00,90.872,91.008,90.825,90.969,13479399961.0
2006-04-12 04:00:00,90.967,91.005,90.927,90.953,10350899973.0
2006-04-12 05:00:00,90.975,91.07,90.927,91.041,10604199993.0
2006-04-12 06:00:00,91.033,91.091,90.989,91.02,11620999973.0
2006-04-12 07:00:00,91.017,91.08,90.953,91.056,13058399996.0
2006-04-12 08:00:00,91.043,91.083,90.98,91.017,12849799975.0
2006-04-12 09:00:00,91.027,91.24,90.95,91.23,13842399964.0
2006-04-12 10:00:00,91.224,91.244,91.123,91.198,13269399970.0
2006-04-12 11:00:00,91.199,91.24,91.015,91.095,14411999975.0
2006-04-12 12:00:00,91.097,91.14,91.028,91.085,13270099981.0
2006-04-12 13:00:00,91.12,91.139,91.003,91.003,12664799991.0
2006-04-12 14:00:00,91.001,91.05,90.736,90.807,12769399962.0
2006-04-12 15:00:00,90.833,91.078,90.715,91.039,13493299963.0
2006-04-12 16:00:00,91.039,91.168,91.009,91.009,12815699942.0
2006-04-12 17:00:00,91.0,91.133,90.963,91.06,12875499983.0
2006-04-12 18:00:00,91.061,91.105,91.025,91.09,82456799793.0
2006-04-12 19:00:00,91.079,91.169,90.989,91.116,45377499964.0
2006-04-12 20:00:00,91.109,91.23,91.092,91.22,57417099878.0
2006-04-12 21:00:00,91.185,91.223,91.15,91.168,39334499877.0
2006-04-12 22:00:00,91.184,91.202,91.099,91.17,20931299983.0
2006-04-12 23:00:00,91.2,91.2,91.092,91.162,12999399950.0
2006-04-13 00:00:00,91.163,91.241,91.066,91.189,12484299975.0
2006-04-13 01:00:00,91.189,91.25,91.132,91.212,12016599994.0
2006-04-13 02:00:00,91.207,91.238,91.094,91.125,13016399971.0
2006-04-13 03:00:00,91.122,91.251,91.064,91.188,11463799980.0
2006-04-13 04:00:00,91.192,91.228,91.152,91.173,11658299961.0
2006-04-13 05:00:00,91.163,91.213,91.084,91.12,9915999969.0
2006-04-13 06:00:00,91.126,91.162,91.074,91.12,10301200004.0
2006-04-13 07:00:00,91.096,91.21,91.087,91.165,11188899965.0
2006-04-13 08:00:00,91.162,91.253,91.139,91.188,12436199977.0
2006-04-13 09:00:00,91.2,91.338,91.185,91.254,13606899954.0
2006-04-13 10:00:00,91.256,91.382,91.227,91.365,12498999967.0
2006-04-13 11:00:00,91.363,91.367,91.186,91.315,14235699958.0
2006-04-13 12:00:00,91.32,91.339,91.19,91.294,13285899949.0
2006-04-13 13:00:00,91.295,91.378,91.258,91.354,12751199976.0
2006-04-13 14:00:00,91.334,91.388,91.227,91.286,13536399981.0
2006-04-13 15:00:00,91.293,91.314,91.201,91.221,12729499970.0
2006-04-13 16:00:00,91.216,91.271,90.982,90.982,13151499951.0
2006-04-13 17:00:00,91.008,91.201,90.99,91.165,12729999991.0
2006-04-13 18:00:00,91.187,91.277,91.115,91.226,79830499852.0
2006-04-13 19:00:00,91.241,91.325,91.196,91.23,45523699902.0
2006-04-13 20:00:00,91.236,91.29,91.189,91.213,57515199844.0
2006-04-13 21:00:00,91.25,91.281,91.203,91.241,40705999916.0
2006-04-13 22:00:00,91.263,91.298,91.2,91.247,21394599973.0
2006-04-13 23:00:00,91.28,91.346,91.233,91.29,13096799986.0
2006-04-14 00:00:00,91.298,91.381,91.233,91.353,12815699973.0
2006-04-14 01:00:00,91.33,91.44,91.311,91.403,12869599972.0
2006-04-14 02:00:00,91.396,91.423,91.271,91.342,13052499962.0
2006-04-14 03:00:00,91.349,91.418,91.31,91.393,12101099960.0
2006-04-14 04:00:00,91.368,91.4,91.3,91.32,10557999999.0
2006-04-14 05:00:00,91.31,91.36,91.263,91.332,9425699965.0
2006-04-14 06:00:00,91.343,91.352,91.275,91.326,10927699958.0
2006-04-14 07:00:00,91.305,91.368,91.276,91.345,12128299946.0
2006-04-14 08:00:00,91.337,91.399,91.32,91.342,12385899956.0
2006-04-14 09:00:00,91.362,91.376,91.291,91.33,13173699970.0
2006-04-14 10:00:00,91.328,91.365,91.289,91.306,13311999982.0
2006-04-14 11:00:00,91.322,91.347,91.257,91.288,14733099964.0
2006-04-14 12:00:00,91.303,91.342,91.227,91.264,12704999950.0
2006-04-14 13:00:00,91.261,91.357,91.216,91.325,12790599982.0
2006-04-14 14:00:00,91.32,91.348,91.255,91.297,12388599998.0
2006-04-14 15:00:00,91.306,91.361,91.255,91.308,12045599986.0
2006-04-14 16:00:00,91.31,91.347,91.267,91.304,12256899951.0
2006-04-14 17:00:00,91.319,91.343,91.267,91.28,12105599962.0
2006-04-14 18:00:00,91.299,91.341,91.266,91.315,78409599799.0
2006-04-14 19:00:00,91.315,91.375,91.302,91.326,44771199825.0
2006-04-14 20:00:00,91.333,91.376,91.289,91.344,54761599852.0
2006-04-14 21:00:00,91.345,91.355,91.288,91.314,38888099939.0
2006-04-14 22:00:00,91.335,91.365,91.265,91.298,21024899968.0
2006-04-16 23:00:00,91.388,91.419,91.303,91.335,13031899954.0
2006-04-17 00:00:00,91.344,91.404,91.226,91.384,13336899947.0
2006-04-17 01:00:00,91.355,91.394,91.285,91.315,11829199962.0
2006-04-17 02:00:00,91.312,91.493,91.241,91.474,13334099947.0
2006-04-17 03:00:00,91.491,91.568,91.447,91.559,13301299969.0
2006-04-17 04:00:00,91.555,91.638,91.48,91.593,10919499977.0
2006-04-17 05:00:00,91.591,91.625,91.51,91.531,10184699969.0
2006-04-17 06:00:00,91.522,91.59,91.499,91.542,10426699996.0
2006-04-17 07:00:00,91.548,91.576,91.463,91.501,12175599947.0
2006-04-17 08:00:00,91.514,91.59,91.503,91.552,12483399965.0
2006-04-17 09:00:00,91.548,91.593,91.508,91.582,12978799997.0
2006-04-17 10:00:00,91.565,91.611,91.517,91.577,12276400001.0
2006-04-17 11:00:00,91.592,91.69,91.568,91.607,14792200004.0
2006-04-17 12:00:00,91.607,91.723,91.599,91.657,12241599982.0
2006-04-17 13:00:00,91.683,91.756,91.578,91.755,13145399956.0
2006-04-17 14:00:00,91.76,91.912,91.667,91.89,13868799981.0
2006-04-17 15:00:00,91.886,91.925,91.777,91.9,13299099954.0
2006-04-17 16:00:00,91.889,92.121,91.877,92.054,13697799959.0
2006-04-17 17:00:00,92.056,92.104,91.985,92.051,12490499966.0
2006-04-17 18:00:00,92.075,92.13,92.032,92.102,80632999753.0
2006-04-17 19:00:00,92.099,92.221,92.088,92.183,45946599915.0
2006-04-17 20:00:00,92.196,92.218,92.019,92.034,57350799848.0
2006-04-17 21:00:00,92.07,92.097,92.02,92.052,39132299913.0
2006-04-17 22:00:00,92.055,92.072,91.92,91.932,21651899957.0
2006-04-17 23:00:00,92.01,92.077,91.978,92.017,11932699972.0
2006-04-18 00:00:00,92.011,92.03,91.931,91.996,11838199978.0
2006-04-18 01:00:00,92.005,92.072,91.986,92.047,12340099970.0
2006-04-18 02:00:00,92.047,92.202,92.013,92.133,13319499980.0
2006-04-18 03:00:00,92.133,92.182,92.075,92.145,12725399969.0
2006-04-18 04:00:00,92.129,92.171,92.101,92.123,10960299966.0
2006-04-18 05:00:00,92.13,92.16,92.07,92.142,10766999989.0
2006-04-18 06:00:00,92.131,92.164,92.052,92.095,10639399986.0
2006-04-18 07:00:00,92.093,92.153,92.044,92.143,12244100003.0
2006-04-18 08:00:00,92.153,92.167,91.932,91.982,12338199982.0
2006-04-18 09:00:00,91.979,92.203,91.952,92.121,13903299978.0
2006-04-18 10:00:00,92.12,92.316,92.109,92.266,12161099954.0
2006-04-18 11:00:00,92.28,92.512,92.219,92.4,15003799993.0
2006-04-18 12:00:00,92.417,92.444,92.329,92.36,13064199953.0
2006-04-18 13:00:00,92.389,92.413,92.317,92.378,12944099977.0
2006-04-18 14:00:00,92.375,92.504,92.301,92.413,13497999983.0
2006-04-18 15:00:00,92.431,92.438,92.299,92.391,13261299950.0
2006-04-18 16:00:00,92.396,92.423,92.197,92.241,13802599945.0
2006-04-18 17:00:00,92.256,92.288,92.12,92.241,13419499944.0
2006-04-18 18:00:00,92.26,92.31,92.205,92.285,78426399724.0
2006-04-18 19:00:00,92.298,92.313,92.201,92.24,44070999913.0
2006-04-18 20:00:00,92.235,92.365,92.122,92.169,57760199859.0
2006-04-18 21:00:00,92.173,92.234,92.11,92.216,39194599882.0
2006-04-18 22:00:00,92.215,92.371,92.152,92.199,22757399970.0
2006-04-18 23:00:00,92.258,92.373,92.19,92.355,13454199993.0
2006-04-19 00:00:00,92.343,92.406,92.29,92.34,11600299979.0
2006-04-19 01:00:00,92.312,92.345,92.12,92.226,13223999939.0
2006-04-19 02:00:00,92.232,92.25,92.054,92.075,12690099955.0
2006-04-19 03:00:00,92.073,92.193,92.034,92.152,12371599961.0
2006-04-19 04:00:00,92.156,92.194,92.041,92.108,11593099964.0
2006-04-19 05:00:00,92.113,92.127,92.006,92.067,10638399980.0
2006-04-19 06:00:00,92.085,92.128,92.033,92.096,11379799966.0
2006-04-19 07:00:00,92.084,92.141,92.048,92.084,12589299981.0
2006-04-19 08:00:00,92.081,92.283,92.049,92.223,11858999966.0
2006-04-19 09:00:00,92.216,92.294,92.178,92.231,13964299959.0
2006-04-19 10:00:00,92.229,92.274,92.168,92.19,12391399945.0
2006-04-19 11:00:00,92.193,92.241,92.059,92.078,14371899981.0
2006-04-19 12:00:00,92.075,92.148,91.958,91.999,13811299946.0
2006-04-19 13:00:00,91.998,92.092,91.943,92.068,13414999957.0
2006-04-19 14:00:00,92.089,92.208,91.94,92.208,14006999973.0
2006-04-19 15:00:00,92.194,92.534,92.184,92.498,13721999993.0
2006-04-19 16:00:00,92.461,92.658,92.455,92.628,14041499929.0
2006-04-19 17:00:00,92.627,92.66,92.5,92.514,14039599989.0
2006-04-19 18:00:00,92.503,92.653,92.458,92.623,83271799785.0
2006-04-19 19:00:00,92.639,92.719,92.575,92.601,45110299910.0
2006-04-19 20:00:00,92.602,92.675,92.526,92.548,58617099871.0
2006-04-19 21:00:00,92.567,92.6,92.47,92.511,39746699880.0
2006-04-19 22:00:00,92.503,92.534,92.414,92.497,22326999942.0
2006-04-19 23:00:00,92.53,92.581,92.46,92.514,13296299946.0
2006-04-20 00:00:00,92.518,92.63,92.488,92.621,11545799968.0
2006-04-20 01:00:00,92.586,92.644,92.511,92.592,11992499966.0
2006-04-20 02:00:00,92.591,92.606,92.451,92.516,13766999967.0
2006-04-20 03:00:00,92.523,92.619,92.454,92.566,14114299972.0
2006-04-20 04:00:00,92.548,92.607,92.508,92.571,11290599978.0
2006-04-20 05:00:00,92.582,92.615,92.498,92.518,10206799973.0
2006-04-20 06:00:00,92.519,92.605,92.495,92.58,10537399951.0
2006-04-20 07:00:00,92.585,92.644,92.552,92.59,12193500003.0
2006-04-20 08:00:00,92.598,92.671,92.386,92.425,12589699962.0
2006-04-20 09:00:00,92.449,92.529,92.385,92.523,14140799964.0
2006-04-20 10:00:00,92.523,92.617,92.424,92.457,12852599946.0
2006-04-20 11:00:00,92.477,92.483,92.308,92.41,14587499946.0
2006-04-20 12:00:00,92.41,92.443,92.164,92.173,14066999938.0
2006-04-20 13:00:00,92.177,92.322,92.103,92.278,13588499942.0
2006-04-20 14:00:00,92.298,92.363,92.192,92.235,14083599958.0
2006-04-20 15:00:00,92.261,92.292,91.908,91.96,12681899964.0
2006-04-20 16:00:00,91.952,91.978,91.722,91.837,13425499965.0
2006-04-20 17:00:00,91.805,91.951,91.805,91.875,13540199988.0
2006-04-20 18:00:00,91.88,91.993,91.848,91.911,80931999804.0
2006-04-20 19:00:00,91.927,91.993,91.859,91.967,45232999829.0
2006-04-20 20:00:00,91.965,91.99,91.896,91.935,55989799845.0
2006-04-20 21:00:00,91.923,91.982,91.835,91.954,39230799848.0
2006-04-20 22:00:00,91.97,91.99,91.82,91.872,21596699949.0
2006-04-20 23:00:00,91.938,91.95,91.805,91.81,12848599987.0
2006-04-21 00:00:00,91.809,91.843,91.759,91.796,12175999940.0
2006-04-21 01:00:00,91.79,91.848,91.692,91.833,13003399991.0
2006-04-21 02:00:00,91.828,91.985,91.809,91.949,13369299964.0
2006-04-21 03:00:00,91.964,91.975,91.889,91.893,12655399990.0
2006-04-21 04:00:00,91.876,91.994,91.876,91.947,11172699953.0
2006-04-21 05:00:00,91.943,91.958,91.888,91.916,10030699972.0
2006-04-21 06:00:00,91.931,91.948,91.868,91.916,10748099961.0
2006-04-21 07:00:00,91.912,91.938,91.837,91.891,12330099974.0
2006-04-21 08:00:00,91.91,91.941,91.789,91.87,13511699936.0
2006-04-21 09:00:00,91.864,91.932,91.795,91.852,13069999960.0
2006-04-21 10:00:00,91.871,92.164,91.696,91.728,14060499954.0
2006-04-21 11:00:00,91.751,91.833,91.665,91.726,13947499948.0
2006-04-21 12:00:00,91.718,91.752,91.577,91.612,13335299966.0
2006-04-21 13:00:00,91.628,91.672,91.531,91.641,13067799964.0
2006-04-21 14:00:00,91.645,91.664,91.368,91.401,13594199976.0
2006-04-21 15:00:00,91.398,91.46,91.329,91.423,13824099970.0
2006-04-21 16:00:00,91.406,91.719,91.378,91.599,13752899964.0
2006-04-21 17:00:00,91.586,91.741,91.586,91.656,13054599967.0
2006-04-21 18:00:00,91.661,91.69,91.598,91.64,81156999799.0
2006-04-21 19:00:00,91.656,91.677,91.539,91.623,45360499870.0
2006-04-21 20:00:00,91.634,91.642,91.453,91.478,55146899901.0
2006-04-21 21:00:00,91.5,91.53,91.333,91.386,39298099952.0
2006-04-21 22:00:00,91.405,91.443,91.296,91.366,21722499952.0
2006-04-23 23:00:00,91.195,91.208,90.748,90.955,18868399945.0
2006-04-24 00:00:00,90.95,91.063,90.771,90.957,19701499945.0
2006-04-24 01:00:00,90.995,91.124,90.944,91.065,20072099962.0
2006-04-24 02:00:00,91.052,91.085,90.797,90.797,15525499967.0
2006-04-24 03:00:00,90.781,91.352,90.775,90.946,14051299976.0
2006-04-24 04:00:00,90.927,90.986,90.825,90.843,12432499949.0
2006-04-24 05:00:00,90.842,90.874,90.792,90.794,11895799990.0
2006-04-24 06:00:00,90.817,90.922,90.799,90.851,10943499991.0
2006-04-24 07:00:00,90.838,90.908,90.803,90.807,12968199946.0
2006-04-24 08:00:00,90.805,90.927,90.75,90.777,13334699940.0
2006-04-24 09:00:00,90.773,90.824,90.448,90.491,14081699931.0
2006-04-24 10:00:00,90.502,90.687,90.485,90.584,13203799977.0
2006-04-24 11:00:00,90.593,90.754,90.57,90.637,13772799952.0
2006-04-24 12:00:00,90.642,90.679,90.491,90.505,12308799968.0
2006-04-24 13:00:00,90.539,90.59,90.419,90.458,13870499954.0
2006-04-24 14:00:00,90.454,90.571,90.367,90.531,13185799978.0
2006-04-24 15:00:00,90.541,90.564,90.224,90.261,13128499945.0
2006-04-24 16:00:00,90.219,90.424,90.152,90.403,13509099975.0
2006-04-24 17:00:00,90.392,90.507,90.347,90.435,12796499987.0
2006-04-24 18:00:00,90.446,90.48,90.195,90.294,82295499650.0
2006-04-24 19:00:00,90.291,90.357,90.251,90.314,44760799878.0
2006-04-24 20:00:00,90.313,90.337,90.157,90.248,56443699879.0
2006-04-24 21:00:00,90.28,90.362,90.229,90.296,36848499932.0
2006-04-24 22:00:00,90.317,90.385,90.262,90.3,20875299934.0
2006-04-24 23:00:00,90.37,90.465,90.307,90.415,13162399948.0
2006-04-25 00:00:00,90.417,90.431,90.267,90.33,13001000007.0
2006-04-25 01:00:00,90.303,90.415,90.292,90.313,12886599983.0
2006-04-25 02:00:00,90.316,90.318,90.014,90.077,13676199985.0
2006-04-25 03:00:00,90.07,90.198,90.014,90.11,12855099967.0
2006-04-25 04:00:00,90.105,90.195,90.053,90.131,11231999951.0
2006-04-25 05:00:00,90.131,90.175,90.066,90.129,11406299968.0
2006-04-25 06:00:00,90.131,90.258,90.108,90.243,11515799992.0
2006-04-25 07:00:00,90.227,90.304,90.219,90.271,11773699980.0
2006-04-25 08:00:00,90.255,90.295,89.958,89.976,13313299984.0
2006-04-25 09:00:00,89.975,90.176,89.951,90.112,13101299964.0
2006-04-25 10:00:00,90.119,90.265,90.089,90.222,13848699948.0
2006-04-25 11:00:00,90.223,90.345,90.194,90.265,14776699957.0
2006-04-25 12:00:00,90.254,90.296,90.114,90.134,13435899935.0
2006-04-25 13:00:00,90.166,90.362,90.133,90.245,13502499954.0
2006-04-25 14:00:00,90.25,90.472,90.221,90.402,13143599943.0
2006-04-25 15:00:00,90.413,90.588,90.339,90.464,12842399981.0
2006-04-25 16:00:00,90.404,90.484,90.228,90.387,13313799933.0
2006-04-25 17:00:00,90.376,90.503,90.288,90.462,13442199971.0
2006-04-25 18:00:00,90.477,90.55,90.421,90.515,77479799796.0
2006-04-25 19:00:00,90.516,90.563,90.465,90.516,46219399876.0
2006-04-25 20:00:00,90.515,90.61,90.473,90.61,56983799857.0
2006-04-25 21:00:00,90.59,90.636,90.511,90.553,40858999877.0
2006-04-25 22:00:00,90.537,90.574,90.441,90.449,21905799931.0
2006-04-25 23:00:00,90.52,90.602,90.495,90.523,12772999946.0
2006-04-26 00:00:00,90.553,90.649,90.509,90.61,12112899964.0
2006-04-26 01:00:00,90.598,90.62,90.465,90.549,13501199979.0
2006-04-26 02:00:00,90.548,90.587,90.467,90.58,12509499948.0
2006-04-26 03:00:00,90.566,90.6,90.501,90.586,12681399937.0
2006-04-26 04:00:00,90.571,90.603,90.524,90.59,11623299971.0
2006-04-26 05:00:00,90.595,90.714,90.527,90.64,10909999950.0
2006-04-26 06:00:00,90.628,90.697,90.593,90.677,11094299975.0
2006-04-26 07:00:00,90.69,90.786,90.645,90.673,12808699970.0
2006-04-26 08:00:00,90.67,90.697,90.482,90.649,13247999946.0
2006-04-26 09:00:00,90.662,90.673,90.528,90.621,13530499974.0
2006-04-26 10:00:00,90.598,90.644,90.49,90.549,13229299969.0
2006-04-26 11:00:00,90.545,90.641,90.502,90.601,13920299990.0
2006-04-26 12:00:00,90.618,90.74,90.578,90.644,13338099967.0
2006-04-26 13:00:00,90.657,90.67,90.524,90.579,14090499939.0
2006-04-26 14:00:00,90.581,90.588,90.339,90.586,13955499965.0
2006-04-26 15:00:00,90.589,90.603,90.366,90.391,13372099950.0
2006-04-26 16:00:00,90.376,90.472,90.304,90.441,13916899992.0
2006-04-26 17:00:00,90.432,90.476,90.343,90.467,12530899977.0
2006-04-26 18:00:00,90.447,90.48,90.338,90.375,81734999769.0
2006-04-26 19:00:00,90.373,90.423,90.293,90.345,43977599882.0
2006-04-26 20:00:00,90.342,90.366,90.259,90.287,56251499827.0
2006-04-26 21:00:00,90.3,90.348,90.242,90.282,38108699862.0
2006-04-26 22:00:00,90.283,90.295,90.203,90.209,22630099957.0
2006-04-26 23:00:00,90.275,90.329,90.129,90.292,13842499916.0
2006-04-27 00:00:00,90.28,90.323,90.22,90.302,12367499959.0
2006-04-27 01:00:00,90.272,90.363,90.243,90.312,12490699959.0
2006-04-27 02:00:00,90.299,90.375,90.244,90.363,12806799954.0
2006-04-27 03:00:00,90.368,90.41,90.311,90.351,11516299965.0
2006-04-27 04:00:00,90.345,90.355,90.291,90.327,10514399959.0
2006-04-27 05:00:00,90.323,90.35,90.258,90.304,10190999971.0
2006-04-27 06:00:00,90.293,90.343,90.233,90.3,10535799956.0
2006-04-27 07:00:00,90.292,90.31,90.232,90.255,11013199970.0
2006-04-27 08:00:00,90.242,90.27,90.182,90.221,14144599944.0
2006-04-27 09:00:00,90.219,90.237,90.127,90.13,13867599961.0
2006-04-27 10:00:00,90.149,90.25,90.134,90.214,13404299930.0
2006-04-27 11:00:00,90.203,90.245,90.078,90.133,13960499937.0
2006-04-27 12:00:00,90.125,90.15,89.824,89.907,14141099963.0
2006-04-27 13:00:00,89.913,90.128,89.889,90.125,13874899971.0
2006-04-27 14:00:00,90.109,90.278,90.096,90.231,12600999947.0
2006-04-27 15:00:00,90.247,90.37,90.19,90.343,13362999997.0
2006-04-27 16:00:00,90.35,90.567,90.194,90.417,14094199960.0
2006-04-27 17:00:00,90.42,90.504,90.307,90.368,13792099965.0
2006-04-27 18:00:00,90.359,90.545,90.32,90.514,81875999784.0
2006-04-27 19:00:00,90.518,90.544,90.462,90.512,45255299854.0
2006-04-27 20:00:00,90.512,90.572,90.447,90.524,56037599912.0
2006-04-27 21:00:00,90.55,90.623,90.486,90.516,37556399907.0
2006-04-27 22:00:00,90.518,90.636,90.47,90.563,21951299945.0
2006-04-27 23:00:00,90.59,90.658,90.495,90.538,12954299970.0
2006-04-28 00:00:00,90.535,90.589,90.477,90.535,12943599983.0
2006-04-28 01:00:00,90.544,90.615,90.497,90.598,12507299997.0
2006-04-28 02:00:00,90.588,90.711,90.56,90.703,13402099987.0
2006-04-28 03:00:00,90.693,90.764,90.637,90.705,12824199971.0
2006-04-28 04:00:00,90.722,90.749,90.641,90.695,11886199991.0
2006-04-28 05:00:00,90.691,90.752,90.665,90.698,9971699974.0
2006-04-28 06:00:00,90.702,90.764,90.603,90.65,10913599971.0
2006-04-28 07:00:00,90.645,90.685,90.571,90.578,12148599921.0
2006-04-28 08:00:00,90.585,90.723,90.471,90.621,13350099979.0
2006-04-28 09:00:00,90.614,90.919,90.549,90.875,13979099963.0
2006-04-28 10:00:00,90.894,91.054,90.892,90.983,14248199957.0
2006-04-28 11:00:00,91.0,91.246,90.939,91.159,14638499950.0
2006-04-28 12:00:00,91.14,91.2,91.088,91.092,12690199947.0
2006-04-28 13:00:00,91.114,91.236,91.02,91.155,13128799946.0
2006-04-28 14:00:00,91.158,91.338,91.092,91.311,13201699955.0
2006-04-28 15:00:00,91.337,91.446,91.236,91.423,12998899979.0
2006-04-28 16:00:00,91.392,91.774,91.318,91.749,13171199979.0
2006-04-28 17:00:00,91.725,91.834,91.541,91.628,13805499975.0
2006-04-28 18:00:00,91.625,91.705,91.547,91.669,81281499774.0
2006-04-28 19:00:00,91.663,91.756,91.555,91.59,44556299924.0
2006-04-28 20:00:00,91.605,91.629,91.47,91.573,57924699871.0
2006-04-28 21:00:00,91.58,91.757,91.534,91.732,41495999913.0
2006-04-28 22:00:00,91.731,91.906,91.699,91.82,22193599938.0
2006-04-30 23:00:00,91.755,91.831,91.686,91.777,14406399920.0
2006-05-01 00:00:00,91.754,91.813,91.672,91.733,14759799945.0
2006-05-01 01:00:00,91.714,91.841,91.685,91.742,12257799975.0
2006-05-01 02:00:00,91.737,91.824,91.575,91.62,13818899963.0
2006-05-01 03:00:00,91.639,91.657,91.477,91.555,12054099985.0
2006-05-01 04:00:00,91.522,91.583,91.212,91.291,11528399962.0
2006-05-01 05:00:00,91.301,91.405,91.294,91.348,11099899944.0
2006-05-01 06:00:00,91.358,91.474,91.319,91.364,11961699958.0
2006-05-01 07:00:00,91.362,91.371,91.272,91.341,10971899970.0
2006-05-01 08:00:00,91.34,91.366,91.203,91.226,13400099948.0
2006-05-01 09:00:00,91.247,91.35,91.236,91.297,13028599954.0
2006-05-01 10:00:00,91.281,91.399,91.254,91.352,12269399943.0
2006-05-01 11:00:00,91.35,91.395,91.293,91.359,14771999968.0
2006-05-01 12:00:00,91.34,91.379,91.281,91.292,12364499955.0
2006-05-01 13:00:00,91.325,91.393,91.254,91.367,13588399960.0
2006-05-01 14:00:00,91.381,91.562,91.317,91.387,13130199958.0
2006-05-01 15:00:00,91.403,91.563,91.318,91.346,13876799944.0
2006-05-01 16:00:00,91.327,91.515,91.327,91.362,12898099977.0
2006-05-01 17:00:00,91.364,91.422,91.264,91.287,13558799952.0
2006-05-01 18:00:00,91.287,91.403,91.25,91.37,82776599770.0
2006-05-01 19:00:00,91.372,91.469,91.311,91.465,45011899909.0
2006-05-01 20:00:00,91.463,91.49,91.405,91.46,55953399877.0
2006-05-01 21:00:00,91.45,91.5,91.289,91.289,37903099943.0
2006-05-01 22:00:00,91.294,91.36,91.25,91.296,22429499967.0
2006-05-01 23:00:00,91.343,91.47,91.31,91.39,13869399935.0
2006-05-02 00:00:00,91.378,91.586,91.362,91.533,14509899954.0
2006-05-02 01:00:00,91.505,91.654,91.431,91.532,12474299939.0
2006-05-02 02:00:00,91.512,91.611,91.464,91.545,12795199957.0
2006-05-02 03:00:00,91.542,91.609,91.446,91.59,12604299946.0
2006-05-02 04:00:00,91.57,91.609,91.482,91.55,10986599984.0
2006-05-02 05:00:00,91.556,91.596,91.47,91.52,10402699974.0
2006-05-02 06:00:00,91.532,91.599,91.503,91.569,11867399992.0
2006-05-02 07:00:00,91.573,91.615,91.487,91.487,12345499976.0
2006-05-02 08:00:00,91.484,91.618,91.474,91.508,12949099956.0
2006-05-02 09:00:00,91.539,91.732,91.467,91.631,13710699959.0
2006-05-02 10:00:00,91.62,91.821,91.506,91.733,14145499999.0
2006-05-02 11:00:00,91.754,91.936,91.692,91.91,15451300000.0
2006-05-02 12:00:00,91.926,92.061,91.803,91.893,12988799966.0
2006-05-02 13:00:00,91.884,91.997,91.837,91.88,13343699982.0
2006-05-02 14:00:00,91.876,91.901,91.657,91.858,13242999950.0
2006-05-02 15:00:00,91.857,91.962,91.75,91.767,13078099961.0
2006-05-02 16:00:00,91.751,91.858,91.581,91.62,13290599985.0
2006-05-02 17:00:00,91.634,91.783,91.603,91.75,13640999921.0
2006-05-02 18:00:00,91.746,91.85,91.708,91.735,81464299780.0
2006-05-02 19:00:00,91.73,91.8,91.526,91.549,45648899912.0
2006-05-02 20:00:00,91.543,91.573,91.433,91.498,58131099821.0
2006-05-02 21:00:00,91.499,91.601,91.48,91.579,41363299924.0
2006-05-02 22:00:00,91.575,91.632,91.528,91.54,21513199957.0
2006-05-02 23:00:00,91.597,91.694,91.506,91.665,13630399957.0
2006-05-03 00:00:00,91.665,91.68,91.56,91.632,15561499952.0
2006-05-03 01:00:00,91.591,91.675,91.511,91.567,13395899996.0
2006-05-03 02:00:00,91.568,91.66,91.54,91.653,13144099961.0
2006-05-03 03:00:00,91.639,91.674,91.569,91.613,12905599968.0
2006-05-03 04:00:00,91.597,91.758,91.597,91.725,11819799982.0
2006-05-03 05:00:00,91.73,91.761,91.616,91.67,10516099973.0
2006-05-03 06:00:00,91.672,91.701,91.631,91.668,11201599993.0
2006-05-03 07:00:00,91.666,91.769,91.653,91.75,11383899969.0
2006-05-03 08:00:00,91.74,91.851,91.679,91.798,13440999967.0
2006-05-03 09:00:00,91.797,91.827,91.605,91.614,13465699977.0
2006-05-03 10:00:00,91.602,91.719,91.581,91.69,13718799966.0
2006-05-03 11:00:00,91.693,91.733,91.549,91.713,14874599981.0
2006-05-03 12:00:00,91.7,91.82,91.606,91.662,13068099978.0
2006-05-03 13:00:00,91.677,91.807,91.597,91.726,14065299988.0
2006-05-03 14:00:00,91.738,91.804,91.647,91.712,13689599979.0
2006-05-03 15:00:00,91.698,91.761,91.602,91.693,13059199959.0
2006-05-03 16:00:00,91.643,91.784,91.588,91.752,13918499977.0
2006-05-03 17:00:00,91.775,91.878,91.729,91.824,12667299970.0
2006-05-03 18:00:00,91.816,91.97,91.808,91.917,80092299889.0
2006-05-03 19:00:00,91.945,92.071,91.889,92.033,44745399874.0
2006-05-03 20:00:00,92.013,92.092,91.886,91.905,56193399803.0
2006-05-03 21:00:00,91.906,92.04,91.903,91.929,39835099919.0
2006-05-03 22:00:00,91.93,91.966,91.781,91.827,22145699910.0
2006-05-03 23:00:00,91.844,91.925,91.793,91.862,12615799949.0
2006-05-04 00:00:00,91.868,91.915,91.806,91.91,12105799973.0
2006-05-04 01:00:00,91.883,91.989,91.872,91.934,12834999953.0
2006-05-04 02:00:00,91.94,91.962,91.89,91.933,11702299989.0
2006-05-04 03:00:00,91.928,91.97,91.857,91.889,12474599965.0
2006-05-04 04:00:00,91.868,91.944,91.83,91.918,10538999947.0
2006-05-04 05:00:00,91.922,91.985,91.795,91.894,11269999964.0
2006-05-04 06:00:00,91.889,92.031,91.877,91.99,11495499964.0
2006-05-04 07:00:00,92.0,92.071,91.927,91.977,12256499999.0
2006-05-04 08:00:00,91.998,92.123,91.803,91.855,12946399955.0
2006-05-04 09:00:00,91.844,92.01,91.79,91.814,13373199963.0
2006-05-04 10:00:00,91.818,91.966,91.777,91.891,13387899956.0
2006-05-04 11:00:00,91.907,91.929,91.786,91.859,14200799950.0
2006-05-04 12:00:00,91.86,91.956,91.824,91.881,14475799957.0
2006-05-04 13:00:00,91.904,92.008,91.804,91.895,13014499970.0
2006-05-04 14:00:00,91.897,92.111,91.794,91.84,13154299959.0
2006-05-04 15:00:00,91.88,92.023,91.842,91.985,13368999953.0
2006-05-04 16:00:00,91.981,92.294,91.962,92.275,13359699971.0
2006-05-04 17:00:00,92.275,92.283,92.123,92.239,13745999972.0
2006-05-04 18:00:00,92.234,92.311,92.149,92.258,77953499742.0
2006-05-04 19:00:00,92.258,92.454,92.166,92.34,43660499852.0
2006-05-04 20:00:00,92.323,92.726,92.303,92.533,55138399865.0
2006-05-04 21:00:00,92.54,92.591,92.462,92.58,38980599842.0
2006-05-04 22:00:00,92.557,92.582,92.373,92.417,23118299937.0
2006-05-04 23:00:00,92.433,92.495,92.34,92.364,13464799955.0
2006-05-05 00:00:00,92.355,92.462,92.319,92.45,12006199954.0
2006-05-05 01:00:00,92.45,92.517,92.365,92.41,12405999968.0
2006-05-05 02:00:00,92.407,92.497,92.362,92.447,12333299978.0
2006-05-05 03:00:00,92.443,92.527,92.409,92.436,12304799955.0
2006-05-05 04:00:00,92.415,92.577,92.407,92.541,10778099964.0
2006-05-05 05:00:00,92.565,92.603,92.495,92.545,10555699944.0
2006-05-05 06:00:00,92.537,92.642,92.51,92.627,10623499979.0
2006-05-05 07:00:00,92.622,92.625,92.525,92.543,11703599973.0
2006-05-05 08:00:00,92.535,92.583,92.296,92.333,12232199960.0
2006-05-05 09:00:00,92.352,92.472,92.31,92.443,12896199956.0
2006-05-05 10:00:00,92.438,92.508,92.338,92.484,12986199963.0
2006-05-05 11:00:00,92.501,92.611,92.39,92.523,14888199964.0
2006-05-05 12:00:00,92.512,92.532,92.431,92.492,12594299977.0
2006-05-05 13:00:00,92.49,92.624,92.456,92.49,13890699962.0
2006-05-05 14:00:00,92.504,92.72,92.427,92.512,13548399969.0
2006-05-05 15:00:00,92.499,92.527,91.909,92.038,13812099943.0
2006-05-05 16:00:00,92.028,92.047,91.626,91.693,13117599983.0
2006-05-05 17:00:00,91.686,91.746,91.568,91.678,13503999988.0
2006-05-05 18:00:00,91.697,91.865,91.637,91.801,77825399801.0
2006-05-05 19:00:00,91.826,91.828,91.685,91.774,44914599852.0
2006-05-05 20:00:00,91.773,91.83,91.653,91.685,56740499830.0
2006-05-05 21:00:00,91.71,91.778,91.697,91.7,39173899873.0
2006-05-05 22:00:00,91.69,91.762,91.61,91.73,22338199929.0
2006-05-07 23:00:00,91.678,91.723,91.303,91.35,13712899975.0
2006-05-08 00:00:00,91.348,91.434,91.327,91.404,11189899947.0
2006-05-08 01:00:00,91.388,91.535,91.388,91.522,12958899951.0
2006-05-08 02:00:00,91.524,91.598,91.181,91.205,13026599965.0
2006-05-08 03:00:00,91.197,91.197,91.058,91.13,13692699936.0
2006-05-08 04:00:00,91.121,91.152,91.016,91.036,11704099934.0
2006-05-08 05:00:00,91.011,91.108,90.982,91.092,11041999969.0
2006-05-08 06:00:00,91.077,91.106,91.014,91.072,10687899979.0
2006-05-08 07:00:00,91.063,91.118,91.032,91.058,12753599977.0
2006-05-08 08:00:00,91.047,91.159,90.998,91.1,12842299974.0
2006-05-08 09:00:00,91.117,91.117,90.831,90.857,13984799929.0
2006-05-08 10:00:00,90.863,91.167,90.754,91.14,12020099980.0
2006-05-08 11:00:00,91.141,91.194,91.016,91.09,14340299980.0
2006-05-08 12:00:00,91.097,91.099,90.874,90.874,12976799953.0
2006-05-08 13:00:00,90.904,91.046,90.88,91.005,13105499956.0
2006-05-08 14:00:00,91.005,91.078,90.895,90.939,14034899982.0
2006-05-08 15:00:00,90.943,90.994,90.723,90.738,12906699953.0
2006-05-08 16:00:00,90.732,90.824,90.666,90.71,14027399972.0
2006-05-08 17:00:00,90.725,90.886,90.686,90.833,13154699978.0
2006-05-08 18:00:00,90.827,90.907,90.801,90.861,73518599860.0
2006-05-08 19:00:00,90.856,90.873,90.772,90.837,44438499888.0
2006-05-08 20:00:00,90.82,90.897,90.765,90.867,56913999873.0
2006-05-08 21:00:00,90.9,90.948,90.841,90.906,37421499869.0
2006-05-08 22:00:00,90.907,90.935,90.805,90.86,21930299957.0
2006-05-08 23:00:00,90.876,90.94,90.821,90.929,13278999959.0
2006-05-09 00:00:00,90.935,90.952,90.823,90.867,12721199982.0
2006-05-09 01:00:00,90.859,90.935,90.823,90.852,12193999976.0
2006-05-09 02:00:00,90.818,90.836,90.463,90.596,13951399930.0
2006-05-09 03:00:00,90.593,90.772,90.558,90.757,14005599985.0
2006-05-09 04:00:00,90.77,90.938,90.713,90.9,12888199932.0
2006-05-09 05:00:00,90.925,90.936,90.838,90.914,11613799949.0
2006-05-09 06:00:00,90.909,90.95,90.77,90.815,12927999959.0
2006-05-09 07:00:00,90.812,90.852,90.712,90.763,11400399980.0
2006-05-09 08:00:00,90.752,90.879,90.717,90.851,13350899981.0
2006-05-09 09:00:00,90.862,90.921,90.702,90.844,13841999987.0
2006-05-09 10:00:00,90.864,90.876,90.726,90.815,13649599986.0
2006-05-09 11:00:00,90.823,90.89,90.718,90.736,14506199975.0
2006-05-09 12:00:00,90.735,90.818,90.659,90.701,13572699964.0
2006-05-09 13:00:00,90.733,90.778,90.669,90.741,13549299957.0
2006-05-09 14:00:00,90.75,90.887,90.736,90.815,13565699956.0
2006-05-09 15:00:00,90.825,90.97,90.813,90.953,14111900018.0
2006-05-09 16:00:00,90.929,91.08,90.891,90.978,13327099946.0
2006-05-09 17:00:00,90.959,91.064,90.923,91.033,13406299981.0
2006-05-09 18:00:00,91.017,91.13,90.992,91.057,77577699855.0
2006-05-09 19:00:00,91.055,91.105,90.963,91.052,45164299847.0
2006-05-09 20:00:00,91.053,91.08,90.969,91.01,55718899841.0
2006-05-09 21:00:00,90.985,91.03,90.922,90.951,39005399872.0
2006-05-09 22:00:00,90.948,90.987,90.868,90.94,21943099943.0
2006-05-09 23:00:00,90.965,90.99,90.883,90.99,12918599961.0
2006-05-10 00:00:00,90.994,91.016,90.912,90.958,11663199931.0
2006-05-10 01:00:00,90.934,90.986,90.861,90.943,13394299957.0
2006-05-10 02:00:00,90.958,91.082,90.932,91.048,12728399946.0
2006-05-10 03:00:00,91.049,91.106,90.949,91.02,12417599967.0
2006-05-10 04:00:00,91.0,91.096,90.987,91.049,10536599956.0
2006-05-10 05:00:00,91.073,91.095,90.832,90.846,10539599964.0
2006-05-10 06:00:00,90.855,91.063,90.84,91.005,11784699969.0
2006-05-10 07:00:00,91.01,91.029,90.909,90.92,11740499975.0
2006-05-10 08:00:00,90.922,91.013,90.845,90.945,13060899952.0
2006-05-10 09:00:00,90.951,91.023,90.917,90.963,13723299981.0
2006-05-10 10:00:00,90.941,91.001,90.704,90.722,13232599984.0
2006-05-10 11:00:00,90.728,90.739,90.56,90.618,14131299956.0
2006-05-10 12:00:00,90.614,90.632,90.483,90.517,13230099973.0
2006-05-10 13:00:00,90.512,90.603,90.492,90.563,13684999962.0
2006-05-10 14:00:00,90.554,90.696,90.525,90.58,12386099978.0
2006-05-10 15:00:00,90.595,90.686,90.547,90.568,13878499936.0
2006-05-10 16:00:00,90.558,90.754,90.553,90.661,13562699958.0
2006-05-10 17:00:00,90.647,90.831,90.638,90.695,13805700005.0
2006-05-10 18:00:00,90.678,90.705,90.544,90.566,73531499761.0
2006-05-10 19:00:00,90.542,90.596,90.482,90.558,45158799854.0
2006-05-10 20:00:00,90.574,90.844,90.453,90.672,58994399827.0
2006-05-10 21:00:00,90.675,90.731,90.571,90.587,41135599893.0
2006-05-10 22:00:00,90.592,90.751,90.554,90.584,22273499958.0
2006-05-10 23:00:00,90.66,90.737,90.547,90.718,13340699968.0
2006-05-11 00:00:00,90.717,90.854,90.696,90.839,11728899972.0
2006-05-11 01:00:00,90.844,91.002,90.736,90.918,13060499985.0
2006-05-11 02:00:00,90.908,91.006,90.855,90.908,13592399983.0
2006-05-11 03:00:00,90.909,90.939,90.739,90.752,12466399980.0
2006-05-11 04:00:00,90.755,90.826,90.707,90.786,11026299964.0
2006-05-11 05:00:00,90.795,90.838,90.701,90.773,11449499986.0
2006-05-11 06:00:00,90.766,90.846,90.713,90.832,11092699938.0
2006-05-11 07:00:00,90.821,90.93,90.755,90.845,12525699973.0
2006-05-11 08:00:00,90.847,90.88,90.668,90.679,12575399995.0
2006-05-11 09:00:00,90.673,90.715,90.498,90.575,13938299942.0
2006-05-11 10:00:00,90.591,90.642,90.486,90.533,13784699988.0
2006-05-11 11:00:00,90.531,90.678,90.487,90.644,15219299960.0
2006-05-11 12:00:00,90.644,90.684,90.548,90.56,13334299961.0
2006-05-11 13:00:00,90.591,90.718,90.575,90.669,12873099964.0
2006-05-11 14:00:00,90.667,90.756,90.554,90.716,13503399961.0
2006-05-11 15:00:00,90.717,91.06,90.695,90.99,12710099945.0
2006-05-11 16:00:00,91.002,91.143,90.957,91.078,13604399959.0
2006-05-11 17:00:00,91.064,91.094,90.849,91.029,13559899963.0
2006-05-11 18:00:00,91.02,91.163,90.816,91.054,81803899844.0
2006-05-11 19:00:00,91.069,91.149,90.985,91.149,45745199825.0
2006-05-11 20:00:00,91.158,91.237,91.045,91.075,54916899853.0
2006-05-11 21:00:00,91.09,91.184,91.064,91.101,41334299900.0
2006-05-11 22:00:00,91.083,91.22,91.068,91.185,21136299952.0
2006-05-11 23:00:00,91.22,91.22,91.081,91.13,13325699958.0
2006-05-12 00:00:00,91.13,91.174,91.103,91.159,11213099990.0
2006-05-12 01:00:00,91.146,91.177,90.867,90.888,13005099981.0
2006-05-12 02:00:00,90.878,91.05,90.794,91.006,14117599971.0
2006-05-12 03:00:00,90.998,91.044,90.843,90.9,12872299980.0
2006-05-12 04:00:00,90.872,90.996,90.859,90.94,11817399970.0
2006-05-12 05:00:00,90.928,90.965,90.825,90.919,11369599967.0
2006-05-12 06:00:00,90.91,90.96,90.864,90.914,11990599984.0
2006-05-12 07:00:00,90.918,90.977,90.85,90.948,12621800002.0
2006-05-12 08:00:00,90.953,91.083,90.925,90.992,12083099967.0
2006-05-12 09:00:00,91.012,91.103,90.935,91.002,13008999959.0
2006-05-12 10:00:00,90.984,91.181,90.958,91.039,13450699955.0
2006-05-12 11:00:00,91.062,91.352,90.956,91.25,14932499957.0
2006-05-12 12:00:00,91.254,91.332,91.127,91.197,13719599958.0
2006-05-12 13:00:00,91.204,91.276,91.162,91.255,12451999946.0
2006-05-12 14:00:00,91.256,91.356,91.099,91.304,13657900013.0
2006-05-12 15:00:00,91.319,91.448,91.242,91.319,14034199945.0
2006-05-12 16:00:00,91.336,91.825,91.316,91.797,14209299988.0
2006-05-12 17:00:00,91.786,91.885,91.617,91.883,13234699954.0
2006-05-12 18:00:00,91.879,91.952,91.754,91.848,82026599900.0
2006-05-12 19:00:00,91.868,91.904,91.726,91.768,45053399856.0
2006-05-12 20:00:00,91.747,91.862,91.717,91.805,58386499882.0
2006-05-12 21:00:00,91.83,91.907,91.78,91.87,37410899919.0
2006-05-12 22:00:00,91.878,91.949,91.752,91.759,21778699924.0
2006-05-14 23:00:00,91.83,91.835,91.615,91.635,10988799973.0
2006-05-15 00:00:00,91.635,91.645,91.592,91.628,10513299940.0
2006-05-15 01:00:00,91.63,91.815,91.612,91.77,12874599989.0
2006-05-15 02:00:00,91.74,91.789,91.628,91.745,13671999970.0
2006-05-15 03:00:00,91.741,91.741,91.41,91.507,13044699998.0
2006-05-15 04:00:00,91.486,91.517,91.358,91.502,11983499985.0
2006-05-15 05:00:00,91.507,91.563,91.461,91.544,10388299951.0
2006-05-15 06:00:00,91.535,91.562,91.4,91.445,11035300018.0
2006-05-15 07:00:00,91.443,91.568,91.424,91.461,11186099987.0
2006-05-15 08:00:00,91.468,91.557,91.363,91.368,13418699960.0
2006-05-15 09:00:00,91.37,91.385,91.121,91.204,13816599976.0
2006-05-15 10:00:00,91.224,91.385,91.188,91.313,13140599963.0
2006-05-15 11:00:00,91.323,91.343,90.866,90.977,14219299967.0
2006-05-15 12:00:00,90.976,91.141,90.968,91.085,14143999980.0
2006-05-15 13:00:00,91.073,91.208,91.024,91.093,13299199969.0
2006-05-15 14:00:00,91.081,91.18,90.967,91.035,12806499969.0
2006-05-15 15:00:00,91.02,91.244,91.016,91.163,13624499950.0
2006-05-15 16:00:00,91.156,91.255,91.128,91.208,13568199959.0
2006-05-15 17:00:00,91.216,91.237,91.041,91.137,11928399984.0
2006-05-15 18:00:00,91.111,91.193,90.967,91.092,78632299846.0
2006-05-15 19:00:00,91.086,91.145,90.9,91.098,44513699889.0
2006-05-15 20:00:00,91.086,91.137,90.973,91.006,55493999954.0
2006-05-15 21:00:00,91.027,91.072,90.95,90.962,38846299886.0
2006-05-15 22:00:00,90.979,91.154,90.924,91.12,21661299916.0
2006-05-15 23:00:00,91.138,91.235,91.05,91.131,14023899982.0
2006-05-16 00:00:00,91.134,91.352,91.123,91.234,12474099966.0
2006-05-16 01:00:00,91.199,91.357,91.111,91.315,12799799972.0
2006-05-16 02:00:00,91.324,91.334,91.112,91.195,13170999990.0
2006-05-16 03:00:00,91.164,91.299,91.037,91.074,12740899948.0
2006-05-16 04:00:00,91.058,91.143,91.043,91.116,11363999965.0
2006-05-16 05:00:00,91.12,91.155,90.972,91.045,11451899988.0
2006-05-16 06:00:00,91.023,91.166,90.975,91.015,12525899956.0
2006-05-16 07:00:00,90.994,91.028,90.81,90.99,11901099964.0
2006-05-16 08:00:00,90.982,91.123,90.867,90.94,13618599968.0
2006-05-16 09:00:00,90.941,91.109,90.915,91.048,12933699979.0
2006-05-16 10:00:00,91.059,91.078,90.892,91.01,13263699992.0
2006-05-16 11:00:00,90.958,91.016,90.698,90.923,14278799969.0
2006-05-16 12:00:00,90.927,91.047,90.911,90.993,13444499979.0
2006-05-16 13:00:00,90.987,91.096,90.938,90.968,14070399945.0
2006-05-16 14:00:00,90.982,91.142,90.927,90.999,13835099952.0
2006-05-16 15:00:00,91.028,91.229,90.975,91.096,13468899958.0
2006-05-16 16:00:00,91.105,91.154,91.026,91.072,12905199968.0
2006-05-16 17:00:00,91.053,91.095,90.708,90.786,12756299972.0
2006-05-16 18:00:00,90.792,90.87,90.763,90.819,77042699913.0
2006-05-16 19:00:00,90.795,90.904,90.769,90.901,44709699837.0
2006-05-16 20:00:00,90.89,90.963,90.833,90.908,57701399833.0
2006-05-16 21:00:00,90.91,90.92,90.809,90.853,38535899893.0
2006-05-16 22:00:00,90.858,90.92,90.829,90.839,22664499974.0
2006-05-16 23:00:00,90.897,90.91,90.753,90.82,13815399997.0
2006-05-17 00:00:00,90.824,90.858,90.736,90.853,11861799974.0
2006-05-17 01:00:00,90.842,90.886,90.757,90.86,12402699959.0
2006-05-17 02:00:00,90.871,90.877,90.538,90.64,13276699973.0
2006-05-17 03:00:00,90.652,90.699,90.569,90.642,11545899970.0
2006-05-17 04:00:00,90.637,90.735,90.612,90.627,11769799963.0
2006-05-17 05:00:00,90.637,90.855,90.588,90.798,12615799954.0
2006-05-17 06:00:00,90.802,90.853,90.76,90.834,10819799969.0
2006-05-17 07:00:00,90.843,90.87,90.763,90.774,12207699916.0
2006-05-17 08:00:00,90.764,90.875,90.723,90.781,12880699986.0
2006-05-17 09:00:00,90.78,90.795,90.621,90.739,13988099969.0
2006-05-17 10:00:00,90.742,90.805,90.679,90.764,13081299985.0
2006-05-17 11:00:00,90.778,90.82,90.666,90.693,14600499990.0
2006-05-17 12:00:00,90.693,90.86,90.617,90.647,13178699945.0
2006-05-17 13:00:00,90.659,90.791,90.637,90.698,13744499965.0
2006-05-17 14:00:00,90.724,90.805,90.635,90.701,14017499962.0
2006-05-17 15:00:00,90.683,90.735,90.462,90.48,13270999951.0
2006-05-17 16:00:00,90.492,90.639,90.361,90.516,13918799944.0
2006-05-17 17:00:00,90.525,90.825,90.465,90.795,13685699973.0
2006-05-17 18:00:00,90.824,90.99,90.751,90.872,73807499846.0
2006-05-17 19:00:00,90.896,90.952,90.815,90.935,44841999865.0
2006-05-17 20:00:00,90.933,91.394,90.873,91.34,53730899818.0
2006-05-17 21:00:00,91.35,91.366,91.264,91.327,37895899923.0
2006-05-17 22:00:00,91.33,91.386,91.257,91.265,22347499975.0
2006-05-17 23:00:00,91.34,91.404,91.204,91.365,14103799952.0
2006-05-18 00:00:00,91.374,91.494,91.231,91.287,12668699970.0
2006-05-18 01:00:00,91.29,91.418,91.187,91.373,12362099956.0
2006-05-18 02:00:00,91.346,91.365,91.191,91.305,13822299951.0
2006-05-18 03:00:00,91.293,91.32,91.137,91.184,12455599976.0
2006-05-18 04:00:00,91.161,91.286,91.154,91.237,11582199977.0
2006-05-18 05:00:00,91.245,91.251,91.103,91.145,11132399981.0
2006-05-18 06:00:00,91.131,91.202,91.108,91.158,12263199998.0
2006-05-18 07:00:00,91.158,91.267,91.131,91.228,12463999979.0
2006-05-18 08:00:00,91.218,91.244,91.112,91.242,13371199980.0
2006-05-18 09:00:00,91.258,91.466,91.219,91.39,13546199971.0
2006-05-18 10:00:00,91.393,91.488,91.227,91.313,12664599947.0
2006-05-18 11:00:00,91.32,91.359,91.225,91.24,14202299968.0
2006-05-18 12:00:00,91.265,91.438,91.204,91.397,13393100009.0
2006-05-18 13:00:00,91.414,91.574,91.39,91.517,13684299952.0
2006-05-18 14:00:00,91.525,91.605,91.344,91.459,13428199938.0
2006-05-18 15:00:00,91.449,91.482,91.264,91.396,13458199979.0
2006-05-18 16:00:00,91.369,91.471,91.224,91.333,14065799947.0
2006-05-18 17:00:00,91.337,91.5,91.337,91.46,13580699959.0
2006-05-18 18:00:00,91.399,91.691,91.376,91.567,79072899779.0
2006-05-18 19:00:00,91.548,91.6,91.479,91.543,44212099911.0
2006-05-18 20:00:00,91.547,91.721,91.54,91.692,55709699814.0
2006-05-18 21:00:00,91.72,91.84,91.692,91.811,37618499874.0
2006-05-18 22:00:00,91.808,91.898,91.714,91.789,22853099936.0
2006-05-18 23:00:00,91.86,92.081,91.799,91.855,14229799946.0
2006-05-19 00:00:00,91.855,91.865,91.812,91.86,10838499979.0
2006-05-19 01:00:00,91.829,91.995,91.649,91.684,14127599971.0
2006-05-19 02:00:00,91.661,91.805,91.632,91.761,12825099963.0
2006-05-19 03:00:00,91.757,91.781,91.656,91.656,13098999984.0
2006-05-19 04:00:00,91.704,91.862,91.679,91.834,11294699953.0
2006-05-19 05:00:00,91.83,91.939,91.776,91.816,11134899968.0
2006-05-19 06:00:00,91.81,91.843,91.735,91.826,11255000003.0
2006-05-19 07:00:00,91.816,91.844,91.697,91.774,12754399984.0
2006-05-19 08:00:00,91.772,91.79,91.575,91.585,13078999994.0
2006-05-19 09:00:00,91.582,91.848,91.322,91.814,14068099984.0
2006-05-19 10:00:00,91.808,91.844,91.662,91.738,14007699960.0
2006-05-19 11:00:00,91.72,91.774,91.607,91.742,14377599984.0
2006-05-19 12:00:00,91.749,91.75,91.53,91.638,13735899938.0
2006-05-19 13:00:00,91.644,91.727,91.593,91.603,13300899980.0
2006-05-19 14:00:00,91.605,91.691,91.279,91.355,13943800003.0
2006-05-19 15:00:00,91.374,91.534,91.312,91.498,13679399947.0
2006-05-19 16:00:00,91.491,91.665,91.448,91.637,12990399954.0
2006-05-19 17:00:00,91.617,91.739,91.556,91.664,14321499974.0
2006-05-19 18:00:00,91.697,91.724,91.565,91.722,82436799817.0
2006-05-19 19:00:00,91.727,91.824,91.65,91.751,47539299919.0
2006-05-19 20:00:00,91.778,91.896,91.734,91.835,58721099822.0
2006-05-19 21:00:00,91.854,91.892,91.776,91.833,40347699878.0
2006-05-19 22:00:00,91.835,91.854,91.691,91.74,22103499917.0
2006-05-21 23:00:00,91.77,91.775,91.732,91.765,10808299973.0
2006-05-22 00:00:00,91.75,91.775,91.722,91.77,10628599960.0
2006-05-22 01:00:00,91.739,91.89,91.673,91.875,12356299967.0
2006-05-22 02:00:00,91.877,91.909,91.736,91.838,12782699972.0
2006-05-22 03:00:00,91.859,91.921,91.75,91.876,13467599973.0
2006-05-22 04:00:00,91.843,91.966,91.843,91.911,11328699966.0
2006-05-22 05:00:00,91.932,91.987,91.749,91.845,11824099965.0
2006-05-22 06:00:00,91.84,91.997,91.792,91.925,12416499953.0
2006-05-22 07:00:00,91.928,92.128,91.895,91.985,12565199976.0
2006-05-22 08:00:00,91.986,92.381,91.942,92.276,13771799990.0
2006-05-22 09:00:00,92.274,92.523,92.268,92.512,13326799974.0
2006-05-22 10:00:00,92.509,92.664,92.472,92.563,12933799976.0
2006-05-22 11:00:00,92.568,92.593,92.384,92.394,14337199975.0
2006-05-22 12:00:00,92.375,92.667,92.367,92.522,14410399917.0
2006-05-22 13:00:00,92.51,92.539,92.414,92.425,13438799939.0
2006-05-22 14:00:00,92.433,92.631,92.407,92.573,13807799969.0
2006-05-22 15:00:00,92.589,92.627,92.43,92.485,13846299931.0
2006-05-22 16:00:00,92.45,92.736,92.415,92.704,14173899954.0
2006-05-22 17:00:00,92.715,92.745,92.498,92.622,13549599990.0
2006-05-22 18:00:00,92.612,92.715,92.57,92.646,82628199878.0
2006-05-22 19:00:00,92.624,92.667,92.509,92.535,44832299832.0
2006-05-22 20:00:00,92.533,92.693,92.49,92.49,58496099915.0
2006-05-22 21:00:00,92.476,92.543,92.402,92.52,40138399914.0
2006-05-22 22:00:00,92.517,92.627,92.482,92.56,22096199941.0
2006-05-22 23:00:00,92.617,92.704,92.41,92.437,14555899967.0
2006-05-23 00:00:00,92.422,92.565,92.332,92.368,13728699983.0
2006-05-23 01:00:00,92.358,92.622,92.358,92.57,13564399949.0
2006-05-23 02:00:00,92.538,92.668,92.536,92.631,12769299971.0
2006-05-23 03:00:00,92.628,92.764,92.627,92.732,13493699950.0
2006-05-23 04:00:00,92.716,92.738,92.649,92.66,11466099935.0
2006-05-23 05:00:00,92.671,92.704,92.446,92.586,11297799945.0
2006-05-23 06:00:00,92.579,92.596,92.275,92.284,11658199968.0
2006-05-23 07:00:00,92.252,92.363,92.178,92.249,13158499967.0
2006-05-23 08:00:00,92.252,92.32,92.093,92.293,13020999969.0
2006-05-23 09:00:00,92.292,92.331,92.078,92.221,14092299943.0
2006-05-23 10:00:00,92.207,92.243,92.07,92.144,13508799974.0
2006-05-23 11:00:00,92.154,92.236,92.098,92.183,14978799943.0
2006-05-23 12:00:00,92.209,92.222,91.993,92.051,13017099973.0
2006-05-23 13:00:00,92.082,92.21,92.072,92.144,13463699939.0
2006-05-23 14:00:00,92.171,92.22,92.078,92.11,12862399962.0
2006-05-23 15:00:00,92.093,92.13,91.93,91.971,13731099972.0
2006-05-23 16:00:00,91.957,92.077,91.882,92.066,13903899930.0
2006-05-23 17:00:00,92.055,92.167,92.003,92.113,13872899970.0
2006-05-23 18:00:00,92.122,92.15,92.014,92.107,80888599695.0
2006-05-23 19:00:00,92.127,92.128,91.953,92.003,45124199846.0
2006-05-23 20:00:00,91.996,92.228,91.987,92.222,56481899917.0
2006-05-23 21:00:00,92.23,92.356,92.17,92.292,38831499902.0
2006-05-23 22:00:00,92.276,92.649,92.247,92.52,22552599909.0
2006-05-23 23:00:00,92.59,92.632,92.404,92.435,13162299960.0
2006-05-24 00:00:00,92.42,92.445,92.393,92.428,11152499988.0
2006-05-24 01:00:00,92.43,92.58,92.408,92.502,13119199961.0
2006-05-24 02:00:00,92.49,92.741,92.473,92.646,13717499966.0
2006-05-24 03:00:00,92.643,92.714,92.565,92.58,13505299977.0
2006-05-24 04:00:00,92.559,92.595,92.432,92.51,11653499954.0
2006-05-24 05:00:00,92.512,92.574,92.45,92.566,11545199948.0
2006-05-24 06:00:00,92.558,92.726,92.5,92.652,12918599941.0
2006-05-24 07:00:00,92.631,92.8,92.611,92.702,12975599964.0
2006-05-24 08:00:00,92.729,92.741,92.553,92.597,13796399964.0
2006-05-24 09:00:00,92.62,92.671,92.401,92.486,14127099974.0
2006-05-24 10:00:00,92.491,92.734,92.488,92.614,13848899959.0
2006-05-24 11:00:00,92.634,92.776,92.616,92.67,14991199961.0
2006-05-24 12:00:00,92.672,92.753,92.543,92.607,13700899963.0
2006-05-24 13:00:00,92.591,92.774,92.582,92.665,14428299967.0
2006-05-24 14:00:00,92.684,92.779,92.585,92.675,13487399945.0
2006-05-24 15:00:00,92.698,92.882,92.642,92.773,14120699968.0
2006-05-24 16:00:00,92.773,92.802,92.424,92.441,14844699983.0
2006-05-24 17:00:00,92.437,92.625,92.359,92.452,13531699956.0
2006-05-24 18:00:00,92.439,92.523,92.379,92.442,79933799748.0
2006-05-24 19:00:00,92.443,92.548,92.423,92.479,44612299879.0
2006-05-24 20:00:00,92.5,92.72,92.436,92.68,53567499917.0
2006-05-24 21:00:00,92.69,92.71,92.512,92.578,38562499947.0
2006-05-24 22:00:00,92.588,92.663,92.501,92.589,21430999962.0
2006-05-24 23:00:00,92.648,92.71,92.561,92.63,13275699965.0
2006-05-25 00:00:00,92.629,92.655,92.602,92.65,11688399962.0
2006-05-25 01:00:00,92.62,92.736,92.617,92.627,12085499962.0
2006-05-25 02:00:00,92.619,92.656,92.557,92.631,13503899958.0
2006-05-25 03:00:00,92.631,92.657,92.49,92.56,12256599964.0
2006-05-25 04:00:00,92.531,92.615,92.523,92.563,10854799980.0
2006-05-25 05:00:00,92.545,92.565,92.411,92.503,10509599943.0
2006-05-25 06:00:00,92.489,92.635,92.477,92.548,11545499970.0
2006-05-25 07:00:00,92.558,92.582,92.475,92.503,11854699968.0
2006-05-25 08:00:00,92.505,92.704,92.451,92.633,13309099973.0
2006-05-25 09:00:00,92.627,92.717,92.458,92.474,14013699998.0
2006-05-25 10:00:00,92.473,92.57,92.389,92.428,14197899952.0
2006-05-25 11:00:00,92.433,92.55,92.425,92.455,14495499941.0
2006-05-25 12:00:00,92.44,92.535,92.387,92.444,13154299985.0
2006-05-25 13:00:00,92.459,92.47,91.968,92.002,13786499979.0
2006-05-25 14:00:00,92.006,92.104,91.79,91.822,13674399996.0
2006-05-25 15:00:00,91.845,91.945,91.77,91.871,14527399972.0
2006-05-25 16:00:00,91.852,91.967,91.823,91.865,14171099940.0
2006-05-25 17:00:00,91.877,91.924,91.798,91.815,13906899942.0
2006-05-25 18:00:00,91.822,91.85,91.73,91.767,82493499835.0
2006-05-25 19:00:00,91.772,91.835,91.698,91.816,44229099904.0
2006-05-25 20:00:00,91.794,91.956,91.739,91.885,55326999884.0
2006-05-25 21:00:00,91.91,91.92,91.726,91.746,37392699876.0
2006-05-25 22:00:00,91.746,91.811,91.688,91.78,21366099965.0
2006-05-25 23:00:00,91.777,91.863,91.735,91.8,13837499969.0
2006-05-26 00:00:00,91.815,91.825,91.771,91.808,11853599954.0
2006-05-26 01:00:00,91.802,91.909,91.642,91.684,12476799985.0
2006-05-26 02:00:00,91.679,91.793,91.613,91.69,13584299964.0
2006-05-26 03:00:00,91.696,91.92,91.661,91.825,13689499965.0
2006-05-26 04:00:00,91.826,91.926,91.787,91.819,12308899969.0
2006-05-26 05:00:00,91.833,91.894,91.708,91.835,11548499969.0
2006-05-26 06:00:00,91.828,91.889,91.784,91.855,11046199980.0
2006-05-26 07:00:00,91.815,91.887,91.782,91.884,12075299960.0
2006-05-26 08:00:00,91.866,91.964,91.794,91.853,12582899951.0
2006-05-26 09:00:00,91.846,92.075,91.836,92.027,13365199971.0
2006-05-26 10:00:00,92.044,92.145,91.993,92.021,12987499972.0
2006-05-26 11:00:00,92.012,92.101,91.988,92.029,14351199970.0
2006-05-26 12:00:00,92.032,92.087,91.889,91.889,13173499989.0
2006-05-26 13:00:00,91.919,92.09,91.897,92.022,14129299991.0
2006-05-26 14:00:00,92.032,92.048,91.867,91.946,13758799950.0
2006-05-26 15:00:00,91.951,92.022,91.83,91.97,12710299970.0
2006-05-26 16:00:00,91.96,91.975,91.644,91.667,12975299938.0
2006-05-26 17:00:00,91.684,91.828,91.657,91.742,12918999949.0
2006-05-26 18:00:00,91.754,91.84,91.691,91.744,80330099817.0
2006-05-26 19:00:00,91.725,91.841,91.675,91.812,44657499864.0
2006-05-26 20:00:00,91.814,91.878,91.784,91.822,56425399909.0
2006-05-26 21:00:00,91.828,91.86,91.75,91.779,39260599909.0
2006-05-26 22:00:00,91.795,91.898,91.759,91.8,22097399940.0
2006-05-28 23:00:00,91.857,91.875,91.829,91.865,10945999953.0
2006-05-29 00:00:00,91.851,91.875,91.823,91.87,10830399955.0
2006-05-29 01:00:00,91.842,91.875,91.628,91.708,11762099972.0
2006-05-29 02:00:00,91.686,91.718,91.568,91.623,12783499953.0
2006-05-29 03:00:00,91.623,91.645,91.546,91.631,13087999966.0
2006-05-29 04:00:00,91.606,91.698,91.604,91.651,10643799949.0
2006-05-29 05:00:00,91.655,91.671,91.544,91.608,10224899951.0
2006-05-29 06:00:00,91.599,91.663,91.569,91.641,10991199989.0
2006-05-29 07:00:00,91.645,91.738,91.614,91.625,12137999963.0
2006-05-29 08:00:00,91.637,91.677,91.601,91.614,13226099978.0
2006-05-29 09:00:00,91.63,91.758,91.616,91.721,12359399976.0
2006-05-29 10:00:00,91.726,91.76,91.646,91.73,12489599992.0
2006-05-29 11:00:00,91.736,91.818,91.642,91.654,13126799961.0
2006-05-29 12:00:00,91.664,91.768,91.627,91.717,12804899977.0
2006-05-29 13:00:00,91.727,91.752,91.654,91.688,12311099963.0
2006-05-29 14:00:00,91.688,91.74,91.649,91.7,12229799967.0
2006-05-29 15:00:00,91.716,91.809,91.703,91.794,13565999987.0
2006-05-29 16:00:00,91.779,91.891,91.746,91.857,13130899972.0
2006-05-29 17:00:00,91.848,91.965,91.76,91.795,12747399991.0
2006-05-29 18:00:00,91.76,91.87,91.76,91.852,76318799709.0
2006-05-29 19:00:00,91.861,91.899,91.792,91.847,44486099946.0
2006-05-29 20:00:00,91.847,91.878,91.674,91.727,57856599854.0
2006-05-29 21:00:00,91.76,91.76,91.661,91.701,37631299883.0
2006-05-29 22:00:00,91.705,91.791,91.65,91.772,22222599908.0
2006-05-29 23:00:00,91.8,91.85,91.708,91.735,13188099942.0
2006-05-30 00:00:00,91.735,91.745,91.694,91.74,11590899958.0
2006-05-30 01:00:00,91.712,91.984,91.711,91.968,12636999956.0
2006-05-30 02:00:00,91.97,92.057,91.93,91.995,12640099975.0
2006-05-30 03:00:00,91.997,92.003,91.864,91.93,13450299954.0
2006-05-30 04:00:00,91.923,92.048,91.901,91.964,11733299953.0
2006-05-30 05:00:00,91.959,92.005,91.801,91.931,12578599952.0
2006-05-30 06:00:00,91.931,91.977,91.878,91.917,10343199976.0
2006-05-30 07:00:00,91.895,91.995,91.873,91.958,11546999966.0
2006-05-30 08:00:00,91.966,92.036,91.898,91.955,13581099939.0
2006-05-30 09:00:00,91.978,92.17,91.952,91.996,14756999974.0
2006-05-30 10:00:00,92.016,92.195,91.969,92.115,13352699948.0
2006-05-30 11:00:00,92.132,92.43,92.132,92.425,15058399973.0
2006-05-30 12:00:00,92.414,92.518,92.363,92.391,13258199962.0
2006-05-30 13:00:00,92.394,92.415,92.295,92.33,13241199971.0
2006-05-30 14:00:00,92.337,92.524,92.206,92.457,13663399966.0
2006-05-30 15:00:00,92.459,92.529,92.354,92.422,12853199944.0
2006-05-30 16:00:00,92.411,92.562,92.36,92.517,14236299960.0
2006-05-30 17:00:00,92.53,92.639,92.423,92.595,13528499950.0
2006-05-30 18:00:00,92.587,92.65,92.487,92.547,82042099713.0
2006-05-30 19:00:00,92.564,92.636,92.53,92.598,44539299876.0
2006-05-30 20:00:00,92.602,92.672,92.49,92.527,58038099841.0
2006-05-30 21:00:00,92.55,92.602,92.503,92.572,37545999896.0
2006-05-30 22:00:00,92.561,92.592,92.472,92.479,21432799924.0
2006-05-30 23:00:00,92.55,92.634,92.512,92.565,12861099950.0
2006-05-31 00:00:00,92.551,92.575,92.522,92.559,11702599990.0
2006-05-31 01:00:00,92.56,92.578,92.453,92.508,12471599952.0
2006-05-31 02:00:00,92.527,92.615,92.457,92.463,13078499946.0
2006-05-31 03:00:00,92.467,92.571,92.345,92.568,13070399977.0
2006-05-31 04:00:00,92.517,92.555,92.458,92.469,12105599932.0
2006-05-31 05:00:00,92.488,92.554,92.431,92.535,10818799968.0
2006-05-31 06:00:00,92.519,92.575,92.476,92.502,11162599943.0
2006-05-31 07:00:00,92.508,92.526,92.399,92.436,11948499959.0
2006-05-31 08:00:00,92.44,92.517,92.193,92.238,13201400005.0
2006-05-31 09:00:00,92.262,92.443,92.199,92.358,14755599997.0
2006-05-31 10:00:00,92.353,92.407,92.276,92.344,12672499950.0
2006-05-31 11:00:00,92.348,92.516,92.282,92.423,15542999959.0
2006-05-31 12:00:00,92.449,92.519,92.342,92.419,13290699976.0
2006-05-31 13:00:00,92.446,92.534,92.391,92.455,13899699967.0
2006-05-31 14:00:00,92.453,92.515,92.411,92.461,13210999956.0
2006-05-31 15:00:00,92.485,92.502,92.291,92.356,13927299978.0
2006-05-31 16:00:00,92.355,92.491,92.217,92.231,14341399946.0
2006-05-31 17:00:00,92.235,92.351,92.172,92.291,13502399993.0
2006-05-31 18:00:00,92.296,92.391,92.27,92.315,75888999760.0
2006-05-31 19:00:00,92.318,92.428,92.292,92.404,44988599850.0
2006-05-31 20:00:00,92.4,92.533,92.339,92.402,55207399863.0
2006-05-31 21:00:00,92.408,92.436,92.292,92.314,38769199906.0
2006-05-31 22:00:00,92.336,92.379,92.253,92.279,20551699944.0
2006-05-31 23:00:00,92.338,92.413,92.247,92.345,15240699958.0
2006-06-01 00:00:00,92.345,92.355,92.304,92.338,11519399952.0
2006-06-01 01:00:00,92.319,92.429,92.293,92.33,13505599958.0
2006-06-01 02:00:00,92.309,92.387,92.199,92.25,14345499948.0
2006-06-01 03:00:00,92.27,92.292,92.071,92.131,12793300009.0
2006-06-01 04:00:00,92.106,92.181,92.068,92.111,12470799975.0
2006-06-01 05:00:00,92.092,92.165,92.066,92.102,11836299969.0
2006-06-01 06:00:00,92.095,92.117,92.011,92.078,12208599984.0
2006-06-01 07:00:00,92.078,92.25,92.032,92.192,12619599935.0
2006-06-01 08:00:00,92.21,92.234,92.087,92.1,13095599972.0
2006-06-01 09:00:00,92.135,92.318,92.056,92.205,13740099939.0
2006-06-01 10:00:00,92.227,92.334,92.21,92.299,13512099938.0
2006-06-01 11:00:00,92.308,92.388,92.27,92.383,14366799954.0
2006-06-01 12:00:00,92.377,92.409,92.247,92.326,13413699977.0
2006-06-01 13:00:00,92.342,92.37,92.205,92.224,14077899962.0
2006-06-01 14:00:00,92.207,92.267,92.113,92.155,12791599962.0
2006-06-01 15:00:00,92.156,92.243,92.102,92.135,13268699972.0
2006-06-01 16:00:00,92.12,92.26,92.103,92.206,14682899954.0
2006-06-01 17:00:00,92.22,92.243,92.098,92.14,13199499963.0
2006-06-01 18:00:00,92.165,92.263,92.097,92.215,74396199803.0
2006-06-01 19:00:00,92.206,92.259,92.181,92.215,45713399898.0
2006-06-01 20:00:00,92.214,92.259,92.143,92.17,55332299875.0
2006-06-01 21:00:00,92.18,92.208,92.1,92.16,38566999891.0
2006-06-01 22:00:00,92.16,92.239,92.099,92.149,21417699964.0
2006-06-01 23:00:00,92.203,92.284,92.131,92.214,13649599954.0
2006-06-02 00:00:00,92.209,92.251,92.078,92.118,12096399942.0
2006-06-02 01:00:00,92.112,92.272,92.095,92.174,14113599981.0
2006-06-02 02:00:00,92.166,92.234,92.115,92.224,12640399973.0
2006-06-02 03:00:00,92.22,92.354,92.208,92.278,13199799959.0
2006-06-02 04:00:00,92.25,92.337,92.25,92.302,11893099970.0
2006-06-02 05:00:00,92.31,92.35,92.227,92.292,10135499971.0
2006-06-02 06:00:00,92.282,92.295,92.198,92.262,12152600004.0
2006-06-02 07:00:00,92.266,92.361,92.215,92.343,12271699948.0
2006-06-02 08:00:00,92.333,92.371,92.202,92.256,13575899956.0
2006-06-02 09:00:00,92.282,92.346,92.225,92.27,13469099987.0
2006-06-02 10:00:00,92.27,92.395,92.226,92.355,11835199954.0
2006-06-02 11:00:00,92.36,92.493,92.354,92.41,14418299976.0
2006-06-02 12:00:00,92.41,92.469,92.337,92.348,13214599981.0
2006-06-02 13:00:00,92.365,92.466,92.307,92.336,14128699960.0
2006-06-02 14:00:00,92.343,92.57,92.325,92.464,13084899968.0
2006-06-02 15:00:00,92.503,92.506,92.221,92.265,13477699961.0
2006-06-02 16:00:00,92.25,92.518,92.205,92.314,13134199940.0
2006-06-02 17:00:00,92.334,92.429,92.266,92.359,13977299982.0
2006-06-02 18:00:00,92.359,92.476,92.323,92.426,76354199856.0
2006-06-02 19:00:00,92.448,92.466,92.379,92.415,44831799892.0
2006-06-02 20:00:00,92.408,92.459,92.354,92.407,60093699824.0
2006-06-02 21:00:00,92.411,92.437,92.342,92.374,39441599933.0
2006-06-02 22:00:00,92.384,92.455,92.342,92.369,22742899943.0
2006-06-04 23:00:00,92.44,92.445,92.398,92.435,10958799971.0
2006-06-05 00:00:00,92.435,92.445,92.393,92.429,11376699960.0
2006-06-05 01:00:00,92.41,92.541,92.404,92.518,12010999958.0
2006-06-05 02:00:00,92.517,92.605,92.456,92.485,12498499997.0
2006-06-05 03:00:00,92.478,92.523,92.402,92.443,12908399984.0
2006-06-05 04:00:00,92.417,92.543,92.417,92.499,10457399971.0
2006-06-05 05:00:00,92.525,92.544,92.428,92.51,10381899964.0
2006-06-05 06:00:00,92.502,92.52,92.435,92.487,11188299985.0
2006-06-05 07:00:00,92.487,92.579,92.462,92.574,12593099966.0
2006-06-05 08:00:00,92.557,92.614,92.486,92.518,12634399954.0
2006-06-05 09:00:00,92.517,92.784,92.449,92.741,14262899971.0
2006-06-05 10:00:00,92.741,92.82,92.676,92.778,13751399958.0
2006-06-05 11:00:00,92.762,92.83,92.728,92.789,14610799981.0
2006-06-05 12:00:00,92.79,92.888,92.751,92.79,13522700013.0
2006-06-05 13:00:00,92.815,92.847,92.75,92.794,12858499982.0
2006-06-05 14:00:00,92.779,92.784,92.648,92.714,13924099922.0
2006-06-05 15:00:00,92.735,92.83,92.625,92.778,13903399952.0
2006-06-05 16:00:00,92.776,92.912,92.759,92.804,13724299988.0
2006-06-05 17:00:00,92.796,92.884,92.778,92.835,13747499977.0
2006-06-05 18:00:00,92.835,92.85,92.717,92.767,81491399682.0
2006-06-05 19:00:00,92.785,92.868,92.747,92.825,45144599869.0
2006-06-05 20:00:00,92.809,92.939,92.765,92.809,58376499845.0
2006-06-05 21:00:00,92.83,92.921,92.82,92.85,37184899870.0
2006-06-05 22:00:00,92.865,92.955,92.811,92.819,22300399986.0
2006-06-05 23:00:00,92.877,92.942,92.808,92.83,12504599984.0
2006-06-06 00:00:00,92.845,92.855,92.801,92.85,11403799960.0
2006-06-06 01:00:00,92.823,92.947,92.818,92.847,12673399987.0
2006-06-06 02:00:00,92.838,92.966,92.82,92.945,13284099971.0
2006-06-06 03:00:00,92.941,93.009,92.892,92.939,12474599960.0
2006-06-06 04:00:00,92.926,92.983,92.898,92.93,11638299931.0
2006-06-06 05:00:00,92.92,92.952,92.862,92.927,11054000012.0
2006-06-06 06:00:00,92.941,92.992,92.87,92.95,11776899944.0
2006-06-06 07:00:00,92.96,92.986,92.917,92.941,12025399971.0
2006-06-06 08:00:00,92.943,93.075,92.911,92.995,13433699963.0
2006-06-06 09:00:00,92.988,93.078,92.955,93.059,13095499967.0
2006-06-06 10:00:00,93.063,93.074,92.918,92.948,12962300001.0
2006-06-06 11:00:00,92.958,92.964,92.79,92.855,14507299972.0
2006-06-06 12:00:00,92.84,92.916,92.69,92.823,12865399957.0
2006-06-06 13:00:00,92.833,92.844,92.653,92.675,13373399963.0
2006-06-06 14:00:00,92.69,92.801,92.631,92.753,13439799985.0
2006-06-06 15:00:00,92.763,92.926,92.754,92.896,13526599978.0
2006-06-06 16:00:00,92.867,93.206,92.855,93.179,13668599951.0
2006-06-06 17:00:00,93.174,93.243,93.092,93.148,13275999950.0
2006-06-06 18:00:00,93.141,93.17,93.051,93.097,76020899800.0
2006-06-06 19:00:00,93.094,93.167,93.048,93.134,45392399858.0
2006-06-06 20:00:00,93.132,93.169,93.08,93.132,56793299801.0
2006-06-06 21:00:00,93.15,93.184,93.085,93.155,37788499890.0
2006-06-06 22:00:00,93.171,93.221,93.131,93.14,22661899953.0
2006-06-06 23:00:00,93.196,93.23,93.022,93.08,13519999977.0
2006-06-07 00:00:00,93.08,93.105,93.051,93.088,10961499987.0
2006-06-07 01:00:00,93.089,93.142,93.03,93.091,12461299977.0
2006-06-07 02:00:00,93.082,93.117,92.987,93.007,12436099959.0
2006-06-07 03:00:00,92.991,93.04,92.924,92.995,12604199984.0
2006-06-07 04:00:00,92.981,93.086,92.981,93.05,11259699972.0
2006-06-07 05:00:00,93.041,93.116,92.982,93.017,9711199979.0
2006-06-07 06:00:00,93.032,93.059,92.999,93.038,12348299949.0
2006-06-07 07:00:00,93.029,93.089,93.017,93.055,12293599997.0
2006-06-07 08:00:00,93.038,93.086,92.91,92.974,12908399967.0
2006-06-07 09:00:00,92.974,93.02,92.867,92.975,13479599954.0
2006-06-07 10:00:00,92.978,93.049,92.92,92.92,12580799954.0
2006-06-07 11:00:00,92.93,93.024,92.929,92.947,14872499977.0
2006-06-07 12:00:00,92.947,92.958,92.781,92.805,13336499984.0
2006-06-07 13:00:00,92.801,92.871,92.687,92.727,13833899935.0
2006-06-07 14:00:00,92.723,92.865,92.687,92.854,13339799936.0
2006-06-07 15:00:00,92.861,92.91,92.733,92.818,15322900004.0
2006-06-07 16:00:00,92.81,92.938,92.81,92.868,13185399962.0
2006-06-07 17:00:00,92.872,92.89,92.798,92.808,14129299973.0
2006-06-07 18:00:00,92.822,92.89,92.79,92.824,73038999840.0
2006-06-07 19:00:00,92.809,92.908,92.784,92.884,45263999898.0
2006-06-07 20:00:00,92.881,92.939,92.852,92.896,58192299889.0
2006-06-07 21:00:00,92.91,92.92,92.845,92.883,38168299885.0
2006-06-07 22:00:00,92.885,92.95,92.821,92.828,20993699941.0
2006-06-07 23:00:00,92.887,92.968,92.835,92.85,14069799956.0
2006-06-08 00:00:00,92.85,92.875,92.822,92.858,10905899977.0
2006-06-08 01:00:00,92.86,92.932,92.835,92.883,12366899993.0
2006-06-08 02:00:00,92.885,92.985,92.865,92.94,12378699987.0
2006-06-08 03:00:00,92.943,92.982,92.892,92.966,13112999979.0
2006-06-08 04:00:00,92.934,92.985,92.871,92.884,11808099973.0
2006-06-08 05:00:00,92.892,92.955,92.849,92.932,11502799992.0
2006-06-08 06:00:00,92.907,92.987,92.892,92.963,12371199973.0
2006-06-08 07:00:00,92.956,93.144,92.946,93.117,12616699978.0
2006-06-08 08:00:00,93.117,93.216,93.057,93.146,13431699972.0
2006-06-08 09:00:00,93.154,93.177,92.948,93.056,14863699964.0
2006-06-08 10:00:00,93.041,93.067,92.955,93.004,13969299943.0
2006-06-08 11:00:00,93.024,93.082,92.923,92.937,14463699959.0
2006-06-08 12:00:00,92.959,93.03,92.875,92.917,14248699951.0
2006-06-08 13:00:00,92.932,93.168,92.884,93.05,13191299961.0
2006-06-08 14:00:00,93.045,93.255,92.733,92.843,12855999955.0
2006-06-08 15:00:00,92.85,92.867,92.469,92.483,14006599927.0
2006-06-08 16:00:00,92.479,92.657,92.467,92.53,13814499985.0
2006-06-08 17:00:00,92.54,92.627,92.458,92.604,13355899958.0
2006-06-08 18:00:00,92.608,92.7,92.57,92.652,80950199811.0
2006-06-08 19:00:00,92.651,92.661,92.53,92.544,44536099875.0
2006-06-08 20:00:00,92.563,92.691,92.551,92.595,55546999891.0
2006-06-08 21:00:00,92.61,92.677,92.582,92.647,39992999885.0
2006-06-08 22:00:00,92.617,92.692,92.565,92.64,22448699981.0
2006-06-08 23:00:00,92.665,92.716,92.58,92.6,12964099960.0
2006-06-09 00:00:00,92.6,92.625,92.572,92.62,11950800012.0
2006-06-09 01:00:00,92.558,92.594,92.342,92.438,12711799971.0
2006-06-09 02:00:00,92.433,92.433,92.276,92.361,13566499964.0
2006-06-09 03:00:00,92.337,92.447,92.308,92.388,12138199971.0
2006-06-09 04:00:00,92.378,92.418,92.341,92.37,10898099954.0
2006-06-09 05:00:00,92.38,92.431,92.319,92.407,10164899984.0
2006-06-09 06:00:00,92.398,92.423,92.299,92.315,11545399970.0
2006-06-09 07:00:00,92.3,92.388,92.257,92.382,12231199963.0
2006-06-09 08:00:00,92.372,92.444,92.279,92.373,13668899981.0
2006-06-09 09:00:00,92.38,92.517,92.316,92.458,13771499972.0
2006-06-09 10:00:00,92.439,92.52,92.375,92.383,13123599982.0
2006-06-09 11:00:00,92.39,92.531,92.383,92.505,14283999987.0
2006-06-09 12:00:00,92.485,92.523,92.411,92.436,13089399962.0
2006-06-09 13:00:00,92.451,92.573,92.396,92.523,14071699993.0
2006-06-09 14:00:00,92.502,92.712,92.339,92.386,13582199968.0
2006-06-09 15:00:00,92.393,92.508,92.337,92.492,13858399993.0
2006-06-09 16:00:00,92.494,92.53,92.379,92.473,13361199978.0
2006-06-09 17:00:00,92.466,92.504,92.341,92.375,12259299959.0
2006-06-09 18:00:00,92.399,92.518,92.349,92.495,79914799925.0
2006-06-09 19:00:00,92.492,92.564,92.415,92.485,44501499888.0
2006-06-09 20:00:00,92.472,92.522,92.399,92.5,57298499928.0
2006-06-09 21:00:00,92.481,92.547,92.44,92.507,39691199896.0
2006-06-09 22:00:00,92.525,92.593,92.473,92.48,21325799977.0
2006-06-11 23:00:00,92.55,92.555,92.505,92.545,10248499976.0
2006-06-12 00:00:00,92.53,92.555,92.501,92.55,11691799966.0
2006-06-12 01:00:00,92.523,92.567,92.439,92.55,11894199955.0
2006-06-12 02:00:00,92.541,92.655,92.501,92.62,11806899956.0
2006-06-12 03:00:00,92.635,92.64,92.465,92.495,12543799985.0
2006-06-12 04:00:00,92.452,92.557,92.452,92.543,11453999965.0
2006-06-12 05:00:00,92.546,92.592,92.503,92.571,11055899960.0
2006-06-12 06:00:00,92.58,92.596,92.504,92.538,11630499971.0
2006-06-12 07:00:00,92.505,92.588,92.498,92.548,11776299958.0
2006-06-12 08:00:00,92.561,92.726,92.522,92.645,13137199976.0
2006-06-12 09:00:00,92.668,92.668,92.568,92.598,13498399963.0
2006-06-12 10:00:00,92.608,92.764,92.588,92.736,13017799974.0
2006-06-12 11:00:00,92.741,92.786,92.696,92.715,15050999955.0
2006-06-12 12:00:00,92.707,92.744,92.583,92.662,13924299958.0
2006-06-12 13:00:00,92.674,92.703,92.509,92.563,12922799927.0
2006-06-12 14:00:00,92.581,92.609,92.426,92.536,13069199969.0
2006-06-12 15:00:00,92.553,92.681,92.523,92.566,13428099949.0
2006-06-12 16:00:00,92.56,92.656,92.54,92.585,13367699961.0
2006-06-12 17:00:00,92.584,92.633,92.434,92.44,13853399980.0
2006-06-12 18:00:00,92.431,92.616,92.405,92.537,78743499762.0
2006-06-12 19:00:00,92.527,92.61,92.503,92.587,44287799924.0
2006-06-12 20:00:00,92.602,92.743,92.573,92.658,58395099901.0
2006-06-12 21:00:00,92.675,92.731,92.633,92.712,40797799870.0
2006-06-12 22:00:00,92.712,92.724,92.583,92.63,22209399923.0
2006-06-12 23:00:00,92.643,92.707,92.59,92.664,13484999960.0
2006-06-13 00:00:00,92.661,92.723,92.616,92.692,12181199989.0
2006-06-13 01:00:00,92.662,92.742,92.623,92.685,12625499968.0
2006-06-13 02:00:00,92.69,92.748,92.64,92.702,12447599965.0
2006-06-13 03:00:00,92.705,92.749,92.644,92.651,13145799980.0
2006-06-13 04:00:00,92.646,92.721,92.609,92.668,11934999972.0
2006-06-13 05:00:00,92.695,92.755,92.65,92.754,11583599972.0
2006-06-13 06:00:00,92.746,92.797,92.698,92.753,11646999999.0
2006-06-13 07:00:00,92.762,92.858,92.732,92.816,12404299991.0
2006-06-13 08:00:00,92.814,92.904,92.751,92.803,13588099966.0
2006-06-13 09:00:00,92.802,92.838,92.663,92.693,13855799960.0
2006-06-13 10:00:00,92.691,92.772,92.638,92.687,13264199999.0
2006-06-13 11:00:00,92.688,92.758,92.63,92.698,14537399936.0
2006-06-13 12:00:00,92.694,92.916,92.691,92.884,14099199976.0
2006-06-13 13:00:00,92.886,92.949,92.774,92.861,14201499981.0
2006-06-13 14:00:00,92.86,92.92,92.725,92.795,14242099991.0
2006-06-13 15:00:00,92.815,93.131,92.788,93.026,12602599923.0
2006-06-13 16:00:00,93.049,93.321,93.03,93.172,14083899969.0
2006-06-13 17:00:00,93.162,93.221,93.045,93.073,13388299946.0
2006-06-13 18:00:00,93.085,93.23,93.023,93.075,77295299796.0
2006-06-13 19:00:00,93.077,93.122,92.94,92.988,45119699938.0
2006-06-13 20:00:00,92.984,93.077,92.934,92.985,55315499882.0
2006-06-13 21:00:00,92.988,93.063,92.961,93.029,42168199896.0
2006-06-13 22:00:00,93.025,93.091,92.983,92.99,21904099959.0
2006-06-13 23:00:00,93.06,93.155,93.0,93.02,12714199937.0
2006-06-14 00:00:00,93.035,93.045,92.993,93.028,11832799968.0
2006-06-14 01:00:00,93.011,93.047,92.967,93.012,12431599988.0
2006-06-14 02:00:00,92.992,93.019,92.882,92.922,13266699966.0
2006-06-14 03:00:00,92.917,92.945,92.891,92.945,11198799967.0
2006-06-14 04:00:00,92.906,92.948,92.898,92.93,9192299963.0
2006-06-14 05:00:00,92.935,92.945,92.88,92.919,8619299973.0
2006-06-14 06:00:00,92.913,92.98,92.888,92.971,9961599970.0
2006-06-14 07:00:00,92.951,93.091,92.93,93.059,11902899978.0
2006-06-14 08:00:00,93.079,93.197,93.01,93.135,13116299980.0
2006-06-14 09:00:00,93.167,93.186,92.972,93.142,13915199969.0
2006-06-14 10:00:00,93.141,93.268,93.094,93.112,13125299972.0
2006-06-14 11:00:00,93.133,93.219,93.106,93.11,14785499958.0
2006-06-14 12:00:00,93.112,93.216,93.078,93.1,14154399939.0
2006-06-14 13:00:00,93.117,93.271,93.101,93.154,13905199963.0
2006-06-14 14:00:00,93.165,93.282,93.065,93.149,13822299942.0
2006-06-14 15:00:00,93.161,93.287,93.096,93.268,14744199987.0
2006-06-14 16:00:00,93.245,93.385,93.227,93.379,13835399963.0
2006-06-14 17:00:00,93.383,93.586,93.317,93.542,14452199970.0
2006-06-14 18:00:00,93.533,93.62,93.481,93.569,82434599783.0
2006-06-14 19:00:00,93.583,93.583,93.461,93.474,44552099880.0
2006-06-14 20:00:00,93.473,93.555,93.322,93.372,56681499835.0
2006-06-14 21:00:00,93.38,93.45,93.335,93.337,39206699843.0
2006-06-14 22:00:00,93.33,93.417,93.299,93.375,22572299959.0
2006-06-14 23:00:00,93.388,93.439,93.31,93.36,13246899946.0
2006-06-15 00:00:00,93.36,93.385,93.332,93.38,11382599970.0
2006-06-15 01:00:00,93.37,93.407,93.295,93.324,11760899959.0
2006-06-15 02:00:00,93.327,93.366,93.258,93.28,13096799941.0
2006-06-15 03:00:00,93.294,93.33,93.217,93.287,12851399957.0
2006-06-15 04:00:00,93.252,93.309,93.23,93.252,11069699991.0
2006-06-15 05:00:00,93.26,93.286,93.188,93.243,10741799988.0
2006-06-15 06:00:00,93.243,93.328,93.218,93.274,10918299939.0
2006-06-15 07:00:00,93.255,93.353,93.243,93.328,11680800000.0
2006-06-15 08:00:00,93.31,93.475,93.256,93.276,13805699967.0
2006-06-15 09:00:00,93.306,93.331,93.188,93.263,13934999946.0
2006-06-15 10:00:00,93.244,93.39,93.219,93.305,13731899970.0
2006-06-15 11:00:00,93.283,93.367,93.207,93.265,14425699981.0
2006-06-15 12:00:00,93.261,93.364,93.241,93.288,12761799973.0
2006-06-15 13:00:00,93.277,93.373,93.207,93.306,13353399974.0
2006-06-15 14:00:00,93.315,93.415,93.205,93.319,13542299962.0
2006-06-15 15:00:00,93.316,93.554,93.294,93.486,14251499972.0
2006-06-15 16:00:00,93.485,93.494,93.29,93.319,13183199949.0
2006-06-15 17:00:00,93.321,93.419,93.232,93.395,13306099971.0
2006-06-15 18:00:00,93.38,93.43,93.334,93.393,72767499824.0
2006-06-15 19:00:00,93.392,93.431,93.337,93.375,45315999892.0
2006-06-15 20:00:00,93.374,93.388,93.202,93.242,57855899855.0
2006-06-15 21:00:00,93.251,93.299,93.132,93.154,40746999882.0
2006-06-15 22:00:00,93.157,93.251,93.119,93.139,22621799895.0
2006-06-15 23:00:00,93.193,93.271,93.155,93.18,12280699952.0
2006-06-16 00:00:00,93.18,93.205,93.153,93.2,10986299910.0
2006-06-16 01:00:00,93.173,93.268,93.165,93.216,12680299957.0
2006-06-16 02:00:00,93.202,93.301,93.176,93.28,12905199969.0
2006-06-16 03:00:00,93.282,93.294,93.173,93.232,12125899986.0
2006-06-16 04:00:00,93.206,93.258,93.183,93.227,11098299997.0
2006-06-16 05:00:00,93.217,93.266,93.182,93.224,10655699971.0
2006-06-16 06:00:00,93.216,93.282,93.186,93.27,11029899952.0
2006-06-16 07:00:00,93.265,93.348,93.238,93.289,12053799959.0
2006-06-16 08:00:00,93.287,93.369,93.21,93.234,12703299978.0
2006-06-16 09:00:00,93.262,93.425,93.238,93.392,14198999939.0
2006-06-16 10:00:00,93.394,93.452,93.263,93.356,12594899974.0
2006-06-16 11:00:00,93.367,93.531,93.357,93.461,14494699970.0
2006-06-16 12:00:00,93.454,93.604,93.431,93.489,14015299960.0
2006-06-16 13:00:00,93.466,93.512,93.395,93.42,14177100005.0
2006-06-16 14:00:00,93.421,93.465,93.301,93.349,12681699983.0
2006-06-16 15:00:00,93.361,93.396,93.274,93.38,12667499973.0
2006-06-16 16:00:00,93.37,93.38,93.27,93.284,13970199984.0
2006-06-16 17:00:00,93.279,93.394,93.206,93.353,13611599929.0
2006-06-16 18:00:00,93.356,93.431,93.304,93.393,75654199840.0
2006-06-16 19:00:00,93.391,93.435,93.349,93.384,45514299912.0
2006-06-16 20:00:00,93.397,93.573,93.373,93.57,54322899890.0
2006-06-16 21:00:00,93.56,93.58,93.432,93.479,36595099908.0
2006-06-16 22:00:00,93.474,93.576,93.422,93.429,22123099974.0
2006-06-18 23:00:00,93.483,93.505,93.458,93.495,10586399936.0
2006-06-19 00:00:00,93.495,93.505,93.452,93.488,10785399950.0
2006-06-19 01:00:00,93.5,93.677,93.5,93.614,12899799949.0
2006-06-19 02:00:00,93.621,93.641,93.516,93.55,12808999979.0
2006-06-19 03:00:00,93.565,93.657,93.408,93.428,14112499977.0
2006-06-19 04:00:00,93.42,93.513,93.414,93.455,11817999962.0
2006-06-19 05:00:00,93.46,93.544,93.444,93.5,10579099960.0
2006-06-19 06:00:00,93.499,93.519,93.423,93.498,11339999975.0
2006-06-19 07:00:00,93.494,93.569,93.443,93.544,12550999985.0
2006-06-19 08:00:00,93.558,93.598,93.477,93.491,13467399963.0
2006-06-19 09:00:00,93.519,93.552,93.394,93.431,13304899959.0
2006-06-19 10:00:00,93.431,93.508,93.374,93.424,12863899994.0
2006-06-19 11:00:00,93.448,93.524,93.382,93.414,14694899949.0
2006-06-19 12:00:00,93.402,93.446,93.294,93.331,13366699917.0
2006-06-19 13:00:00,93.347,93.385,93.26,93.33,13659999974.0
2006-06-19 14:00:00,93.339,93.389,93.208,93.236,14056799998.0
2006-06-19 15:00:00,93.252,93.252,93.11,93.145,13155199963.0
2006-06-19 16:00:00,93.144,93.17,92.905,92.906,12956899972.0
2006-06-19 17:00:00,92.882,92.942,92.758,92.8,12731699963.0
2006-06-19 18:00:00,92.801,92.9,92.749,92.812,78873299864.0
2006-06-19 19:00:00,92.819,92.901,92.786,92.885,44475299873.0
2006-06-19 20:00:00,92.883,93.03,92.858,93.0,55321699875.0
2006-06-19 21:00:00,93.01,93.016,92.883,92.964,37382099975.0
2006-06-19 22:00:00,92.962,93.105,92.949,93.05,22885699895.0
2006-06-19 23:00:00,93.063,93.135,93.001,93.05,13663099987.0
2006-06-20 00:00:00,93.033,93.066,92.967,93.013,11776599966.0
2006-06-20 01:00:00,93.009,93.061,92.965,93.052,12687799975.0
2006-06-20 02:00:00,93.047,93.049,92.95,92.977,14207999952.0
2006-06-20 03:00:00,92.994,92.999,92.891,92.949,13237799952.0
2006-06-20 04:00:00,92.947,93.047,92.92,93.018,10376699979.0
2006-06-20 05:00:00,93.028,93.052,92.944,93.008,10031399987.0
2006-06-20 06:00:00,93.011,93.048,92.966,93.017,9705099948.0
2006-06-20 07:00:00,92.991,93.01,92.762,92.775,12085599980.0
2006-06-20 08:00:00,92.791,92.795,92.453,92.541,12727099963.0
2006-06-20 09:00:00,92.544,92.632,92.491,92.58,13953099936.0
2006-06-20 10:00:00,92.587,92.612,92.453,92.454,13267899976.0
2006-06-20 11:00:00,92.475,92.786,92.448,92.759,14560299950.0
2006-06-20 12:00:00,92.757,92.803,92.633,92.672,12952799968.0
2006-06-20 13:00:00,92.678,92.717,92.617,92.664,13448299943.0
2006-06-20 14:00:00,92.66,92.694,92.374,92.413,13357799933.0
2006-06-20 15:00:00,92.422,92.654,92.417,92.614,13721399963.0
2006-06-20 16:00:00,92.602,92.733,92.56,92.677,13476399974.0
2006-06-20 17:00:00,92.668,92.717,92.635,92.707,12819299970.0
2006-06-20 18:00:00,92.693,92.732,92.627,92.689,73356499804.0
2006-06-20 19:00:00,92.701,92.9,92.701,92.744,46671199882.0
2006-06-20 20:00:00,92.757,92.78,92.691,92.728,55520799879.0
2006-06-20 21:00:00,92.706,92.771,92.68,92.713,38953299929.0
2006-06-20 22:00:00,92.696,92.76,92.677,92.687,21701199979.0
2006-06-20 23:00:00,92.746,92.797,92.664,92.7,13422399966.0
2006-06-21 00:00:00,92.715,92.725,92.672,92.71,11438599967.0
2006-06-21 01:00:00,92.69,92.785,92.689,92.752,12500699970.0
2006-06-21 02:00:00,92.737,92.782,92.653,92.675,12053699991.0
2006-06-21 03:00:00,92.672,92.727,92.636,92.708,13641099959.0
2006-06-21 04:00:00,92.687,92.757,92.588,92.639,12498899966.0
2006-06-21 05:00:00,92.67,92.814,92.644,92.794,11387899970.0
2006-06-21 06:00:00,92.809,92.894,92.764,92.818,11624399957.0
2006-06-21 07:00:00,92.825,92.851,92.767,92.796,11879999992.0
2006-06-21 08:00:00,92.796,92.88,92.696,92.718,12527200010.0
2006-06-21 09:00:00,92.748,92.811,92.704,92.78,13062599985.0
2006-06-21 10:00:00,92.758,92.785,92.665,92.779,12051299998.0
2006-06-21 11:00:00,92.786,92.894,92.735,92.855,13785899965.0
2006-06-21 12:00:00,92.84,93.007,92.833,92.899,13028499960.0
2006-06-21 13:00:00,92.937,92.968,92.855,92.89,13313099967.0
2006-06-21 14:00:00,92.9,93.111,92.888,93.053,13687999957.0
2006-06-21 15:00:00,93.073,93.116,92.963,93.014,13481799954.0
2006-06-21 16:00:00,93.002,93.045,92.931,93.04,13659599986.0
2006-06-21 17:00:00,93.046,93.094,92.938,93.057,12163399972.0
2006-06-21 18:00:00,93.038,93.09,92.919,92.977,77966699652.0
2006-06-21 19:00:00,92.999,93.098,92.986,93.031,45308599872.0
2006-06-21 20:00:00,93.035,93.114,92.991,93.001,56796199751.0
2006-06-21 21:00:00,92.99,93.06,92.974,92.996,38789599914.0
2006-06-21 22:00:00,92.988,93.075,92.972,93.0,21601799932.0
2006-06-21 23:00:00,93.057,93.089,93.009,93.053,13244499988.0
2006-06-22 00:00:00,93.039,93.067,92.968,93.057,11708899958.0
2006-06-22 01:00:00,93.028,93.056,92.933,93.016,12701999980.0
2006-06-22 02:00:00,93.012,93.046,92.962,93.024,12064599997.0
2006-06-22 03:00:00,93.004,93.07,92.962,93.07,12302999965.0
2006-06-22 04:00:00,93.033,93.122,93.031,93.074,11604999972.0
2006-06-22 05:00:00,93.08,93.133,93.05,93.111,10337399963.0
2006-06-22 06:00:00,93.104,93.193,93.09,93.17,11403000001.0
2006-06-22 07:00:00,93.173,93.187,93.088,93.172,11785599956.0
2006-06-22 08:00:00,93.17,93.205,93.005,93.101,12864799941.0
2006-06-22 09:00:00,93.125,93.14,92.961,93.096,13590699982.0
2006-06-22 10:00:00,93.107,93.136,92.994,93.08,13810899961.0
2006-06-22 11:00:00,93.081,93.099,92.971,93.035,14467099975.0
2006-06-22 12:00:00,93.018,93.155,92.974,93.118,13567299967.0
2006-06-22 13:00:00,93.094,93.121,92.952,93.011,13652899977.0
2006-06-22 14:00:00,93.012,93.126,92.94,93.065,14043599990.0
2006-06-22 15:00:00,93.079,93.204,93.037,93.15,14966799998.0
2006-06-22 16:00:00,93.11,93.194,93.028,93.123,13775299975.0
2006-06-22 17:00:00,93.109,93.334,93.099,93.292,13824499941.0
2006-06-22 18:00:00,93.304,93.54,93.289,93.417,75762399798.0
2006-06-22 19:00:00,93.427,93.515,93.402,93.475,44569799882.0
2006-06-22 20:00:00,93.476,93.484,93.358,93.387,54623899851.0
2006-06-22 21:00:00,93.382,93.42,93.327,93.372,39413199915.0
2006-06-22 22:00:00,93.376,93.447,93.332,93.34,21703499988.0
2006-06-22 23:00:00,93.391,93.478,93.363,93.377,13764599972.0
2006-06-23 00:00:00,93.366,93.423,93.314,93.411,12203799956.0
2006-06-23 01:00:00,93.38,93.448,93.291,93.332,13800699976.0
2006-06-23 02:00:00,93.324,93.416,93.303,93.351,13574199957.0
2006-06-23 03:00:00,93.324,93.408,93.291,93.312,13819199976.0
2006-06-23 04:00:00,93.319,93.369,93.272,93.278,11623299958.0
2006-06-23 05:00:00,93.305,93.353,93.25,93.292,11747399971.0
2006-06-23 06:00:00,93.275,93.306,93.23,93.248,10959299975.0
2006-06-23 07:00:00,93.253,93.295,93.228,93.256,11824799954.0
2006-06-23 08:00:00,93.257,93.359,93.18,93.324,12813399976.0
2006-06-23 09:00:00,93.316,93.378,93.224,93.362,13412199985.0
2006-06-23 10:00:00,93.35,93.395,93.185,93.207,14030199990.0
2006-06-23 11:00:00,93.22,93.324,93.216,93.277,14495899977.0
2006-06-23 12:00:00,93.258,93.285,93.169,93.214,13693499933.0
2006-06-23 13:00:00,93.228,93.31,93.076,93.108,13109599970.0
2006-06-23 14:00:00,93.096,93.111,92.839,92.876,13720599971.0
2006-06-23 15:00:00,92.909,93.015,92.843,92.903,14073499980.0
2006-06-23 16:00:00,92.927,93.122,92.901,93.094,12888299950.0
2006-06-23 17:00:00,93.093,93.199,93.059,93.197,12778799970.0
2006-06-23 18:00:00,93.176,93.253,93.141,93.21,77903199703.0
2006-06-23 19:00:00,93.215,93.375,93.197,93.317,45094299954.0
2006-06-23 20:00:00,93.324,93.355,93.27,93.34,58569699857.0
2006-06-23 21:00:00,93.315,93.347,93.269,93.31,41702499938.0
2006-06-23 22:00:00,93.325,93.341,93.204,93.21,21305399951.0
2006-06-25 23:00:00,93.268,93.285,93.238,93.275,10569799963.0
2006-06-26 00:00:00,93.275,93.285,93.233,93.28,11258299979.0
2006-06-26 01:00:00,93.253,93.297,93.177,93.207,12419399922.0
2006-06-26 02:00:00,93.213,93.273,93.143,93.172,12854099976.0
2006-06-26 03:00:00,93.186,93.306,93.143,93.26,12936099978.0
2006-06-26 04:00:00,93.231,93.358,93.21,93.337,11662599962.0
2006-06-26 05:00:00,93.345,93.351,93.253,93.255,11218399992.0
2006-06-26 06:00:00,93.262,93.293,93.211,93.242,11262699978.0
2006-06-26 07:00:00,93.224,93.255,93.179,93.221,12334299941.0
2006-06-26 08:00:00,93.222,93.289,93.175,93.265,13297199963.0
2006-06-26 09:00:00,93.272,93.433,93.244,93.403,13977799955.0
2006-06-26 10:00:00,93.383,93.549,93.381,93.434,13121399977.0
2006-06-26 11:00:00,93.44,93.539,93.391,93.424,14065499985.0
2006-06-26 12:00:00,93.425,93.453,93.299,93.324,13309799991.0
2006-06-26 13:00:00,93.34,93.475,93.27,93.454,13298199980.0
2006-06-26 14:00:00,93.432,93.471,93.363,93.403,13100599938.0
2006-06-26 15:00:00,93.379,93.413,93.257,93.271,13364999942.0
2006-06-26 16:00:00,93.255,93.361,93.228,93.272,13741099978.0
2006-06-26 17:00:00,93.268,93.417,93.258,93.405,12616699967.0
2006-06-26 18:00:00,93.381,93.515,93.364,93.472,78722299752.0
2006-06-26 19:00:00,93.486,93.588,93.442,93.538,45167699876.0
2006-06-26 20:00:00,93.537,93.6,93.506,93.557,57368199833.0
2006-06-26 21:00:00,93.534,93.578,93.492,93.492,39259999884.0
2006-06-26 22:00:00,93.496,93.552,93.432,93.462,22242599940.0
2006-06-26 23:00:00,93.53,93.576,93.455,93.54,12962299990.0
2006-06-27 00:00:00,93.521,93.566,93.487,93.518,11790399985.0
2006-06-27 01:00:00,93.52,93.555,93.467,93.488,13526899985.0
2006-06-27 02:00:00,93.486,93.576,93.464,93.505,13391099952.0
2006-06-27 03:00:00,93.49,93.517,93.339,93.412,13278299955.0
2006-06-27 04:00:00,93.373,93.444,93.343,93.39,11584499947.0
2006-06-27 05:00:00,93.401,93.505,93.373,93.489,11099299970.0
2006-06-27 06:00:00,93.497,93.556,93.433,93.501,12505099973.0
2006-06-27 07:00:00,93.485,93.551,93.44,93.55,12451599980.0
2006-06-27 08:00:00,93.521,93.545,93.377,93.42,14056399986.0
2006-06-27 09:00:00,93.414,93.519,93.356,93.41,13294399992.0
2006-06-27 10:00:00,93.422,93.55,93.25,93.397,13759599959.0
2006-06-27 11:00:00,93.402,93.479,93.35,93.446,13873499986.0
2006-06-27 12:00:00,93.443,93.586,93.401,93.463,12367699941.0
2006-06-27 13:00:00,93.444,93.475,93.349,93.379,13981399964.0
2006-06-27 14:00:00,93.358,93.499,93.345,93.439,13510199959.0
2006-06-27 15:00:00,93.441,93.443,93.262,93.305,13190999980.0
2006-06-27 16:00:00,93.313,93.463,93.251,93.401,13673899976.0
2006-06-27 17:00:00,93.403,93.543,93.383,93.521,13778999987.0
2006-06-27 18:00:00,93.519,93.59,93.504,93.544,80081099929.0
2006-06-27 19:00:00,93.545,93.597,93.466,93.47,45973199943.0
2006-06-27 20:00:00,93.487,93.55,93.43,93.517,56644399870.0
2006-06-27 21:00:00,93.52,93.549,93.468,93.528,38419099902.0
2006-06-27 22:00:00,93.527,93.545,93.381,93.435,21935999945.0
2006-06-27 23:00:00,93.47,93.51,93.418,93.471,13259999961.0
2006-06-28 00:00:00,93.468,93.487,93.404,93.433,11466999963.0
2006-06-28 01:00:00,93.44,93.557,93.415,93.526,11797299984.0
2006-06-28 02:00:00,93.517,93.544,93.436,93.458,13037899949.0
2006-06-28 03:00:00,93.449,93.481,93.299,93.426,12852599971.0
2006-06-28 04:00:00,93.393,93.453,93.36,93.37,10892599960.0
2006-06-28 05:00:00,93.375,93.433,93.346,93.387,11355699989.0
2006-06-28 06:00:00,93.381,93.422,93.306,93.419,10995199979.0
2006-06-28 07:00:00,93.401,93.477,93.366,93.429,12455099948.0
2006-06-28 08:00:00,93.44,93.497,93.355,93.434,12754599996.0
2006-06-28 09:00:00,93.435,93.479,93.353,93.446,13469699950.0
2006-06-28 10:00:00,93.47,93.505,93.376,93.493,12759299997.0
2006-06-28 11:00:00,93.497,93.52,93.384,93.401,15049400001.0
2006-06-28 12:00:00,93.417,93.471,93.389,93.404,13215099945.0
2006-06-28 13:00:00,93.448,93.492,93.376,93.468,14346399968.0
2006-06-28 14:00:00,93.466,93.478,93.244,93.286,12889899946.0
2006-06-28 15:00:00,93.304,93.415,93.285,93.33,12431899956.0
2006-06-28 16:00:00,93.316,93.356,93.096,93.115,13218199974.0
2006-06-28 17:00:00,93.147,93.28,93.084,93.255,13261699969.0
2006-06-28 18:00:00,93.267,93.327,93.201,93.291,76050799892.0
2006-06-28 19:00:00,93.281,93.321,93.215,93.25,45138299847.0
2006-06-28 20:00:00,93.232,93.42,93.209,93.42,55645499921.0
2006-06-28 21:00:00,93.41,93.429,93.091,93.382,37619599937.0
2006-06-28 22:00:00,93.395,93.478,93.129,93.408,21512599969.0
2006-06-28 23:00:00,93.463,93.48,93.333,93.371,14092799939.0
2006-06-29 00:00:00,93.354,93.383,93.294,93.322,11935699955.0
2006-06-29 01:00:00,93.309,93.379,93.277,93.304,12996700006.0
2006-06-29 02:00:00,93.293,93.461,93.277,93.395,13388199981.0
2006-06-29 03:00:00,93.396,93.498,93.361,93.479,12809699968.0
2006-06-29 04:00:00,93.465,93.516,93.41,93.453,10604699960.0
2006-06-29 05:00:00,93.461,93.491,93.39,93.399,10219799978.0
2006-06-29 06:00:00,93.401,93.47,93.398,93.458,11012799996.0
2006-06-29 07:00:00,93.462,93.468,93.377,93.434,12239699986.0
2006-06-29 08:00:00,93.433,93.536,93.414,93.445,12814099989.0
2006-06-29 09:00:00,93.46,93.481,93.339,93.355,13218699968.0
2006-06-29 10:00:00,93.373,93.381,93.215,93.271,13507399956.0
2006-06-29 11:00:00,93.255,93.381,93.198,93.253,13797199970.0
2006-06-29 12:00:00,93.237,93.291,93.063,93.124,12694599957.0
2006-06-29 13:00:00,93.157,93.223,92.99,93.223,13174299935.0
2006-06-29 14:00:00,93.208,93.361,93.033,93.332,12789599980.0
2006-06-29 15:00:00,93.327,93.348,92.98,93.03,13534399948.0
2006-06-29 16:00:00,93.01,93.07,92.955,92.995,14287899976.0
2006-06-29 17:00:00,92.998,93.011,92.876,92.958,12970399959.0
2006-06-29 18:00:00,92.957,93.05,92.897,93.024,75474099724.0
2006-06-29 19:00:00,93.009,93.11,92.951,92.967,45112999909.0
2006-06-29 20:00:00,92.953,93.197,92.898,93.03,53799899831.0
2006-06-29 21:00:00,93.02,93.03,92.776,92.864,39285699884.0
2006-06-29 22:00:00,92.876,93.123,92.851,93.09,22218099974.0
2006-06-29 23:00:00,93.103,93.131,92.945,93.0,13877299988.0
2006-06-30 00:00:00,92.979,93.068,92.955,93.054,12047299965.0
2006-06-30 01:00:00,93.05,93.115,92.933,93.096,13279999959.0
2006-06-30 02:00:00,93.09,93.143,93.058,93.069,13370899958.0
2006-06-30 03:00:00,93.086,93.234,93.045,93.188,14124399969.0
2006-06-30 04:00:00,93.18,93.22,93.129,93.179,11450799962.0
2006-06-30 05:00:00,93.184,93.236,93.103,93.215,12375499952.0
2006-06-30 06:00:00,93.224,93.251,93.146,93.169,10872700000.0
2006-06-30 07:00:00,93.155,93.19,92.952,92.96,12769599981.0
2006-06-30 08:00:00,92.969,93.068,92.89,92.963,13291999959.0
2006-06-30 09:00:00,92.951,93.048,92.884,92.93,13680999970.0
2006-06-30 10:00:00,92.925,93.071,92.909,93.0,12844899964.0
2006-06-30 11:00:00,93.02,93.066,92.849,92.875,13998299954.0
2006-06-30 12:00:00,92.864,93.003,92.845,92.935,13002999957.0
2006-06-30 13:00:00,92.937,93.038,92.931,92.964,13799699970.0
2006-06-30 14:00:00,92.951,93.135,92.933,93.047,14133199963.0
2006-06-30 15:00:00,93.024,93.153,93.014,93.076,13005399976.0
2006-06-30 16:00:00,93.06,93.282,93.06,93.273,13535799982.0
2006-06-30 17:00:00,93.265,93.5,93.22,93.44,13312399977.0
2006-06-30 18:00:00,93.46,93.53,93.405,93.44,75004199743.0
2006-06-30 19:00:00,93.438,93.472,93.354,93.375,45532799872.0
2006-06-30 20:00:00,93.378,93.53,93.356,93.514,56237399897.0
2006-06-30 21:00:00,93.508,93.577,93.447,93.568,40479099892.0
2006-06-30 22:00:00,93.559,93.63,93.492,93.54,22482399913.0
2006-07-02 23:00:00,93.511,93.511,93.318,93.404,13603099963.0
2006-07-03 00:00:00,93.4,93.482,93.342,93.412,13969999955.0
2006-07-03 01:00:00,93.392,93.555,93.329,93.378,12404599982.0
2006-07-03 02:00:00,93.385,93.395,93.354,93.37,11415499971.0
2006-07-03 03:00:00,93.385,93.395,93.342,93.378,11209999952.0
2006-07-03 04:00:00,93.378,93.398,93.348,93.361,8806899981.0
2006-07-03 05:00:00,93.37,93.592,93.343,93.492,9702499974.0
2006-07-03 06:00:00,93.494,93.503,93.426,93.467,11386199977.0
2006-07-03 07:00:00,93.456,93.574,93.42,93.533,11656199977.0
2006-07-03 08:00:00,93.529,93.595,93.454,93.552,14555699960.0
2006-07-03 09:00:00,93.551,93.564,93.313,93.407,12770299966.0
2006-07-03 10:00:00,93.421,93.522,93.367,93.446,13288999945.0
2006-07-03 11:00:00,93.455,93.525,93.421,93.497,14853599969.0
2006-07-03 12:00:00,93.497,93.72,93.479,93.63,12839099949.0
2006-07-03 13:00:00,93.661,93.714,93.58,93.58,13776399954.0
2006-07-03 14:00:00,93.578,93.627,93.482,93.592,11996199925.0
2006-07-03 15:00:00,93.596,93.725,93.584,93.667,12748099972.0
2006-07-03 16:00:00,93.653,93.759,93.624,93.687,14154299986.0
2006-07-03 17:00:00,93.686,93.756,93.521,93.754,12894399989.0
2006-07-03 18:00:00,93.741,93.79,93.649,93.666,83130399732.0
2006-07-03 19:00:00,93.677,93.747,93.637,93.715,44483199895.0
2006-07-03 20:00:00,93.715,93.725,93.556,93.632,58259399850.0
2006-07-03 21:00:00,93.62,93.701,93.596,93.683,38128499895.0
2006-07-03 22:00:00,93.66,93.684,93.591,93.64,21059199951.0
2006-07-03 23:00:00,93.665,93.67,93.552,93.64,13232600007.0
2006-07-04 00:00:00,93.657,93.721,93.609,93.69,11375699962.0
2006-07-04 01:00:00,93.68,93.698,93.599,93.627,12352199942.0
2006-07-04 02:00:00,93.61,93.67,93.529,93.556,13469899965.0
2006-07-04 03:00:00,93.567,93.606,93.443,93.465,12840499993.0
2006-07-04 04:00:00,93.481,93.613,93.461,93.56,11946099979.0
2006-07-04 05:00:00,93.567,93.577,93.491,93.544,10865699986.0
2006-07-04 06:00:00,93.526,93.62,93.523,93.598,11616199973.0
2006-07-04 07:00:00,93.604,93.646,93.569,93.586,11589899977.0
2006-07-04 08:00:00,93.588,93.625,93.463,93.514,12897599946.0
2006-07-04 09:00:00,93.54,93.608,93.477,93.601,13561099941.0
2006-07-04 10:00:00,93.578,93.62,93.467,93.524,11800199995.0
2006-07-04 11:00:00,93.527,93.543,93.451,93.495,14719999959.0
2006-07-04 12:00:00,93.504,93.545,93.423,93.423,12728899977.0
2006-07-04 13:00:00,93.451,93.483,93.398,93.426,12857899976.0
2006-07-04 14:00:00,93.449,93.54,93.4,93.514,12952599948.0
2006-07-04 15:00:00,93.518,93.546,93.441,93.485,12114399953.0
2006-07-04 16:00:00,93.492,93.535,93.418,93.514,13075599976.0
2006-07-04 17:00:00,93.512,93.546,93.39,93.443,12088799971.0
2006-07-04 18:00:00,93.443,93.52,93.392,93.507,80424899879.0
2006-07-04 19:00:00,93.506,93.534,93.43,93.455,44463699884.0
2006-07-04 20:00:00,93.455,93.55,93.422,93.51,52485399862.0
2006-07-04 21:00:00,93.52,93.6,93.472,93.594,37752899842.0
2006-07-04 22:00:00,93.608,93.716,93.526,93.68,22251899935.0
2006-07-04 23:00:00,93.71,93.84,93.635,93.84,12878199945.0
2006-07-05 00:00:00,93.848,94.063,93.823,93.999,12784899959.0
2006-07-05 01:00:00,93.986,94.06,93.935,93.963,13796499971.0
2006-07-05 02:00:00,93.941,93.983,93.844,93.844,12832999979.0
2006-07-05 03:00:00,93.833,93.857,93.697,93.747,12675899990.0
2006-07-05 04:00:00,93.734,93.82,93.672,93.748,10637999962.0
2006-07-05 05:00:00,93.755,93.793,93.703,93.721,11191699987.0
2006-07-05 06:00:00,93.734,93.83,93.68,93.806,12414299966.0
2006-07-05 07:00:00,93.812,93.908,93.79,93.867,12843099969.0
2006-07-05 08:00:00,93.85,93.906,93.664,93.695,13211499954.0
2006-07-05 09:00:00,93.702,93.756,93.477,93.553,13670699942.0
2006-07-05 10:00:00,93.55,93.743,93.522,93.698,12989699955.0
2006-07-05 11:00:00,93.691,93.776,93.619,93.625,14471999945.0
2006-07-05 12:00:00,93.611,93.664,93.553,93.659,12888899985.0
2006-07-05 13:00:00,93.661,93.734,93.531,93.582,14610699991.0
2006-07-05 14:00:00,93.591,93.613,93.476,93.506,13884299990.0
2006-07-05 15:00:00,93.513,93.619,93.482,93.547,13435099984.0
2006-07-05 16:00:00,93.511,93.703,93.507,93.683,13613599956.0
2006-07-05 17:00:00,93.672,93.801,93.665,93.714,12949599981.0
2006-07-05 18:00:00,93.719,93.804,93.7,93.728,78522499871.0
2006-07-05 19:00:00,93.743,93.807,93.71,93.783,44827599873.0
2006-07-05 20:00:00,93.792,93.91,93.772,93.875,55928899819.0
2006-07-05 21:00:00,93.896,93.929,93.812,93.829,40401899956.0
2006-07-05 22:00:00,93.839,93.913,93.81,93.86,22064299943.0
2006-07-05 23:00:00,93.89,93.89,93.795,93.845,11947399965.0
2006-07-06 00:00:00,93.845,93.922,93.796,93.829,12491999980.0
2006-07-06 01:00:00,93.829,93.844,93.726,93.8,12701599975.0
2006-07-06 02:00:00,93.793,93.824,93.701,93.801,13233099952.0
2006-07-06 03:00:00,93.792,93.811,93.683,93.77,13125299954.0
2006-07-06 04:00:00,93.756,93.793,93.71,93.718,11167999969.0
2006-07-06 05:00:00,93.75,93.788,93.702,93.753,10822499981.0
2006-07-06 06:00:00,93.741,93.791,93.711,93.763,11857699990.0
2006-07-06 07:00:00,93.767,93.807,93.685,93.723,12128499948.0
2006-07-06 08:00:00,93.728,93.792,93.696,93.738,13684499977.0
2006-07-06 09:00:00,93.767,93.898,93.733,93.89,13510399963.0
2006-07-06 10:00:00,93.865,93.899,93.774,93.86,13273399961.0
2006-07-06 11:00:00,93.867,93.875,93.725,93.796,14373999946.0
2006-07-06 12:00:00,93.776,93.804,93.612,93.631,13673599961.0
2006-07-06 13:00:00,93.652,93.777,93.629,93.766,14035599969.0
2006-07-06 14:00:00,93.76,93.939,93.657,93.746,13155699963.0
2006-07-06 15:00:00,93.734,93.758,93.509,93.585,14227299974.0
2006-07-06 16:00:00,93.56,93.646,93.369,93.505,14352299955.0
2006-07-06 17:00:00,93.479,93.614,93.479,93.595,12861699947.0
2006-07-06 18:00:00,93.617,93.65,93.552,93.602,81407899719.0
2006-07-06 19:00:00,93.586,93.774,93.574,93.676,44762499891.0
2006-07-06 20:00:00,93.702,93.76,93.639,93.744,57036199869.0
2006-07-06 21:00:00,93.746,93.77,93.666,93.676,40141599963.0
2006-07-06 22:00:00,93.697,93.717,93.61,93.619,21436599934.0
2006-07-06 23:00:00,93.69,93.735,93.613,93.646,15209199969.0
2006-07-07 00:00:00,93.687,93.79,93.61,93.79,15179599967.0
2006-07-07 01:00:00,93.76,93.806,93.688,93.78,15587699931.0
2006-07-07 02:00:00,93.741,93.82,93.655,93.745,15633299953.0
2006-07-07 03:00:00,93.737,93.759,93.626,93.695,14645599960.0
2006-07-07 04:00:00,93.692,93.726,93.619,93.724,14729099933.0
2006-07-07 05:00:00,93.704,93.735,93.629,93.647,13025199976.0
2006-07-07 06:00:00,93.653,93.68,93.604,93.655,10544399958.0
2006-07-07 07:00:00,93.639,93.665,93.592,93.608,11464199970.0
2006-07-07 08:00:00,93.625,93.694,93.582,93.604,13148799978.0
2006-07-07 09:00:00,93.612,93.63,93.461,93.555,13015199929.0
2006-07-07 10:00:00,93.529,93.595,93.362,93.42,13531499972.0
2006-07-07 11:00:00,93.404,93.53,93.357,93.422,14199199977.0
2006-07-07 12:00:00,93.403,93.507,93.244,93.432,12770199968.0
2006-07-07 13:00:00,93.455,93.516,93.335,93.335,12458499978.0
2006-07-07 14:00:00,93.351,93.442,93.249,93.344,12823799974.0
2006-07-07 15:00:00,93.342,93.405,93.252,93.386,13159499953.0
2006-07-07 16:00:00,93.368,93.398,93.223,93.249,12518099940.0
2006-07-07 17:00:00,93.244,93.275,93.148,93.215,13214599973.0
2006-07-07 18:00:00,93.223,93.28,93.102,93.215,80350999744.0
2006-07-07 19:00:00,93.205,93.273,93.172,93.214,44878899895.0
2006-07-07 20:00:00,93.21,93.28,93.15,93.2,57629799914.0
2006-07-07 21:00:00,93.211,93.261,93.129,93.17,40021699879.0
2006-07-07 22:00:00,93.183,93.211,93.097,93.131,22180799945.0
2006-07-09 23:00:00,93.21,93.236,93.073,93.09,12436899947.0
2006-07-10 00:00:00,93.112,93.214,93.028,93.184,14179699942.0
2006-07-10 01:00:00,93.176,93.207,93.055,93.133,11599999949.0
2006-07-10 02:00:00,93.119,93.136,92.996,93.075,13938499978.0
2006-07-10 03:00:00,93.074,93.078,92.986,93.008,12160800012.0
2006-07-10 04:00:00,92.999,93.032,92.935,92.961,11388999984.0
2006-07-10 05:00:00,92.965,92.982,92.806,92.88,10827199995.0
2006-07-10 06:00:00,92.863,92.888,92.75,92.802,11735199982.0
2006-07-10 07:00:00,92.797,92.884,92.707,92.821,12216199967.0
2006-07-10 08:00:00,92.801,92.89,92.7,92.772,13746799955.0
2006-07-10 09:00:00,92.755,92.862,92.659,92.751,13298599980.0
2006-07-10 10:00:00,92.744,92.823,92.732,92.791,13398099984.0
2006-07-10 11:00:00,92.796,92.806,92.665,92.745,14816299994.0
2006-07-10 12:00:00,92.739,92.797,92.668,92.706,12811399968.0
2006-07-10 13:00:00,92.703,92.732,92.562,92.618,13178599938.0
2006-07-10 14:00:00,92.618,92.643,92.457,92.623,13505599976.0
2006-07-10 15:00:00,92.63,92.73,92.558,92.624,13753299971.0
2006-07-10 16:00:00,92.618,92.704,92.571,92.651,12888699972.0
2006-07-10 17:00:00,92.638,92.688,92.592,92.659,12724299972.0
2006-07-10 18:00:00,92.657,92.72,92.6,92.7,79110799829.0
2006-07-10 19:00:00,92.721,92.782,92.672,92.755,45681799887.0
2006-07-10 20:00:00,92.757,92.78,92.681,92.712,57976499822.0
2006-07-10 21:00:00,92.75,92.815,92.699,92.785,38265799878.0
2006-07-10 22:00:00,92.786,92.844,92.741,92.749,21590999963.0
2006-07-10 23:00:00,92.815,92.897,92.787,92.838,13259599937.0
2006-07-11 00:00:00,92.835,92.945,92.819,92.931,11607499952.0
2006-07-11 01:00:00,92.927,92.982,92.871,92.887,12633799968.0
2006-07-11 02:00:00,92.869,92.912,92.763,92.817,12917999988.0
2006-07-11 03:00:00,92.797,92.818,92.722,92.738,12608899967.0
2006-07-11 04:00:00,92.721,92.749,92.619,92.662,10553400007.0
2006-07-11 05:00:00,92.665,92.755,92.64,92.722,9670399970.0
2006-07-11 06:00:00,92.733,92.796,92.707,92.78,10340499964.0
2006-07-11 07:00:00,92.773,92.781,92.675,92.726,11774199976.0
2006-07-11 08:00:00,92.719,92.772,92.64,92.675,13091099987.0
2006-07-11 09:00:00,92.678,92.952,92.65,92.924,13503999963.0
2006-07-11 10:00:00,92.915,92.988,92.873,92.986,13014299942.0
2006-07-11 11:00:00,93.008,93.038,92.812,92.917,14655199994.0
2006-07-11 12:00:00,92.907,93.013,92.876,92.985,13337099995.0
2006-07-11 13:00:00,92.994,93.047,92.941,93.035,13598699952.0
2006-07-11 14:00:00,93.024,93.039,92.879,92.99,13264499960.0
2006-07-11 15:00:00,92.981,93.069,92.893,92.928,13171099958.0
2006-07-11 16:00:00,92.901,93.002,92.89,92.936,13396399960.0
2006-07-11 17:00:00,92.934,92.971,92.821,92.857,13150499942.0
2006-07-11 18:00:00,92.87,93.006,92.853,92.917,73322999731.0
2006-07-11 19:00:00,92.938,93.097,92.906,93.052,44563799853.0
2006-07-11 20:00:00,93.051,93.092,92.962,93.08,54683699878.0
2006-07-11 21:00:00,93.07,93.112,93.003,93.054,38767499868.0
2006-07-11 22:00:00,93.036,93.183,93.021,93.109,21226099935.0
2006-07-11 23:00:00,93.18,93.186,93.09,93.125,12466199967.0
2006-07-12 00:00:00,93.117,93.193,93.081,93.182,12289199970.0
2006-07-12 01:00:00,93.152,93.207,93.067,93.094,12306199971.0
2006-07-12 02:00:00,93.083,93.149,93.045,93.07,13259299972.0
2006-07-12 03:00:00,93.09,93.218,93.075,93.183,12713799983.0
2006-07-12 04:00:00,93.18,93.22,93.138,93.142,11454199948.0
2006-07-12 05:00:00,93.165,93.198,93.065,93.133,10963699986.0
2006-07-12 06:00:00,93.125,93.186,93.088,93.157,11100199966.0
2006-07-12 07:00:00,93.157,93.215,93.13,93.159,12428099971.0
2006-07-12 08:00:00,93.152,93.274,93.152,93.175,13164099961.0
2006-07-12 09:00:00,93.178,93.272,93.102,93.24,13080599964.0
2006-07-12 10:00:00,93.231,93.416,93.186,93.246,13219499983.0
2006-07-12 11:00:00,93.264,93.394,93.203,93.356,14510299952.0
2006-07-12 12:00:00,93.37,93.459,93.322,93.415,13429899949.0
2006-07-12 13:00:00,93.414,93.603,93.389,93.539,13148899988.0
2006-07-12 14:00:00,93.535,93.63,93.474,93.58,13484799981.0
2006-07-12 15:00:00,93.564,93.596,93.42,93.42,13088699952.0
2006-07-12 16:00:00,93.435,93.552,93.405,93.468,13449899929.0
2006-07-12 17:00:00,93.464,93.514,93.42,93.475,13856399959.0
2006-07-12 18:00:00,93.47,93.539,93.424,93.503,76852399831.0
2006-07-12 19:00:00,93.499,93.591,93.488,93.561,44931299893.0
2006-07-12 20:00:00,93.563,93.621,93.51,93.584,55972499923.0
2006-07-12 21:00:00,93.61,93.62,93.525,93.547,38472399887.0
2006-07-12 22:00:00,93.542,93.608,93.513,93.56,21767599913.0
2006-07-12 23:00:00,93.59,93.59,93.494,93.53,12228799979.0
2006-07-13 00:00:00,93.53,93.555,93.46,93.495,11949099954.0
2006-07-13 01:00:00,93.502,93.529,93.394,93.416,12996599943.0
2006-07-13 02:00:00,93.433,93.503,93.404,93.48,12551499958.0
2006-07-13 03:00:00,93.484,93.553,93.448,93.525,12595799950.0
2006-07-13 04:00:00,93.521,93.542,93.398,93.456,11456499991.0
2006-07-13 05:00:00,93.472,93.538,93.42,93.538,10662499984.0
2006-07-13 06:00:00,93.532,93.609,93.474,93.594,11674300001.0
2006-07-13 07:00:00,93.61,93.637,93.536,93.547,11491699956.0
2006-07-13 08:00:00,93.543,93.625,93.528,93.603,12913299977.0
2006-07-13 09:00:00,93.623,93.795,93.594,93.607,13260499961.0
2006-07-13 10:00:00,93.594,93.655,93.533,93.606,12779899953.0
2006-07-13 11:00:00,93.613,93.659,93.52,93.623,14160699950.0
2006-07-13 12:00:00,93.638,93.705,93.579,93.659,13599399974.0
2006-07-13 13:00:00,93.667,93.776,93.622,93.703,13837099955.0
2006-07-13 14:00:00,93.704,93.743,93.599,93.715,12936799972.0
2006-07-13 15:00:00,93.716,93.781,93.631,93.665,13000599937.0
2006-07-13 16:00:00,93.647,93.738,93.601,93.634,13563299979.0
2006-07-13 17:00:00,93.638,93.67,93.571,93.643,13723199954.0
2006-07-13 18:00:00,93.641,93.676,93.561,93.673,80830599800.0
2006-07-13 19:00:00,93.68,93.76,93.591,93.642,43840599900.0
2006-07-13 20:00:00,93.616,93.807,93.575,93.775,57172399853.0
2006-07-13 21:00:00,93.767,93.841,93.723,93.735,40139699908.0
2006-07-13 22:00:00,93.758,93.855,93.734,93.8,21008199944.0
2006-07-13 23:00:00,93.83,93.855,93.739,93.838,13248699948.0
2006-07-14 00:00:00,93.833,93.877,93.784,93.852,11998899921.0
2006-07-14 01:00:00,93.859,93.875,93.798,93.851,12816499955.0
2006-07-14 02:00:00,93.853,93.896,93.788,93.863,13592499989.0
2006-07-14 03:00:00,93.862,94.134,93.805,94.02,13333199954.0
2006-07-14 04:00:00,94.029,94.142,94.0,94.092,12112599969.0
2006-07-14 05:00:00,94.094,94.286,94.03,94.143,11267599992.0
2006-07-14 06:00:00,94.124,94.167,93.904,94.088,12312099950.0
2006-07-14 07:00:00,94.095,94.249,94.065,94.151,12291599989.0
2006-07-14 08:00:00,94.147,94.243,93.979,94.051,13372999950.0
2006-07-14 09:00:00,94.061,94.08,93.779,93.828,13375699982.0
2006-07-14 10:00:00,93.855,93.953,93.799,93.912,13484799954.0
2006-07-14 11:00:00,93.908,94.034,93.859,93.87,13725599959.0
2006-07-14 12:00:00,93.865,94.011,93.847,93.975,12497399974.0
2006-07-14 13:00:00,93.98,94.041,93.918,94.01,12538799944.0
2006-07-14 14:00:00,94.01,94.113,93.963,93.986,13519899961.0
2006-07-14 15:00:00,94.002,94.118,93.971,94.02,13642799947.0
2006-07-14 16:00:00,94.006,94.102,93.97,94.039,13543900003.0
2006-07-14 17:00:00,94.031,94.159,94.003,94.081,13184099989.0
2006-07-14 18:00:00,94.101,94.16,94.064,94.108,80116799923.0
2006-07-14 19:00:00,94.094,94.136,93.955,93.997,44954599962.0
2006-07-14 20:00:00,93.994,94.093,93.948,94.067,57939599850.0
2006-07-14 21:00:00,94.08,94.134,94.041,94.123,40728299887.0
2006-07-14 22:00:00,94.105,94.142,93.993,94.04,21778999929.0
2006-07-16 23:00:00,94.051,94.247,94.051,94.18,13849499930.0
2006-07-17 00:00:00,94.207,94.224,94.087,94.091,14034299946.0
2006-07-17 01:00:00,94.11,94.2,94.056,94.175,12050499956.0
2006-07-17 02:00:00,94.182,94.205,94.048,94.091,13212999976.0
2006-07-17 03:00:00,94.088,94.168,94.076,94.137,11752499933.0
2006-07-17 04:00:00,94.116,94.187,94.093,94.122,10577399951.0
2006-07-17 05:00:00,94.094,94.162,94.059,94.124,11115199966.0
2006-07-17 06:00:00,94.13,94.173,94.099,94.16,10294299980.0
2006-07-17 07:00:00,94.138,94.245,94.117,94.243,12374399983.0
2006-07-17 08:00:00,94.242,94.322,94.161,94.167,12809199968.0
2006-07-17 09:00:00,94.177,94.243,94.089,94.199,12740999975.0
2006-07-17 10:00:00,94.215,94.224,93.881,93.881,14203899995.0
2006-07-17 11:00:00,93.892,93.915,93.69,93.808,14081999955.0
2006-07-17 12:00:00,93.792,93.966,93.788,93.873,13389299940.0
2006-07-17 13:00:00,93.884,93.901,93.732,93.797,13079999952.0
2006-07-17 14:00:00,93.814,93.865,93.726,93.823,14385399986.0
2006-07-17 15:00:00,93.805,93.878,93.72,93.828,13371899965.0
2006-07-17 16:00:00,93.85,93.949,93.772,93.772,13722699948.0
2006-07-17 17:00:00,93.778,93.859,93.712,93.807,13004699967.0
2006-07-17 18:00:00,93.813,93.94,93.785,93.875,79851299773.0
2006-07-17 19:00:00,93.875,93.883,93.775,93.825,45223199826.0
2006-07-17 20:00:00,93.824,93.911,93.755,93.884,58465899797.0
2006-07-17 21:00:00,93.9,93.934,93.82,93.847,40468899936.0
2006-07-17 22:00:00,93.845,93.903,93.8,93.878,22432199955.0
2006-07-17 23:00:00,93.9,93.914,93.789,93.806,13542599933.0
2006-07-18 00:00:00,93.807,93.823,93.696,93.754,12816499958.0
2006-07-18 01:00:00,93.737,93.771,93.641,93.663,12815599961.0
2006-07-18 02:00:00,93.662,93.715,93.612,93.689,12868599966.0
2006-07-18 03:00:00,93.688,93.715,93.532,93.626,12673499963.0
2006-07-18 04:00:00,93.604,93.658,93.538,93.612,11070699966.0
2006-07-18 05:00:00,93.615,93.737,93.582,93.707,11481699993.0
2006-07-18 06:00:00,93.719,93.746,93.591,93.685,11539399980.0
2006-07-18 07:00:00,93.676,93.704,93.582,93.598,12055099977.0
2006-07-18 08:00:00,93.611,93.689,93.526,93.663,12351399943.0
2006-07-18 09:00:00,93.664,93.665,93.492,93.624,13638599957.0
2006-07-18 10:00:00,93.616,93.747,93.595,93.655,13318399971.0
2006-07-18 11:00:00,93.675,93.72,93.521,93.705,14592399985.0
2006-07-18 12:00:00,93.68,93.839,93.655,93.742,14345599993.0
2006-07-18 13:00:00,93.737,93.835,93.652,93.66,13550399972.0
2006-07-18 14:00:00,93.67,93.779,93.651,93.732,12800099968.0
2006-07-18 15:00:00,93.73,93.797,93.523,93.562,13268799954.0
2006-07-18 16:00:00,93.549,93.606,93.371,93.563,13626099968.0
2006-07-18 17:00:00,93.573,93.719,93.521,93.686,13677099971.0
2006-07-18 18:00:00,93.691,93.841,93.662,93.725,78269699775.0
2006-07-18 19:00:00,93.712,93.795,93.681,93.697,44661899906.0
2006-07-18 20:00:00,93.697,93.743,93.609,93.71,54588899899.0
2006-07-18 21:00:00,93.7,93.719,93.639,93.703,38203599870.0
2006-07-18 22:00:00,93.702,93.703,93.517,93.567,21968399957.0
2006-07-18 23:00:00,93.595,93.66,93.542,93.613,14076599985.0
2006-07-19 00:00:00,93.588,93.636,93.555,93.597,12719599965.0
2006-07-19 01:00:00,93.598,93.668,93.561,93.611,13093499962.0
2006-07-19 02:00:00,93.608,93.611,93.427,93.433,13217899961.0
2006-07-19 03:00:00,93.417,93.445,93.344,93.415,12794599943.0
2006-07-19 04:00:00,93.407,93.471,93.38,93.435,10859299964.0
2006-07-19 05:00:00,93.455,93.531,93.411,93.494,10365599970.0
2006-07-19 06:00:00,93.501,93.622,93.461,93.618,10702699969.0
2006-07-19 07:00:00,93.593,93.629,93.522,93.582,12051500004.0
2006-07-19 08:00:00,93.592,93.753,93.559,93.669,12884099969.0
2006-07-19 09:00:00,93.665,93.755,93.614,93.673,13594399970.0
2006-07-19 10:00:00,93.68,93.717,93.502,93.551,13717899959.0
2006-07-19 11:00:00,93.562,93.709,93.539,93.675,13991499932.0
2006-07-19 12:00:00,93.663,93.703,93.562,93.621,12954599971.0
2006-07-19 13:00:00,93.657,93.69,93.507,93.593,13326699973.0
2006-07-19 14:00:00,93.593,93.674,93.446,93.584,12425499988.0
2006-07-19 15:00:00,93.601,93.619,93.498,93.58,13513599971.0
2006-07-19 16:00:00,93.562,93.754,93.521,93.562,12947399966.0
2006-07-19 17:00:00,93.57,93.664,93.541,93.636,12521499965.0
2006-07-19 18:00:00,93.643,93.7,93.566,93.58,80863599885.0
2006-07-19 19:00:00,93.585,93.686,93.516,93.658,44663899920.0
2006-07-19 20:00:00,93.666,93.73,93.633,93.657,57007699865.0
2006-07-19 21:00:00,93.653,93.673,93.607,93.635,39475399929.0
2006-07-19 22:00:00,93.64,93.64,93.493,93.5,21160299951.0
2006-07-19 23:00:00,93.565,93.631,93.523,93.576,12219299965.0
2006-07-20 00:00:00,93.584,93.628,93.524,93.596,12029699977.0
2006-07-20 01:00:00,93.603,93.634,93.521,93.58,12824299968.0
2006-07-20 02:00:00,93.557,93.688,93.557,93.644,13191999970.0
2006-07-20 03:00:00,93.637,93.661,93.558,93.602,13329299991.0
2006-07-20 04:00:00,93.582,93.669,93.582,93.637,10512399958.0
2006-07-20 05:00:00,93.645,93.656,93.587,93.613,9878399993.0
2006-07-20 06:00:00,93.61,93.651,93.551,93.569,10388699956.0
2006-07-20 07:00:00,93.577,93.58,93.481,93.503,11714999959.0
2006-07-20 08:00:00,93.507,93.6,93.473,93.593,13518899986.0
2006-07-20 09:00:00,93.602,93.678,93.573,93.627,13611599993.0
2006-07-20 10:00:00,93.644,93.673,93.565,93.649,13207599966.0
2006-07-20 11:00:00,93.663,93.723,93.634,93.693,13837899932.0
2006-07-20 12:00:00,93.692,93.869,93.64,93.826,13478399990.0
2006-07-20 13:00:00,93.835,94.0,93.798,93.97,13600299958.0
2006-07-20 14:00:00,93.965,94.082,93.919,93.934,12821699965.0
2006-07-20 15:00:00,93.93,93.983,93.851,93.912,12507799963.0
2006-07-20 16:00:00,93.897,93.969,93.824,93.925,13690299952.0
2006-07-20 17:00:00,93.918,93.956,93.848,93.905,13219899968.0
2006-07-20 18:00:00,93.9,93.95,93.792,93.844,76724899569.0
2006-07-20 19:00:00,93.846,93.908,93.809,93.866,46113499913.0
2006-07-20 20:00:00,93.862,93.985,93.83,93.878,56424399876.0
2006-07-20 21:00:00,93.893,93.949,93.852,93.928,38026199911.0
2006-07-20 22:00:00,93.926,94.071,93.898,93.97,22159899993.0
2006-07-20 23:00:00,94.04,94.079,93.965,94.053,13626300003.0
2006-07-21 00:00:00,94.041,94.07,93.977,94.033,12974899964.0
2006-07-21 01:00:00,94.001,94.07,93.961,94.01,12939099987.0
2006-07-21 02:00:00,93.988,94.039,93.955,93.981,13095499970.0
2006-07-21 03:00:00,93.979,94.022,93.948,93.993,12821099962.0
2006-07-21 04:00:00,93.985,94.036,93.938,94.003,11293699964.0
2006-07-21 05:00:00,94.008,94.053,93.971,94.026,10421299973.0
2006-07-21 06:00:00,94.031,94.043,93.956,94.009,10222499976.0
2006-07-21 07:00:00,93.988,94.02,93.91,93.97,12318499980.0
2006-07-21 08:00:00,93.968,94.148,93.939,94.029,12715999959.0
2006-07-21 09:00:00,94.04,94.063,93.651,93.696,13893999955.0
2006-07-21 10:00:00,93.701,93.72,93.518,93.53,14254499960.0
2006-07-21 11:00:00,93.532,93.724,93.492,93.695,14406999970.0
2006-07-21 12:00:00,93.69,93.774,93.624,93.701,13236199970.0
2006-07-21 13:00:00,93.714,93.765,93.564,93.625,13964299958.0
2006-07-21 14:00:00,93.621,93.637,93.463,93.55,14031199947.0
2006-07-21 15:00:00,93.573,93.722,93.532,93.722,13314999958.0
2006-07-21 16:00:00,93.697,93.824,93.676,93.814,13304700000.0
2006-07-21 17:00:00,93.792,94.05,93.792,93.985,13313899974.0
2006-07-21 18:00:00,93.996,94.03,93.917,93.936,81521199691.0
2006-07-21 19:00:00,93.919,93.994,93.914,93.95,43234899865.0
2006-07-21 20:00:00,93.952,94.002,93.884,93.95,56993399872.0
2006-07-21 21:00:00,93.921,94.013,93.91,93.943,40125799860.0
2006-07-21 22:00:00,93.926,93.948,93.841,93.89,22214899957.0
2006-07-23 23:00:00,93.877,93.97,93.827,93.952,13862399947.0
2006-07-24 00:00:00,93.947,94.042,93.898,93.96,14129799952.0
2006-07-24 01:00:00,93.962,94.006,93.91,93.998,12394399940.0
2006-07-24 02:00:00,93.97,93.987,93.88,93.902,13415599952.0
2006-07-24 03:00:00,93.904,93.992,93.88,93.928,12021699989.0
2006-07-24 04:00:00,93.928,93.964,93.881,93.91,11272099967.0
2006-07-24 05:00:00,93.902,93.935,93.826,93.881,9517599958.0
2006-07-24 06:00:00,93.876,93.908,93.819,93.867,10335699977.0
2006-07-24 07:00:00,93.879,93.925,93.706,93.706,12604699972.0
2006-07-24 08:00:00,93.719,93.797,93.685,93.747,13106199985.0
2006-07-24 09:00:00,93.751,93.827,93.637,93.637,13539399970.0
2006-07-24 10:00:00,93.637,93.671,93.497,93.558,13171599970.0
2006-07-24 11:00:00,93.555,93.586,93.454,93.534,14444099984.0
2006-07-24 12:00:00,93.533,93.587,93.446,93.459,13647699989.0
2006-07-24 13:00:00,93.482,93.541,93.438,93.507,13234599982.0
2006-07-24 14:00:00,93.51,93.598,93.47,93.546,12589799943.0
2006-07-24 15:00:00,93.544,93.658,93.512,93.572,12719799957.0
2006-07-24 16:00:00,93.561,93.655,93.539,93.548,13400999965.0
2006-07-24 17:00:00,93.55,93.604,93.512,93.538,12664599971.0
2006-07-24 18:00:00,93.535,93.621,93.52,93.612,80225799853.0
2006-07-24 19:00:00,93.616,93.673,93.599,93.653,44697599929.0
2006-07-24 20:00:00,93.636,93.71,93.598,93.7,56124799836.0
2006-07-24 21:00:00,93.684,93.725,93.622,93.653,38920099862.0
2006-07-24 22:00:00,93.64,93.702,93.537,93.587,22126599911.0
2006-07-24 23:00:00,93.606,93.687,93.55,93.55,13893699976.0
2006-07-25 00:00:00,93.55,93.604,93.508,93.601,12405799953.0
2006-07-25 01:00:00,93.57,93.665,93.567,93.628,12765299959.0
2006-07-25 02:00:00,93.621,93.706,93.542,93.613,14182899962.0
2006-07-25 03:00:00,93.611,93.611,93.499,93.566,13035699929.0
2006-07-25 04:00:00,93.565,93.596,93.537,93.572,11643299980.0
2006-07-25 05:00:00,93.595,93.636,93.54,93.572,10111999981.0
2006-07-25 06:00:00,93.564,93.627,93.507,93.578,12069799971.0
2006-07-25 07:00:00,93.591,93.729,93.549,93.721,12589099995.0
2006-07-25 08:00:00,93.716,93.842,93.691,93.774,12815099962.0
2006-07-25 09:00:00,93.768,93.831,93.706,93.777,13892899969.0
2006-07-25 10:00:00,93.771,93.823,93.653,93.681,13368899936.0
2006-07-25 11:00:00,93.702,93.774,93.677,93.721,14894299995.0
2006-07-25 12:00:00,93.735,93.746,93.63,93.705,13362499963.0
2006-07-25 13:00:00,93.708,93.764,93.676,93.702,13494399982.0
2006-07-25 14:00:00,93.715,93.77,93.593,93.66,12391299969.0
2006-07-25 15:00:00,93.662,93.774,93.596,93.75,11710799953.0
2006-07-25 16:00:00,93.738,93.738,93.511,93.592,12855699983.0
2006-07-25 17:00:00,93.581,93.626,93.461,93.526,12976799973.0
2006-07-25 18:00:00,93.548,93.59,93.499,93.573,81236699899.0
2006-07-25 19:00:00,93.547,93.616,93.497,93.51,44879599870.0
2006-07-25 20:00:00,93.505,93.563,93.469,93.53,51221399828.0
2006-07-25 21:00:00,93.54,93.57,93.461,93.481,38638199912.0
2006-07-25 22:00:00,93.479,93.515,93.413,93.46,22518699917.0
2006-07-25 23:00:00,93.49,93.493,93.391,93.44,13256399966.0
2006-07-26 00:00:00,93.441,93.478,93.372,93.472,12814899976.0
2006-07-26 01:00:00,93.443,93.521,93.418,93.438,12665799965.0
2006-07-26 02:00:00,93.432,93.477,93.316,93.376,12708399951.0
2006-07-26 03:00:00,93.362,93.463,93.334,93.42,12322299960.0
2006-07-26 04:00:00,93.406,93.452,93.371,93.418,11617699960.0
2006-07-26 05:00:00,93.425,93.489,93.385,93.437,11274399984.0
2006-07-26 06:00:00,93.43,93.486,93.37,93.466,11256199988.0
2006-07-26 07:00:00,93.445,93.467,93.374,93.405,12775999976.0
2006-07-26 08:00:00,93.407,93.459,93.302,93.39,12155999976.0
2006-07-26 09:00:00,93.39,93.42,93.214,93.231,13621599976.0
2006-07-26 10:00:00,93.222,93.333,93.155,93.315,13988499952.0
2006-07-26 11:00:00,93.296,93.406,93.273,93.333,14193599972.0
2006-07-26 12:00:00,93.345,93.358,93.241,93.282,13270399979.0
2006-07-26 13:00:00,93.319,93.393,93.253,93.305,13134699947.0
2006-07-26 14:00:00,93.285,93.361,93.27,93.329,13962699965.0
2006-07-26 15:00:00,93.351,93.392,93.299,93.358,13682399950.0
2006-07-26 16:00:00,93.348,93.569,93.286,93.497,12992099946.0
2006-07-26 17:00:00,93.482,93.713,93.455,93.542,13448299987.0
2006-07-26 18:00:00,93.515,93.731,93.494,93.664,79575199632.0
2006-07-26 19:00:00,93.654,93.685,93.573,93.634,45199399881.0
2006-07-26 20:00:00,93.616,93.688,93.496,93.59,56821299909.0
2006-07-26 21:00:00,93.555,93.622,93.522,93.594,39813199921.0
2006-07-26 22:00:00,93.593,93.69,93.534,93.666,21350799903.0
2006-07-26 23:00:00,93.69,93.804,93.629,93.752,13489999945.0
2006-07-27 00:00:00,93.75,93.784,93.645,93.735,12940199959.0
2006-07-27 01:00:00,93.712,93.751,93.667,93.696,13450699966.0
2006-07-27 02:00:00,93.698,93.746,93.621,93.705,13418599957.0
2006-07-27 03:00:00,93.704,93.748,93.637,93.689,12480199924.0
2006-07-27 04:00:00,93.658,93.699,93.609,93.698,10947799957.0
2006-07-27 05:00:00,93.7,93.705,93.596,93.615,9513399967.0
2006-07-27 06:00:00,93.624,93.745,93.592,93.725,11762199992.0
2006-07-27 07:00:00,93.711,93.731,93.633,93.636,11043899950.0
2006-07-27 08:00:00,93.652,93.744,93.597,93.702,13619299990.0
2006-07-27 09:00:00,93.702,93.785,93.64,93.732,13831099938.0
2006-07-27 10:00:00,93.733,93.764,93.445,93.489,13562399979.0
2006-07-27 11:00:00,93.482,93.558,93.378,93.501,14750899950.0
2006-07-27 12:00:00,93.507,93.578,93.448,93.525,13951999984.0
2006-07-27 13:00:00,93.534,93.608,93.484,93.556,13387099935.0
2006-07-27 14:00:00,93.555,93.567,93.415,93.508,13689799973.0
2006-07-27 15:00:00,93.526,93.664,93.503,93.603,13907899944.0
2006-07-27 16:00:00,93.6,93.667,93.419,93.451,12625099966.0
2006-07-27 17:00:00,93.444,93.53,93.314,93.481,13171199992.0
2006-07-27 18:00:00,93.502,93.53,93.422,93.494,75519499749.0
2006-07-27 19:00:00,93.493,93.506,93.425,93.425,45134399883.0
2006-07-27 20:00:00,93.433,93.53,93.4,93.44,56597699790.0
2006-07-27 21:00:00,93.48,93.5,93.399,93.406,38837299899.0
2006-07-27 22:00:00,93.425,93.536,93.371,93.42,22103799933.0
2006-07-27 23:00:00,93.437,93.474,93.368,93.429,13474999964.0
2006-07-28 00:00:00,93.45,93.494,93.386,93.435,12555799968.0
2006-07-28 01:00:00,93.428,93.559,93.369,93.452,12825499983.0
2006-07-28 02:00:00,93.468,93.534,93.435,93.503,12922499956.0
2006-07-28 03:00:00,93.503,93.539,93.39,93.486,13172099947.0
2006-07-28 04:00:00,93.446,93.493,93.374,93.395,11716199986.0
2006-07-28 05:00:00,93.387,93.387,93.218,93.294,11708099976.0
2006-07-28 06:00:00,93.287,93.352,93.175,93.238,12713399985.0
2006-07-28 07:00:00,93.213,93.238,93.155,93.193,13228199934.0
2006-07-28 08:00:00,93.205,93.229,93.118,93.149,13329799961.0
2006-07-28 09:00:00,93.14,93.29,93.107,93.213,12921799966.0
2006-07-28 10:00:00,93.202,93.239,93.039,93.081,13474499965.0
2006-07-28 11:00:00,93.109,93.202,92.974,93.168,14685999988.0
2006-07-28 12:00:00,93.155,93.23,93.035,93.142,12890599986.0
2006-07-28 13:00:00,93.141,93.175,93.088,93.148,13181699950.0
2006-07-28 14:00:00,93.146,93.219,93.009,93.039,13489999950.0
2006-07-28 15:00:00,93.059,93.208,93.007,93.066,13936599963.0
2006-07-28 16:00:00,93.03,93.177,92.97,93.058,13855799958.0
2006-07-28 17:00:00,93.066,93.111,92.86,92.961,12935099981.0
2006-07-28 18:00:00,92.98,93.007,92.869,93.003,78518999757.0
2006-07-28 19:00:00,93.006,93.094,92.965,93.038,45698399940.0
2006-07-28 20:00:00,93.025,93.107,92.913,92.953,58549199794.0
2006-07-28 21:00:00,92.96,93.015,92.899,92.967,38910299916.0
2006-07-28 22:00:00,92.965,93.026,92.897,92.95,21400499957.0
2006-07-30 23:00:00,92.912,93.083,92.894,93.013,13395799968.0
2006-07-31 00:00:00,93.046,93.132,92.993,93.105,13824399954.0
2006-07-31 01:00:00,93.116,93.145,93.012,93.088,12019599957.0
2006-07-31 02:00:00,93.063,93.143,93.029,93.046,13439399969.0
2006-07-31 03:00:00,93.041,93.053,92.938,92.97,12615399932.0
2006-07-31 04:00:00,92.958,92.999,92.85,92.865,10903499960.0
2006-07-31 05:00:00,92.878,92.906,92.781,92.817,11886599977.0
2006-07-31 06:00:00,92.806,92.853,92.753,92.79,12034599958.0
2006-07-31 07:00:00,92.765,92.798,92.674,92.702,11436699957.0
2006-07-31 08:00:00,92.711,92.732,92.592,92.673,12553499972.0
2006-07-31 09:00:00,92.679,92.767,92.64,92.727,13452499956.0
2006-07-31 10:00:00,92.721,92.784,92.601,92.659,13629399946.0
2006-07-31 11:00:00,92.66,92.809,92.64,92.804,14505399996.0
2006-07-31 12:00:00,92.808,92.814,92.651,92.741,13306099917.0
2006-07-31 13:00:00,92.757,92.876,92.691,92.783,13265499958.0
2006-07-31 14:00:00,92.785,92.958,92.73,92.955,13586499971.0
2006-07-31 15:00:00,92.955,92.955,92.825,92.855,13074000001.0
2006-07-31 16:00:00,92.84,92.926,92.802,92.892,13162799962.0
2006-07-31 17:00:00,92.875,92.917,92.789,92.887,13712700001.0
2006-07-31 18:00:00,92.905,93.067,92.875,93.035,80061099679.0
2006-07-31 19:00:00,93.037,93.218,93.022,93.135,44603999942.0
2006-07-31 20:00:00,93.135,93.18,93.084,93.15,52404799814.0
2006-07-31 21:00:00,93.16,93.16,93.03,93.116,37540699862.0
2006-07-31 22:00:00,93.114,93.133,93.001,93.05,21853999911.0
2006-07-31 23:00:00,93.067,93.13,93.037,93.095,13256099994.0
2006-08-01 00:00:00,93.074,93.13,93.019,93.059,12695899975.0
2006-08-01 01:00:00,93.036,93.086,93.008,93.053,13791499974.0
2006-08-01 02:00:00,93.037,93.078,92.932,92.965,13731599954.0
2006-08-01 03:00:00,92.96,92.991,92.852,92.869,13236699988.0
2006-08-01 04:00:00,92.858,93.041,92.858,93.007,12056699964.0
2006-08-01 05:00:00,93.025,93.072,92.983,93.036,11271099951.0
2006-08-01 06:00:00,93.03,93.034,92.843,92.86,10537999946.0
2006-08-01 07:00:00,92.865,92.893,92.699,92.746,11825999965.0
2006-08-01 08:00:00,92.742,92.904,92.726,92.88,13061499957.0
2006-08-01 09:00:00,92.883,92.921,92.818,92.911,13162599990.0
2006-08-01 10:00:00,92.917,92.972,92.854,92.927,14401099953.0
2006-08-01 11:00:00,92.949,93.003,92.884,92.957,14953699945.0
2006-08-01 12:00:00,92.965,93.125,92.897,93.095,13572299974.0
2006-08-01 13:00:00,93.103,93.157,93.044,93.095,14225299958.0
2006-08-01 14:00:00,93.1,93.222,93.022,93.159,13251900000.0
2006-08-01 15:00:00,93.16,93.316,93.152,93.215,12359499958.0
2006-08-01 16:00:00,93.191,93.33,93.155,93.156,12881299963.0
2006-08-01 17:00:00,93.127,93.297,93.121,93.278,13197499962.0
2006-08-01 18:00:00,93.285,93.462,93.268,93.422,80353099836.0
2006-08-01 19:00:00,93.419,93.457,93.381,93.405,44481899809.0
2006-08-01 20:00:00,93.391,93.465,93.284,93.317,54473299859.0
2006-08-01 21:00:00,93.319,93.396,93.284,93.382,39672699915.0
2006-08-01 22:00:00,93.387,93.457,93.352,93.4,21776099968.0
2006-08-01 23:00:00,93.43,93.468,93.352,93.442,13393399987.0
2006-08-02 00:00:00,93.431,93.463,93.298,93.372,12882199947.0
2006-08-02 01:00:00,93.348,93.38,93.231,93.28,13903699939.0
2006-08-02 02:00:00,93.279,93.318,93.203,93.276,13326499974.0
2006-08-02 03:00:00,93.301,93.318,93.21,93.275,12645699954.0
2006-08-02 04:00:00,93.262,93.296,93.123,93.129,11286099969.0
2006-08-02 05:00:00,93.145,93.203,93.095,93.163,11453999978.0
2006-08-02 06:00:00,93.184,93.216,93.123,93.187,11095799947.0
2006-08-02 07:00:00,93.182,93.271,93.073,93.227,12060999963.0
2006-08-02 08:00:00,93.225,93.314,93.156,93.262,13395499968.0
2006-08-02 09:00:00,93.259,93.274,93.117,93.174,13174799980.0
2006-08-02 10:00:00,93.177,93.233,93.123,93.207,13492300008.0
2006-08-02 11:00:00,93.214,93.25,93.1,93.128,14194399962.0
2006-08-02 12:00:00,93.134,93.275,93.117,93.231,12865599963.0
2006-08-02 13:00:00,93.253,93.322,93.173,93.243,13675499971.0
2006-08-02 14:00:00,93.238,93.432,93.235,93.408,14371099982.0
2006-08-02 15:00:00,93.405,93.448,93.103,93.296,14657899942.0
2006-08-02 16:00:00,93.288,93.396,93.147,93.237,13879399981.0
2006-08-02 17:00:00,93.273,93.285,93.107,93.124,13191399987.0
2006-08-02 18:00:00,93.141,93.141,92.971,93.134,79724299861.0
2006-08-02 19:00:00,93.133,93.167,93.076,93.135,45683599924.0
2006-08-02 20:00:00,93.12,93.152,93.068,93.13,58603099765.0
2006-08-02 21:00:00,93.133,93.165,92.994,93.035,39026399898.0
2006-08-02 22:00:00,93.028,93.131,93.016,93.113,21339699935.0
2006-08-02 23:00:00,93.14,93.162,93.063,93.145,13311899940.0
2006-08-03 00:00:00,93.128,93.157,93.037,93.098,12134099957.0
2006-08-03 01:00:00,93.091,93.154,93.059,93.1,12926899981.0
2006-08-03 02:00:00,93.101,93.127,92.951,92.958,13875399950.0
2006-08-03 03:00:00,92.975,93.013,92.871,92.975,13537599995.0
2006-08-03 04:00:00,92.946,92.991,92.904,92.921,10427099980.0
2006-08-03 05:00:00,92.925,92.942,92.826,92.915,11249399950.0
2006-08-03 06:00:00,92.909,93.017,92.896,92.988,11631899934.0
2006-08-03 07:00:00,92.975,93.011,92.856,92.968,12687099961.0
2006-08-03 08:00:00,92.979,93.033,92.882,92.999,12630099949.0
2006-08-03 09:00:00,92.989,93.07,92.966,93.053,14005799950.0
2006-08-03 10:00:00,93.045,93.16,93.003,93.142,13325499981.0
2006-08-03 11:00:00,93.143,93.319,93.128,93.225,14263799952.0
2006-08-03 12:00:00,93.227,93.256,93.086,93.155,12911599955.0
2006-08-03 13:00:00,93.165,93.294,93.125,93.218,13487799948.0
2006-08-03 14:00:00,93.213,93.502,93.136,93.417,13088499983.0
2006-08-03 15:00:00,93.445,93.561,93.383,93.44,13670499964.0
2006-08-03 16:00:00,93.43,93.516,93.321,93.348,13281399945.0
2006-08-03 17:00:00,93.345,93.444,93.301,93.427,13275399942.0
2006-08-03 18:00:00,93.426,93.48,93.336,93.401,77986299867.0
2006-08-03 19:00:00,93.417,93.484,93.356,93.46,43995299932.0
2006-08-03 20:00:00,93.454,93.49,93.367,93.39,55881499810.0
2006-08-03 21:00:00,93.38,93.42,93.297,93.326,39017399908.0
2006-08-03 22:00:00,93.309,93.395,93.298,93.35,21593399958.0
2006-08-03 23:00:00,93.368,93.391,93.295,93.33,12637399960.0
2006-08-04 00:00:00,93.335,93.427,93.305,93.396,12282700007.0
2006-08-04 01:00:00,93.388,93.524,93.361,93.485,13677499948.0
2006-08-04 02:00:00,93.477,93.525,93.435,93.485,13708999977.0
2006-08-04 03:00:00,93.488,93.51,93.432,93.455,11869699973.0
2006-08-04 04:00:00,93.448,93.481,93.373,93.389,11642599954.0
2006-08-04 05:00:00,93.378,93.419,93.335,93.386,10526399975.0
2006-08-04 06:00:00,93.401,93.42,93.344,93.4,10963499996.0
2006-08-04 07:00:00,93.378,93.533,93.37,93.508,12102399988.0
2006-08-04 08:00:00,93.498,93.543,93.387,93.488,12727499962.0
2006-08-04 09:00:00,93.479,93.564,93.462,93.528,13835899981.0
2006-08-04 10:00:00,93.504,93.538,93.297,93.374,12150999980.0
2006-08-04 11:00:00,93.397,93.508,93.36,93.454,14891399959.0
2006-08-04 12:00:00,93.459,93.561,93.414,93.527,13333599988.0
2006-08-04 13:00:00,93.572,93.588,93.442,93.545,13852099973.0
2006-08-04 14:00:00,93.535,93.616,93.367,93.367,13241499978.0
2006-08-04 15:00:00,93.372,93.666,93.242,93.602,15115899987.0
2006-08-04 16:00:00,93.579,93.677,93.408,93.457,12980499971.0
2006-08-04 17:00:00,93.437,93.515,93.384,93.498,12495299959.0
2006-08-04 18:00:00,93.488,93.591,93.469,93.554,83856099868.0
2006-08-04 19:00:00,93.551,93.629,93.474,93.55,45780299889.0
2006-08-04 20:00:00,93.547,93.622,93.496,93.529,56975099847.0
2006-08-04 21:00:00,93.57,93.652,93.517,93.557,38586199897.0
2006-08-04 22:00:00,93.577,93.586,93.435,93.48,20723799931.0
2006-08-06 23:00:00,93.727,93.727,93.251,93.447,13886599957.0
2006-08-07 00:00:00,93.444,93.535,93.4,93.501,13718299973.0
2006-08-07 01:00:00,93.508,93.562,93.43,93.528,12502999934.0
2006-08-07 02:00:00,93.537,93.606,93.509,93.585,13005299959.0
2006-08-07 03:00:00,93.561,93.648,93.542,93.63,11997999987.0
2006-08-07 04:00:00,93.622,93.679,93.572,93.572,11029999956.0
2006-08-07 05:00:00,93.581,93.692,93.552,93.682,10562899971.0
2006-08-07 06:00:00,93.675,93.711,93.636,93.699,11061899945.0
2006-08-07 07:00:00,93.671,93.716,93.633,93.685,11426999967.0
2006-08-07 08:00:00,93.691,93.794,93.642,93.753,13931299983.0
2006-08-07 09:00:00,93.751,93.847,93.693,93.778,13153199940.0
2006-08-07 10:00:00,93.792,93.888,93.688,93.859,13191099977.0
2006-08-07 11:00:00,93.887,93.985,93.791,93.958,13673999934.0
2006-08-07 12:00:00,93.973,94.029,93.899,93.957,12682999972.0
2006-08-07 13:00:00,93.963,94.051,93.938,94.003,12938199952.0
2006-08-07 14:00:00,94.02,94.091,93.968,94.052,13681999980.0
2006-08-07 15:00:00,94.055,94.132,93.961,94.013,12813499938.0
2006-08-07 16:00:00,94.001,94.051,93.965,94.02,12692899970.0
2006-08-07 17:00:00,94.019,94.075,93.859,93.916,13296499978.0
2006-08-07 18:00:00,93.892,93.952,93.854,93.883,80006599787.0
2006-08-07 19:00:00,93.866,93.925,93.771,93.813,45245199866.0
2006-08-07 20:00:00,93.789,93.89,93.732,93.863,54437099912.0
2006-08-07 21:00:00,93.88,93.92,93.827,93.883,38863899870.0
2006-08-07 22:00:00,93.872,93.917,93.829,93.849,21404499932.0
2006-08-07 23:00:00,93.907,93.951,93.831,93.861,13240399951.0
2006-08-08 00:00:00,93.851,93.859,93.677,93.791,12306999967.0
2006-08-08 01:00:00,93.771,93.817,93.743,93.788,13023599971.0
2006-08-08 02:00:00,93.78,93.8,93.693,93.715,13526599960.0
2006-08-08 03:00:00,93.712,93.786,93.676,93.763,12207199989.0
2006-08-08 04:00:00,93.75,93.828,93.73,93.745,10876399980.0
2006-08-08 05:00:00,93.765,93.818,93.709,93.745,10152699925.0
2006-08-08 06:00:00,93.74,93.823,93.721,93.806,10865999986.0
2006-08-08 07:00:00,93.795,93.865,93.774,93.857,11609199960.0
2006-08-08 08:00:00,93.842,93.998,93.797,93.971,12249300001.0
2006-08-08 09:00:00,93.998,94.022,93.841,93.893,13342899972.0
2006-08-08 10:00:00,93.909,93.971,93.857,93.898,12568899970.0
2006-08-08 11:00:00,93.898,94.008,93.876,93.968,14559799976.0
2006-08-08 12:00:00,93.95,93.984,93.802,93.857,12565200001.0
2006-08-08 13:00:00,93.852,93.907,93.783,93.835,12730399970.0
2006-08-08 14:00:00,93.817,93.87,93.749,93.775,12362799958.0
2006-08-08 15:00:00,93.796,93.824,93.655,93.796,13362699977.0
2006-08-08 16:00:00,93.79,93.862,93.702,93.797,15589099964.0
2006-08-08 17:00:00,93.817,93.817,93.715,93.783,14507199954.0
2006-08-08 18:00:00,93.791,93.833,93.712,93.758,80759599724.0
2006-08-08 19:00:00,93.754,93.841,93.721,93.77,43867999834.0
2006-08-08 20:00:00,93.772,94.001,93.745,93.86,55014799966.0
2006-08-08 21:00:00,93.87,93.977,93.812,93.95,38989799890.0
2006-08-08 22:00:00,93.956,94.049,93.933,94.017,21641299961.0
2006-08-08 23:00:00,94.037,94.057,93.926,93.971,15209699972.0
2006-08-09 00:00:00,93.982,94.107,93.782,93.799,15081499939.0
2006-08-09 01:00:00,93.79,93.921,93.712,93.859,15505599949.0
2006-08-09 02:00:00,93.829,93.883,93.783,93.813,15938499956.0
2006-08-09 03:00:00,93.85,93.925,93.776,93.87,15389399930.0
2006-08-09 04:00:00,93.878,93.944,93.841,93.89,15425999970.0
2006-08-09 05:00:00,93.902,94.004,93.857,93.972,15461599939.0
2006-08-09 06:00:00,93.972,94.015,93.882,93.948,15501799992.0
2006-08-09 07:00:00,93.905,93.944,93.83,93.85,14772899937.0
2006-08-09 08:00:00,93.887,94.008,93.783,93.919,14972199961.0
2006-08-09 09:00:00,93.927,94.175,93.869,94.072,15242699972.0
2006-08-09 10:00:00,94.103,94.242,93.974,93.977,15598799978.0
2006-08-09 11:00:00,93.985,94.116,93.911,94.02,15518999983.0
2006-08-09 12:00:00,94.019,94.115,93.96,94.034,14838099956.0
2006-08-09 13:00:00,94.038,94.063,93.916,93.972,15571299993.0
2006-08-09 14:00:00,93.969,94.089,93.929,94.053,15112899968.0
2006-08-09 15:00:00,94.001,94.132,93.924,94.093,15198699988.0
2006-08-09 16:00:00,94.054,94.201,94.043,94.188,13859599962.0
2006-08-09 17:00:00,94.162,94.162,94.064,94.11,12990699935.0
2006-08-09 18:00:00,94.119,94.15,94.05,94.087,76945099847.0
2006-08-09 19:00:00,94.086,94.128,93.971,94.008,44613399924.0
2006-08-09 20:00:00,94.003,94.049,93.899,93.917,57870599878.0
2006-08-09 21:00:00,93.927,94.043,93.917,94.01,40191099870.0
2006-08-09 22:00:00,93.992,94.077,93.952,93.958,21910699953.0
2006-08-09 23:00:00,94.017,94.064,93.958,94.026,13514399969.0
2006-08-10 00:00:00,94.025,94.09,93.993,94.078,11692199999.0
2006-08-10 01:00:00,94.055,94.158,94.025,94.11,13473299961.0
2006-08-10 02:00:00,94.093,94.114,93.983,94.038,14005899939.0
2006-08-10 03:00:00,94.035,94.065,93.937,93.99,12726799980.0
2006-08-10 04:00:00,93.956,94.044,93.919,94.008,11829999967.0
2006-08-10 05:00:00,94.015,94.031,93.919,93.956,10422200003.0
2006-08-10 06:00:00,93.975,93.984,93.853,93.921,12706299990.0
2006-08-10 07:00:00,93.911,94.054,93.853,94.024,12430599950.0
2006-08-10 08:00:00,94.035,94.175,93.978,94.165,12226499975.0
2006-08-10 09:00:00,94.17,94.19,93.727,93.736,13567999958.0
2006-08-10 10:00:00,93.738,93.791,93.677,93.773,13081999965.0
2006-08-10 11:00:00,93.764,93.89,93.736,93.821,14954399984.0
2006-08-10 12:00:00,93.822,93.823,93.535,93.535,13089799944.0
2006-08-10 13:00:00,93.55,93.624,93.495,93.532,13315299960.0
2006-08-10 14:00:00,93.537,93.637,93.403,93.447,13510499957.0
2006-08-10 15:00:00,93.471,93.508,93.389,93.472,13816099957.0
2006-08-10 16:00:00,93.449,93.478,93.183,93.35,13154499979.0
2006-08-10 17:00:00,93.356,93.447,93.288,93.393,13132199954.0
2006-08-10 18:00:00,93.386,93.442,93.28,93.405,81342499826.0
2006-08-10 19:00:00,93.402,93.438,93.354,93.382,44099099908.0
2006-08-10 20:00:00,93.398,93.43,93.277,93.398,55909099926.0
2006-08-10 21:00:00,93.42,93.43,93.31,93.338,37405799910.0
2006-08-10 22:00:00,93.327,93.405,93.302,93.35,21520599967.0
2006-08-10 23:00:00,93.38,93.398,93.29,93.324,13568400001.0
2006-08-11 00:00:00,93.318,93.37,93.255,93.295,11748699936.0
2006-08-11 01:00:00,93.273,93.49,93.273,93.46,13568199957.0
2006-08-11 02:00:00,93.458,93.463,93.299,93.375,14169800004.0
2006-08-11 03:00:00,93.375,93.385,93.226,93.331,12347699943.0
2006-08-11 04:00:00,93.312,93.444,93.265,93.38,12038999969.0
2006-08-11 05:00:00,93.385,93.425,93.328,93.384,10403599970.0
2006-08-11 06:00:00,93.377,93.471,93.368,93.444,10597199964.0
2006-08-11 07:00:00,93.447,93.516,93.402,93.488,11882499947.0
2006-08-11 08:00:00,93.507,93.62,93.402,93.572,13669299994.0
2006-08-11 09:00:00,93.578,93.66,93.557,93.588,12066799967.0
2006-08-11 10:00:00,93.588,93.824,93.568,93.784,12490299961.0
2006-08-11 11:00:00,93.784,93.86,93.741,93.825,14872099963.0
2006-08-11 12:00:00,93.837,93.85,93.743,93.817,12815399968.0
2006-08-11 13:00:00,93.863,93.864,93.7,93.738,14126699970.0
2006-08-11 14:00:00,93.755,93.865,93.533,93.574,12811599994.0
2006-08-11 15:00:00,93.603,93.688,93.524,93.603,13260199968.0
2006-08-11 16:00:00,93.585,93.838,93.571,93.8,13383299962.0
2006-08-11 17:00:00,93.796,93.844,93.67,93.732,12660699957.0
2006-08-11 18:00:00,93.74,93.82,93.524,93.541,82615799735.0
2006-08-11 19:00:00,93.52,93.645,93.52,93.567,45821899877.0
2006-08-11 20:00:00,93.567,93.639,93.525,93.58,59628299891.0
2006-08-11 21:00:00,93.559,93.609,93.521,93.544,40001899888.0
2006-08-11 22:00:00,93.551,93.577,93.45,93.5,22083299942.0
2006-08-13 23:00:00,93.637,93.699,93.586,93.61,13680999966.0
2006-08-14 00:00:00,93.618,93.781,93.602,93.729,14514599931.0
2006-08-14 01:00:00,93.727,93.795,93.634,93.703,15268499940.0
2006-08-14 02:00:00,93.723,93.789,93.653,93.73,14795899974.0
2006-08-14 03:00:00,93.744,93.892,93.694,93.788,14352299968.0
2006-08-14 04:00:00,93.776,93.843,93.728,93.757,14412799950.0
2006-08-14 05:00:00,93.787,93.845,93.745,93.8,14644199955.0
2006-08-14 06:00:00,93.832,93.88,93.787,93.87,14764799951.0
2006-08-14 07:00:00,93.825,93.938,93.792,93.905,15217799956.0
2006-08-14 08:00:00,93.901,93.996,93.558,93.958,13883799981.0
2006-08-14 09:00:00,93.98,93.985,93.928,93.957,11608199954.0
2006-08-14 10:00:00,93.94,93.97,93.916,93.939,11931599989.0
2006-08-14 11:00:00,93.943,93.97,93.927,93.946,13946699972.0
2006-08-14 12:00:00,93.96,93.97,93.9,93.926,11209399975.0
2006-08-14 13:00:00,93.96,93.97,93.921,93.945,12303499971.0
2006-08-14 14:00:00,93.962,93.972,93.897,93.96,12061000004.0
2006-08-14 15:00:00,93.963,93.97,93.827,93.87,11083499969.0
2006-08-14 16:00:00,93.86,93.895,93.811,93.872,11308999966.0
2006-08-14 17:00:00,93.88,93.895,93.853,93.87,11918799973.0
2006-08-14 18:00:00,93.87,93.95,93.85,93.885,77704599800.0
2006-08-14 19:00:00,93.885,93.895,93.85,93.87,44537899845.0
2006-08-14 20:00:00,93.885,93.92,93.848,93.885,53304199819.0
2006-08-14 21:00:00,93.885,93.95,93.856,93.864,39487199897.0
2006-08-14 22:00:00,93.867,93.895,93.813,93.819,22243799931.0
2006-08-14 23:00:00,93.877,93.94,93.822,93.876,14354799963.0
2006-08-15 00:00:00,93.878,93.923,93.811,93.878,15321300001.0
2006-08-15 01:00:00,93.887,93.9,93.801,93.85,13467899984.0
2006-08-15 02:00:00,93.83,93.908,93.783,93.885,12305099936.0
2006-08-15 03:00:00,93.87,93.952,93.792,93.868,12758999979.0
2006-08-15 04:00:00,93.854,93.935,93.814,93.892,11894699966.0
2006-08-15 05:00:00,93.915,93.955,93.864,93.892,11201299973.0
2006-08-15 06:00:00,93.905,93.959,93.854,93.937,9768899968.0
2006-08-15 07:00:00,93.916,93.988,93.882,93.958,12528099967.0
2006-08-15 08:00:00,93.976,94.059,93.649,93.67,13222099975.0
2006-08-15 09:00:00,93.663,93.729,93.573,93.691,13808799956.0
2006-08-15 10:00:00,93.704,93.768,93.659,93.724,12928699931.0
2006-08-15 11:00:00,93.732,93.754,93.643,93.676,14513899951.0
2006-08-15 12:00:00,93.664,93.741,93.61,93.671,12923999954.0
2006-08-15 13:00:00,93.694,93.783,93.672,93.758,13922399958.0
2006-08-15 14:00:00,93.749,93.865,93.727,93.815,12590499955.0
2006-08-15 15:00:00,93.818,93.905,93.764,93.828,13109699964.0
2006-08-15 16:00:00,93.821,93.87,93.687,93.778,13753099942.0
2006-08-15 17:00:00,93.764,93.8,93.667,93.689,14197099956.0
2006-08-15 18:00:00,93.704,93.792,93.667,93.761,78456699760.0
2006-08-15 19:00:00,93.786,93.821,93.731,93.756,43732699885.0
2006-08-15 20:00:00,93.753,93.852,93.741,93.818,55786899847.0
2006-08-15 21:00:00,93.83,93.85,93.768,93.813,38054199883.0
2006-08-15 22:00:00,93.8,93.885,93.724,93.77,21392899973.0
2006-08-15 23:00:00,93.783,93.831,93.739,93.805,12579599980.0
2006-08-16 00:00:00,93.806,93.83,93.676,93.695,11861099986.0
2006-08-16 01:00:00,93.682,93.72,93.619,93.68,13180899953.0
2006-08-16 02:00:00,93.679,93.807,93.645,93.781,12209399953.0
2006-08-16 03:00:00,93.793,93.805,93.711,93.753,12404899985.0
2006-08-16 04:00:00,93.766,93.836,93.734,93.756,11493099993.0
2006-08-16 05:00:00,93.767,93.809,93.699,93.737,11749099983.0
2006-08-16 06:00:00,93.752,93.781,93.714,93.768,10016800002.0
2006-08-16 07:00:00,93.758,93.802,93.724,93.795,11590499955.0
2006-08-16 08:00:00,93.797,93.845,93.723,93.754,12686799950.0
2006-08-16 09:00:00,93.779,93.877,93.742,93.843,12379999984.0
2006-08-16 10:00:00,93.839,94.027,93.759,93.983,13090700004.0
2006-08-16 11:00:00,93.979,94.027,93.905,93.966,14467299938.0
2006-08-16 12:00:00,93.96,94.019,93.919,93.942,12658899964.0
2006-08-16 13:00:00,93.972,94.2,93.925,94.135,15069699974.0
2006-08-16 14:00:00,94.146,94.297,94.093,94.234,14146999983.0
2006-08-16 15:00:00,94.243,94.358,94.222,94.275,13988199961.0
2006-08-16 16:00:00,94.292,94.35,94.234,94.245,13646999959.0
2006-08-16 17:00:00,94.216,94.291,94.176,94.261,12770999986.0
2006-08-16 18:00:00,94.232,94.29,94.182,94.222,75804699726.0
2006-08-16 19:00:00,94.225,94.245,94.128,94.192,43624799824.0
2006-08-16 20:00:00,94.192,94.27,94.162,94.166,59213999808.0
2006-08-16 21:00:00,94.2,94.21,94.128,94.152,38634299845.0
2006-08-16 22:00:00,94.14,94.187,94.103,94.11,21604599984.0
2006-08-16 23:00:00,94.18,94.2,94.065,94.185,12834899981.0
2006-08-17 00:00:00,94.172,94.223,94.105,94.206,12627499951.0
2006-08-17 01:00:00,94.192,94.227,94.133,94.167,12274299935.0
2006-08-17 02:00:00,94.147,94.214,94.145,94.155,12291899969.0
2006-08-17 03:00:00,94.153,94.182,94.036,94.113,12410199972.0
2006-08-17 04:00:00,94.106,94.157,94.085,94.117,11203299983.0
2006-08-17 05:00:00,94.145,94.173,94.08,94.131,10566299975.0
2006-08-17 06:00:00,94.142,94.148,94.066,94.104,10550399994.0
2006-08-17 07:00:00,94.095,94.131,94.05,94.064,11312399985.0
2006-08-17 08:00:00,94.083,94.121,93.999,94.085,12603499983.0
2006-08-17 09:00:00,94.1,94.169,94.024,94.061,13938099947.0
2006-08-17 10:00:00,94.06,94.086,93.981,94.038,12735799937.0
2006-08-17 11:00:00,94.032,94.052,93.954,94.015,14408799997.0
2006-08-17 12:00:00,94.019,94.067,93.951,93.951,13736099984.0
2006-08-17 13:00:00,93.969,94.127,93.957,94.079,13368000003.0
2006-08-17 14:00:00,94.088,94.196,94.032,94.105,13708199974.0
2006-08-17 15:00:00,94.112,94.12,94.007,94.051,13640099955.0
2006-08-17 16:00:00,94.026,94.111,93.966,94.016,13294499972.0
2006-08-17 17:00:00,94.024,94.142,93.965,93.965,12640599927.0
2006-08-17 18:00:00,93.973,94.071,93.945,94.008,82060799864.0
2006-08-17 19:00:00,94.007,94.089,93.966,94.066,43186599848.0
2006-08-17 20:00:00,94.072,94.098,94.007,94.045,53499899916.0
2006-08-17 21:00:00,94.029,94.088,93.983,93.999,39485299891.0
2006-08-17 22:00:00,94.025,94.065,93.95,93.96,22210199923.0
2006-08-17 23:00:00,94.017,94.138,93.946,94.087,13328199962.0
2006-08-18 00:00:00,94.078,94.095,93.967,94.018,12000300005.0
2006-08-18 01:00:00,94.008,94.076,93.991,94.023,12354799976.0
2006-08-18 02:00:00,94.01,94.089,93.972,94.047,13565599984.0
2006-08-18 03:00:00,94.06,94.115,94.026,94.086,12547999971.0
2006-08-18 04:00:00,94.069,94.15,94.069,94.121,10168599984.0
2006-08-18 05:00:00,94.134,94.143,94.046,94.07,8845199998.0
2006-08-18 06:00:00,94.067,94.107,93.995,94.048,10815999967.0
2006-08-18 07:00:00,94.039,94.092,94.015,94.047,12366099968.0
2006-08-18 08:00:00,94.032,94.126,93.992,94.09,12443899974.0
2006-08-18 09:00:00,94.112,94.28,94.09,94.236,13485299938.0
2006-08-18 10:00:00,94.226,94.249,94.064,94.091,13409399958.0
2006-08-18 11:00:00,94.093,94.123,93.643,93.667,14452999960.0
2006-08-18 12:00:00,93.662,93.838,93.626,93.822,13167199971.0
2006-08-18 13:00:00,93.831,93.831,93.647,93.679,13412999963.0
2006-08-18 14:00:00,93.659,93.746,93.612,93.736,14247499971.0
2006-08-18 15:00:00,93.735,93.901,93.726,93.857,12808999978.0
2006-08-18 16:00:00,93.821,93.873,93.77,93.837,13098099992.0
2006-08-18 17:00:00,93.832,93.885,93.786,93.809,13165699948.0
2006-08-18 18:00:00,93.795,93.864,93.729,93.805,76875499721.0
2006-08-18 19:00:00,93.803,93.939,93.76,93.913,44195499905.0
2006-08-18 20:00:00,93.91,93.952,93.842,93.933,53256599834.0
2006-08-18 21:00:00,93.93,93.961,93.861,93.889,38947499917.0
2006-08-18 22:00:00,93.891,93.925,93.821,93.828,22408899960.0
2006-08-20 23:00:00,93.835,93.919,93.773,93.848,13491599963.0
2006-08-21 00:00:00,93.828,93.902,93.782,93.856,14000299966.0
2006-08-21 01:00:00,93.845,93.919,93.822,93.912,12566099956.0
2006-08-21 02:00:00,93.886,94.016,93.883,93.998,12795199945.0
2006-08-21 03:00:00,93.993,94.163,93.962,94.141,13284199966.0
2006-08-21 04:00:00,94.146,94.192,94.099,94.14,10666199965.0
2006-08-21 05:00:00,94.13,94.225,94.094,94.148,12130899951.0
2006-08-21 06:00:00,94.142,94.202,94.111,94.197,10683299942.0
2006-08-21 07:00:00,94.174,94.222,94.141,94.158,12651599967.0
2006-08-21 08:00:00,94.138,94.338,94.128,94.299,12800299943.0
2006-08-21 09:00:00,94.326,94.406,94.191,94.31,13834299946.0
2006-08-21 10:00:00,94.324,94.495,94.185,94.439,13164899972.0
2006-08-21 11:00:00,94.471,94.486,94.247,94.35,14689799953.0
2006-08-21 12:00:00,94.332,94.445,94.32,94.409,12870499968.0
2006-08-21 13:00:00,94.419,94.469,94.342,94.425,12772199960.0
2006-08-21 14:00:00,94.44,94.684,94.432,94.598,13835899956.0
2006-08-21 15:00:00,94.596,94.637,94.533,94.576,11951999956.0
2006-08-21 16:00:00,94.56,94.897,94.531,94.77,12525999951.0
2006-08-21 17:00:00,94.791,94.806,94.714,94.724,13146899948.0
2006-08-21 18:00:00,94.727,94.79,94.664,94.725,76388999741.0
2006-08-21 19:00:00,94.73,94.754,94.629,94.632,44413099908.0
2006-08-21 20:00:00,94.619,94.698,94.59,94.626,56777499872.0
2006-08-21 21:00:00,94.65,94.66,94.54,94.553,36571699923.0
2006-08-21 22:00:00,94.577,94.627,94.493,94.5,20630399919.0
2006-08-21 23:00:00,94.557,94.65,94.526,94.624,13514199951.0
2006-08-22 00:00:00,94.622,94.645,94.469,94.528,12500499952.0
2006-08-22 01:00:00,94.517,94.578,94.465,94.538,13642699988.0
2006-08-22 02:00:00,94.533,94.72,94.512,94.658,13315899969.0
2006-08-22 03:00:00,94.63,94.669,94.568,94.618,12254899991.0
2006-08-22 04:00:00,94.607,94.612,94.524,94.583,12236999937.0
2006-08-22 05:00:00,94.57,94.662,94.554,94.637,9782699988.0
2006-08-22 06:00:00,94.623,94.667,94.572,94.578,9964999952.0
2006-08-22 07:00:00,94.583,94.636,94.55,94.59,12591799981.0
2006-08-22 08:00:00,94.581,94.73,94.551,94.687,12311099944.0
2006-08-22 09:00:00,94.702,94.848,94.68,94.824,13190199967.0
2006-08-22 10:00:00,94.828,94.883,94.762,94.776,12687900000.0
2006-08-22 11:00:00,94.74,94.747,94.513,94.617,14971199959.0
2006-08-22 12:00:00,94.611,94.653,94.399,94.45,13006299966.0
2006-08-22 13:00:00,94.479,94.548,94.392,94.448,13119299966.0
2006-08-22 14:00:00,94.449,94.551,94.369,94.493,13633999965.0
2006-08-22 15:00:00,94.492,94.533,94.384,94.41,12795999946.0
2006-08-22 16:00:00,94.397,94.463,94.268,94.409,13458699957.0
2006-08-22 17:00:00,94.389,94.515,94.353,94.437,12785199951.0
2006-08-22 18:00:00,94.454,94.51,94.403,94.435,74236599892.0
2006-08-22 19:00:00,94.433,94.504,94.377,94.473,45109499870.0
2006-08-22 20:00:00,94.458,94.483,94.363,94.4,51304699870.0
2006-08-22 21:00:00,94.39,94.423,94.341,94.362,39039299983.0
2006-08-22 22:00:00,94.365,94.389,94.283,94.34,21976199904.0
2006-08-22 23:00:00,94.356,94.43,94.332,94.375,12750899979.0
2006-08-23 00:00:00,94.363,94.435,94.333,94.402,12544399967.0
2006-08-23 01:00:00,94.392,94.407,94.268,94.273,12459999977.0
2006-08-23 02:00:00,94.277,94.3,94.152,94.195,13251699944.0
2006-08-23 03:00:00,94.172,94.279,94.15,94.157,12752499986.0
2006-08-23 04:00:00,94.148,94.181,94.051,94.051,10940100003.0
2006-08-23 05:00:00,94.049,94.146,94.038,94.116,10523399993.0
2006-08-23 06:00:00,94.111,94.177,94.072,94.156,10550199966.0
2006-08-23 07:00:00,94.141,94.186,94.091,94.1,11757899962.0
2006-08-23 08:00:00,94.117,94.19,94.069,94.147,12876299974.0
2006-08-23 09:00:00,94.148,94.326,94.086,94.313,12927300002.0
2006-08-23 10:00:00,94.296,94.362,94.26,94.28,12990399961.0
2006-08-23 11:00:00,94.297,94.329,94.231,94.265,14866699953.0
2006-08-23 12:00:00,94.25,94.33,94.221,94.282,12501299989.0
2006-08-23 13:00:00,94.296,94.413,94.292,94.356,13064999965.0
2006-08-23 14:00:00,94.341,94.389,94.277,94.335,13671899967.0
2006-08-23 15:00:00,94.336,94.453,94.305,94.407,13372599966.0
2006-08-23 16:00:00,94.398,94.492,94.323,94.394,13971299970.0
2006-08-23 17:00:00,94.397,94.398,94.143,94.187,12943599949.0
2006-08-23 18:00:00,94.198,94.25,94.081,94.113,80379299941.0
2006-08-23 19:00:00,94.101,94.215,94.094,94.172,43589599857.0
2006-08-23 20:00:00,94.169,94.25,94.147,94.25,51787199887.0
2006-08-23 21:00:00,94.24,94.25,94.165,94.217,37743399921.0
2006-08-23 22:00:00,94.225,94.26,94.124,94.13,21610099946.0
2006-08-23 23:00:00,94.186,94.208,94.139,94.178,13493999967.0
2006-08-24 00:00:00,94.177,94.192,94.054,94.135,11954599970.0
2006-08-24 01:00:00,94.139,94.166,94.082,94.132,12758299979.0
2006-08-24 02:00:00,94.138,94.209,94.109,94.145,12501099953.0
2006-08-24 03:00:00,94.144,94.157,94.011,94.081,12805399965.0
2006-08-24 04:00:00,94.069,94.074,93.987,94.0,12775399971.0
2006-08-24 05:00:00,94.025,94.093,93.98,94.066,10113199989.0
2006-08-24 06:00:00,94.08,94.095,94.026,94.059,10643599951.0
2006-08-24 07:00:00,94.052,94.147,94.042,94.098,12161899936.0
2006-08-24 08:00:00,94.101,94.192,94.085,94.155,12588999986.0
2006-08-24 09:00:00,94.168,94.196,94.062,94.066,13495999950.0
2006-08-24 10:00:00,94.095,94.512,94.092,94.458,12745399946.0
2006-08-24 11:00:00,94.455,94.497,94.383,94.42,14816199963.0
2006-08-24 12:00:00,94.436,94.458,94.315,94.315,13963299950.0
2006-08-24 13:00:00,94.348,94.466,94.316,94.446,13392700003.0
2006-08-24 14:00:00,94.444,94.465,94.324,94.378,12990000015.0
2006-08-24 15:00:00,94.392,94.4,94.223,94.291,14269199970.0
2006-08-24 16:00:00,94.273,94.352,94.16,94.17,13255499981.0
2006-08-24 17:00:00,94.173,94.212,93.946,93.955,13316199955.0
2006-08-24 18:00:00,93.981,94.184,93.971,94.075,77724999820.0
2006-08-24 19:00:00,94.075,94.086,93.964,93.996,44901999864.0
2006-08-24 20:00:00,93.98,94.012,93.926,93.961,54133199782.0
2006-08-24 21:00:00,93.97,94.003,93.919,93.971,38614799921.0
2006-08-24 22:00:00,93.956,94.033,93.914,94.0,21288399955.0
2006-08-24 23:00:00,94.016,94.065,93.97,94.009,12564199951.0
2006-08-25 00:00:00,94.013,94.014,93.907,93.935,13050800009.0
2006-08-25 01:00:00,93.918,94.116,93.888,94.092,12244199967.0
2006-08-25 02:00:00,94.087,94.17,94.008,94.14,13336299946.0
2006-08-25 03:00:00,94.13,94.151,94.041,94.07,12315599991.0
2006-08-25 04:00:00,94.083,94.183,94.031,94.168,11520099959.0
2006-08-25 05:00:00,94.16,94.265,94.131,94.248,10819099976.0
2006-08-25 06:00:00,94.251,94.274,94.182,94.231,11051999959.0
2006-08-25 07:00:00,94.231,94.371,94.19,94.346,11931499957.0
2006-08-25 08:00:00,94.337,94.614,94.329,94.49,13253199942.0
2006-08-25 09:00:00,94.517,94.634,94.466,94.598,13497799998.0
2006-08-25 10:00:00,94.604,94.706,94.591,94.656,13421199960.0
2006-08-25 11:00:00,94.639,94.724,94.59,94.693,14537099954.0
2006-08-25 12:00:00,94.703,94.743,94.585,94.626,14423799967.0
2006-08-25 13:00:00,94.621,94.68,94.539,94.616,14230700005.0
2006-08-25 14:00:00,94.63,94.702,94.579,94.682,12767699953.0
2006-08-25 15:00:00,94.681,94.697,94.552,94.57,12928499948.0
2006-08-25 16:00:00,94.559,94.642,94.416,94.533,13545199962.0
2006-08-25 17:00:00,94.538,94.771,94.504,94.754,14130799964.0
2006-08-25 18:00:00,94.777,94.79,94.645,94.67,80458799716.0
2006-08-25 19:00:00,94.663,94.732,94.621,94.625,45935599896.0
2006-08-25 20:00:00,94.637,94.734,94.606,94.67,56656099802.0
2006-08-25 21:00:00,94.665,94.678,94.588,94.6,39099099915.0
2006-08-25 22:00:00,94.618,94.632,94.493,94.5,21404499952.0
2006-08-27 23:00:00,94.568,94.667,94.536,94.589,12240799957.0
2006-08-28 00:00:00,94.58,94.635,94.536,94.577,13735699949.0
2006-08-28 01:00:00,94.578,94.625,94.548,94.6,13134899936.0
2006-08-28 02:00:00,94.581,94.678,94.558,94.65,12837799970.0
2006-08-28 03:00:00,94.649,94.689,94.56,94.622,12146400002.0
2006-08-28 04:00:00,94.643,94.667,94.577,94.608,11284799973.0
2006-08-28 05:00:00,94.588,94.715,94.541,94.693,11589599961.0
2006-08-28 06:00:00,94.69,94.743,94.674,94.706,11436200005.0
2006-08-28 07:00:00,94.693,94.734,94.634,94.715,12082599974.0
2006-08-28 08:00:00,94.717,94.788,94.675,94.735,13218899964.0
2006-08-28 09:00:00,94.743,94.81,94.679,94.762,13682499978.0
2006-08-28 10:00:00,94.77,94.806,94.668,94.73,12715499978.0
2006-08-28 11:00:00,94.734,94.813,94.712,94.782,13964799980.0
2006-08-28 12:00:00,94.796,94.86,94.725,94.735,13916499975.0
2006-08-28 13:00:00,94.769,94.832,94.744,94.77,12228499960.0
2006-08-28 14:00:00,94.782,94.876,94.744,94.832,12971099987.0
2006-08-28 15:00:00,94.833,94.935,94.806,94.917,13067199949.0
2006-08-28 16:00:00,94.91,94.926,94.81,94.819,14322199957.0
2006-08-28 17:00:00,94.807,94.859,94.739,94.767,12678999994.0
2006-08-28 18:00:00,94.774,94.862,94.76,94.8,79535799719.0
2006-08-28 19:00:00,94.811,94.85,94.758,94.845,45373299895.0
2006-08-28 20:00:00,94.841,94.849,94.763,94.79,58037099915.0
2006-08-28 21:00:00,94.762,94.823,94.739,94.796,37909899915.0
2006-08-28 22:00:00,94.775,94.803,94.663,94.713,22177599941.0
2006-08-28 23:00:00,94.723,94.78,94.668,94.764,12483199971.0
2006-08-29 00:00:00,94.764,94.831,94.72,94.81,11704199947.0
2006-08-29 01:00:00,94.78,94.824,94.717,94.803,13122799953.0
2006-08-29 02:00:00,94.803,94.82,94.727,94.752,13636399966.0
2006-08-29 03:00:00,94.749,94.82,94.696,94.76,12912599972.0
2006-08-29 04:00:00,94.744,94.81,94.712,94.772,11492199983.0
2006-08-29 05:00:00,94.775,94.8,94.718,94.787,11886799999.0
2006-08-29 06:00:00,94.771,94.82,94.709,94.748,11770299964.0
2006-08-29 07:00:00,94.742,94.774,94.705,94.743,12921299985.0
2006-08-29 08:00:00,94.744,94.99,94.736,94.99,12521499998.0
2006-08-29 09:00:00,95.0,95.007,94.697,94.723,14005499977.0
2006-08-29 10:00:00,94.719,94.855,94.681,94.819,12736599948.0
2006-08-29 11:00:00,94.833,94.861,94.667,94.717,15137699979.0
2006-08-29 12:00:00,94.719,94.844,94.708,94.785,13361000007.0
2006-08-29 13:00:00,94.774,94.863,94.743,94.809,13050699984.0
2006-08-29 14:00:00,94.813,94.828,94.654,94.683,13958699940.0
2006-08-29 15:00:00,94.684,94.804,94.632,94.649,13425599976.0
2006-08-29 16:00:00,94.626,94.686,94.369,94.453,13665299955.0
2006-08-29 17:00:00,94.476,94.587,94.441,94.587,13071800012.0
2006-08-29 18:00:00,94.572,94.66,94.556,94.596,77818299832.0
2006-08-29 19:00:00,94.582,94.679,94.563,94.608,44750299900.0
2006-08-29 20:00:00,94.622,95.026,94.579,94.842,57561599886.0
2006-08-29 21:00:00,94.89,94.973,94.84,94.887,37716199919.0
2006-08-29 22:00:00,94.917,94.925,94.791,94.84,22209099935.0
2006-08-29 23:00:00,94.856,94.935,94.839,94.88,13050299962.0
2006-08-30 00:00:00,94.886,94.988,94.879,94.966,12342699959.0
2006-08-30 01:00:00,94.94,95.026,94.896,95.011,12759099970.0
2006-08-30 02:00:00,95.003,95.121,94.984,95.03,13328199999.0
2006-08-30 03:00:00,95.024,95.079,94.972,95.003,12337599960.0
2006-08-30 04:00:00,95.003,95.05,94.967,94.985,11329899952.0
2006-08-30 05:00:00,94.988,95.087,94.969,95.062,10516099954.0
2006-08-30 06:00:00,95.062,95.22,95.043,95.156,11876399985.0
2006-08-30 07:00:00,95.158,95.226,95.102,95.149,12494299959.0
2006-08-30 08:00:00,95.137,95.186,95.051,95.148,12631999967.0
2006-08-30 09:00:00,95.167,95.377,95.105,95.294,14273199959.0
2006-08-30 10:00:00,95.287,95.334,95.177,95.226,12673499969.0
2006-08-30 11:00:00,95.214,95.252,95.096,95.138,14701699963.0
2006-08-30 12:00:00,95.125,95.215,95.111,95.131,13213199971.0
2006-08-30 13:00:00,95.123,95.176,95.074,95.14,13934299972.0
2006-08-30 14:00:00,95.161,95.203,95.101,95.183,13917799959.0
2006-08-30 15:00:00,95.185,95.26,95.135,95.206,13247199949.0
2006-08-30 16:00:00,95.194,95.288,95.178,95.234,12628299979.0
2006-08-30 17:00:00,95.22,95.236,95.13,95.169,13788799969.0
2006-08-30 18:00:00,95.194,95.347,95.194,95.324,79221999797.0
2006-08-30 19:00:00,95.328,95.353,95.272,95.323,45269399942.0
2006-08-30 20:00:00,95.322,95.427,95.293,95.34,57072499839.0
2006-08-30 21:00:00,95.35,95.361,95.263,95.331,39152699853.0
2006-08-30 22:00:00,95.335,95.412,95.256,95.36,21402099984.0
2006-08-30 23:00:00,95.395,95.421,95.293,95.385,13795099948.0
2006-08-31 00:00:00,95.38,95.393,95.319,95.34,12601299944.0
2006-08-31 01:00:00,95.32,95.435,95.261,95.422,12444699967.0
2006-08-31 02:00:00,95.424,95.534,95.385,95.413,13017000006.0
2006-08-31 03:00:00,95.393,95.439,95.337,95.364,13651399952.0
2006-08-31 04:00:00,95.359,95.42,95.329,95.403,11852799971.0
2006-08-31 05:00:00,95.389,95.559,95.371,95.544,11628899969.0
2006-08-31 06:00:00,95.521,95.56,95.437,95.517,11370899966.0
2006-08-31 07:00:00,95.512,95.559,95.444,95.457,12173499954.0
2006-08-31 08:00:00,95.453,95.596,95.423,95.544,13240299946.0
2006-08-31 09:00:00,95.565,95.627,95.476,95.537,13756699940.0
2006-08-31 10:00:00,95.533,95.596,95.468,95.53,13657099957.0
2006-08-31 11:00:00,95.537,95.583,95.446,95.504,15086299944.0
2006-08-31 12:00:00,95.514,95.569,95.469,95.545,13137499986.0
2006-08-31 13:00:00,95.555,95.646,95.474,95.604,12943199958.0
2006-08-31 14:00:00,95.618,95.649,95.484,95.541,13577699947.0
2006-08-31 15:00:00,95.554,95.602,95.241,95.26,14182599960.0
2006-08-31 16:00:00,95.251,95.331,95.013,95.069,13226799964.0
2006-08-31 17:00:00,95.076,95.221,95.008,95.092,14026699965.0
2006-08-31 18:00:00,95.092,95.19,95.081,95.127,78068299660.0
2006-08-31 19:00:00,95.142,95.222,95.086,95.221,45455399865.0
2006-08-31 20:00:00,95.206,95.367,95.186,95.317,57762299835.0
2006-08-31 21:00:00,95.3,95.368,95.259,95.347,39053799920.0
2006-08-31 22:00:00,95.348,95.395,95.304,95.312,21343399992.0
2006-08-31 23:00:00,95.358,95.372,95.219,95.256,13467999976.0
2006-09-01 00:00:00,95.254,95.334,95.214,95.308,12591499965.0
2006-09-01 01:00:00,95.28,95.351,95.238,95.325,12962099987.0
2006-09-01 02:00:00,95.323,95.416,95.276,95.297,12124899972.0
2006-09-01 03:00:00,95.297,95.328,95.146,95.175,13196000000.0
2006-09-01 04:00:00,95.165,95.169,95.014,95.082,12025800007.0
2006-09-01 05:00:00,95.092,95.208,95.075,95.208,11675999943.0
2006-09-01 06:00:00,95.202,95.242,95.156,95.22,11176299961.0
2006-09-01 07:00:00,95.194,95.304,95.162,95.297,12324999992.0
2006-09-01 08:00:00,95.274,95.334,95.2,95.214,12791099941.0
2006-09-01 09:00:00,95.238,95.269,95.089,95.253,14001599970.0
2006-09-01 10:00:00,95.251,95.354,95.209,95.313,13824099985.0
2006-09-01 11:00:00,95.312,95.337,95.228,95.26,15486899968.0
2006-09-01 12:00:00,95.253,95.299,95.178,95.206,12939099981.0
2006-09-01 13:00:00,95.193,95.256,95.088,95.215,13185899960.0
2006-09-01 14:00:00,95.2,95.243,94.651,94.705,13328199976.0
2006-09-01 15:00:00,94.698,94.885,94.641,94.817,13332599960.0
2006-09-01 16:00:00,94.816,95.067,94.799,95.057,13230999979.0
2006-09-01 17:00:00,95.059,95.192,94.948,95.175,12194699963.0
2006-09-01 18:00:00,95.193,95.3,95.093,95.142,79253899841.0
2006-09-01 19:00:00,95.166,95.189,95.084,95.132,44397799893.0
2006-09-01 20:00:00,95.136,95.18,95.111,95.17,55962599844.0
2006-09-01 21:00:00,95.136,95.19,95.095,95.138,40453599897.0
2006-09-01 22:00:00,95.143,95.196,95.059,95.102,21705999936.0
2006-09-03 23:00:00,95.141,95.178,95.028,95.095,13390099926.0
2006-09-04 00:00:00,95.08,95.167,95.051,95.106,12101199974.0
2006-09-04 01:00:00,95.079,95.183,95.064,95.085,13060799935.0
2006-09-04 02:00:00,95.068,95.102,95.015,95.075,12459499974.0
2006-09-04 03:00:00,95.077,95.098,94.928,94.949,12566099940.0
2006-09-04 04:00:00,94.95,95.023,94.926,94.943,12165999977.0
2006-09-04 05:00:00,94.939,95.0,94.862,94.908,11545899975.0
2006-09-04 06:00:00,94.916,94.919,94.722,94.781,12653499932.0
2006-09-04 07:00:00,94.782,94.83,94.724,94.794,12105999965.0
2006-09-04 08:00:00,94.784,94.837,94.65,94.71,12242599973.0
2006-09-04 09:00:00,94.705,94.731,94.465,94.488,14418199962.0
2006-09-04 10:00:00,94.476,94.53,94.405,94.466,13965699970.0
2006-09-04 11:00:00,94.475,94.527,94.392,94.405,14845099975.0
2006-09-04 12:00:00,94.425,94.446,94.369,94.403,13728399979.0
2006-09-04 13:00:00,94.401,94.456,94.328,94.341,12841999963.0
2006-09-04 14:00:00,94.346,94.372,94.244,94.281,12771399954.0
2006-09-04 15:00:00,94.306,94.336,94.184,94.291,12857299979.0
2006-09-04 16:00:00,94.285,94.325,94.233,94.308,13561499959.0
2006-09-04 17:00:00,94.277,94.445,94.255,94.412,12527899950.0
2006-09-04 18:00:00,94.414,94.508,94.352,94.45,79209699729.0
2006-09-04 19:00:00,94.45,94.483,94.373,94.408,44859299877.0
2006-09-04 20:00:00,94.419,94.454,94.35,94.381,58681299775.0
2006-09-04 21:00:00,94.413,94.449,94.329,94.408,39168699968.0
2006-09-04 22:00:00,94.404,94.495,94.368,94.453,21332299982.0
2006-09-04 23:00:00,94.474,94.498,94.353,94.45,12266899935.0
2006-09-05 00:00:00,94.448,94.525,94.392,94.455,12994299959.0
2006-09-05 01:00:00,94.433,94.48,94.358,94.385,14072699976.0
2006-09-05 02:00:00,94.369,94.396,93.948,93.964,13446799960.0
2006-09-05 03:00:00,93.977,94.067,93.959,94.025,13639699984.0
2006-09-05 04:00:00,94.018,94.103,93.998,94.054,11185099988.0
2006-09-05 05:00:00,94.086,94.133,94.025,94.112,11486799941.0
2006-09-05 06:00:00,94.107,94.107,93.931,93.985,11904699995.0
2006-09-05 07:00:00,93.982,94.175,93.96,94.039,12505999925.0
2006-09-05 08:00:00,94.053,94.075,93.912,93.934,13484899962.0
2006-09-05 09:00:00,93.93,93.951,93.658,93.729,13260399965.0
2006-09-05 10:00:00,93.726,93.85,93.668,93.832,12325099987.0
2006-09-05 11:00:00,93.836,94.068,93.816,93.966,15180399947.0
2006-09-05 12:00:00,93.977,93.999,93.834,93.838,13450299973.0
2006-09-05 13:00:00,93.873,93.976,93.844,93.894,14997399928.0
2006-09-05 14:00:00,93.903,93.923,93.717,93.79,15229399920.0
2006-09-05 15:00:00,93.758,93.907,93.745,93.851,16439799958.0
2006-09-05 16:00:00,93.856,93.997,93.796,93.956,13627299967.0
2006-09-05 17:00:00,93.983,94.078,93.927,93.958,12976599947.0
2006-09-05 18:00:00,93.946,94.0,93.849,93.894,77254899904.0
2006-09-05 19:00:00,93.877,93.984,93.866,93.922,43988099897.0
2006-09-05 20:00:00,93.956,93.995,93.86,93.916,56169599927.0
2006-09-05 21:00:00,93.935,94.002,93.892,93.986,39055199886.0
2006-09-05 22:00:00,93.938,94.079,93.91,93.985,21357199932.0
2006-09-05 23:00:00,94.053,94.092,93.98,94.082,12447399971.0
2006-09-06 00:00:00,94.077,94.191,94.069,94.18,12893499955.0
2006-09-06 01:00:00,94.142,94.194,93.969,93.994,13321499974.0
2006-09-06 02:00:00,93.989,94.167,93.98,94.136,13926899945.0
2006-09-06 03:00:00,94.141,94.342,94.103,94.247,12609899944.0
2006-09-06 04:00:00,94.251,94.281,94.199,94.268,12027099948.0
2006-09-06 05:00:00,94.275,94.303,94.2,94.281,11919099973.0
2006-09-06 06:00:00,94.299,94.377,94.265,94.331,11038399957.0
2006-09-06 07:00:00,94.306,94.346,94.228,94.273,11641699972.0
2006-09-06 08:00:00,94.258,94.291,94.167,94.222,12631599956.0
2006-09-06 09:00:00,94.222,94.368,94.183,94.319,13352599952.0
2006-09-06 10:00:00,94.326,94.359,94.262,94.313,13838799994.0
2006-09-06 11:00:00,94.308,94.358,94.261,94.313,14815699972.0
2006-09-06 12:00:00,94.316,94.324,94.132,94.166,14194099935.0
2006-09-06 13:00:00,94.187,94.261,94.069,94.173,12994999952.0
2006-09-06 14:00:00,94.176,94.197,94.052,94.094,13313299936.0
2006-09-06 15:00:00,94.095,94.141,94.026,94.07,12923699974.0
2006-09-06 16:00:00,94.051,94.218,94.041,94.177,14258299973.0
2006-09-06 17:00:00,94.198,94.31,94.18,94.275,13168199974.0
2006-09-06 18:00:00,94.278,94.316,94.203,94.313,81939099741.0
2006-09-06 19:00:00,94.303,94.35,94.242,94.28,45799799853.0
2006-09-06 20:00:00,94.292,94.452,94.266,94.42,53021799866.0
2006-09-06 21:00:00,94.43,94.45,94.328,94.363,39615099885.0
2006-09-06 22:00:00,94.387,94.44,94.299,94.352,21968699951.0
2006-09-06 23:00:00,94.372,94.445,94.34,94.396,12179099991.0
2006-09-07 00:00:00,94.387,94.438,94.331,94.432,12627999959.0
2006-09-07 01:00:00,94.424,94.478,94.394,94.452,12934899972.0
2006-09-07 02:00:00,94.459,94.6,94.427,94.574,13502099941.0
2006-09-07 03:00:00,94.59,94.664,94.531,94.646,13722799960.0
2006-09-07 04:00:00,94.631,94.678,94.555,94.651,11398599986.0
2006-09-07 05:00:00,94.655,94.686,94.593,94.61,10464399975.0
2006-09-07 06:00:00,94.63,94.638,94.503,94.563,11468799986.0
2006-09-07 07:00:00,94.562,94.598,94.43,94.449,12048299966.0
2006-09-07 08:00:00,94.477,94.555,94.42,94.493,12199199965.0
2006-09-07 09:00:00,94.487,94.672,94.477,94.596,13909400001.0
2006-09-07 10:00:00,94.601,94.693,94.046,94.11,14196499981.0
2006-09-07 11:00:00,94.085,94.11,93.754,93.974,14520799954.0
2006-09-07 12:00:00,93.966,93.977,93.585,93.643,13662599966.0
2006-09-07 13:00:00,93.638,93.659,93.322,93.52,14664099971.0
2006-09-07 14:00:00,93.531,93.579,93.326,93.358,13780199970.0
2006-09-07 15:00:00,93.361,93.571,93.315,93.479,13542399966.0
2006-09-07 16:00:00,93.477,93.665,93.46,93.633,13647699968.0
2006-09-07 17:00:00,93.62,93.826,93.557,93.681,13536599950.0
2006-09-07 18:00:00,93.688,93.811,93.605,93.774,78451199800.0
2006-09-07 19:00:00,93.786,93.804,93.679,93.705,44012699872.0
2006-09-07 20:00:00,93.687,93.704,93.574,93.604,57162199910.0
2006-09-07 21:00:00,93.62,93.648,93.504,93.616,37782699852.0
2006-09-07 22:00:00,93.607,93.704,93.583,93.635,21491299963.0
2006-09-07 23:00:00,93.642,93.71,93.57,93.638,12650399971.0
2006-09-08 00:00:00,93.666,93.713,93.553,93.667,12308499950.0
2006-09-08 01:00:00,93.628,93.675,93.522,93.532,12213999958.0
2006-09-08 02:00:00,93.518,93.594,93.48,93.572,12841899956.0
2006-09-08 03:00:00,93.567,93.617,93.499,93.555,12673899966.0
2006-09-08 04:00:00,93.539,93.595,93.446,93.468,12879299968.0
2006-09-08 05:00:00,93.458,93.496,93.406,93.465,12434299972.0
2006-09-08 06:00:00,93.466,93.489,93.405,93.469,11968099986.0
2006-09-08 07:00:00,93.452,93.482,93.304,93.378,11751299962.0
2006-09-08 08:00:00,93.387,93.462,93.24,93.372,12515699969.0
2006-09-08 09:00:00,93.396,93.648,93.347,93.519,13393499941.0
2006-09-08 10:00:00,93.495,93.511,93.387,93.462,14091399957.0
2006-09-08 11:00:00,93.457,93.586,93.449,93.548,14668799958.0
2006-09-08 12:00:00,93.53,93.665,93.496,93.522,13720399963.0
2006-09-08 13:00:00,93.53,93.575,93.453,93.498,13793899985.0
2006-09-08 14:00:00,93.502,93.584,93.364,93.52,14263199974.0
2006-09-08 15:00:00,93.523,93.594,93.428,93.471,13493199982.0
2006-09-08 16:00:00,93.446,93.506,93.362,93.43,13896699962.0
2006-09-08 17:00:00,93.43,93.653,93.425,93.637,13092799946.0
2006-09-08 18:00:00,93.608,93.764,93.595,93.648,81884599697.0
2006-09-08 19:00:00,93.665,93.74,93.633,93.657,44705599866.0
2006-09-08 20:00:00,93.652,93.73,93.627,93.665,57032099934.0
2006-09-08 21:00:00,93.68,93.743,93.648,93.726,39166799913.0
2006-09-08 22:00:00,93.723,93.747,93.629,93.676,22506399954.0
2006-09-10 23:00:00,93.647,93.743,93.605,93.666,12385199954.0
2006-09-11 00:00:00,93.635,93.725,93.61,93.685,11781199961.0
2006-09-11 01:00:00,93.671,93.701,93.504,93.547,13255799958.0
2006-09-11 02:00:00,93.529,93.577,93.405,93.473,13693899963.0
2006-09-11 03:00:00,93.45,93.538,93.421,93.509,13569499976.0
2006-09-11 04:00:00,93.48,93.554,93.462,93.503,11408499952.0
2006-09-11 05:00:00,93.515,93.573,93.457,93.513,10279699981.0
2006-09-11 06:00:00,93.486,93.603,93.461,93.578,11219799962.0
2006-09-11 07:00:00,93.587,93.749,93.574,93.738,11885299980.0
2006-09-11 08:00:00,93.727,93.93,93.659,93.905,13117899979.0
2006-09-11 09:00:00,93.902,94.062,93.858,94.032,13455399969.0
2006-09-11 10:00:00,94.019,94.296,94.0,94.226,14351999982.0
2006-09-11 11:00:00,94.235,94.506,94.202,94.455,15131499961.0
2006-09-11 12:00:00,94.449,94.518,94.376,94.442,13521299963.0
2006-09-11 13:00:00,94.459,94.479,94.338,94.389,13068199958.0
2006-09-11 14:00:00,94.406,94.495,94.345,94.4,13619999953.0
2006-09-11 15:00:00,94.387,94.477,94.352,94.357,12804199945.0
2006-09-11 16:00:00,94.368,94.538,94.187,94.525,13669199968.0
2006-09-11 17:00:00,94.491,94.551,94.375,94.382,14202799961.0
2006-09-11 18:00:00,94.383,94.447,94.313,94.391,77849599847.0
2006-09-11 19:00:00,94.405,94.452,94.32,94.356,45054099914.0
2006-09-11 20:00:00,94.359,94.446,94.329,94.417,56199099849.0
2006-09-11 21:00:00,94.401,94.437,94.338,94.419,41205899890.0
2006-09-11 22:00:00,94.436,94.518,94.388,94.487,22359299926.0
2006-09-11 23:00:00,94.514,94.523,94.377,94.427,12789399980.0
2006-09-12 00:00:00,94.431,94.502,94.396,94.463,12781299958.0
2006-09-12 01:00:00,94.448,94.467,94.375,94.44,12432399959.0
2006-09-12 02:00:00,94.405,94.599,94.335,94.593,12874699984.0
2006-09-12 03:00:00,94.589,94.713,94.553,94.569,13507999965.0
2006-09-12 04:00:00,94.56,94.603,94.479,94.507,11842599951.0
2006-09-12 05:00:00,94.525,94.578,94.453,94.531,10683899960.0
2006-09-12 06:00:00,94.505,94.573,94.446,94.536,11464499976.0
2006-09-12 07:00:00,94.513,94.643,94.478,94.558,11839399979.0
2006-09-12 08:00:00,94.576,94.641,94.512,94.623,13349599953.0
2006-09-12 09:00:00,94.638,94.735,94.511,94.595,13027499979.0
2006-09-12 10:00:00,94.594,94.663,94.525,94.534,13704099948.0
2006-09-12 11:00:00,94.55,94.621,94.509,94.604,14488899956.0
2006-09-12 12:00:00,94.606,94.642,94.518,94.537,13479599967.0
2006-09-12 13:00:00,94.561,94.663,94.542,94.619,13499099993.0
2006-09-12 14:00:00,94.602,94.658,94.388,94.634,14154099975.0
2006-09-12 15:00:00,94.659,94.726,94.363,94.434,12779699955.0
2006-09-12 16:00:00,94.428,94.453,94.191,94.313,14446699979.0
2006-09-12 17:00:00,94.295,94.42,94.265,94.377,11888599978.0
2006-09-12 18:00:00,94.357,94.427,94.316,94.369,75127999768.0
2006-09-12 19:00:00,94.366,94.436,94.231,94.242,44182099892.0
2006-09-12 20:00:00,94.24,94.393,94.23,94.346,55084199852.0
2006-09-12 21:00:00,94.35,94.388,94.298,94.319,37364499876.0
2006-09-12 22:00:00,94.33,94.362,94.185,94.188,21800099958.0
2006-09-12 23:00:00,94.258,94.262,94.125,94.166,12769199950.0
2006-09-13 00:00:00,94.167,94.268,94.136,94.199,12671699989.0
2006-09-13 01:00:00,94.186,94.221,94.108,94.173,12844799994.0
2006-09-13 02:00:00,94.164,94.176,93.865,93.965,13000799964.0
2006-09-13 03:00:00,93.95,94.049,93.914,94.022,12770899977.0
2006-09-13 04:00:00,94.008,94.077,93.97,94.06,12233899958.0
2006-09-13 05:00:00,94.061,94.087,93.976,94.057,11181999983.0
2006-09-13 06:00:00,94.064,94.142,94.017,94.132,11331599961.0
2006-09-13 07:00:00,94.128,94.231,94.092,94.171,12435599971.0
2006-09-13 08:00:00,94.169,94.204,94.059,94.099,13258599979.0
2006-09-13 09:00:00,94.09,94.112,93.898,93.905,13555599980.0
2006-09-13 10:00:00,93.907,94.05,93.863,94.023,12948499967.0
2006-09-13 11:00:00,94.049,94.098,93.972,93.98,14314099987.0
2006-09-13 12:00:00,93.973,94.002,93.843,93.922,13624699970.0
2006-09-13 13:00:00,93.908,93.979,93.871,93.885,14102600001.0
2006-09-13 14:00:00,93.908,93.911,93.734,93.777,13273400007.0
2006-09-13 15:00:00,93.78,94.015,93.755,93.982,13427699967.0
2006-09-13 16:00:00,93.976,94.026,93.834,93.956,14378699997.0
2006-09-13 17:00:00,93.95,94.082,93.921,93.969,13716399980.0
2006-09-13 18:00:00,93.988,94.03,93.87,93.958,77120199874.0
2006-09-13 19:00:00,93.975,94.057,93.92,93.942,45844499916.0
2006-09-13 20:00:00,93.942,93.994,93.891,93.966,53915699899.0
2006-09-13 21:00:00,93.98,94.009,93.929,93.983,38115499891.0
2006-09-13 22:00:00,93.97,94.06,93.944,93.953,20945499912.0
2006-09-13 23:00:00,93.937,94.028,93.88,93.972,13388999941.0
2006-09-14 00:00:00,93.972,94.0,93.888,93.973,13192699981.0
2006-09-14 01:00:00,93.972,94.037,93.88,93.978,11864799964.0
2006-09-14 02:00:00,93.977,94.085,93.936,94.036,12303499960.0
2006-09-14 03:00:00,94.027,94.059,93.9,93.949,13250099982.0
2006-09-14 04:00:00,93.945,94.006,93.903,93.96,10912299939.0
2006-09-14 05:00:00,93.964,94.027,93.931,93.985,12031399970.0
2006-09-14 06:00:00,93.978,94.021,93.934,93.977,11449699975.0
2006-09-14 07:00:00,93.992,94.022,93.934,93.976,12095899991.0
2006-09-14 08:00:00,93.992,94.102,93.974,94.056,13543199980.0
2006-09-14 09:00:00,94.058,94.139,93.967,94.076,14147999976.0
2006-09-14 10:00:00,94.067,94.234,94.061,94.222,13609299967.0
2006-09-14 11:00:00,94.21,94.398,94.075,94.333,14852399927.0
2006-09-14 12:00:00,94.334,94.481,94.295,94.371,13152499972.0
2006-09-14 13:00:00,94.4,94.444,94.335,94.369,13749699953.0
2006-09-14 14:00:00,94.369,94.481,93.869,93.987,14077899959.0
2006-09-14 15:00:00,93.983,94.075,93.888,94.033,13804899968.0
2006-09-14 16:00:00,94.033,94.169,94.011,94.143,14117699968.0
2006-09-14 17:00:00,94.112,94.145,93.93,93.94,13827499963.0
2006-09-14 18:00:00,93.95,94.139,93.926,93.955,78928099674.0
2006-09-14 19:00:00,93.958,93.997,93.918,93.956,43810299944.0
2006-09-14 20:00:00,93.972,93.978,93.806,93.83,54024199872.0
2006-09-14 21:00:00,93.84,93.912,93.79,93.893,37963999921.0
2006-09-14 22:00:00,93.893,93.924,93.82,93.875,21482999966.0
2006-09-14 23:00:00,93.91,93.942,93.802,93.855,13049499981.0
2006-09-15 00:00:00,93.85,93.875,93.799,93.845,13215499961.0
2006-09-15 01:00:00,93.835,93.955,93.825,93.935,13243699948.0
2006-09-15 02:00:00,93.928,94.013,93.893,93.936,12932999964.0
2006-09-15 03:00:00,93.947,93.959,93.814,93.914,13212599960.0
2006-09-15 04:00:00,93.884,93.915,93.83,93.873,11025799965.0
2006-09-15 05:00:00,93.862,93.992,93.83,93.924,9859099982.0
2006-09-15 06:00:00,93.93,93.936,93.734,93.802,11359399952.0
2006-09-15 07:00:00,93.813,93.876,93.78,93.815,11875899945.0
2006-09-15 08:00:00,93.827,93.912,93.755,93.875,12476499948.0
2006-09-15 09:00:00,93.887,93.922,93.639,93.648,13540499942.0
2006-09-15 10:00:00,93.657,93.692,93.423,93.478,14345199948.0
2006-09-15 11:00:00,93.494,93.646,93.447,93.563,13677299968.0
2006-09-15 12:00:00,93.537,93.57,93.404,93.432,13433599983.0
2006-09-15 13:00:00,93.429,93.575,93.374,93.435,12959599966.0
2006-09-15 14:00:00,93.42,93.575,93.257,93.404,13962399949.0
2006-09-15 15:00:00,93.422,93.448,93.207,93.298,14455999938.0
2006-09-15 16:00:00,93.307,93.429,93.162,93.401,14193200005.0
2006-09-15 17:00:00,93.394,93.572,93.391,93.554,12820599946.0
2006-09-15 18:00:00,93.565,93.912,93.53,93.845,76092299825.0
2006-09-15 19:00:00,93.868,93.943,93.796,93.819,44877299852.0
2006-09-15 20:00:00,93.818,93.847,93.621,93.656,57459699846.0
2006-09-15 21:00:00,93.652,93.687,93.56,93.567,40562299932.0
2006-09-15 22:00:00,93.56,93.662,93.523,93.599,22332299946.0
2006-09-17 23:00:00,93.408,93.607,93.224,93.283,12264499955.0
2006-09-18 00:00:00,93.301,93.695,93.273,93.594,12305499977.0
2006-09-18 01:00:00,93.575,93.891,93.55,93.844,12268399978.0
2006-09-18 02:00:00,93.804,93.933,93.683,93.78,13087199947.0
2006-09-18 03:00:00,93.759,93.817,93.698,93.785,12315299957.0
2006-09-18 04:00:00,93.765,93.846,93.749,93.802,10488599971.0
2006-09-18 05:00:00,93.807,93.884,93.772,93.883,9943099989.0
2006-09-18 06:00:00,93.867,93.94,93.862,93.9,11362599978.0
2006-09-18 07:00:00,93.899,93.98,93.822,93.931,12034099969.0
2006-09-18 08:00:00,93.932,94.167,93.9,94.167,12954799945.0
2006-09-18 09:00:00,94.183,94.199,93.946,93.974,13375999982.0
2006-09-18 10:00:00,93.958,94.109,93.93,94.075,13587299949.0
2006-09-18 11:00:00,94.077,94.246,94.065,94.131,13825099987.0
2006-09-18 12:00:00,94.157,94.18,94.039,94.15,12961099954.0
2006-09-18 13:00:00,94.15,94.225,94.078,94.133,12878999974.0
2006-09-18 14:00:00,94.133,94.211,94.002,94.169,13110199952.0
2006-09-18 15:00:00,94.188,94.252,94.143,94.227,13511499975.0
2006-09-18 16:00:00,94.232,94.277,94.135,94.171,13506399948.0
2006-09-18 17:00:00,94.168,94.205,94.003,94.055,13482399980.0
2006-09-18 18:00:00,94.09,94.226,94.064,94.183,81170599788.0
2006-09-18 19:00:00,94.193,94.255,94.157,94.193,46397199951.0
2006-09-18 20:00:00,94.193,94.294,94.184,94.204,56298699864.0
2006-09-18 21:00:00,94.206,94.272,94.181,94.203,38606199843.0
2006-09-18 22:00:00,94.19,94.324,94.143,94.206,21323299935.0
2006-09-18 23:00:00,94.281,94.297,94.197,94.278,12447499952.0
2006-09-19 00:00:00,94.251,94.306,94.208,94.245,12754699971.0
2006-09-19 01:00:00,94.239,94.276,94.18,94.222,12438399983.0
2006-09-19 02:00:00,94.231,94.404,94.205,94.352,12798799981.0
2006-09-19 03:00:00,94.356,94.4,94.286,94.365,13487999958.0
2006-09-19 04:00:00,94.33,94.532,94.328,94.477,10804599987.0
2006-09-19 05:00:00,94.48,94.51,94.331,94.34,11361999968.0
2006-09-19 06:00:00,94.322,94.348,94.2,94.313,12136599961.0
2006-09-19 07:00:00,94.289,94.323,94.207,94.276,12834399995.0
2006-09-19 08:00:00,94.29,94.384,94.202,94.26,13097299962.0
2006-09-19 09:00:00,94.244,94.263,93.774,93.786,13941099942.0
2006-09-19 10:00:00,93.81,93.833,93.675,93.758,12952199944.0
2006-09-19 11:00:00,93.734,93.781,93.474,93.515,14775499947.0
2006-09-19 12:00:00,93.52,93.622,93.472,93.603,13277499964.0
2006-09-19 13:00:00,93.61,93.626,93.524,93.572,12871299993.0
2006-09-19 14:00:00,93.575,93.621,93.424,93.582,13451099980.0
2006-09-19 15:00:00,93.585,93.784,93.533,93.76,13976699967.0
2006-09-19 16:00:00,93.763,93.829,93.629,93.751,14139399962.0
2006-09-19 17:00:00,93.738,93.965,93.686,93.947,13680200021.0
2006-09-19 18:00:00,93.93,93.991,93.813,93.921,80651399942.0
2006-09-19 19:00:00,93.926,94.043,93.894,93.982,44085099849.0
2006-09-19 20:00:00,93.997,94.005,93.869,93.913,53095699852.0
2006-09-19 21:00:00,93.92,93.978,93.886,93.921,38031299937.0
2006-09-19 22:00:00,93.935,94.08,93.88,94.009,23189099951.0
2006-09-19 23:00:00,94.045,94.076,93.875,93.942,12594299983.0
2006-09-20 00:00:00,93.932,93.985,93.862,93.936,11777799970.0
2006-09-20 01:00:00,93.912,93.972,93.832,93.908,13168899989.0
2006-09-20 02:00:00,93.9,93.97,93.776,93.808,13224699983.0
2006-09-20 03:00:00,93.821,93.838,93.64,93.713,13300499960.0
2006-09-20 04:00:00,93.713,93.79,93.692,93.787,10452199951.0
2006-09-20 05:00:00,93.783,93.807,93.695,93.712,10290799957.0
2006-09-20 06:00:00,93.732,93.767,93.664,93.697,11441199971.0
2006-09-20 07:00:00,93.693,93.705,93.556,93.681,12786299982.0
2006-09-20 08:00:00,93.668,93.687,93.471,93.494,12513499996.0
2006-09-20 09:00:00,93.475,93.526,93.378,93.476,13527899946.0
2006-09-20 10:00:00,93.474,93.695,93.415,93.636,13642899949.0
2006-09-20 11:00:00,93.646,93.788,93.571,93.718,14037999954.0
2006-09-20 12:00:00,93.704,93.774,93.564,93.611,13805899977.0
2006-09-20 13:00:00,93.643,93.711,93.599,93.655,13435999952.0
2006-09-20 14:00:00,93.638,93.646,93.486,93.615,13608999995.0
2006-09-20 15:00:00,93.632,93.671,93.507,93.548,13231499990.0
2006-09-20 16:00:00,93.536,93.822,93.536,93.776,13942399961.0
2006-09-20 17:00:00,93.786,93.853,93.734,93.809,13358600008.0
2006-09-20 18:00:00,93.838,93.847,93.742,93.81,76977599778.0
2006-09-20 19:00:00,93.795,93.903,93.755,93.895,44710499898.0
2006-09-20 20:00:00,93.889,94.07,93.812,93.913,54100599875.0
2006-09-20 21:00:00,93.891,93.944,93.748,93.841,39638099893.0
2006-09-20 22:00:00,93.835,93.887,93.71,93.726,22476999946.0
2006-09-20 23:00:00,93.78,93.849,93.712,93.758,12633199976.0
2006-09-21 00:00:00,93.757,93.866,93.699,93.836,13308799975.0
2006-09-21 01:00:00,93.842,93.867,93.74,93.761,13219399974.0
2006-09-21 02:00:00,93.754,93.874,93.726,93.835,13508899951.0
2006-09-21 03:00:00,93.84,93.917,93.798,93.889,12563699950.0
2006-09-21 04:00:00,93.887,93.919,93.782,93.8,11898599990.0
2006-09-21 05:00:00,93.807,93.857,93.746,93.847,11035199994.0
2006-09-21 06:00:00,93.835,93.869,93.783,93.867,12342199987.0
2006-09-21 07:00:00,93.848,93.902,93.782,93.821,12481899943.0
2006-09-21 08:00:00,93.818,93.874,93.661,93.777,12198899955.0
2006-09-21 09:00:00,93.786,94.001,93.676,93.973,14135099951.0
2006-09-21 10:00:00,93.956,93.982,93.829,93.865,13105699961.0
2006-09-21 11:00:00,93.87,93.892,93.788,93.833,14241799942.0
2006-09-21 12:00:00,93.81,93.846,93.674,93.675,14273199976.0
2006-09-21 13:00:00,93.709,93.74,93.595,93.71,13009599954.0
2006-09-21 14:00:00,93.695,93.71,93.492,93.572,14737399941.0
2006-09-21 15:00:00,93.579,93.614,93.514,93.528,13545099956.0
2006-09-21 16:00:00,93.55,93.586,93.285,93.298,13366399977.0
2006-09-21 17:00:00,93.255,93.354,93.108,93.223,13219999966.0
2006-09-21 18:00:00,93.237,93.632,93.194,93.583,83946299754.0
2006-09-21 19:00:00,93.58,93.625,93.509,93.543,45117899831.0
2006-09-21 20:00:00,93.546,93.633,93.442,93.554,56849599791.0
2006-09-21 21:00:00,93.56,93.653,93.499,93.569,38396499926.0
2006-09-21 22:00:00,93.565,93.653,93.472,93.527,20902199932.0
2006-09-21 23:00:00,93.603,93.653,93.541,93.619,12698599979.0
2006-09-22 00:00:00,93.622,93.632,93.521,93.625,13215599965.0
2006-09-22 01:00:00,93.613,93.672,93.557,93.668,12914899998.0
2006-09-22 02:00:00,93.665,93.705,93.551,93.627,13467699952.0
2006-09-22 03:00:00,93.601,93.715,93.587,93.667,12644399952.0
2006-09-22 04:00:00,93.646,93.71,93.624,93.691,10801199989.0
2006-09-22 05:00:00,93.681,93.719,93.609,93.674,11337099969.0
2006-09-22 06:00:00,93.656,93.692,93.614,93.641,11110599982.0
2006-09-22 07:00:00,93.619,93.715,93.583,93.692,12209299968.0
2006-09-22 08:00:00,93.683,93.851,93.655,93.799,13843699986.0
2006-09-22 09:00:00,93.811,93.977,93.754,93.861,13744099957.0
2006-09-22 10:00:00,93.862,94.257,93.847,94.174,12641599984.0
2006-09-22 11:00:00,94.165,94.252,93.996,94.046,14966799960.0
2006-09-22 12:00:00,94.06,94.177,94.013,94.069,13570499984.0
2006-09-22 13:00:00,94.107,94.145,94.017,94.052,13897499945.0
2006-09-22 14:00:00,94.066,94.199,94.053,94.089,13682499969.0
2006-09-22 15:00:00,94.094,94.193,94.078,94.18,14071799951.0
2006-09-22 16:00:00,94.149,94.35,94.117,94.243,13819599997.0
2006-09-22 17:00:00,94.215,94.36,94.215,94.267,13917799975.0
2006-09-22 18:00:00,94.268,94.318,94.233,94.277,79265599820.0
2006-09-22 19:00:00,94.262,94.344,94.237,94.315,43952099877.0
2006-09-22 20:00:00,94.297,94.328,94.203,94.25,54143499858.0
2006-09-22 21:00:00,94.24,94.32,94.187,94.289,39673699926.0
2006-09-22 22:00:00,94.295,94.313,94.185,94.245,21643799915.0
2006-09-24 23:00:00,94.32,94.32,94.158,94.193,13212399971.0
2006-09-25 00:00:00,94.202,94.284,94.171,94.263,12670099958.0
2006-09-25 01:00:00,94.252,94.282,94.205,94.262,12893499947.0
2006-09-25 02:00:00,94.264,94.333,94.235,94.266,13929099989.0
2006-09-25 03:00:00,94.264,94.332,94.223,94.254,13118599967.0
2006-09-25 04:00:00,94.244,94.366,94.244,94.337,11258799971.0
2006-09-25 05:00:00,94.341,94.376,94.269,94.351,10703799999.0
2006-09-25 06:00:00,94.356,94.575,94.322,94.515,11333799986.0
2006-09-25 07:00:00,94.513,94.518,94.394,94.405,12176499996.0
2006-09-25 08:00:00,94.435,94.516,94.272,94.28,12421400012.0
2006-09-25 09:00:00,94.302,94.302,94.053,94.123,13996099946.0
2006-09-25 10:00:00,94.115,94.265,94.093,94.198,13509399963.0
2006-09-25 11:00:00,94.182,94.331,94.119,94.294,14614999973.0
2006-09-25 12:00:00,94.275,94.375,94.234,94.253,13306999981.0
2006-09-25 13:00:00,94.288,94.301,94.156,94.196,13381299943.0
2006-09-25 14:00:00,94.185,94.249,94.065,94.235,13804500018.0
2006-09-25 15:00:00,94.236,94.285,94.167,94.201,13326100000.0
2006-09-25 16:00:00,94.165,94.316,94.035,94.043,13572799941.0
2006-09-25 17:00:00,94.045,94.067,93.899,93.977,13968399938.0
2006-09-25 18:00:00,93.983,94.148,93.972,94.135,55052899867.0
2006-09-25 19:00:00,94.131,94.166,94.031,94.13,45201999802.0
2006-09-25 20:00:00,94.13,94.13,94.012,94.085,49466599847.0
2006-09-25 21:00:00,94.127,94.163,94.054,94.067,38140199893.0
2006-09-25 22:00:00,94.093,94.105,93.978,94.024,21787199930.0
2006-09-25 23:00:00,94.089,94.11,94.0,94.053,12391699942.0
2006-09-26 00:00:00,94.062,94.075,93.969,94.017,12550499945.0
2006-09-26 01:00:00,94.01,94.106,93.914,93.984,13135799956.0
2006-09-26 02:00:00,93.986,94.09,93.973,94.023,13074299969.0
2006-09-26 03:00:00,94.03,94.048,93.879,93.903,13532399967.0
2006-09-26 04:00:00,93.876,93.96,93.868,93.942,11069199972.0
2006-09-26 05:00:00,93.945,94.088,93.904,94.023,11621499976.0
2006-09-26 06:00:00,94.018,94.105,94.015,94.052,10353599967.0
2006-09-26 07:00:00,94.031,94.148,94.015,94.133,11984999970.0
2006-09-26 08:00:00,94.132,94.14,93.871,93.887,13494899957.0
2006-09-26 09:00:00,93.883,93.899,93.785,93.857,13671699991.0
2006-09-26 10:00:00,93.864,93.999,93.807,93.872,13797399967.0
2006-09-26 11:00:00,93.878,93.889,93.656,93.682,15189599926.0
2006-09-26 12:00:00,93.663,93.737,93.614,93.67,13872899972.0
2006-09-26 13:00:00,93.703,93.744,93.594,93.683,13636199971.0
2006-09-26 14:00:00,93.683,93.745,93.581,93.637,14028599978.0
2006-09-26 15:00:00,93.654,93.794,93.6,93.746,14071499979.0
2006-09-26 16:00:00,93.69,94.022,93.634,94.019,13730099998.0
2006-09-26 17:00:00,94.006,94.19,93.978,94.157,13676799971.0
2006-09-26 18:00:00,94.169,94.283,94.1,94.222,80461599825.0
2006-09-26 19:00:00,94.228,94.235,94.091,94.12,45094499925.0
2006-09-26 20:00:00,94.133,94.253,94.108,94.211,56063599858.0
2006-09-26 21:00:00,94.22,94.264,94.155,94.223,41033799890.0
2006-09-26 22:00:00,94.224,94.236,94.067,94.071,23072199910.0
2006-09-26 23:00:00,94.144,94.163,94.028,94.104,12380799970.0
2006-09-27 00:00:00,94.108,94.205,94.101,94.187,12216899985.0
2006-09-27 01:00:00,94.18,94.195,94.041,94.175,12871399965.0
2006-09-27 02:00:00,94.155,94.181,94.052,94.074,13435799950.0
2006-09-27 03:00:00,94.063,94.094,93.955,94.03,13540899959.0
2006-09-27 04:00:00,94.038,94.095,93.994,94.071,12475399969.0
2006-09-27 05:00:00,94.057,94.137,94.034,94.132,10845099992.0
2006-09-27 06:00:00,94.12,94.182,94.092,94.134,11197999975.0
2006-09-27 07:00:00,94.122,94.146,94.037,94.072,12690099992.0
2006-09-27 08:00:00,94.071,94.094,93.965,94.04,13372699959.0
2006-09-27 09:00:00,94.049,94.224,94.002,94.174,13851999986.0
2006-09-27 10:00:00,94.162,94.239,94.025,94.062,13936399967.0
2006-09-27 11:00:00,94.065,94.207,94.02,94.101,15405399956.0
2006-09-27 12:00:00,94.114,94.23,94.075,94.137,13330599974.0
2006-09-27 13:00:00,94.162,94.278,94.121,94.256,13910999968.0
2006-09-27 14:00:00,94.265,94.328,94.111,94.217,14372099943.0
2006-09-27 15:00:00,94.216,94.339,94.209,94.294,14027199946.0
2006-09-27 16:00:00,94.258,94.374,94.189,94.275,14796799933.0
2006-09-27 17:00:00,94.241,94.377,94.209,94.348,13064199964.0
2006-09-27 18:00:00,94.363,94.458,94.346,94.411,79931899772.0
2006-09-27 19:00:00,94.402,94.454,94.342,94.363,43594499864.0
2006-09-27 20:00:00,94.384,94.444,94.331,94.364,58864499829.0
2006-09-27 21:00:00,94.4,94.455,94.354,94.399,38903499928.0
2006-09-27 22:00:00,94.423,94.433,94.305,94.347,22420399946.0
2006-09-27 23:00:00,94.368,94.408,94.3,94.385,12660799944.0
2006-09-28 00:00:00,94.384,94.408,94.312,94.403,13464899953.0
2006-09-28 01:00:00,94.39,94.468,94.34,94.427,13459099946.0
2006-09-28 02:00:00,94.412,94.51,94.389,94.473,14405499957.0
2006-09-28 03:00:00,94.469,94.538,94.426,94.521,12353699958.0
2006-09-28 04:00:00,94.489,94.542,94.419,94.452,11391899979.0
2006-09-28 05:00:00,94.475,94.507,94.412,94.451,11672299990.0
2006-09-28 06:00:00,94.436,94.538,94.414,94.53,10883599988.0
2006-09-28 07:00:00,94.53,94.597,94.499,94.536,12560399990.0
2006-09-28 08:00:00,94.546,94.613,94.453,94.512,13468499945.0
2006-09-28 09:00:00,94.495,94.574,94.38,94.442,13473099977.0
2006-09-28 10:00:00,94.441,94.537,94.413,94.487,13165299953.0
2006-09-28 11:00:00,94.479,94.506,94.159,94.435,15438799968.0
2006-09-28 12:00:00,94.422,94.468,94.319,94.358,12811899968.0
2006-09-28 13:00:00,94.375,94.38,94.263,94.319,13331599960.0
2006-09-28 14:00:00,94.313,94.44,94.258,94.369,13536199991.0
2006-09-28 15:00:00,94.378,94.476,94.323,94.403,12712599995.0
2006-09-28 16:00:00,94.377,94.428,94.302,94.372,13323999959.0
2006-09-28 17:00:00,94.387,94.455,94.336,94.428,13202199966.0
2006-09-28 18:00:00,94.443,94.51,94.397,94.445,80105899839.0
2006-09-28 19:00:00,94.442,94.517,94.416,94.484,44185399886.0
2006-09-28 20:00:00,94.48,94.541,94.368,94.518,55617499855.0
2006-09-28 21:00:00,94.53,94.56,94.357,94.4,37500399926.0
2006-09-28 22:00:00,94.405,94.455,94.343,94.382,21429099934.0
2006-09-28 23:00:00,94.408,94.442,94.316,94.32,12212999987.0
2006-09-29 00:00:00,94.337,94.401,94.301,94.363,12377299980.0
2006-09-29 01:00:00,94.36,94.517,94.34,94.449,12748899952.0
2006-09-29 02:00:00,94.412,94.51,94.364,94.364,13522699997.0
2006-09-29 03:00:00,94.359,94.475,94.236,94.461,13700799959.0
2006-09-29 04:00:00,94.436,94.481,94.396,94.445,11890899981.0
2006-09-29 05:00:00,94.448,94.519,94.398,94.464,11532599979.0
2006-09-29 06:00:00,94.481,94.519,94.437,94.464,12153499979.0
2006-09-29 07:00:00,94.47,94.5,94.41,94.42,12099899971.0
2006-09-29 08:00:00,94.428,94.436,94.299,94.324,14022299956.0
2006-09-29 09:00:00,94.314,94.34,94.188,94.246,14135899983.0
2006-09-29 10:00:00,94.236,94.278,94.125,94.264,13145899975.0
2006-09-29 11:00:00,94.242,94.26,93.99,94.035,13989799950.0
2006-09-29 12:00:00,94.05,94.122,93.811,94.059,13547099952.0
2006-09-29 13:00:00,94.075,94.089,93.9,93.974,14039299996.0
2006-09-29 14:00:00,94.001,94.038,93.914,93.985,13995099965.0
2006-09-29 15:00:00,93.993,94.143,93.911,94.091,13589399972.0
2006-09-29 16:00:00,94.081,94.219,94.026,94.122,14341599955.0
2006-09-29 17:00:00,94.135,94.398,94.087,94.305,14206199967.0
2006-09-29 18:00:00,94.33,94.46,94.316,94.355,80326999819.0
2006-09-29 19:00:00,94.347,94.445,94.302,94.422,44013499929.0
2006-09-29 20:00:00,94.42,94.44,94.316,94.4,57641299864.0
2006-09-29 21:00:00,94.41,94.45,94.349,94.428,38734499896.0
2006-09-29 22:00:00,94.435,94.479,94.375,94.383,21328599944.0
2006-10-01 23:00:00,94.402,94.483,94.358,94.405,12152799968.0
2006-10-02 00:00:00,94.391,94.431,94.318,94.346,11408599961.0
2006-10-02 01:00:00,94.349,94.417,94.234,94.366,11725099934.0
2006-10-02 02:00:00,94.372,94.494,94.343,94.46,12957199984.0
2006-10-02 03:00:00,94.46,94.608,94.374,94.581,13390499976.0
2006-10-02 04:00:00,94.559,94.572,94.422,94.439,11587099979.0
2006-10-02 05:00:00,94.466,94.487,94.374,94.397,11611899991.0
2006-10-02 06:00:00,94.396,94.516,94.391,94.515,10750699976.0
2006-10-02 07:00:00,94.514,94.537,94.445,94.515,12416399957.0
2006-10-02 08:00:00,94.519,94.653,94.409,94.456,12826499971.0
2006-10-02 09:00:00,94.456,94.565,94.373,94.504,14144399955.0
2006-10-02 10:00:00,94.5,94.593,94.473,94.502,13228999968.0
2006-10-02 11:00:00,94.477,94.664,94.459,94.625,14175799971.0
2006-10-02 12:00:00,94.651,94.76,94.555,94.685,13633600019.0
2006-10-02 13:00:00,94.673,94.716,94.593,94.633,13677099986.0
2006-10-02 14:00:00,94.645,94.763,94.547,94.612,13385499947.0
2006-10-02 15:00:00,94.598,94.807,94.549,94.723,13833799942.0
2006-10-02 16:00:00,94.737,94.837,94.68,94.715,14250399959.0
2006-10-02 17:00:00,94.69,94.726,94.576,94.71,13304399947.0
2006-10-02 18:00:00,94.686,94.75,94.59,94.634,79638299753.0
2006-10-02 19:00:00,94.645,94.707,94.603,94.66,45318299894.0
2006-10-02 20:00:00,94.673,94.694,94.549,94.567,56713199825.0
2006-10-02 21:00:00,94.572,94.645,94.547,94.607,37753699916.0
2006-10-02 22:00:00,94.612,94.63,94.489,94.491,22978599925.0
2006-10-02 23:00:00,94.471,94.658,94.471,94.611,12364799963.0
2006-10-03 00:00:00,94.618,94.662,94.547,94.625,12254999976.0
2006-10-03 01:00:00,94.611,94.647,94.538,94.596,13109499989.0
2006-10-03 02:00:00,94.582,94.678,94.544,94.641,12735899953.0
2006-10-03 03:00:00,94.639,94.684,94.569,94.673,13280599961.0
2006-10-03 04:00:00,94.66,94.673,94.571,94.602,11625399947.0
2006-10-03 05:00:00,94.607,94.686,94.573,94.63,10824999966.0
2006-10-03 06:00:00,94.61,94.652,94.587,94.639,11272299959.0
2006-10-03 07:00:00,94.639,94.665,94.558,94.625,11273799965.0
2006-10-03 08:00:00,94.628,94.633,94.521,94.574,13115799969.0
2006-10-03 09:00:00,94.562,94.578,94.32,94.405,13720699952.0
2006-10-03 10:00:00,94.403,94.488,94.31,94.456,13253099981.0
2006-10-03 11:00:00,94.47,94.756,94.427,94.654,14454999933.0
2006-10-03 12:00:00,94.65,94.711,94.546,94.546,13760899953.0
2006-10-03 13:00:00,94.574,94.63,94.454,94.479,14867699952.0
2006-10-03 14:00:00,94.466,94.643,94.459,94.559,14165599958.0
2006-10-03 15:00:00,94.563,94.621,94.515,94.577,13274999949.0
2006-10-03 16:00:00,94.566,94.707,94.529,94.69,13777199957.0
2006-10-03 17:00:00,94.674,94.707,94.557,94.57,13375899973.0
2006-10-03 18:00:00,94.587,94.63,94.529,94.585,79928799856.0
2006-10-03 19:00:00,94.602,94.647,94.512,94.642,45099699846.0
2006-10-03 20:00:00,94.625,94.681,94.587,94.628,56451399834.0
2006-10-03 21:00:00,94.67,94.681,94.581,94.607,38028699878.0
2006-10-03 22:00:00,94.601,94.657,94.564,94.564,22800499912.0
2006-10-03 23:00:00,94.636,94.674,94.584,94.668,13105499977.0
2006-10-04 00:00:00,94.656,94.864,94.628,94.787,13624699976.0
2006-10-04 01:00:00,94.778,94.797,94.677,94.723,13297199975.0
2006-10-04 02:00:00,94.724,94.766,94.654,94.654,13977499951.0
2006-10-04 03:00:00,94.661,94.666,94.556,94.579,12933899984.0
2006-10-04 04:00:00,94.588,94.619,94.537,94.589,12116199979.0
2006-10-04 05:00:00,94.58,94.664,94.541,94.644,11200899948.0
2006-10-04 06:00:00,94.655,94.678,94.566,94.605,12465699964.0
2006-10-04 07:00:00,94.6,94.688,94.59,94.648,12698599978.0
2006-10-04 08:00:00,94.636,94.713,94.569,94.6,12701099962.0
2006-10-04 09:00:00,94.628,94.668,94.505,94.552,13532499971.0
2006-10-04 10:00:00,94.54,94.591,94.42,94.438,13184699975.0
2006-10-04 11:00:00,94.431,94.487,94.261,94.276,15069199972.0
2006-10-04 12:00:00,94.282,94.342,94.117,94.173,14205199971.0
2006-10-04 13:00:00,94.168,94.315,94.138,94.265,14340799976.0
2006-10-04 14:00:00,94.26,94.275,94.143,94.252,13435699933.0
2006-10-04 15:00:00,94.241,94.289,94.208,94.241,13600099969.0
2006-10-04 16:00:00,94.223,94.288,94.087,94.28,14639999953.0
2006-10-04 17:00:00,94.257,94.326,94.22,94.228,12831899959.0
2006-10-04 18:00:00,94.212,94.37,94.21,94.327,72033999797.0
2006-10-04 19:00:00,94.338,94.379,94.274,94.332,44684599933.0
2006-10-04 20:00:00,94.316,94.402,94.277,94.375,56721399817.0
2006-10-04 21:00:00,94.39,94.411,94.314,94.333,37638399856.0
2006-10-04 22:00:00,94.337,94.414,94.294,94.344,22828999948.0
2006-10-04 23:00:00,94.342,94.422,94.279,94.329,13008399955.0
2006-10-05 00:00:00,94.323,94.341,94.244,94.303,12516499969.0
2006-10-05 01:00:00,94.296,94.361,94.263,94.35,13215999958.0
2006-10-05 02:00:00,94.341,94.343,94.087,94.14,13897399969.0
2006-10-05 03:00:00,94.136,94.253,94.033,94.098,13785899968.0
2006-10-05 04:00:00,94.096,94.175,94.074,94.15,12079700018.0
2006-10-05 05:00:00,94.157,94.208,94.121,94.176,10612000013.0
2006-10-05 06:00:00,94.189,94.227,94.121,94.163,12271799974.0
2006-10-05 07:00:00,94.176,94.19,93.997,94.035,12763899964.0
2006-10-05 08:00:00,94.035,94.16,94.02,94.127,13684799989.0
2006-10-05 09:00:00,94.144,94.231,94.049,94.132,13986099983.0
2006-10-05 10:00:00,94.139,94.154,94.02,94.083,13623499968.0
2006-10-05 11:00:00,94.057,94.099,93.941,93.997,13906499989.0
2006-10-05 12:00:00,93.995,94.073,93.939,94.02,13259999987.0
2006-10-05 13:00:00,94.042,94.124,93.968,94.056,13601999992.0
2006-10-05 14:00:00,94.041,94.099,93.685,93.732,12927299939.0
2006-10-05 15:00:00,93.732,93.811,93.652,93.679,15318499980.0
2006-10-05 16:00:00,93.651,93.923,93.645,93.88,13611199966.0
2006-10-05 17:00:00,93.893,93.967,93.845,93.884,12890599989.0
2006-10-05 18:00:00,93.907,93.96,93.849,93.903,80096599830.0
2006-10-05 19:00:00,93.889,93.934,93.842,93.896,43888399915.0
2006-10-05 20:00:00,93.913,93.99,93.838,93.973,58411599881.0
2006-10-05 21:00:00,93.97,93.975,93.867,93.927,40163799955.0
2006-10-05 22:00:00,93.936,93.994,93.873,93.932,22540599937.0
2006-10-05 23:00:00,93.948,94.017,93.927,93.998,12435699964.0
2006-10-06 00:00:00,94.005,94.125,93.97,94.095,12978199975.0
2006-10-06 01:00:00,94.081,94.121,94.028,94.05,14155899965.0
2006-10-06 02:00:00,94.038,94.127,94.007,94.093,12741299948.0
2006-10-06 03:00:00,94.074,94.145,94.049,94.102,12993399964.0
2006-10-06 04:00:00,94.102,94.212,94.096,94.184,10852899978.0
2006-10-06 05:00:00,94.196,94.274,94.16,94.207,12169699975.0
2006-10-06 06:00:00,94.193,94.238,94.153,94.216,12033999972.0
2006-10-06 07:00:00,94.204,94.228,94.112,94.131,12081499983.0
2006-10-06 08:00:00,94.123,94.212,94.079,94.167,14379000007.0
2006-10-06 09:00:00,94.146,94.208,94.095,94.109,13436299970.0
2006-10-06 10:00:00,94.122,94.194,94.058,94.087,13267399962.0
2006-10-06 11:00:00,94.107,94.139,94.032,94.139,14786799948.0
2006-10-06 12:00:00,94.143,94.175,94.057,94.101,14039899986.0
2006-10-06 13:00:00,94.119,94.173,94.049,94.053,13263299959.0
2006-10-06 14:00:00,94.082,94.133,93.891,94.114,14335999970.0
2006-10-06 15:00:00,94.096,94.192,94.015,94.182,14828099958.0
2006-10-06 16:00:00,94.155,94.305,94.147,94.274,13372999987.0
2006-10-06 17:00:00,94.272,94.358,94.219,94.258,12786100004.0
2006-10-06 18:00:00,94.268,94.321,94.172,94.311,83213799776.0
2006-10-06 19:00:00,94.304,94.339,94.236,94.273,45174799868.0
2006-10-06 20:00:00,94.268,94.352,94.238,94.31,51963799846.0
2006-10-06 21:00:00,94.3,94.349,94.247,94.326,37347099928.0
2006-10-06 22:00:00,94.33,94.414,94.278,94.34,21988699890.0
2006-10-08 23:00:00,94.317,94.34,94.231,94.265,13446299939.0
2006-10-09 00:00:00,94.329,94.357,94.203,94.235,12234099959.0
2006-10-09 01:00:00,94.221,94.272,94.181,94.242,12448099952.0
2006-10-09 02:00:00,94.218,94.276,94.117,94.186,14366099981.0
2006-10-09 03:00:00,94.165,94.221,94.147,94.211,12576699968.0
2006-10-09 04:00:00,94.206,94.441,94.172,94.375,12132199972.0
2006-10-09 05:00:00,94.385,94.55,94.349,94.549,12091399960.0
2006-10-09 06:00:00,94.529,94.58,94.492,94.553,11132299984.0
2006-10-09 07:00:00,94.53,94.674,94.502,94.628,12398999953.0
2006-10-09 08:00:00,94.651,94.679,94.481,94.506,12847099968.0
2006-10-09 09:00:00,94.533,94.548,94.429,94.54,13899599945.0
2006-10-09 10:00:00,94.52,94.548,94.455,94.481,13275999954.0
2006-10-09 11:00:00,94.489,94.535,94.408,94.448,14573799969.0
2006-10-09 12:00:00,94.445,94.486,94.379,94.387,13259399950.0
2006-10-09 13:00:00,94.376,94.475,94.329,94.471,13414899961.0
2006-10-09 14:00:00,94.459,94.484,94.371,94.445,13353699955.0
2006-10-09 15:00:00,94.455,94.514,94.41,94.499,13372199945.0
2006-10-09 16:00:00,94.494,94.523,94.4,94.428,12943099975.0
2006-10-09 17:00:00,94.415,94.463,94.333,94.338,13555099996.0
2006-10-09 18:00:00,94.363,94.409,94.298,94.357,72682899886.0
2006-10-09 19:00:00,94.377,94.456,94.332,94.434,44343199881.0
2006-10-09 20:00:00,94.435,94.474,94.333,94.41,55095799883.0
2006-10-09 21:00:00,94.367,94.427,94.332,94.393,38610699888.0
2006-10-09 22:00:00,94.396,94.441,94.267,94.304,22344499960.0
2006-10-09 23:00:00,94.344,94.396,94.292,94.304,11942299979.0
2006-10-10 00:00:00,94.305,94.344,94.229,94.303,12069499949.0
2006-10-10 01:00:00,94.3,94.394,94.263,94.322,13126499947.0
2006-10-10 02:00:00,94.32,94.338,94.202,94.242,13839999952.0
2006-10-10 03:00:00,94.245,94.37,94.219,94.358,12865099986.0
2006-10-10 04:00:00,94.371,94.505,94.319,94.465,11965299943.0
2006-10-10 05:00:00,94.493,94.493,94.328,94.474,11211999978.0
2006-10-10 06:00:00,94.478,94.486,94.298,94.329,11926199954.0
2006-10-10 07:00:00,94.352,94.434,94.308,94.346,12832099984.0
2006-10-10 08:00:00,94.351,94.407,94.247,94.281,14411099971.0
2006-10-10 09:00:00,94.299,94.469,94.28,94.433,13732299967.0
2006-10-10 10:00:00,94.411,94.462,94.175,94.282,14529299963.0
2006-10-10 11:00:00,94.302,94.321,94.213,94.255,14463199965.0
2006-10-10 12:00:00,94.259,94.345,94.215,94.249,13514599978.0
2006-10-10 13:00:00,94.257,94.285,94.159,94.203,14594999974.0
2006-10-10 14:00:00,94.213,94.283,94.166,94.237,13422899947.0
2006-10-10 15:00:00,94.22,94.302,94.162,94.256,14147599938.0
2006-10-10 16:00:00,94.272,94.32,94.16,94.273,13030599986.0
2006-10-10 17:00:00,94.269,94.35,94.214,94.248,12922199940.0
2006-10-10 18:00:00,94.27,94.33,94.205,94.29,81136099691.0
2006-10-10 19:00:00,94.312,94.329,94.193,94.265,45058399900.0
2006-10-10 20:00:00,94.245,94.32,94.18,94.23,53086499863.0
2006-10-10 21:00:00,94.24,94.25,94.166,94.231,38370099927.0
2006-10-10 22:00:00,94.203,94.274,94.169,94.232,21904699973.0
2006-10-10 23:00:00,94.272,94.274,94.068,94.12,12302099940.0
2006-10-11 00:00:00,94.097,94.146,94.044,94.065,11866499967.0
2006-10-11 01:00:00,94.069,94.191,94.043,94.162,12577099979.0
2006-10-11 02:00:00,94.158,94.196,94.114,94.163,14016899940.0
2006-10-11 03:00:00,94.175,94.185,94.089,94.103,12080999974.0
2006-10-11 04:00:00,94.098,94.174,94.076,94.105,10800799959.0
2006-10-11 05:00:00,94.113,94.195,94.086,94.161,9835799966.0
2006-10-11 06:00:00,94.142,94.171,94.099,94.146,11284399989.0
2006-10-11 07:00:00,94.151,94.159,94.061,94.086,12374099948.0
2006-10-11 08:00:00,94.102,94.158,94.036,94.048,13038699954.0
2006-10-11 09:00:00,94.051,94.093,93.93,93.999,13677399950.0
2006-10-11 10:00:00,94.027,94.128,93.964,94.039,13198499980.0
2006-10-11 11:00:00,94.029,94.12,93.966,94.065,14371299967.0
2006-10-11 12:00:00,94.075,94.116,93.979,94.0,13118699978.0
2006-10-11 13:00:00,94.027,94.096,93.916,94.061,13164499953.0
2006-10-11 14:00:00,94.067,94.166,93.997,94.15,14272699961.0
2006-10-11 15:00:00,94.175,94.207,94.027,94.06,12045499990.0
2006-10-11 16:00:00,94.046,94.185,94.025,94.097,13999599977.0
2006-10-11 17:00:00,94.079,94.13,94.011,94.033,14051699983.0
2006-10-11 18:00:00,94.025,94.07,93.97,94.028,78482699786.0
2006-10-11 19:00:00,94.029,94.117,94.012,94.052,44515299925.0
2006-10-11 20:00:00,94.058,94.084,93.928,94.032,55446899859.0
2006-10-11 21:00:00,94.017,94.085,93.995,94.047,40754699920.0
2006-10-11 22:00:00,94.055,94.077,93.98,94.03,21951299915.0
2006-10-11 23:00:00,94.033,94.094,93.988,94.016,12566499993.0
2006-10-12 00:00:00,94.014,94.095,93.998,94.06,11478699978.0
2006-10-12 01:00:00,94.032,94.124,94.007,94.063,12943799974.0
2006-10-12 02:00:00,94.073,94.109,94.017,94.032,13347699928.0
2006-10-12 03:00:00,94.036,94.078,94.004,94.047,12839999993.0
2006-10-12 04:00:00,94.052,94.108,94.016,94.043,11620700002.0
2006-10-12 05:00:00,94.075,94.099,94.002,94.078,11633099967.0
2006-10-12 06:00:00,94.075,94.103,94.025,94.059,10436399973.0
2006-10-12 07:00:00,94.068,94.101,94.013,94.064,12863599975.0
2006-10-12 08:00:00,94.041,94.063,93.909,93.981,13168499961.0
2006-10-12 09:00:00,93.978,94.115,93.95,94.056,13910299979.0
2006-10-12 10:00:00,94.088,94.173,94.059,94.103,13880899956.0
2006-10-12 11:00:00,94.087,94.108,93.993,94.037,14844499934.0
2006-10-12 12:00:00,94.037,94.055,93.96,94.01,12743699943.0
2006-10-12 13:00:00,94.008,94.098,93.944,94.024,13965299958.0
2006-10-12 14:00:00,94.023,94.062,93.936,93.94,13551399951.0
2006-10-12 15:00:00,93.942,94.009,93.873,93.971,12799399979.0
2006-10-12 16:00:00,93.968,94.068,93.954,94.028,14789199940.0
2006-10-12 17:00:00,94.003,94.048,93.936,94.006,14267399956.0
2006-10-12 18:00:00,94.016,94.07,93.955,94.007,78221299782.0
2006-10-12 19:00:00,94.008,94.074,93.963,94.065,44357299806.0
2006-10-12 20:00:00,94.063,94.09,94.003,94.07,54558599842.0
2006-10-12 21:00:00,94.08,94.082,94.002,94.044,38785999935.0
2006-10-12 22:00:00,94.038,94.058,93.954,93.967,22668599948.0
2006-10-12 23:00:00,94.002,94.077,93.958,94.033,12743999973.0
2006-10-13 00:00:00,94.036,94.142,93.99,94.107,12464699965.0
2006-10-13 01:00:00,94.079,94.122,93.983,94.017,12940299984.0
2006-10-13 02:00:00,94.031,94.079,93.903,93.988,13982799974.0
2006-10-13 03:00:00,93.987,94.069,93.94,93.991,14078299973.0
2006-10-13 04:00:00,93.996,94.036,93.963,93.99,10999699994.0
2006-10-13 05:00:00,93.998,94.075,93.963,94.055,11141299978.0
2006-10-13 06:00:00,94.062,94.1,93.976,94.087,11618199979.0
2006-10-13 07:00:00,94.084,94.191,94.044,94.123,12181699944.0
2006-10-13 08:00:00,94.13,94.16,94.043,94.112,13501199982.0
2006-10-13 09:00:00,94.143,94.185,93.877,93.925,13374499955.0
2006-10-13 10:00:00,93.945,94.006,93.86,93.982,13677799988.0
2006-10-13 11:00:00,93.981,94.084,93.916,94.057,13819799974.0
2006-10-13 12:00:00,94.053,94.095,93.903,93.917,13288299959.0
2006-10-13 13:00:00,93.956,94.025,93.915,93.986,13150099966.0
2006-10-13 14:00:00,93.973,94.042,93.809,93.815,13357599965.0
2006-10-13 15:00:00,93.781,93.898,93.765,93.864,13561599968.0
2006-10-13 16:00:00,93.86,93.918,93.744,93.899,13945799964.0
2006-10-13 17:00:00,93.921,93.939,93.837,93.898,13424799986.0
2006-10-13 18:00:00,93.89,94.0,93.84,93.905,80754299685.0
2006-10-13 19:00:00,93.913,93.957,93.86,93.893,45762299832.0
2006-10-13 20:00:00,93.873,93.98,93.845,93.95,55543599810.0
2006-10-13 21:00:00,93.94,93.95,93.833,93.904,41167899873.0
2006-10-13 22:00:00,93.905,93.97,93.863,93.876,23351599945.0
2006-10-15 23:00:00,94.0,94.0,93.852,93.898,13715799959.0
2006-10-16 00:00:00,93.911,93.976,93.853,93.938,12257699960.0
2006-10-16 01:00:00,93.93,93.972,93.902,93.936,12088899965.0
2006-10-16 02:00:00,93.928,93.966,93.843,93.854,13427399995.0
2006-10-16 03:00:00,93.86,93.922,93.833,93.901,12784899961.0
2006-10-16 04:00:00,93.898,93.931,93.835,93.906,11421699937.0
2006-10-16 05:00:00,93.913,93.931,93.838,93.93,11030899969.0
2006-10-16 06:00:00,93.912,93.941,93.839,93.883,11703799952.0
2006-10-16 07:00:00,93.877,93.906,93.841,93.857,12464899971.0
2006-10-16 08:00:00,93.855,93.933,93.805,93.859,12877799972.0
2006-10-16 09:00:00,93.847,93.885,93.575,93.717,14251999946.0
2006-10-16 10:00:00,93.722,93.847,93.679,93.75,12780999950.0
2006-10-16 11:00:00,93.753,93.815,93.706,93.752,14129099952.0
2006-10-16 12:00:00,93.768,93.794,93.68,93.727,13700000000.0
2006-10-16 13:00:00,93.743,93.823,93.661,93.688,13304799930.0
2006-10-16 14:00:00,93.683,93.758,93.567,93.63,12684599934.0
2006-10-16 15:00:00,93.635,93.746,93.581,93.718,13754099963.0
2006-10-16 16:00:00,93.731,93.787,93.671,93.704,13742499941.0
2006-10-16 17:00:00,93.714,93.792,93.687,93.736,13978899945.0
2006-10-16 18:00:00,93.743,93.79,93.575,93.589,78946199801.0
2006-10-16 19:00:00,93.608,93.661,93.521,93.542,44117099866.0
2006-10-16 20:00:00,93.541,93.654,93.506,93.625,58130799773.0
2006-10-16 21:00:00,93.65,93.731,93.603,93.698,39088099846.0
2006-10-16 22:00:00,93.709,93.733,93.554,93.591,21885099939.0
2006-10-16 23:00:00,93.62,93.686,93.57,93.653,12225999970.0
2006-10-17 00:00:00,93.672,93.709,93.604,93.622,13159699986.0
2006-10-17 01:00:00,93.623,93.699,93.586,93.68,14021899959.0
2006-10-17 02:00:00,93.659,93.758,93.634,93.657,13925199964.0
2006-10-17 03:00:00,93.645,93.753,93.616,93.699,12383899950.0
2006-10-17 04:00:00,93.686,93.747,93.618,93.672,11948199989.0
2006-10-17 05:00:00,93.673,93.716,93.616,93.693,12302099969.0
2006-10-17 06:00:00,93.689,93.725,93.645,93.677,12492599966.0
2006-10-17 07:00:00,93.68,93.7,93.628,93.64,12105999961.0
2006-10-17 08:00:00,93.647,93.727,93.565,93.665,13323599965.0
2006-10-17 09:00:00,93.659,93.76,93.582,93.712,13791299981.0
2006-10-17 10:00:00,93.722,93.754,93.554,93.626,14062499952.0
2006-10-17 11:00:00,93.611,93.63,93.384,93.505,15818399997.0
2006-10-17 12:00:00,93.51,93.543,93.433,93.462,13992099980.0
2006-10-17 13:00:00,93.484,93.57,93.459,93.473,13540099968.0
2006-10-17 14:00:00,93.476,93.577,93.415,93.495,12931499971.0
2006-10-17 15:00:00,93.519,93.66,93.495,93.603,13048099950.0
2006-10-17 16:00:00,93.576,93.677,93.556,93.601,14442199982.0
2006-10-17 17:00:00,93.599,93.784,93.584,93.76,13652499937.0
2006-10-17 18:00:00,93.755,93.84,93.706,93.78,77344599888.0
2006-10-17 19:00:00,93.75,93.87,93.742,93.779,44488199898.0
2006-10-17 20:00:00,93.792,93.84,93.714,93.76,52218799871.0
2006-10-17 21:00:00,93.75,93.77,93.67,93.71,38847799950.0
2006-10-17 22:00:00,93.692,93.74,93.505,93.555,21872799893.0
2006-10-17 23:00:00,93.587,93.614,93.263,93.312,13384699977.0
2006-10-18 00:00:00,93.292,93.499,93.28,93.475,13150099937.0
2006-10-18 01:00:00,93.497,93.556,93.423,93.504,12497500000.0
2006-10-18 02:00:00,93.508,93.608,93.482,93.556,13603399934.0
2006-10-18 03:00:00,93.545,93.635,93.509,93.595,12653999959.0
2006-10-18 04:00:00,93.565,93.615,93.446,93.459,12099299977.0
2006-10-18 05:00:00,93.442,93.528,93.431,93.511,11041399974.0
2006-10-18 06:00:00,93.496,93.546,93.457,93.503,12301799980.0
2006-10-18 07:00:00,93.512,93.542,93.434,93.481,12567200007.0
2006-10-18 08:00:00,93.464,93.504,93.361,93.415,13457099968.0
2006-10-18 09:00:00,93.434,93.561,93.424,93.547,14300199943.0
2006-10-18 10:00:00,93.544,93.586,93.466,93.526,13118099976.0
2006-10-18 11:00:00,93.523,93.625,93.481,93.577,14934799968.0
2006-10-18 12:00:00,93.564,93.62,93.527,93.575,13529999983.0
2006-10-18 13:00:00,93.595,93.647,93.503,93.582,13935500005.0
2006-10-18 14:00:00,93.583,93.721,93.523,93.585,13881799968.0
2006-10-18 15:00:00,93.617,93.617,93.422,93.527,13279599988.0
2006-10-18 16:00:00,93.495,93.612,93.477,93.555,13942899973.0
2006-10-18 17:00:00,93.536,93.632,93.515,93.569,13447799956.0
2006-10-18 18:00:00,93.569,93.6,93.447,93.478,75685499838.0
2006-10-18 19:00:00,93.48,93.582,93.454,93.538,45874299868.0
2006-10-18 20:00:00,93.524,93.605,93.513,93.551,60117799886.0
2006-10-18 21:00:00,93.573,93.61,93.515,93.552,40801599960.0
2006-10-18 22:00:00,93.542,93.604,93.47,93.524,21566099974.0
2006-10-18 23:00:00,93.54,93.608,93.488,93.559,12559899975.0
2006-10-19 00:00:00,93.558,93.663,93.517,93.586,11716199956.0
2006-10-19 01:00:00,93.589,93.696,93.568,93.601,13037399974.0
2006-10-19 02:00:00,93.596,93.647,93.546,93.572,13506799988.0
2006-10-19 03:00:00,93.575,93.627,93.54,93.59,13234799966.0
2006-10-19 04:00:00,93.562,93.623,93.535,93.58,9992199966.0
2006-10-19 05:00:00,93.585,93.643,93.539,93.59,11283500007.0
2006-10-19 06:00:00,93.579,93.661,93.519,93.596,10945599986.0
2006-10-19 07:00:00,93.584,93.641,93.535,93.565,12042399970.0
2006-10-19 08:00:00,93.564,93.644,93.514,93.55,13944399921.0
2006-10-19 09:00:00,93.563,93.652,93.481,93.516,13168099997.0
2006-10-19 10:00:00,93.537,93.743,93.527,93.698,13587399969.0
2006-10-19 11:00:00,93.706,93.798,93.693,93.759,13975199941.0
2006-10-19 12:00:00,93.745,93.801,93.711,93.728,12863299975.0
2006-10-19 13:00:00,93.753,93.798,93.708,93.772,13358999956.0
2006-10-19 14:00:00,93.758,93.79,93.633,93.782,14000099949.0
2006-10-19 15:00:00,93.789,93.847,93.586,93.709,13582099978.0
2006-10-19 16:00:00,93.709,93.809,93.587,93.606,13851399974.0
2006-10-19 17:00:00,93.732,93.822,93.573,93.734,13869099951.0
2006-10-19 18:00:00,93.738,93.83,93.717,93.783,80459499596.0
2006-10-19 19:00:00,93.764,93.982,93.749,93.932,43894999841.0
2006-10-19 20:00:00,93.92,94.049,93.882,93.918,55799499884.0
2006-10-19 21:00:00,93.94,93.984,93.89,93.936,37875399899.0
2006-10-19 22:00:00,93.923,93.98,93.823,93.83,22602199979.0
2006-10-19 23:00:00,93.901,93.991,93.848,93.946,12409199959.0
2006-10-20 00:00:00,93.94,94.055,93.915,94.023,12287099983.0
2006-10-20 01:00:00,94.017,94.116,93.959,94.065,12857499979.0
2006-10-20 02:00:00,94.06,94.209,94.039,94.181,14182499965.0
2006-10-20 03:00:00,94.196,94.203,94.095,94.146,12738899984.0
2006-10-20 04:00:00,94.132,94.175,94.07,94.1,10826899928.0
2006-10-20 05:00:00,94.116,94.163,94.017,94.068,12218499952.0
2006-10-20 06:00:00,94.058,94.1,93.967,94.051,12079999961.0
2006-10-20 07:00:00,94.049,94.082,93.966,93.979,11826999959.0
2006-10-20 08:00:00,93.971,94.028,93.908,93.958,12764199950.0
2006-10-20 09:00:00,93.977,94.083,93.944,94.056,13351499935.0
2006-10-20 10:00:00,94.059,94.084,93.932,93.997,13554599962.0
2006-10-20 11:00:00,94.018,94.036,93.9,93.935,15497900012.0
2006-10-20 12:00:00,93.934,93.983,93.837,93.912,13037399978.0
2006-10-20 13:00:00,93.901,94.064,93.865,94.029,13538199966.0
2006-10-20 14:00:00,94.032,94.09,93.975,94.047,12740899982.0
2006-10-20 15:00:00,94.043,94.129,93.966,94.089,12159399965.0
2006-10-20 16:00:00,94.087,94.274,94.07,94.225,13024499983.0
2006-10-20 17:00:00,94.207,94.33,94.194,94.269,13033599991.0
2006-10-20 18:00:00,94.281,94.304,94.14,94.193,72381799723.0
2006-10-20 19:00:00,94.19,94.257,94.168,94.217,42994199905.0
2006-10-20 20:00:00,94.218,94.301,94.193,94.21,55713299827.0
2006-10-20 21:00:00,94.2,94.345,94.192,94.253,39580699918.0
2006-10-20 22:00:00,94.257,94.262,94.145,94.225,22686499964.0
2006-10-22 23:00:00,94.325,94.405,94.191,94.31,11489599971.0
2006-10-23 00:00:00,94.307,94.348,94.149,94.178,12815799966.0
2006-10-23 01:00:00,94.175,94.233,94.081,94.198,13757199960.0
2006-10-23 02:00:00,94.187,94.262,94.182,94.246,13008899977.0
2006-10-23 03:00:00,94.229,94.305,94.204,94.273,12611299971.0
2006-10-23 04:00:00,94.246,94.371,94.235,94.34,11780599962.0
2006-10-23 05:00:00,94.332,94.364,94.207,94.285,12948100002.0
2006-10-23 06:00:00,94.28,94.339,94.242,94.299,11630899961.0
2006-10-23 07:00:00,94.301,94.376,94.178,94.203,12297099988.0
2006-10-23 08:00:00,94.204,94.277,94.055,94.078,13883599938.0
2006-10-23 09:00:00,94.08,94.193,94.02,94.15,13414699976.0
2006-10-23 10:00:00,94.169,94.242,94.125,94.172,13106599978.0
2006-10-23 11:00:00,94.175,94.189,94.056,94.117,13996899970.0
2006-10-23 12:00:00,94.1,94.14,93.994,94.054,13103499938.0
2006-10-23 13:00:00,94.051,94.125,94.007,94.112,13688299937.0
2006-10-23 14:00:00,94.115,94.135,93.986,94.085,13753299973.0
2006-10-23 15:00:00,94.08,94.108,93.969,94.062,13422399987.0
2006-10-23 16:00:00,94.057,94.115,93.999,94.099,14548699977.0
2006-10-23 17:00:00,94.105,94.107,94.012,94.033,12927899969.0
2006-10-23 18:00:00,94.044,94.11,94.014,94.071,79260299766.0
2006-10-23 19:00:00,94.057,94.124,93.99,94.06,44233299904.0
2006-10-23 20:00:00,94.086,94.179,94.056,94.155,55789099831.0
2006-10-23 21:00:00,94.15,94.21,94.104,94.142,37305199890.0
2006-10-23 22:00:00,94.12,94.18,94.083,94.15,22635499903.0
2006-10-23 23:00:00,94.163,94.203,94.112,94.16,12825899977.0
2006-10-24 00:00:00,94.171,94.173,94.083,94.12,11895099963.0
2006-10-24 01:00:00,94.132,94.196,94.084,94.121,13453599962.0
2006-10-24 02:00:00,94.122,94.15,94.042,94.086,13921699931.0
2006-10-24 03:00:00,94.086,94.196,94.039,94.158,12582999942.0
2006-10-24 04:00:00,94.146,94.207,94.109,94.188,11410199955.0
2006-10-24 05:00:00,94.161,94.21,94.114,94.166,11322299975.0
2006-10-24 06:00:00,94.172,94.198,94.102,94.178,11754299960.0
2006-10-24 07:00:00,94.158,94.195,94.098,94.105,11799899958.0
2006-10-24 08:00:00,94.104,94.229,94.087,94.143,13365599948.0
2006-10-24 09:00:00,94.14,94.179,94.02,94.041,14926699937.0
2006-10-24 10:00:00,94.048,94.17,94.043,94.143,13210099935.0
2006-10-24 11:00:00,94.129,94.171,94.066,94.115,13870799945.0
2006-10-24 12:00:00,94.118,94.184,94.063,94.126,13264599951.0
2006-10-24 13:00:00,94.115,94.186,94.104,94.159,13769199944.0
2006-10-24 14:00:00,94.165,94.2,94.105,94.162,12791499949.0
2006-10-24 15:00:00,94.166,94.225,94.066,94.193,14294899961.0
2006-10-24 16:00:00,94.171,94.224,94.093,94.136,14807899963.0
2006-10-24 17:00:00,94.101,94.182,94.058,94.155,13620099965.0
2006-10-24 18:00:00,94.162,94.219,94.114,94.175,74877499854.0
2006-10-24 19:00:00,94.173,94.195,94.118,94.174,45358199891.0
2006-10-24 20:00:00,94.16,94.195,94.111,94.172,50635599827.0
2006-10-24 21:00:00,94.18,94.2,94.103,94.125,37923499888.0
2006-10-24 22:00:00,94.145,94.205,94.096,94.158,22807299950.0
2006-10-24 23:00:00,94.153,94.236,94.129,94.225,11797399977.0
2006-10-25 00:00:00,94.225,94.233,94.107,94.188,13046199981.0
2006-10-25 01:00:00,94.187,94.208,94.129,94.163,13432699965.0
2006-10-25 02:00:00,94.161,94.199,94.09,94.155,13690799956.0
2006-10-25 03:00:00,94.174,94.193,94.05,94.078,13038099976.0
2006-10-25 04:00:00,94.08,94.176,94.08,94.113,11355499985.0
2006-10-25 05:00:00,94.1,94.156,94.067,94.12,12332999992.0
2006-10-25 06:00:00,94.132,94.169,94.082,94.155,11221999972.0
2006-10-25 07:00:00,94.141,94.183,94.096,94.117,12265399964.0
2006-10-25 08:00:00,94.117,94.172,94.054,94.064,13135299951.0
2006-10-25 09:00:00,94.071,94.106,93.973,93.989,13980099977.0
2006-10-25 10:00:00,94.019,94.134,93.999,94.075,13382899944.0
2006-10-25 11:00:00,94.072,94.128,94.04,94.104,14333499985.0
2006-10-25 12:00:00,94.108,94.173,94.065,94.071,13317799978.0
2006-10-25 13:00:00,94.089,94.212,94.081,94.18,13717499963.0
2006-10-25 14:00:00,94.17,94.197,94.086,94.174,13477199982.0
2006-10-25 15:00:00,94.178,94.202,94.058,94.069,13286799958.0
2006-10-25 16:00:00,94.049,94.157,94.027,94.073,12444399970.0
2006-10-25 17:00:00,94.08,94.16,93.991,94.142,12211099995.0
2006-10-25 18:00:00,94.158,94.16,94.023,94.056,71431499796.0
2006-10-25 19:00:00,94.078,94.135,94.028,94.07,45258999888.0
2006-10-25 20:00:00,94.07,94.186,93.99,94.1,56370699898.0
2006-10-25 21:00:00,94.12,94.19,94.07,94.131,40395299906.0
2006-10-25 22:00:00,94.112,94.183,94.013,94.079,21654499968.0
2006-10-25 23:00:00,94.085,94.15,94.039,94.091,13105299940.0
2006-10-26 00:00:00,94.109,94.138,94.037,94.08,12641999937.0
2006-10-26 01:00:00,94.068,94.135,94.046,94.088,13402800003.0
2006-10-26 02:00:00,94.091,94.123,93.998,94.095,13397299984.0
2006-10-26 03:00:00,94.087,94.135,94.059,94.098,12953799967.0
2006-10-26 04:00:00,94.107,94.189,94.084,94.112,11606099969.0
2006-10-26 05:00:00,94.136,94.204,94.114,94.162,11407599988.0
2006-10-26 06:00:00,94.183,94.201,94.113,94.184,12159199941.0
2006-10-26 07:00:00,94.157,94.209,94.14,94.19,13324499977.0
2006-10-26 08:00:00,94.178,94.383,94.135,94.349,13506699948.0
2006-10-26 09:00:00,94.351,94.409,94.251,94.376,14366199969.0
2006-10-26 10:00:00,94.371,94.494,94.318,94.387,14141899965.0
2006-10-26 11:00:00,94.373,94.409,94.263,94.322,14759799945.0
2006-10-26 12:00:00,94.322,94.427,94.272,94.364,13363199951.0
2006-10-26 13:00:00,94.371,94.463,94.326,94.398,12682299980.0
2006-10-26 14:00:00,94.413,94.462,94.346,94.43,14251899962.0
2006-10-26 15:00:00,94.414,94.43,94.288,94.331,13805999959.0
2006-10-26 16:00:00,94.318,94.423,94.272,94.272,13918699968.0
2006-10-26 17:00:00,94.272,94.402,94.254,94.346,13106199990.0
2006-10-26 18:00:00,94.342,94.536,94.325,94.434,78865299763.0
2006-10-26 19:00:00,94.415,94.437,94.333,94.345,44807199890.0
2006-10-26 20:00:00,94.36,94.413,94.281,94.41,56865599791.0
2006-10-26 21:00:00,94.391,94.432,94.325,94.368,40230199906.0
2006-10-26 22:00:00,94.373,94.442,94.325,94.333,21567099944.0
2006-10-26 23:00:00,94.389,94.435,94.311,94.311,12771399956.0
2006-10-27 00:00:00,94.34,94.415,94.311,94.378,13219099985.0
2006-10-27 01:00:00,94.377,94.545,94.334,94.533,13636199960.0
2006-10-27 02:00:00,94.535,94.635,94.514,94.585,13113499964.0
2006-10-27 03:00:00,94.559,94.634,94.51,94.515,13711099941.0
2006-10-27 04:00:00,94.532,94.576,94.458,94.48,10994899975.0
2006-10-27 05:00:00,94.502,94.561,94.447,94.527,10870999960.0
2006-10-27 06:00:00,94.542,94.56,94.478,94.537,10875899972.0
2006-10-27 07:00:00,94.514,94.553,94.374,94.408,13024899961.0
2006-10-27 08:00:00,94.408,94.43,94.274,94.286,14501999942.0
2006-10-27 09:00:00,94.295,94.503,94.262,94.454,12605099980.0
2006-10-27 10:00:00,94.444,94.491,94.382,94.45,14122199978.0
2006-10-27 11:00:00,94.45,94.495,94.315,94.359,14674899979.0
2006-10-27 12:00:00,94.375,94.454,94.34,94.393,12565799954.0
2006-10-27 13:00:00,94.427,94.481,94.369,94.405,13443699986.0
2006-10-27 14:00:00,94.394,94.516,94.161,94.235,13354099941.0
2006-10-27 15:00:00,94.224,94.251,93.857,93.939,13648099968.0
2006-10-27 16:00:00,93.916,94.128,93.868,94.026,13385599992.0
2006-10-27 17:00:00,94.022,94.118,93.967,94.069,13160899968.0
2006-10-27 18:00:00,94.06,94.163,94.0,94.125,79131299707.0
2006-10-27 19:00:00,94.143,94.212,94.09,94.116,44628499849.0
2006-10-27 20:00:00,94.12,94.202,94.1,94.172,57986799864.0
2006-10-27 21:00:00,94.15,94.19,94.074,94.117,39808299917.0
2006-10-27 22:00:00,94.113,94.153,94.045,94.054,21724999984.0
2006-10-30 00:00:00,93.998,94.091,93.954,94.053,12373599966.0
2006-10-30 01:00:00,94.059,94.105,94.012,94.072,13075899960.0
2006-10-30 02:00:00,94.08,94.1,94.013,94.045,14101299955.0
2006-10-30 03:00:00,94.048,94.058,93.81,93.861,13592699951.0
2006-10-30 04:00:00,93.877,93.934,93.82,93.885,11734699965.0
2006-10-30 05:00:00,93.901,93.913,93.803,93.863,12197199977.0
2006-10-30 06:00:00,93.862,93.988,93.858,93.967,11592499984.0
2006-10-30 07:00:00,93.955,94.001,93.886,93.926,11601799978.0
2006-10-30 08:00:00,93.946,93.968,93.839,93.91,13752799954.0
2006-10-30 09:00:00,93.913,94.014,93.868,93.923,14158899976.0
2006-10-30 10:00:00,93.93,94.018,93.889,93.957,12752899976.0
2006-10-30 11:00:00,93.98,94.037,93.895,93.982,15451699942.0
2006-10-30 12:00:00,93.993,94.068,93.96,94.002,13220199979.0
2006-10-30 13:00:00,94.033,94.098,93.938,93.983,14019399989.0
2006-10-30 14:00:00,93.981,94.082,93.832,93.897,12590499965.0
2006-10-30 15:00:00,93.893,93.987,93.821,93.941,13832599971.0
2006-10-30 16:00:00,93.925,93.974,93.867,93.913,13422099973.0
2006-10-30 17:00:00,93.882,94.017,93.879,94.016,13569299971.0
2006-10-30 18:00:00,94.015,94.05,93.887,93.955,80463099812.0
2006-10-30 19:00:00,93.939,94.057,93.928,93.994,44455299858.0
2006-10-30 20:00:00,94.002,94.054,93.922,93.993,52346099877.0
2006-10-30 21:00:00,94.006,94.056,93.984,94.03,40502199881.0
2006-10-30 22:00:00,94.026,94.052,93.951,93.961,21988399961.0
2006-10-30 23:00:00,94.011,94.083,93.997,94.033,12752699946.0
2006-10-31 00:00:00,94.026,94.119,94.001,94.057,11813099971.0
2006-10-31 01:00:00,94.03,94.16,93.992,94.116,12929799960.0
2006-10-31 02:00:00,94.125,94.143,94.051,94.115,13375699983.0
2006-10-31 03:00:00,94.094,94.138,94.054,94.108,12491499967.0
2006-10-31 04:00:00,94.081,94.098,93.934,93.979,12264599946.0
2006-10-31 05:00:00,93.98,94.045,93.939,94.001,11268399954.0
2006-10-31 06:00:00,94.015,94.051,93.95,93.992,11494099951.0
2006-10-31 07:00:00,93.988,94.018,93.886,93.897,12430899984.0
2006-10-31 08:00:00,93.87,94.045,93.869,94.002,12696499966.0
2006-10-31 09:00:00,94.027,94.047,93.872,93.963,13474399966.0
2006-10-31 10:00:00,93.964,94.027,93.843,94.006,13311099950.0
2006-10-31 11:00:00,94.031,94.071,93.983,94.055,14228499964.0
2006-10-31 12:00:00,94.054,94.277,94.007,94.214,13364999984.0
2006-10-31 13:00:00,94.227,94.251,94.121,94.179,13510899993.0
2006-10-31 14:00:00,94.191,94.207,94.08,94.145,12990599978.0
2006-10-31 15:00:00,94.139,94.21,94.039,94.183,13548299985.0
2006-10-31 16:00:00,94.184,94.2,94.11,94.134,12749999972.0
2006-10-31 17:00:00,94.159,94.282,94.005,94.136,13531499961.0
2006-10-31 18:00:00,94.161,94.164,93.936,93.995,82517599842.0
2006-10-31 19:00:00,93.979,94.054,93.849,93.918,44664599874.0
2006-10-31 20:00:00,93.924,94.053,93.899,93.971,54732199858.0
2006-10-31 21:00:00,94.01,94.024,93.896,93.992,42279799879.0
2006-10-31 22:00:00,94.005,94.023,93.899,93.899,21385299945.0
2006-10-31 23:00:00,93.942,93.998,93.92,93.975,12515699968.0
2006-11-01 00:00:00,93.94,93.975,93.882,93.934,12961899979.0
2006-11-01 01:00:00,93.933,93.97,93.828,93.861,13434099962.0
2006-11-01 02:00:00,93.854,94.008,93.854,93.931,13573999943.0
2006-11-01 03:00:00,93.934,94.017,93.909,93.969,12688799973.0
2006-11-01 04:00:00,93.961,94.035,93.914,93.99,10646899990.0
2006-11-01 05:00:00,94.025,94.063,93.953,94.025,11188699967.0
2006-11-01 06:00:00,94.014,94.043,93.942,93.982,11222299951.0
2006-11-01 07:00:00,93.973,94.041,93.955,94.008,11784600001.0
2006-11-01 08:00:00,93.977,94.019,93.92,93.975,13752499969.0
2006-11-01 09:00:00,93.999,94.056,93.881,94.027,13170299988.0
2006-11-01 10:00:00,94.042,94.051,93.956,94.002,12362599983.0
2006-11-01 11:00:00,94.02,94.085,93.929,93.975,14491399958.0
2006-11-01 12:00:00,93.974,94.044,93.907,93.962,13124499997.0
2006-11-01 13:00:00,93.95,94.008,93.892,93.987,13147399958.0
2006-11-01 14:00:00,93.976,94.032,93.887,94.01,12569999989.0
2006-11-01 15:00:00,93.995,94.011,93.904,93.949,12868399969.0
2006-11-01 16:00:00,93.936,94.043,93.882,93.977,13822199943.0
2006-11-01 17:00:00,93.968,94.146,93.956,94.11,13879599977.0
2006-11-01 18:00:00,94.092,94.19,94.04,94.08,81117499764.0
2006-11-01 19:00:00,94.099,94.135,94.024,94.05,44866699853.0
2006-11-01 20:00:00,94.066,94.118,94.024,94.087,53912999838.0
2006-11-01 21:00:00,94.09,94.12,93.977,94.055,39513899853.0
2006-11-01 22:00:00,94.062,94.07,93.921,93.934,21876499909.0
2006-11-01 23:00:00,93.995,94.016,93.927,93.929,12747899960.0
2006-11-02 00:00:00,93.938,94.104,93.896,94.06,13230899951.0
2006-11-02 01:00:00,94.035,94.124,94.002,94.095,13690199951.0
2006-11-02 02:00:00,94.065,94.138,94.003,94.129,13352799969.0
2006-11-02 03:00:00,94.117,94.143,94.012,94.081,14119599997.0
2006-11-02 04:00:00,94.076,94.124,94.027,94.094,11271299994.0
2006-11-02 05:00:00,94.096,94.134,94.057,94.1,10565499978.0
2006-11-02 06:00:00,94.082,94.111,94.045,94.1,11007299951.0
2006-11-02 07:00:00,94.082,94.12,94.006,94.113,12471199968.0
2006-11-02 08:00:00,94.109,94.131,93.978,94.005,13608299979.0
2006-11-02 09:00:00,94.012,94.083,93.936,93.979,13070399982.0
2006-11-02 10:00:00,93.992,94.047,93.912,93.976,14534899970.0
2006-11-02 11:00:00,93.997,94.069,93.724,93.728,14305199964.0
2006-11-02 12:00:00,93.728,93.805,93.61,93.739,13298199953.0
2006-11-02 13:00:00,93.777,93.962,93.753,93.887,13071399958.0
2006-11-02 14:00:00,93.891,93.948,93.806,93.925,12953499959.0
2006-11-02 15:00:00,93.926,94.01,93.898,93.978,13413299975.0
2006-11-02 16:00:00,93.955,94.044,93.913,93.948,13019299992.0
2006-11-02 17:00:00,93.923,94.08,93.923,94.041,13189799958.0
2006-11-02 18:00:00,94.024,94.111,94.014,94.1,80127799694.0
2006-11-02 19:00:00,94.092,94.143,93.996,94.048,45986299896.0
2006-11-02 20:00:00,94.047,94.12,94.029,94.068,57434499777.0
2006-11-02 21:00:00,94.1,94.112,94.007,94.062,38310799907.0
2006-11-02 22:00:00,94.089,94.112,93.947,94.004,21629199940.0
2006-11-02 23:00:00,94.029,94.06,93.969,94.04,12295099968.0
2006-11-03 00:00:00,94.027,94.123,93.99,94.076,13169999989.0
2006-11-03 01:00:00,94.064,94.106,93.973,94.011,12618999994.0
2006-11-03 02:00:00,94.013,94.097,93.985,94.066,12974499945.0
2006-11-03 03:00:00,94.048,94.081,94.0,94.032,12666599933.0
2006-11-03 04:00:00,94.016,94.072,93.998,94.023,11094599973.0
2006-11-03 05:00:00,94.045,94.058,93.981,94.013,10397899952.0
2006-11-03 06:00:00,94.016,94.064,94.0,94.04,11668599976.0
2006-11-03 07:00:00,94.031,94.076,93.996,94.03,12318899978.0
2006-11-03 08:00:00,94.048,94.062,93.932,93.964,12451399965.0
2006-11-03 09:00:00,93.976,94.01,93.901,93.908,12546299980.0
2006-11-03 10:00:00,93.9,93.972,93.886,93.95,12334599983.0
2006-11-03 11:00:00,93.939,94.01,93.918,93.983,14300099981.0
2006-11-03 12:00:00,93.985,94.007,93.889,93.912,13120099959.0
2006-11-03 13:00:00,93.935,94.017,93.923,93.976,12903099945.0
2006-11-03 14:00:00,93.981,94.014,93.899,93.922,13413899970.0
2006-11-03 15:00:00,93.94,94.042,93.834,93.982,12866899965.0
2006-11-03 16:00:00,93.963,94.07,93.944,93.944,13540899962.0
2006-11-03 17:00:00,93.942,94.04,93.938,94.023,13592599970.0
2006-11-03 18:00:00,94.041,94.09,93.967,94.033,79587399783.0
2006-11-03 19:00:00,94.031,94.086,93.992,94.041,44100099858.0
2006-11-03 20:00:00,94.038,94.13,93.994,94.073,57048499897.0
2006-11-03 21:00:00,94.12,94.13,94.036,94.07,38606699897.0
2006-11-03 22:00:00,94.097,94.175,94.028,94.064,23524999924.0
2006-11-03 23:00:00,94.124,94.146,94.058,94.108,14332299959.0
2006-11-06 00:00:00,94.152,94.194,94.037,94.09,12182699964.0
2006-11-06 01:00:00,94.065,94.117,94.013,94.052,12347099951.0
2006-11-06 02:00:00,94.041,94.137,93.991,94.125,13501299982.0
2006-11-06 03:00:00,94.11,94.141,94.037,94.067,12858899965.0
2006-11-06 04:00:00,94.045,94.113,94.02,94.053,10832799965.0
2006-11-06 05:00:00,94.057,94.095,94.016,94.059,10518099959.0
2006-11-06 06:00:00,94.061,94.109,94.045,94.052,11361899973.0
2006-11-06 07:00:00,94.057,94.074,93.998,94.039,12357999986.0
2006-11-06 08:00:00,94.048,94.093,93.999,94.017,12253999939.0
2006-11-06 09:00:00,94.028,94.202,93.987,94.135,13772799969.0
2006-11-06 10:00:00,94.128,94.168,94.0,94.08,13377999976.0
2006-11-06 11:00:00,94.103,94.169,94.063,94.134,14540299912.0
2006-11-06 12:00:00,94.145,94.186,94.076,94.098,12448100000.0
2006-11-06 13:00:00,94.118,94.173,94.055,94.119,13754299960.0
2006-11-06 14:00:00,94.132,94.203,94.064,94.179,12021499948.0
2006-11-06 15:00:00,94.193,94.244,94.122,94.185,13646899984.0
2006-11-06 16:00:00,94.165,94.251,94.153,94.191,13314399969.0
2006-11-06 17:00:00,94.183,94.214,94.106,94.175,11869899990.0
2006-11-06 18:00:00,94.158,94.226,94.099,94.195,77281399840.0
2006-11-06 19:00:00,94.175,94.232,94.145,94.158,44912399887.0
2006-11-06 20:00:00,94.16,94.207,94.1,94.16,52341599891.0
2006-11-06 21:00:00,94.17,94.176,94.073,94.145,37880199908.0
2006-11-06 22:00:00,94.128,94.187,94.085,94.09,22266799967.0
2006-11-06 23:00:00,94.158,94.176,94.085,94.155,12457699991.0
2006-11-07 00:00:00,94.167,94.23,94.111,94.207,13541699971.0
2006-11-07 01:00:00,94.2,94.215,94.097,94.118,13199899962.0
2006-11-07 02:00:00,94.121,94.202,94.085,94.175,13512499950.0
2006-11-07 03:00:00,94.171,94.195,94.095,94.14,13674199965.0
2006-11-07 04:00:00,94.12,94.214,94.112,94.187,11280099936.0
2006-11-07 05:00:00,94.173,94.195,94.09,94.149,10864899956.0
2006-11-07 06:00:00,94.127,94.175,94.043,94.082,12701099927.0
2006-11-07 07:00:00,94.08,94.155,94.065,94.111,12543499966.0
2006-11-07 08:00:00,94.129,94.156,94.03,94.068,13354499982.0
2006-11-07 09:00:00,94.079,94.095,93.972,94.031,13419399978.0
2006-11-07 10:00:00,94.037,94.071,93.932,94.031,13658099997.0
2006-11-07 11:00:00,94.025,94.143,94.014,94.093,14433799959.0
2006-11-07 12:00:00,94.107,94.235,94.08,94.194,12180099981.0
2006-11-07 13:00:00,94.204,94.223,94.107,94.161,13093599980.0
2006-11-07 14:00:00,94.164,94.218,94.115,94.153,13456099950.0
2006-11-07 15:00:00,94.174,94.266,94.139,94.259,13098399955.0
2006-11-07 16:00:00,94.256,94.314,94.187,94.231,13908999969.0
2006-11-07 17:00:00,94.22,94.297,94.153,94.164,13008299965.0
2006-11-07 18:00:00,94.157,94.23,94.124,94.188,81033199897.0
2006-11-07 19:00:00,94.209,94.248,94.132,94.221,44884899895.0
2006-11-07 20:00:00,94.214,94.241,94.089,94.134,57022799870.0
2006-11-07 21:00:00,94.14,94.219,94.076,94.089,39995899879.0
2006-11-07 22:00:00,94.097,94.151,94.07,94.083,21624599920.0
2006-11-07 23:00:00,94.146,94.16,94.091,94.138,12409999971.0
2006-11-08 00:00:00,94.141,94.253,94.095,94.207,13456299949.0
2006-11-08 01:00:00,94.179,94.223,94.101,94.118,12666199973.0
2006-11-08 02:00:00,94.102,94.19,94.072,94.144,13095899962.0
2006-11-08 03:00:00,94.147,94.202,94.108,94.172,12066999972.0
2006-11-08 04:00:00,94.157,94.195,94.126,94.133,10716799989.0
2006-11-08 05:00:00,94.155,94.17,94.09,94.121,11042599978.0
2006-11-08 06:00:00,94.126,94.198,94.106,94.166,10441299995.0
2006-11-08 07:00:00,94.171,94.178,94.044,94.116,12034699955.0
2006-11-08 08:00:00,94.132,94.157,94.054,94.11,13232699942.0
2006-11-08 09:00:00,94.113,94.206,94.091,94.138,13604299963.0
2006-11-08 10:00:00,94.132,94.144,94.049,94.061,13141799964.0
2006-11-08 11:00:00,94.084,94.339,94.06,94.294,15133899938.0
2006-11-08 12:00:00,94.29,94.321,94.232,94.275,13268699959.0
2006-11-08 13:00:00,94.273,94.337,94.254,94.304,12801799971.0
2006-11-08 14:00:00,94.289,94.305,94.18,94.216,12507299950.0
2006-11-08 15:00:00,94.232,94.234,94.133,94.172,13021799981.0
2006-11-08 16:00:00,94.153,94.228,94.142,94.196,13720599960.0
2006-11-08 17:00:00,94.195,94.233,94.129,94.21,12688599964.0
2006-11-08 18:00:00,94.211,94.264,94.175,94.215,75477199873.0
2006-11-08 19:00:00,94.215,94.232,94.154,94.178,43975099900.0
2006-11-08 20:00:00,94.176,94.227,94.139,94.14,52048199897.0
2006-11-08 21:00:00,94.16,94.177,94.099,94.138,36881499919.0
2006-11-08 22:00:00,94.143,94.168,94.044,94.096,21215999948.0
2006-11-08 23:00:00,94.109,94.186,94.086,94.139,12416799973.0
2006-11-09 00:00:00,94.102,94.167,94.055,94.147,12910699974.0
2006-11-09 01:00:00,94.118,94.18,94.094,94.16,13519099947.0
2006-11-09 02:00:00,94.129,94.234,94.114,94.217,13825099967.0
2006-11-09 03:00:00,94.2,94.258,94.167,94.219,13553299979.0
2006-11-09 04:00:00,94.218,94.247,94.167,94.217,11517199975.0
2006-11-09 05:00:00,94.243,94.248,94.156,94.217,10791599966.0
2006-11-09 06:00:00,94.2,94.249,94.183,94.241,10920899968.0
2006-11-09 07:00:00,94.218,94.254,94.189,94.21,11638599970.0
2006-11-09 08:00:00,94.229,94.258,94.135,94.195,11959299981.0
2006-11-09 09:00:00,94.18,94.288,94.148,94.253,14588899974.0
2006-11-09 10:00:00,94.259,94.325,94.203,94.271,12966599949.0
2006-11-09 11:00:00,94.289,94.407,94.247,94.374,14348799966.0
2006-11-09 12:00:00,94.38,94.506,94.33,94.464,14194499969.0
2006-11-09 13:00:00,94.491,94.645,94.467,94.573,13727799956.0
2006-11-09 14:00:00,94.559,94.656,94.48,94.602,12707799939.0
2006-11-09 15:00:00,94.607,94.792,94.581,94.679,14080799970.0
2006-11-09 16:00:00,94.662,94.789,94.611,94.758,13317699954.0
2006-11-09 17:00:00,94.73,94.918,94.724,94.767,13725799968.0
2006-11-09 18:00:00,94.782,94.986,94.768,94.901,76988199841.0
2006-11-09 19:00:00,94.881,94.94,94.845,94.908,44823099885.0
2006-11-09 20:00:00,94.895,94.965,94.85,94.923,57880699838.0
2006-11-09 21:00:00,94.911,94.939,94.78,94.867,39503299910.0
2006-11-09 22:00:00,94.862,94.907,94.754,94.756,22495899942.0
2006-11-09 23:00:00,94.833,94.857,94.781,94.811,12573499939.0
2006-11-10 00:00:00,94.798,94.865,94.779,94.828,13158299928.0
2006-11-10 01:00:00,94.804,94.842,94.758,94.8,13625199989.0
2006-11-10 02:00:00,94.779,94.885,94.766,94.845,13218399981.0
2006-11-10 03:00:00,94.837,94.86,94.666,94.839,13567599977.0
2006-11-10 04:00:00,94.826,94.901,94.774,94.802,13099799984.0
2006-11-10 05:00:00,94.817,94.844,94.707,94.779,11272699974.0
2006-11-10 06:00:00,94.788,94.847,94.756,94.797,11842399978.0
2006-11-10 07:00:00,94.795,94.902,94.792,94.838,12608399975.0
2006-11-10 08:00:00,94.859,94.903,94.771,94.859,13165699978.0
2006-11-10 09:00:00,94.86,94.982,94.835,94.874,13018199972.0
2006-11-10 10:00:00,94.875,94.953,94.808,94.919,14198200025.0
2006-11-10 11:00:00,94.91,94.942,94.823,94.865,14712799963.0
2006-11-10 12:00:00,94.869,94.892,94.791,94.835,13202999954.0
2006-11-10 13:00:00,94.845,94.882,94.749,94.812,13176899967.0
2006-11-10 14:00:00,94.819,94.903,94.756,94.831,14013599997.0
2006-11-10 15:00:00,94.831,94.915,94.771,94.856,13983799975.0
2006-11-10 16:00:00,94.852,94.871,94.736,94.8,12473499957.0
2006-11-10 17:00:00,94.791,94.846,94.695,94.785,13581999946.0
2006-11-10 18:00:00,94.781,94.84,94.747,94.777,72555799811.0
2006-11-10 19:00:00,94.792,94.832,94.699,94.753,44383199869.0
2006-11-10 20:00:00,94.738,94.8,94.703,94.79,57180999799.0
2006-11-10 21:00:00,94.753,94.807,94.72,94.763,40055699911.0
2006-11-10 22:00:00,94.758,94.803,94.632,94.695,22303899948.0
2006-11-10 23:00:00,94.718,94.733,94.537,94.643,12908599980.0
2006-11-13 00:00:00,94.793,94.818,94.64,94.776,12138799970.0
2006-11-13 01:00:00,94.775,94.852,94.743,94.803,11487299955.0
2006-11-13 02:00:00,94.8,94.839,94.709,94.833,13482899969.0
2006-11-13 03:00:00,94.811,94.852,94.661,94.674,13802299981.0
2006-11-13 04:00:00,94.642,94.741,94.642,94.707,11702699994.0
2006-11-13 05:00:00,94.685,94.781,94.666,94.741,12339299957.0
2006-11-13 06:00:00,94.743,94.786,94.691,94.757,11771799961.0
2006-11-13 07:00:00,94.759,94.793,94.708,94.739,12736999981.0
2006-11-13 08:00:00,94.741,94.8,94.691,94.746,13069599944.0
2006-11-13 09:00:00,94.739,94.856,94.702,94.819,13682699957.0
2006-11-13 10:00:00,94.82,94.868,94.754,94.807,13866699970.0
2006-11-13 11:00:00,94.804,94.941,94.74,94.908,13981199966.0
2006-11-13 12:00:00,94.91,94.963,94.777,94.867,13212099940.0
2006-11-13 13:00:00,94.888,94.92,94.816,94.865,12924999954.0
2006-11-13 14:00:00,94.853,94.888,94.764,94.828,13649099959.0
2006-11-13 15:00:00,94.841,94.936,94.816,94.906,13450599986.0
2006-11-13 16:00:00,94.914,94.991,94.876,94.982,13707199978.0
2006-11-13 17:00:00,94.983,95.011,94.866,94.95,13965299965.0
2006-11-13 18:00:00,94.961,94.964,94.88,94.925,74911299798.0
2006-11-13 19:00:00,94.925,94.957,94.857,94.891,45050299859.0
2006-11-13 20:00:00,94.895,94.943,94.84,94.874,54846499863.0
2006-11-13 21:00:00,94.876,94.894,94.807,94.837,39504899928.0
2006-11-13 22:00:00,94.84,94.906,94.798,94.805,21983399913.0
2006-11-13 23:00:00,94.867,94.898,94.807,94.856,12271599995.0
2006-11-14 00:00:00,94.87,94.89,94.774,94.826,12280499984.0
2006-11-14 01:00:00,94.833,94.856,94.56,94.57,13052799965.0
2006-11-14 02:00:00,94.567,94.673,94.474,94.64,12965499959.0
2006-11-14 03:00:00,94.649,94.668,94.523,94.531,13676799970.0
2006-11-14 04:00:00,94.546,94.581,94.504,94.549,12290099972.0
2006-11-14 05:00:00,94.538,94.631,94.493,94.574,11053099950.0
2006-11-14 06:00:00,94.591,94.65,94.546,94.604,11868999972.0
2006-11-14 07:00:00,94.583,94.649,94.558,94.591,11511699960.0
2006-11-14 08:00:00,94.607,94.617,94.507,94.594,13029899959.0
2006-11-14 09:00:00,94.595,94.608,94.44,94.587,14947199971.0
2006-11-14 10:00:00,94.567,94.83,94.545,94.818,13208599969.0
2006-11-14 11:00:00,94.817,94.886,94.727,94.797,14787899957.0
2006-11-14 12:00:00,94.782,94.782,94.652,94.743,13990199965.0
2006-11-14 13:00:00,94.751,94.751,94.58,94.605,13568799974.0
2006-11-14 14:00:00,94.595,94.613,94.497,94.547,13249499958.0
2006-11-14 15:00:00,94.543,94.643,94.489,94.626,14086099989.0
2006-11-14 16:00:00,94.62,94.664,94.426,94.445,13864699955.0
2006-11-14 17:00:00,94.459,94.542,94.375,94.542,13696099963.0
2006-11-14 18:00:00,94.547,94.586,94.495,94.512,79403399853.0
2006-11-14 19:00:00,94.514,94.577,94.476,94.553,43892799873.0
2006-11-14 20:00:00,94.554,94.611,94.492,94.578,58065699862.0
2006-11-14 21:00:00,94.56,94.602,94.477,94.551,40969499928.0
2006-11-14 22:00:00,94.548,94.558,94.455,94.462,23823499950.0
2006-11-14 23:00:00,94.518,94.536,94.461,94.514,13354099994.0
2006-11-15 00:00:00,94.521,94.565,94.433,94.512,11897900000.0
2006-11-15 01:00:00,94.48,94.583,94.473,94.534,13463399943.0
2006-11-15 02:00:00,94.544,94.612,94.512,94.536,13956699976.0
2006-11-15 03:00:00,94.543,94.621,94.478,94.58,13679199969.0
2006-11-15 04:00:00,94.577,94.61,94.538,94.598,10993799987.0
2006-11-15 05:00:00,94.586,94.64,94.547,94.597,10740599944.0
2006-11-15 06:00:00,94.594,94.662,94.582,94.622,11867999957.0
2006-11-15 07:00:00,94.604,94.665,94.574,94.602,12649499964.0
2006-11-15 08:00:00,94.587,94.699,94.57,94.624,12580999962.0
2006-11-15 09:00:00,94.642,94.67,94.523,94.523,12913999980.0
2006-11-15 10:00:00,94.529,94.643,94.376,94.451,13915799956.0
2006-11-15 11:00:00,94.458,94.549,94.433,94.525,13781899962.0
2006-11-15 12:00:00,94.523,94.542,94.373,94.41,13089599940.0
2006-11-15 13:00:00,94.398,94.448,94.312,94.419,12762699965.0
2006-11-15 14:00:00,94.42,94.469,94.341,94.411,13852299938.0
2006-11-15 15:00:00,94.397,94.485,94.324,94.451,13851199939.0
2006-11-15 16:00:00,94.453,94.559,94.423,94.539,12981099958.0
2006-11-15 17:00:00,94.515,94.649,94.509,94.606,13291899971.0
2006-11-15 18:00:00,94.607,94.646,94.571,94.634,80309099859.0
2006-11-15 19:00:00,94.632,94.644,94.554,94.615,43661099882.0
2006-11-15 20:00:00,94.593,94.72,94.505,94.545,57340599874.0
2006-11-15 21:00:00,94.532,94.746,94.499,94.682,40191399856.0
2006-11-15 22:00:00,94.695,94.711,94.603,94.616,21814599937.0
2006-11-15 23:00:00,94.698,94.713,94.626,94.671,12689400005.0
2006-11-16 00:00:00,94.656,94.7,94.599,94.615,13149899969.0
2006-11-16 01:00:00,94.624,94.659,94.55,94.592,12577799989.0
2006-11-16 02:00:00,94.592,94.675,94.576,94.665,12972399976.0
2006-11-16 03:00:00,94.664,94.734,94.51,94.602,13628999956.0
2006-11-16 04:00:00,94.597,94.597,94.511,94.569,10655099988.0
2006-11-16 05:00:00,94.575,94.63,94.524,94.57,11679299983.0
2006-11-16 06:00:00,94.557,94.605,94.532,94.585,11122499966.0
2006-11-16 07:00:00,94.574,94.675,94.549,94.645,12782999937.0
2006-11-16 08:00:00,94.618,94.672,94.554,94.639,12512999981.0
2006-11-16 09:00:00,94.66,94.731,94.619,94.729,13606399965.0
2006-11-16 10:00:00,94.697,94.724,94.593,94.632,13264599958.0
2006-11-16 11:00:00,94.652,94.713,94.522,94.594,14454699957.0
2006-11-16 12:00:00,94.593,94.622,94.49,94.515,13631299972.0
2006-11-16 13:00:00,94.506,94.57,94.478,94.562,13050599979.0
2006-11-16 14:00:00,94.548,94.607,94.508,94.555,12985400002.0
2006-11-16 15:00:00,94.571,94.64,94.493,94.555,13316799955.0
2006-11-16 16:00:00,94.545,94.586,94.482,94.557,13467299966.0
2006-11-16 17:00:00,94.544,94.718,94.533,94.647,13657399945.0
2006-11-16 18:00:00,94.649,94.75,94.601,94.671,82194399749.0
2006-11-16 19:00:00,94.66,94.736,94.588,94.666,46510199903.0
2006-11-16 20:00:00,94.651,94.734,94.587,94.685,55293899861.0
2006-11-16 21:00:00,94.69,94.71,94.64,94.674,38898199972.0
2006-11-16 22:00:00,94.694,94.721,94.619,94.632,21249299971.0
2006-11-16 23:00:00,94.686,94.708,94.627,94.657,12282699977.0
2006-11-17 00:00:00,94.669,94.725,94.618,94.71,11876699959.0
2006-11-17 01:00:00,94.7,94.721,94.648,94.688,13214600003.0
2006-11-17 02:00:00,94.676,94.709,94.635,94.681,13097899970.0
2006-11-17 03:00:00,94.678,94.727,94.655,94.692,13164999968.0
2006-11-17 04:00:00,94.707,94.721,94.661,94.69,11217800005.0
2006-11-17 05:00:00,94.696,94.731,94.633,94.701,11136199991.0
2006-11-17 06:00:00,94.674,94.723,94.654,94.678,10326799966.0
2006-11-17 07:00:00,94.688,94.71,94.587,94.603,12720499989.0
2006-11-17 08:00:00,94.609,94.665,94.54,94.608,12960599972.0
2006-11-17 09:00:00,94.611,94.662,94.512,94.562,13832899980.0
2006-11-17 10:00:00,94.584,94.638,94.519,94.608,13181899958.0
2006-11-17 11:00:00,94.638,94.65,94.465,94.511,14834999952.0
2006-11-17 12:00:00,94.495,94.587,94.449,94.539,13184599959.0
2006-11-17 13:00:00,94.575,94.607,94.42,94.458,13078199966.0
2006-11-17 14:00:00,94.46,94.479,94.364,94.404,14212399992.0
2006-11-17 15:00:00,94.418,94.513,94.372,94.429,14095399984.0
2006-11-17 16:00:00,94.424,94.569,94.37,94.552,13181599939.0
2006-11-17 17:00:00,94.553,94.601,94.487,94.543,14163899976.0
2006-11-17 18:00:00,94.564,94.613,94.51,94.58,80137599843.0
2006-11-17 19:00:00,94.58,94.619,94.47,94.526,46083199891.0
2006-11-17 20:00:00,94.523,94.59,94.48,94.525,55517399901.0
2006-11-17 21:00:00,94.58,94.6,94.485,94.578,37946599897.0
2006-11-17 22:00:00,94.577,94.638,94.519,94.528,20938399978.0
2006-11-17 23:00:00,94.594,94.655,94.506,94.594,12910899983.0
2006-11-20 00:00:00,94.681,94.765,94.59,94.69,11927999930.0
2006-11-20 01:00:00,94.68,94.736,94.637,94.686,11843099944.0
2006-11-20 02:00:00,94.662,94.78,94.658,94.728,12840999958.0
2006-11-20 03:00:00,94.742,94.75,94.651,94.712,13058799985.0
2006-11-20 04:00:00,94.675,94.803,94.66,94.793,10674899967.0
2006-11-20 05:00:00,94.793,94.814,94.708,94.782,10377999960.0
2006-11-20 06:00:00,94.775,94.823,94.758,94.809,10152499976.0
2006-11-20 07:00:00,94.792,94.809,94.745,94.786,11648699981.0
2006-11-20 08:00:00,94.781,94.816,94.705,94.779,12794099954.0
2006-11-20 09:00:00,94.79,94.826,94.74,94.81,14048699946.0
2006-11-20 10:00:00,94.822,95.051,94.813,94.933,12778799971.0
2006-11-20 11:00:00,94.941,95.07,94.902,95.04,14587599929.0
2006-11-20 12:00:00,95.017,95.156,94.989,95.045,12727599966.0
2006-11-20 13:00:00,95.088,95.167,95.052,95.083,13252699971.0
2006-11-20 14:00:00,95.08,95.179,95.059,95.117,13007399956.0
2006-11-20 15:00:00,95.118,95.146,95.052,95.135,13395099970.0
2006-11-20 16:00:00,95.091,95.147,95.037,95.071,13395499963.0
2006-11-20 17:00:00,95.044,95.092,95.021,95.072,13655299940.0
2006-11-20 18:00:00,95.055,95.091,94.92,94.982,77756300039.0
2006-11-20 19:00:00,94.996,94.999,94.869,94.905,43686199850.0
2006-11-20 20:00:00,94.914,94.926,94.834,94.866,49441499813.0
2006-11-20 21:00:00,94.86,94.888,94.806,94.859,38782499910.0
2006-11-20 22:00:00,94.863,94.878,94.772,94.782,21655399946.0
2006-11-20 23:00:00,94.828,94.867,94.781,94.84,12378599983.0
2006-11-21 00:00:00,94.828,94.906,94.8,94.882,12671699940.0
2006-11-21 01:00:00,94.869,94.904,94.834,94.874,12498799974.0
2006-11-21 02:00:00,94.867,94.9,94.809,94.872,12883899942.0
2006-11-21 03:00:00,94.866,94.91,94.828,94.872,10916999973.0
2006-11-21 04:00:00,94.86,94.897,94.822,94.87,10980699994.0
2006-11-21 05:00:00,94.875,94.899,94.786,94.864,10430999989.0
2006-11-21 06:00:00,94.879,94.92,94.855,94.9,10935399967.0
2006-11-21 07:00:00,94.87,94.891,94.795,94.863,11331299980.0
2006-11-21 08:00:00,94.85,94.956,94.798,94.921,12926299963.0
2006-11-21 09:00:00,94.944,95.031,94.919,95.024,12525599979.0
2006-11-21 10:00:00,95.033,95.077,94.933,94.972,12193199967.0
2006-11-21 11:00:00,94.961,94.983,94.863,94.889,14804999926.0
2006-11-21 12:00:00,94.904,94.985,94.851,94.934,13261699981.0
2006-11-21 13:00:00,94.956,94.99,94.871,94.914,13369299939.0
2006-11-21 14:00:00,94.922,94.967,94.845,94.887,13526799977.0
2006-11-21 15:00:00,94.915,94.93,94.821,94.843,12104499978.0
2006-11-21 16:00:00,94.86,94.963,94.789,94.942,13150899955.0
2006-11-21 17:00:00,94.953,95.116,94.911,94.971,11922399954.0
2006-11-21 18:00:00,94.97,95.031,94.884,94.962,75096899856.0
2006-11-21 19:00:00,94.975,95.031,94.898,94.932,44426199807.0
2006-11-21 20:00:00,94.937,94.973,94.871,94.95,55496899863.0
2006-11-21 21:00:00,94.96,94.993,94.851,94.919,38720899924.0
2006-11-21 22:00:00,94.949,94.969,94.865,94.912,21693599969.0
2006-11-21 23:00:00,94.912,94.987,94.894,94.95,12348499974.0
2006-11-22 00:00:00,94.969,95.008,94.918,94.972,12059299969.0
2006-11-22 01:00:00,94.968,95.015,94.903,94.972,12809399958.0
2006-11-22 02:00:00,94.964,95.019,94.928,95.013,12195599968.0
2006-11-22 03:00:00,95.019,95.034,94.889,94.962,12025999973.0
2006-11-22 04:00:00,94.951,94.996,94.88,94.884,12124999970.0
2006-11-22 05:00:00,94.917,94.948,94.874,94.909,11585799957.0
2006-11-22 06:00:00,94.927,94.967,94.853,94.906,12155999960.0
2006-11-22 07:00:00,94.887,94.963,94.85,94.934,12220199932.0
2006-11-22 08:00:00,94.934,94.956,94.844,94.89,12761099968.0
2006-11-22 09:00:00,94.878,94.95,94.827,94.917,13551299963.0
2006-11-22 10:00:00,94.919,95.026,94.858,94.993,13734199951.0
2006-11-22 11:00:00,94.984,95.052,94.883,94.905,14382199960.0
2006-11-22 12:00:00,94.912,94.934,94.717,94.814,13083099944.0
2006-11-22 13:00:00,94.81,94.904,94.743,94.865,13853599969.0
2006-11-22 14:00:00,94.862,94.989,94.801,94.832,14758899943.0
2006-11-22 15:00:00,94.853,95.062,94.831,95.02,13295699969.0
2006-11-22 16:00:00,95.007,95.088,94.958,95.007,12606999947.0
2006-11-22 17:00:00,95.011,95.084,94.888,94.949,12897999978.0
2006-11-22 18:00:00,94.927,95.067,94.903,94.986,78276999825.0
2006-11-22 19:00:00,94.97,95.219,94.956,95.109,44786199895.0
2006-11-22 20:00:00,95.128,95.23,95.056,95.155,58485399792.0
2006-11-22 21:00:00,95.14,95.227,95.092,95.195,40776499967.0
2006-11-22 22:00:00,95.207,95.216,95.069,95.123,21056099958.0
2006-11-22 23:00:00,95.146,95.182,95.103,95.149,12509999946.0
2006-11-23 00:00:00,95.16,95.175,95.064,95.128,13533499973.0
2006-11-23 01:00:00,95.111,95.171,95.049,95.145,13031899952.0
2006-11-23 02:00:00,95.144,95.187,95.095,95.111,12499599952.0
2006-11-23 03:00:00,95.125,95.155,95.026,95.078,12453999950.0
2006-11-23 04:00:00,95.045,95.078,94.959,95.02,11173499989.0
2006-11-23 05:00:00,95.025,95.057,94.967,95.026,11519599980.0
2006-11-23 06:00:00,95.023,95.035,94.958,94.986,11229699969.0
2006-11-23 07:00:00,94.989,95.023,94.944,94.95,11423399980.0
2006-11-23 08:00:00,94.973,94.996,94.896,94.903,13302899939.0
2006-11-23 09:00:00,94.908,95.046,94.895,94.941,13041399957.0
2006-11-23 10:00:00,94.944,95.054,94.899,94.932,12449199952.0
2006-11-23 11:00:00,94.942,95.131,94.91,95.013,14399599974.0
2006-11-23 12:00:00,95.013,95.149,94.981,95.055,13891799955.0
2006-11-23 13:00:00,95.057,95.08,94.931,95.061,13018699930.0
2006-11-23 14:00:00,95.048,95.155,94.983,95.02,13326699969.0
2006-11-23 15:00:00,95.014,95.098,94.979,95.013,13829999955.0
2006-11-23 16:00:00,94.992,95.042,94.912,95.0,12636599984.0
2006-11-23 17:00:00,94.994,95.122,94.876,94.888,13150999970.0
2006-11-23 18:00:00,94.901,94.962,94.811,94.953,74367099740.0
2006-11-23 19:00:00,94.935,94.967,94.825,94.867,44636499912.0
2006-11-23 20:00:00,94.844,94.9,94.784,94.813,53259299787.0
2006-11-23 21:00:00,94.88,94.908,94.795,94.867,37066799915.0
2006-11-23 22:00:00,94.851,94.92,94.81,94.813,21564099937.0
2006-11-23 23:00:00,94.864,94.931,94.837,94.928,12694899990.0
2006-11-24 00:00:00,94.92,95.01,94.877,94.986,12974099975.0
2006-11-24 01:00:00,94.979,95.01,94.887,94.973,13335299979.0
2006-11-24 02:00:00,94.956,95.095,94.938,95.061,13254999963.0
2006-11-24 03:00:00,95.075,95.149,95.048,95.091,12043199971.0
2006-11-24 04:00:00,95.079,95.114,95.024,95.03,11234099996.0
2006-11-24 05:00:00,95.025,95.079,94.948,94.966,12215399979.0
2006-11-24 06:00:00,94.977,95.072,94.942,95.041,11661899956.0
2006-11-24 07:00:00,95.046,95.101,94.995,95.082,12329599936.0
2006-11-24 08:00:00,95.057,95.098,95.03,95.055,13013199960.0
2006-11-24 09:00:00,95.062,95.254,94.992,95.233,13397099933.0
2006-11-24 10:00:00,95.233,95.615,95.021,95.615,13546099965.0
2006-11-24 11:00:00,95.617,95.65,95.485,95.594,14572799981.0
2006-11-24 12:00:00,95.59,95.75,95.575,95.62,13199899969.0
2006-11-24 13:00:00,95.61,95.733,95.476,95.711,14036699963.0
2006-11-24 14:00:00,95.749,95.806,95.564,95.625,13537499976.0
2006-11-24 15:00:00,95.653,95.717,95.563,95.641,12992999959.0
2006-11-24 16:00:00,95.641,95.668,95.548,95.61,13365299940.0
2006-11-24 17:00:00,95.618,95.814,95.562,95.724,12536199936.0
2006-11-24 18:00:00,95.723,95.81,95.563,95.653,77814999756.0
2006-11-24 19:00:00,95.637,95.807,95.627,95.751,46105699909.0
2006-11-24 20:00:00,95.746,95.77,95.657,95.668,57210899804.0
2006-11-24 21:00:00,95.72,95.776,95.651,95.712,39067099899.0
2006-11-24 22:00:00,95.719,95.778,95.652,95.677,22523299944.0
2006-11-24 23:00:00,95.739,95.823,95.68,95.816,11942099977.0
2006-11-27 00:00:00,95.97,96.01,95.755,95.876,12855799947.0
2006-11-27 01:00:00,95.883,95.945,95.812,95.936,13224799945.0
2006-11-27 02:00:00,95.91,95.94,95.823,95.864,14939999942.0
2006-11-27 03:00:00,95.871,96.0,95.826,95.989,14073199976.0
2006-11-27 04:00:00,95.981,95.987,95.881,95.905,12467799971.0
2006-11-27 05:00:00,95.909,95.921,95.804,95.867,11284399963.0
2006-11-27 06:00:00,95.877,96.099,95.859,96.082,12580999971.0
2006-11-27 07:00:00,96.057,96.21,95.992,96.145,13485499952.0
2006-11-27 08:00:00,96.165,96.175,95.996,96.127,13004499956.0
2006-11-27 09:00:00,96.133,96.237,96.068,96.086,13988999967.0
2006-11-27 10:00:00,96.083,96.171,95.94,96.087,13127799970.0
2006-11-27 11:00:00,96.113,96.211,96.016,96.072,14055199965.0
2006-11-27 12:00:00,96.075,96.149,96.004,96.123,13487999972.0
2006-11-27 13:00:00,96.117,96.143,95.965,95.985,13900499931.0
2006-11-27 14:00:00,96.003,96.061,95.946,96.009,13406799945.0
2006-11-27 15:00:00,96.031,96.1,95.951,96.079,12853299964.0
2006-11-27 16:00:00,96.043,96.121,95.994,96.062,13746199969.0
2006-11-27 17:00:00,96.048,96.122,95.993,96.035,13681999976.0
2006-11-27 18:00:00,96.034,96.15,95.989,96.05,81784499750.0
2006-11-27 19:00:00,96.057,96.15,96.034,96.111,44250499909.0
2006-11-27 20:00:00,96.112,96.18,96.053,96.15,55022199898.0
2006-11-27 21:00:00,96.16,96.212,96.116,96.133,38429099937.0
2006-11-27 22:00:00,96.146,96.19,96.084,96.161,22224199968.0
2006-11-27 23:00:00,96.192,96.203,96.131,96.169,12562499939.0
2006-11-28 00:00:00,96.164,96.236,96.137,96.202,11811699967.0
2006-11-28 01:00:00,96.209,96.225,96.118,96.218,13113799977.0
2006-11-28 02:00:00,96.213,96.237,96.109,96.146,13573699964.0
2006-11-28 03:00:00,96.144,96.207,96.105,96.16,12381999974.0
2006-11-28 04:00:00,96.141,96.183,96.089,96.12,10856299982.0
2006-11-28 05:00:00,96.125,96.178,96.071,96.163,10985999959.0
2006-11-28 06:00:00,96.151,96.185,96.105,96.135,12068699925.0
2006-11-28 07:00:00,96.124,96.206,96.11,96.137,12648799967.0
2006-11-28 08:00:00,96.142,96.228,96.096,96.175,13075199956.0
2006-11-28 09:00:00,96.186,96.315,96.152,96.256,14154999945.0
2006-11-28 10:00:00,96.267,96.445,96.246,96.38,14007699946.0
2006-11-28 11:00:00,96.38,96.394,96.318,96.354,14337099974.0
2006-11-28 12:00:00,96.358,96.434,96.307,96.328,14235299943.0
2006-11-28 13:00:00,96.34,96.427,96.251,96.3,14881199960.0
2006-11-28 14:00:00,96.285,96.39,96.259,96.335,13119899977.0
2006-11-28 15:00:00,96.343,96.415,96.284,96.36,13833399982.0
2006-11-28 16:00:00,96.367,96.371,96.136,96.136,12696999969.0
2006-11-28 17:00:00,96.125,96.25,96.101,96.145,13622799960.0
2006-11-28 18:00:00,96.167,96.29,96.139,96.25,79914299909.0
2006-11-28 19:00:00,96.245,96.292,96.158,96.255,45134399938.0
2006-11-28 20:00:00,96.273,96.5,96.225,96.326,55846499866.0
2006-11-28 21:00:00,96.44,96.487,96.253,96.444,39148799916.0
2006-11-28 22:00:00,96.423,96.543,96.367,96.464,22199699966.0
2006-11-28 23:00:00,96.492,96.562,96.467,96.537,13057899946.0
2006-11-29 00:00:00,96.527,96.595,96.501,96.587,13473200000.0
2006-11-29 01:00:00,96.554,96.624,96.452,96.493,12992799987.0
2006-11-29 02:00:00,96.484,96.487,96.21,96.228,13614099957.0
2006-11-29 03:00:00,96.237,96.24,96.061,96.145,13926099939.0
2006-11-29 04:00:00,96.115,96.155,96.024,96.056,11565299958.0
2006-11-29 05:00:00,96.049,96.176,96.003,96.152,10456899972.0
2006-11-29 06:00:00,96.167,96.227,96.098,96.15,10924699968.0
2006-11-29 07:00:00,96.132,96.189,96.082,96.131,12123699974.0
2006-11-29 08:00:00,96.12,96.208,96.088,96.197,12809399986.0
2006-11-29 09:00:00,96.19,96.256,96.106,96.117,13023199937.0
2006-11-29 10:00:00,96.141,96.252,96.115,96.229,13831599980.0
2006-11-29 11:00:00,96.238,96.338,96.174,96.283,15350099991.0
2006-11-29 12:00:00,96.268,96.314,96.067,96.122,13607699973.0
2006-11-29 13:00:00,96.118,96.23,96.106,96.18,13516899980.0
2006-11-29 14:00:00,96.196,96.364,96.167,96.288,13371999989.0
2006-11-29 15:00:00,96.321,96.351,96.107,96.126,13854199947.0
2006-11-29 16:00:00,96.114,96.151,96.017,96.063,13254299998.0
2006-11-29 17:00:00,96.06,96.074,95.954,96.012,13149899954.0
2006-11-29 18:00:00,96.05,96.13,95.996,96.008,80352399899.0
2006-11-29 19:00:00,96.009,96.097,95.983,96.033,40498199955.0
2006-11-29 20:00:00,96.043,96.2,95.975,96.19,55667099847.0
2006-11-29 21:00:00,96.2,96.2,96.04,96.166,39048199947.0
2006-11-29 22:00:00,96.161,96.213,96.099,96.151,21859699920.0
2006-11-29 23:00:00,96.177,96.2,96.113,96.147,13020999929.0
2006-11-30 00:00:00,96.163,96.207,96.074,96.165,13397399941.0
2006-11-30 01:00:00,96.13,96.192,96.099,96.163,12796499980.0
2006-11-30 02:00:00,96.159,96.208,96.131,96.175,12904999927.0
2006-11-30 03:00:00,96.168,96.283,96.121,96.204,13545599966.0
2006-11-30 04:00:00,96.176,96.203,96.063,96.12,13412699967.0
2006-11-30 05:00:00,96.127,96.172,96.072,96.126,11599499972.0
2006-11-30 06:00:00,96.125,96.141,96.071,96.112,11194499935.0
2006-11-30 07:00:00,96.106,96.134,96.035,96.059,12918799953.0
2006-11-30 08:00:00,96.049,96.125,96.006,96.096,12810899959.0
2006-11-30 09:00:00,96.086,96.256,96.068,96.22,13465999961.0
2006-11-30 10:00:00,96.213,96.24,96.109,96.142,13383399997.0
2006-11-30 11:00:00,96.164,96.345,96.127,96.315,14214799925.0
2006-11-30 12:00:00,96.337,96.351,96.223,96.273,13514799975.0
2006-11-30 13:00:00,96.305,96.329,96.229,96.25,13998099944.0
2006-11-30 14:00:00,96.257,96.352,96.2,96.303,13123999983.0
2006-11-30 15:00:00,96.312,96.342,96.203,96.24,13915899971.0
2006-11-30 16:00:00,96.224,96.473,96.22,96.426,13211999967.0
2006-11-30 17:00:00,96.426,96.583,96.406,96.51,13277399957.0
2006-11-30 18:00:00,96.515,96.62,96.443,96.538,72368599762.0
2006-11-30 19:00:00,96.528,96.65,96.508,96.569,44609999831.0
2006-11-30 20:00:00,96.572,96.676,96.547,96.597,56763499882.0
2006-11-30 21:00:00,96.595,96.644,96.542,96.573,39886399898.0
2006-11-30 22:00:00,96.563,96.592,96.476,96.498,20732299968.0
2006-11-30 23:00:00,96.549,96.645,96.511,96.632,14006099975.0
2006-12-01 00:00:00,96.636,96.637,96.533,96.56,13263399934.0
2006-12-01 01:00:00,96.55,96.601,96.429,96.543,13165099972.0
2006-12-01 02:00:00,96.561,96.637,96.511,96.514,13971299969.0
2006-12-01 03:00:00,96.511,96.527,96.399,96.496,14288299947.0
2006-12-01 04:00:00,96.507,96.56,96.444,96.533,12113999972.0
2006-12-01 05:00:00,96.529,96.559,96.484,96.544,12260099960.0
2006-12-01 06:00:00,96.523,96.63,96.501,96.59,12575099985.0
2006-12-01 07:00:00,96.618,96.75,96.579,96.705,13049099991.0
2006-12-01 08:00:00,96.72,96.97,96.691,96.842,14309599970.0
2006-12-01 09:00:00,96.877,96.981,96.792,96.898,13608799980.0
2006-12-01 10:00:00,96.886,96.965,96.789,96.801,14018899985.0
2006-12-01 11:00:00,96.8,96.925,96.784,96.853,14919299964.0
2006-12-01 12:00:00,96.867,96.958,96.809,96.854,13956699950.0
2006-12-01 13:00:00,96.848,96.892,96.741,96.821,13394899967.0
2006-12-01 14:00:00,96.799,96.888,96.751,96.814,13872899965.0
2006-12-01 15:00:00,96.805,96.863,96.754,96.809,13637599951.0
2006-12-01 16:00:00,96.788,96.897,96.747,96.762,13637799967.0
2006-12-01 17:00:00,96.758,96.981,96.577,96.577,12905699948.0
2006-12-01 18:00:00,96.578,96.628,96.448,96.5,79967699756.0
2006-12-01 19:00:00,96.512,96.564,96.438,96.518,43610599891.0
2006-12-01 20:00:00,96.521,96.65,96.465,96.525,55625699826.0
2006-12-01 21:00:00,96.65,96.66,96.481,96.64,38555199901.0
2006-12-01 22:00:00,96.628,96.757,96.611,96.712,23740299948.0
2006-12-01 23:00:00,96.739,96.759,96.66,96.699,12469299980.0
2006-12-04 00:00:00,96.685,96.712,96.597,96.654,12201099932.0
2006-12-04 01:00:00,96.659,96.72,96.595,96.719,12464499951.0
2006-12-04 02:00:00,96.704,96.76,96.608,96.629,13840099978.0
2006-12-04 03:00:00,96.616,96.763,96.604,96.715,13498499962.0
2006-12-04 04:00:00,96.727,96.751,96.672,96.735,12789799986.0
2006-12-04 05:00:00,96.732,96.832,96.686,96.78,11921199976.0
2006-12-04 06:00:00,96.782,96.884,96.761,96.816,12403800004.0
2006-12-04 07:00:00,96.815,96.849,96.735,96.794,12970699971.0
2006-12-04 08:00:00,96.809,96.84,96.649,96.668,14343299968.0
2006-12-04 09:00:00,96.665,96.745,96.582,96.62,13177299954.0
2006-12-04 10:00:00,96.623,96.662,96.501,96.596,14128799966.0
2006-12-04 11:00:00,96.603,96.73,96.522,96.531,14694599958.0
2006-12-04 12:00:00,96.526,96.639,96.493,96.512,13532399954.0
2006-12-04 13:00:00,96.526,96.565,96.441,96.442,13009799978.0
2006-12-04 14:00:00,96.444,96.565,96.414,96.535,12908199959.0
2006-12-04 15:00:00,96.519,96.609,96.489,96.552,13217699975.0
2006-12-04 16:00:00,96.545,96.594,96.432,96.459,13571399955.0
2006-12-04 17:00:00,96.454,96.584,96.454,96.56,12893999961.0
2006-12-04 18:00:00,96.547,96.612,96.483,96.517,78447199825.0
2006-12-04 19:00:00,96.536,96.601,96.505,96.565,44499499932.0
2006-12-04 20:00:00,96.568,96.582,96.499,96.55,49391799851.0
2006-12-04 21:00:00,96.56,96.58,96.491,96.543,37825999871.0
2006-12-04 22:00:00,96.529,96.564,96.466,96.515,22044999935.0
2006-12-04 23:00:00,96.531,96.593,96.48,96.562,12803699985.0
2006-12-05 00:00:00,96.563,96.62,96.494,96.574,13377399944.0
2006-12-05 01:00:00,96.59,96.67,96.568,96.624,13388199949.0
2006-12-05 02:00:00,96.632,96.639,96.54,96.565,13453999950.0
2006-12-05 03:00:00,96.561,96.561,96.455,96.51,13154099945.0
2006-12-05 04:00:00,96.493,96.614,96.475,96.608,12873799981.0
2006-12-05 05:00:00,96.633,96.654,96.467,96.549,12090999979.0
2006-12-05 06:00:00,96.535,96.582,96.487,96.574,12428799966.0
2006-12-05 07:00:00,96.553,96.592,96.522,96.55,12319899978.0
2006-12-05 08:00:00,96.537,96.583,96.452,96.475,13551999953.0
2006-12-05 09:00:00,96.475,96.475,96.048,96.121,13395999940.0
2006-12-05 10:00:00,96.11,96.18,95.903,95.996,12945099981.0
2006-12-05 11:00:00,96.001,96.107,95.889,95.896,14537299949.0
2006-12-05 12:00:00,95.913,96.028,95.873,95.921,13515999989.0
2006-12-05 13:00:00,95.95,96.083,95.932,96.017,14169399971.0
2006-12-05 14:00:00,96.04,96.113,95.982,96.048,12984199973.0
2006-12-05 15:00:00,96.071,96.358,96.036,96.268,13623999970.0
2006-12-05 16:00:00,96.288,96.363,96.236,96.29,14382299978.0
2006-12-05 17:00:00,96.307,96.467,96.177,96.447,13410499956.0
2006-12-05 18:00:00,96.472,96.593,96.429,96.501,80053799746.0
2006-12-05 19:00:00,96.505,96.554,96.435,96.465,44200599914.0
2006-12-05 20:00:00,96.446,96.465,96.334,96.365,51947399884.0
2006-12-05 21:00:00,96.35,96.41,96.312,96.312,39368599889.0
2006-12-05 22:00:00,96.316,96.385,96.259,96.266,21508199967.0
2006-12-05 23:00:00,96.332,96.35,96.22,96.297,12226299986.0
2006-12-06 00:00:00,96.299,96.402,96.263,96.386,12025999976.0
2006-12-06 01:00:00,96.353,96.399,96.302,96.396,13547199952.0
2006-12-06 02:00:00,96.395,96.399,96.278,96.305,13704299959.0
2006-12-06 03:00:00,96.301,96.392,96.269,96.33,13212399999.0
2006-12-06 04:00:00,96.32,96.358,96.275,96.315,10630599940.0
2006-12-06 05:00:00,96.313,96.341,96.253,96.289,11425199994.0
2006-12-06 06:00:00,96.294,96.315,96.177,96.202,11076099964.0
2006-12-06 07:00:00,96.186,96.195,96.06,96.081,12884699934.0
2006-12-06 08:00:00,96.078,96.198,96.053,96.077,13977799942.0
2006-12-06 09:00:00,96.105,96.206,96.081,96.197,13902899949.0
2006-12-06 10:00:00,96.174,96.225,96.06,96.142,13185899959.0
2006-12-06 11:00:00,96.114,96.151,95.871,96.014,15256299985.0
2006-12-06 12:00:00,96.014,96.151,95.949,96.083,13433599978.0
2006-12-06 13:00:00,96.109,96.227,96.078,96.095,13337099971.0
2006-12-06 14:00:00,96.113,96.195,96.006,96.027,12617899990.0
2006-12-06 15:00:00,96.055,96.161,95.983,96.127,12999499989.0
2006-12-06 16:00:00,96.134,96.285,96.113,96.257,14615499978.0
2006-12-06 17:00:00,96.27,96.396,96.183,96.354,14211999929.0
2006-12-06 18:00:00,96.359,96.42,96.312,96.388,82050799780.0
2006-12-06 19:00:00,96.408,96.415,96.3,96.31,45554299989.0
2006-12-06 20:00:00,96.316,96.358,96.261,96.3,51462599847.0
2006-12-06 21:00:00,96.31,96.349,96.25,96.269,38442899935.0
2006-12-06 22:00:00,96.271,96.341,96.249,96.295,22709199898.0
2006-12-06 23:00:00,96.298,96.364,96.28,96.31,13128799980.0
2006-12-07 00:00:00,96.339,96.395,96.269,96.379,12803600000.0
2006-12-07 01:00:00,96.367,96.414,96.288,96.378,13628199990.0
2006-12-07 02:00:00,96.39,96.425,96.187,96.197,13055399996.0
2006-12-07 03:00:00,96.199,96.271,96.171,96.195,13754299941.0
2006-12-07 04:00:00,96.161,96.278,96.161,96.225,11672399962.0
2006-12-07 05:00:00,96.245,96.266,96.191,96.207,11033199959.0
2006-12-07 06:00:00,96.2,96.257,96.153,96.216,12658699940.0
2006-12-07 07:00:00,96.205,96.29,96.184,96.22,13873999969.0
2006-12-07 08:00:00,96.2,96.247,96.136,96.163,12770699989.0
2006-12-07 09:00:00,96.187,96.299,96.147,96.249,14601699961.0
2006-12-07 10:00:00,96.273,96.345,96.206,96.276,13864699961.0
2006-12-07 11:00:00,96.291,96.332,96.192,96.207,14696399948.0
2006-12-07 12:00:00,96.192,96.229,96.037,96.057,13918799985.0
2006-12-07 13:00:00,96.093,96.241,96.04,96.188,13312099955.0
2006-12-07 14:00:00,96.183,96.291,96.151,96.241,13641399948.0
2006-12-07 15:00:00,96.27,96.437,96.19,96.341,13009499998.0
2006-12-07 16:00:00,96.308,96.421,96.217,96.413,13720399941.0
2006-12-07 17:00:00,96.391,96.421,96.312,96.348,13823999959.0
2006-12-07 18:00:00,96.363,96.373,96.247,96.284,75287599919.0
2006-12-07 19:00:00,96.283,96.334,96.224,96.285,44761999847.0
2006-12-07 20:00:00,96.3,96.37,96.252,96.348,55772199834.0
2006-12-07 21:00:00,96.358,96.39,96.316,96.352,41757099895.0
2006-12-07 22:00:00,96.355,96.406,96.315,96.325,21933599947.0
2006-12-07 23:00:00,96.378,96.416,96.328,96.382,12758799969.0
2006-12-08 00:00:00,96.376,96.425,96.295,96.375,12494799953.0
2006-12-08 01:00:00,96.377,96.414,96.282,96.294,13232699944.0
2006-12-08 02:00:00,96.267,96.375,96.266,96.353,13097999959.0
2006-12-08 03:00:00,96.343,96.385,96.27,96.272,13466999937.0
2006-12-08 04:00:00,96.294,96.382,96.268,96.337,11863299955.0
2006-12-08 05:00:00,96.345,96.402,96.27,96.343,12054999961.0
2006-12-08 06:00:00,96.341,96.391,96.293,96.347,13166499933.0
2006-12-08 07:00:00,96.367,96.448,96.267,96.29,13681999959.0
2006-12-08 08:00:00,96.286,96.401,96.246,96.337,12437100003.0
2006-12-08 09:00:00,96.359,96.408,96.305,96.354,13046699995.0
2006-12-08 10:00:00,96.367,96.474,96.367,96.474,14074299931.0
2006-12-08 11:00:00,96.466,96.6,96.398,96.566,15971599964.0
2006-12-08 12:00:00,96.574,96.687,96.452,96.564,13320599968.0
2006-12-08 13:00:00,96.559,96.595,96.481,96.513,13824999949.0
2006-12-08 14:00:00,96.536,96.571,96.442,96.511,13115999985.0
2006-12-08 15:00:00,96.51,96.661,96.443,96.565,13958499992.0
2006-12-08 16:00:00,96.534,96.642,96.471,96.581,13750799954.0
2006-12-08 17:00:00,96.585,96.795,96.557,96.73,13919199977.0
2006-12-08 18:00:00,96.709,96.861,96.449,96.472,78953899744.0
2006-12-08 19:00:00,96.487,96.757,96.455,96.655,44170599885.0
2006-12-08 20:00:00,96.657,96.703,96.555,96.596,58183899861.0
2006-12-08 21:00:00,96.597,96.677,96.563,96.582,40195099886.0
2006-12-08 22:00:00,96.575,96.657,96.457,96.457,22549799934.0
2006-12-08 23:00:00,96.523,96.573,96.449,96.466,12454299951.0
2006-12-11 00:00:00,96.434,96.497,96.355,96.421,12298399918.0
2006-12-11 01:00:00,96.413,96.451,96.34,96.403,13582599950.0
2006-12-11 02:00:00,96.361,96.479,96.311,96.423,13744399959.0
2006-12-11 03:00:00,96.411,96.651,96.375,96.567,14492999942.0
2006-12-11 04:00:00,96.556,96.587,96.418,96.54,12451499946.0
2006-12-11 05:00:00,96.533,96.615,96.503,96.575,11545799973.0
2006-12-11 06:00:00,96.572,96.648,96.538,96.565,11861799957.0
2006-12-11 07:00:00,96.572,96.609,96.493,96.536,11430499962.0
2006-12-11 08:00:00,96.536,96.804,96.525,96.775,13450199960.0
2006-12-11 09:00:00,96.764,96.88,96.708,96.821,13230299963.0
2006-12-11 10:00:00,96.83,96.933,96.749,96.904,13689999982.0
2006-12-11 11:00:00,96.94,97.098,96.902,96.961,15486799979.0
2006-12-11 12:00:00,96.977,96.988,96.881,96.936,12715799972.0
2006-12-11 13:00:00,96.957,97.047,96.913,97.014,13047299967.0
2006-12-11 14:00:00,97.032,97.077,96.909,96.988,13012699969.0
2006-12-11 15:00:00,96.973,97.012,96.899,96.941,14032099944.0
2006-12-11 16:00:00,96.954,97.085,96.938,97.06,13906899968.0
2006-12-11 17:00:00,97.071,97.247,97.004,97.202,12815999977.0
2006-12-11 18:00:00,97.216,97.27,97.122,97.191,78577999761.0
2006-12-11 19:00:00,97.174,97.278,97.171,97.267,44299799888.0
2006-12-11 20:00:00,97.264,97.285,97.186,97.257,56819299878.0
2006-12-11 21:00:00,97.24,97.284,97.189,97.23,37992099914.0
2006-12-11 22:00:00,97.233,97.264,97.167,97.215,21633099947.0
2006-12-11 23:00:00,97.226,97.252,97.173,97.211,12395599973.0
2006-12-12 00:00:00,97.212,97.244,97.14,97.225,13400699991.0
2006-12-12 01:00:00,97.215,97.243,97.142,97.146,13439599946.0
2006-12-12 02:00:00,97.132,97.241,97.132,97.173,14188499984.0
2006-12-12 03:00:00,97.187,97.293,97.134,97.178,14234199941.0
2006-12-12 04:00:00,97.154,97.22,97.12,97.17,13159599990.0
2006-12-12 05:00:00,97.186,97.232,97.139,97.204,12340699991.0
2006-12-12 06:00:00,97.221,97.297,97.173,97.198,12609399970.0
2006-12-12 07:00:00,97.184,97.28,97.179,97.258,12364299987.0
2006-12-12 08:00:00,97.272,97.321,97.232,97.284,12844399974.0
2006-12-12 09:00:00,97.286,97.322,97.141,97.155,13659599959.0
2006-12-12 10:00:00,97.163,97.225,97.12,97.173,13782499937.0
2006-12-12 11:00:00,97.189,97.211,97.065,97.1,14866599946.0
2006-12-12 12:00:00,97.094,97.248,97.09,97.148,13897199964.0
2006-12-12 13:00:00,97.162,97.225,97.122,97.193,13636099962.0
2006-12-12 14:00:00,97.214,97.257,97.137,97.2,13524099975.0
2006-12-12 15:00:00,97.202,97.276,97.129,97.226,14502599971.0
2006-12-12 16:00:00,97.204,97.379,97.18,97.333,13444099943.0
2006-12-12 17:00:00,97.316,97.383,97.292,97.338,14510699938.0
2006-12-12 18:00:00,97.35,97.408,97.252,97.344,74991900010.0
2006-12-12 19:00:00,97.363,97.403,97.279,97.322,43707399909.0
2006-12-12 20:00:00,97.338,97.38,97.257,97.286,58277299876.0
2006-12-12 21:00:00,97.277,97.428,97.181,97.351,39577499888.0
2006-12-12 22:00:00,97.379,97.424,97.225,97.231,22465899911.0
2006-12-12 23:00:00,97.288,97.336,97.258,97.305,12636299979.0
2006-12-13 00:00:00,97.283,97.36,97.236,97.298,13115099970.0
2006-12-13 01:00:00,97.272,97.316,97.232,97.296,13177099979.0
2006-12-13 02:00:00,97.291,97.372,97.256,97.363,14274799939.0
2006-12-13 03:00:00,97.345,97.52,97.323,97.489,12447299987.0
2006-12-13 04:00:00,97.462,97.509,97.392,97.446,12178699959.0
2006-12-13 05:00:00,97.478,97.506,97.414,97.456,11980399947.0
2006-12-13 06:00:00,97.476,97.486,97.403,97.456,11355199947.0
2006-12-13 07:00:00,97.44,97.543,97.418,97.437,12698599963.0
2006-12-13 08:00:00,97.453,97.477,97.372,97.41,12714599967.0
2006-12-13 09:00:00,97.43,97.513,97.327,97.339,14814199946.0
2006-12-13 10:00:00,97.338,97.448,97.291,97.324,13945699967.0
2006-12-13 11:00:00,97.32,97.415,97.307,97.37,15711899948.0
2006-12-13 12:00:00,97.372,97.427,97.317,97.402,14199699984.0
2006-12-13 13:00:00,97.408,97.457,97.346,97.399,14431699937.0
2006-12-13 14:00:00,97.395,97.416,97.282,97.353,13009499988.0
2006-12-13 15:00:00,97.354,97.38,97.146,97.266,14089199979.0
2006-12-13 16:00:00,97.235,97.302,97.104,97.135,14109499965.0
2006-12-13 17:00:00,97.146,97.322,97.127,97.234,13015099992.0
2006-12-13 18:00:00,97.213,97.36,97.199,97.292,82883599767.0
2006-12-13 19:00:00,97.292,97.389,97.275,97.31,43112399865.0
2006-12-13 20:00:00,97.307,97.351,97.26,97.34,54737299931.0
2006-12-13 21:00:00,97.301,97.37,97.275,97.308,40373199949.0
2006-12-13 22:00:00,97.341,97.427,97.308,97.315,21897499952.0
2006-12-13 23:00:00,97.386,97.462,97.358,97.41,12757799980.0
2006-12-14 00:00:00,97.403,97.474,97.311,97.361,13051599957.0
2006-12-14 01:00:00,97.355,97.378,97.31,97.339,13367099977.0
2006-12-14 02:00:00,97.33,97.421,97.306,97.356,14546199947.0
2006-12-14 03:00:00,97.372,97.392,97.258,97.295,13355299980.0
2006-12-14 04:00:00,97.278,97.37,97.261,97.32,11972199971.0
2006-12-14 05:00:00,97.318,97.392,97.295,97.36,13060399962.0
2006-12-14 06:00:00,97.364,97.501,97.345,97.47,13296400002.0
2006-12-14 07:00:00,97.449,97.468,97.367,97.432,12514099962.0
2006-12-14 08:00:00,97.43,97.485,97.343,97.375,13658399984.0
2006-12-14 09:00:00,97.375,97.511,97.346,97.491,13847399932.0
2006-12-14 10:00:00,97.484,97.579,97.224,97.344,13880999960.0
2006-12-14 11:00:00,97.36,97.36,97.138,97.139,15379800001.0
2006-12-14 12:00:00,97.151,97.246,97.104,97.193,14253299964.0
2006-12-14 13:00:00,97.2,97.203,96.906,96.945,13032599961.0
2006-12-14 14:00:00,96.943,97.035,96.89,96.977,13212699963.0
2006-12-14 15:00:00,96.966,97.001,96.852,96.921,13730099979.0
2006-12-14 16:00:00,96.922,97.076,96.903,97.001,13406799985.0
2006-12-14 17:00:00,96.97,97.045,96.868,96.88,13788099980.0
2006-12-14 18:00:00,96.901,96.98,96.815,96.948,80707699730.0
2006-12-14 19:00:00,96.946,96.981,96.854,96.91,45083199934.0
2006-12-14 20:00:00,96.91,97.05,96.882,96.947,55843799894.0
2006-12-14 21:00:00,97.06,97.063,96.921,97.031,38660799884.0
2006-12-14 22:00:00,97.044,97.065,96.897,96.941,21500099953.0
2006-12-14 23:00:00,96.973,97.015,96.929,96.965,13286399991.0
2006-12-15 00:00:00,96.967,96.989,96.832,96.975,12746299964.0
2006-12-15 01:00:00,96.956,97.031,96.915,97.007,13478899970.0
2006-12-15 02:00:00,97.004,97.174,96.954,97.133,13989899937.0
2006-12-15 03:00:00,97.108,97.13,96.963,97.022,13278999975.0
2006-12-15 04:00:00,97.019,97.053,96.916,97.014,12778199968.0
2006-12-15 05:00:00,97.014,97.099,96.981,97.026,11194700004.0
2006-12-15 06:00:00,97.042,97.052,96.937,97.019,11548599979.0
2006-12-15 07:00:00,97.008,97.087,96.966,97.0,12896800002.0
2006-12-15 08:00:00,96.99,97.055,96.934,97.027,12942899952.0
2006-12-15 09:00:00,97.04,97.154,97.013,97.036,14375199967.0
2006-12-15 10:00:00,97.045,97.245,97.0,97.198,13430999966.0
2006-12-15 11:00:00,97.191,97.218,96.911,96.925,15723799935.0
2006-12-15 12:00:00,96.92,97.015,96.872,96.961,13985499993.0
2006-12-15 13:00:00,96.981,97.008,96.917,96.958,13704699947.0
2006-12-15 14:00:00,96.948,97.017,96.924,96.947,13329599952.0
2006-12-15 15:00:00,96.95,97.235,96.946,97.047,14187099980.0
2006-12-15 16:00:00,97.023,97.09,96.467,96.544,14638099964.0
2006-12-15 17:00:00,96.528,96.603,96.208,96.365,14138299953.0
2006-12-15 18:00:00,96.322,96.65,96.321,96.492,79147299841.0
2006-12-15 19:00:00,96.469,96.659,96.437,96.596,44363099846.0
2006-12-15 20:00:00,96.578,96.67,96.531,96.625,56519999922.0
2006-12-15 21:00:00,96.637,96.66,96.538,96.62,39916999872.0
2006-12-15 22:00:00,96.615,96.651,96.547,96.557,21611399960.0
2006-12-15 23:00:00,96.598,96.728,96.587,96.72,12531599963.0
2006-12-18 00:00:00,96.503,96.659,96.471,96.516,11683899968.0
2006-12-18 01:00:00,96.5,96.619,96.497,96.606,12266599951.0
2006-12-18 02:00:00,96.606,96.716,96.596,96.618,13343999962.0
2006-12-18 03:00:00,96.63,96.695,96.584,96.687,13303799964.0
2006-12-18 04:00:00,96.659,96.717,96.627,96.713,12269199984.0
2006-12-18 05:00:00,96.715,96.738,96.648,96.729,11369999963.0
2006-12-18 06:00:00,96.725,96.761,96.683,96.73,11855199971.0
2006-12-18 07:00:00,96.719,96.763,96.646,96.745,12874799965.0
2006-12-18 08:00:00,96.743,96.776,96.632,96.645,12792899966.0
2006-12-18 09:00:00,96.652,96.745,96.601,96.638,13904799950.0
2006-12-18 10:00:00,96.641,96.674,96.497,96.603,13326299969.0
2006-12-18 11:00:00,96.616,96.631,96.487,96.522,14441399975.0
2006-12-18 12:00:00,96.504,96.543,96.316,96.443,14145599984.0
2006-12-18 13:00:00,96.465,96.525,96.407,96.45,13829499944.0
2006-12-18 14:00:00,96.448,96.511,96.407,96.442,12839799967.0
2006-12-18 15:00:00,96.457,96.633,96.423,96.577,13624699941.0
2006-12-18 16:00:00,96.563,96.653,96.503,96.523,13442099943.0
2006-12-18 17:00:00,96.524,96.543,96.347,96.404,13344999968.0
2006-12-18 18:00:00,96.406,96.56,96.383,96.466,80255099744.0
2006-12-18 19:00:00,96.466,96.559,96.426,96.47,43090299911.0
2006-12-18 20:00:00,96.465,96.67,96.45,96.594,57165399882.0
2006-12-18 21:00:00,96.68,96.695,96.53,96.681,37809299925.0
2006-12-18 22:00:00,96.674,96.693,96.529,96.582,21851499908.0
2006-12-18 23:00:00,96.609,96.641,96.554,96.605,12824799991.0
2006-12-19 00:00:00,96.587,96.647,96.558,96.611,12360599998.0
2006-12-19 01:00:00,96.604,96.649,96.519,96.594,13900699970.0
2006-12-19 02:00:00,96.568,96.597,96.514,96.558,13012399969.0
2006-12-19 03:00:00,96.575,96.579,96.388,96.448,14059499967.0
2006-12-19 04:00:00,96.452,96.489,96.419,96.469,10212199963.0
2006-12-19 05:00:00,96.475,96.536,96.403,96.476,11564199979.0
2006-12-19 06:00:00,96.476,96.504,96.399,96.447,12221200007.0
2006-12-19 07:00:00,96.461,96.494,96.404,96.476,13129599974.0
2006-12-19 08:00:00,96.472,96.574,96.432,96.487,13493299979.0
2006-12-19 09:00:00,96.497,96.851,96.473,96.828,13951899984.0
2006-12-19 10:00:00,96.834,96.844,96.648,96.76,13950499950.0
2006-12-19 11:00:00,96.78,97.001,96.762,96.953,14920499973.0
2006-12-19 12:00:00,96.968,97.008,96.882,96.978,12911899932.0
2006-12-19 13:00:00,96.996,97.035,96.935,96.979,13329099993.0
2006-12-19 14:00:00,96.976,97.064,96.928,96.988,13554499949.0
2006-12-19 15:00:00,96.982,97.038,96.839,96.97,13750799957.0
2006-12-19 16:00:00,96.941,97.074,96.927,97.02,13685899949.0
2006-12-19 17:00:00,97.005,97.095,96.976,97.015,13085199966.0
2006-12-19 18:00:00,97.029,97.18,96.968,97.084,81277499776.0
2006-12-19 19:00:00,97.1,97.168,97.061,97.127,45374399935.0
2006-12-19 20:00:00,97.12,97.265,97.076,97.235,56259199802.0
2006-12-19 21:00:00,97.17,97.239,97.139,97.178,38077399883.0
2006-12-19 22:00:00,97.184,97.24,97.137,97.15,21518299902.0
2006-12-19 23:00:00,97.208,97.261,97.178,97.214,12894199943.0
2006-12-20 00:00:00,97.233,97.258,97.167,97.207,13122199966.0
2006-12-20 01:00:00,97.202,97.304,97.183,97.24,12225299957.0
2006-12-20 02:00:00,97.249,97.513,97.234,97.476,13048199963.0
2006-12-20 03:00:00,97.465,97.491,97.378,97.438,13478499969.0
2006-12-20 04:00:00,97.436,97.49,97.387,97.424,12147899973.0
2006-12-20 05:00:00,97.432,97.477,97.375,97.439,11710599960.0
2006-12-20 06:00:00,97.446,97.458,97.33,97.362,10965999951.0
2006-12-20 07:00:00,97.358,97.404,97.31,97.385,12380299959.0
2006-12-20 08:00:00,97.377,97.466,97.368,97.383,13179499936.0
2006-12-20 09:00:00,97.396,97.415,97.258,97.277,13216099951.0
2006-12-20 10:00:00,97.269,97.334,97.183,97.256,13358199964.0
2006-12-20 11:00:00,97.272,97.345,97.223,97.287,14956799966.0
2006-12-20 12:00:00,97.305,97.333,97.185,97.213,14522999964.0
2006-12-20 13:00:00,97.242,97.273,97.153,97.254,14133299978.0
2006-12-20 14:00:00,97.272,97.296,97.199,97.235,13445899978.0
2006-12-20 15:00:00,97.246,97.283,97.161,97.27,13407899983.0
2006-12-20 16:00:00,97.242,97.3,97.164,97.165,13680899954.0
2006-12-20 17:00:00,97.157,97.329,97.133,97.205,14185199951.0
2006-12-20 18:00:00,97.196,97.306,97.16,97.241,80168699813.0
2006-12-20 19:00:00,97.262,97.267,97.106,97.125,45231499912.0
2006-12-20 20:00:00,97.146,97.25,97.128,97.175,58373299864.0
2006-12-20 21:00:00,97.193,97.213,97.131,97.16,40036399891.0
2006-12-20 22:00:00,97.146,97.214,97.089,97.141,21792399957.0
2006-12-20 23:00:00,97.164,97.243,97.139,97.21,13824599973.0
2006-12-21 00:00:00,97.196,97.222,97.115,97.183,12394799975.0
2006-12-21 01:00:00,97.165,97.27,97.159,97.21,13339099981.0
2006-12-21 02:00:00,97.181,97.238,97.137,97.232,13188999992.0
2006-12-21 03:00:00,97.213,97.281,97.166,97.226,12778199992.0
2006-12-21 04:00:00,97.199,97.273,97.187,97.238,12455599986.0
2006-12-21 05:00:00,97.252,97.289,97.217,97.286,10024199961.0
2006-12-21 06:00:00,97.273,97.331,97.227,97.324,12681099932.0
2006-12-21 07:00:00,97.297,97.331,97.248,97.27,12543999946.0
2006-12-21 08:00:00,97.279,97.334,97.208,97.285,13301499959.0
2006-12-21 09:00:00,97.288,97.471,97.251,97.362,13915199960.0
2006-12-21 10:00:00,97.345,97.371,97.246,97.32,13157700004.0
2006-12-21 11:00:00,97.337,97.374,97.041,97.064,15231299926.0
2006-12-21 12:00:00,97.062,97.072,96.935,97.017,13750899956.0
2006-12-21 13:00:00,97.033,97.162,97.021,97.099,13294899972.0
2006-12-21 14:00:00,97.095,97.156,97.022,97.127,13180599970.0
2006-12-21 15:00:00,97.123,97.228,97.038,97.197,15051199960.0
2006-12-21 16:00:00,97.189,97.203,96.974,97.017,14029999929.0
2006-12-21 17:00:00,97.088,97.25,97.048,97.23,13733099948.0
2006-12-21 18:00:00,97.238,97.281,97.081,97.157,76562299812.0
2006-12-21 19:00:00,97.135,97.226,97.1,97.142,44290499831.0
2006-12-21 20:00:00,97.158,97.29,97.12,97.176,55050399890.0
2006-12-21 21:00:00,97.195,97.297,97.157,97.279,39387799880.0
2006-12-21 22:00:00,97.273,97.291,97.126,97.192,22082099954.0
2006-12-21 23:00:00,97.201,97.245,97.17,97.202,12539899975.0
2006-12-22 00:00:00,97.191,97.231,97.12,97.231,13001299978.0
2006-12-22 01:00:00,97.225,97.276,97.161,97.217,12733499969.0
2006-12-22 02:00:00,97.193,97.344,97.169,97.318,12794499961.0
2006-12-22 03:00:00,97.313,97.338,97.248,97.306,12756600011.0
2006-12-22 04:00:00,97.298,97.312,97.2,97.214,11240799993.0
2006-12-22 05:00:00,97.23,97.293,97.179,97.219,12383499969.0
2006-12-22 06:00:00,97.208,97.266,97.196,97.237,11899499937.0
2006-12-22 07:00:00,97.249,97.3,97.217,97.258,12611199974.0
2006-12-22 08:00:00,97.25,97.407,97.229,97.354,13253199988.0
2006-12-22 09:00:00,97.382,97.511,97.333,97.47,13513799984.0
2006-12-22 10:00:00,97.481,97.504,97.351,97.442,13261299958.0
2006-12-22 11:00:00,97.453,97.576,97.404,97.544,14331999910.0
2006-12-22 12:00:00,97.558,97.63,97.502,97.537,13250899977.0
2006-12-22 13:00:00,97.55,97.565,97.44,97.489,13642899967.0
2006-12-22 14:00:00,97.478,97.543,97.4,97.462,13023399972.0
2006-12-22 15:00:00,97.455,97.508,97.357,97.409,13979499958.0
2006-12-22 16:00:00,97.387,97.483,97.327,97.337,13221399939.0
2006-12-22 17:00:00,97.307,97.541,97.307,97.447,13776599937.0
2006-12-22 18:00:00,97.415,97.495,97.23,97.334,78972899909.0
2006-12-22 19:00:00,97.335,97.354,97.216,97.274,45304699886.0
2006-12-22 20:00:00,97.26,97.47,97.221,97.46,51016399883.0
2006-12-22 21:00:00,97.45,97.452,97.218,97.43,38236199830.0
2006-12-22 22:00:00,97.431,97.466,97.346,97.357,22002099952.0
2006-12-22 23:00:00,97.432,97.472,97.301,97.359,12634999976.0
2006-12-25 00:00:00,97.292,97.373,97.22,97.319,11832399947.0
2006-12-25 01:00:00,97.345,97.402,97.264,97.315,13430699985.0
2006-12-25 02:00:00,97.34,97.356,97.244,97.312,13743299976.0
2006-12-25 03:00:00,97.278,97.337,97.234,97.297,14526999946.0
2006-12-25 04:00:00,97.327,97.341,97.206,97.257,13409599992.0
2006-12-25 05:00:00,97.282,97.324,97.198,97.269,13222199940.0
2006-12-25 06:00:00,97.293,97.326,97.219,97.273,13493699999.0
2006-12-25 07:00:00,97.268,97.356,97.229,97.229,13631799959.0
2006-12-25 08:00:00,97.25,97.457,97.242,97.346,14412799932.0
2006-12-25 09:00:00,97.377,97.445,97.316,97.381,14112799914.0
2006-12-25 10:00:00,97.389,97.486,97.074,97.183,14479699962.0
2006-12-25 11:00:00,97.325,97.462,97.059,97.357,14989599961.0
2006-12-25 12:00:00,97.378,97.498,97.082,97.334,13464299959.0
2006-12-25 13:00:00,97.397,97.437,97.167,97.388,13451399967.0
2006-12-25 14:00:00,97.403,97.438,97.11,97.398,14164699941.0
2006-12-25 15:00:00,97.427,97.447,97.109,97.189,14152599953.0
2006-12-25 16:00:00,97.213,97.477,97.093,97.39,13265699955.0
2006-12-25 17:00:00,97.38,97.47,97.15,97.384,12566999976.0
2006-12-25 18:00:00,97.382,97.662,97.354,97.445,54920399810.0
2006-12-25 19:00:00,97.448,97.573,97.092,97.316,46023399814.0
2006-12-25 20:00:00,97.379,97.468,97.073,97.328,48493399882.0
2006-12-25 21:00:00,97.31,97.419,97.297,97.385,38860599902.0
2006-12-25 22:00:00,97.382,97.47,97.233,97.288,22459899987.0
2006-12-25 23:00:00,97.31,97.412,97.183,97.214,12054899976.0
2006-12-26 00:00:00,97.272,97.389,97.248,97.374,12829699919.0
2006-12-26 01:00:00,97.334,97.501,97.268,97.419,14427799929.0
2006-12-26 02:00:00,97.406,97.549,97.359,97.498,15620699984.0
2006-12-26 03:00:00,97.514,97.55,97.456,97.472,14713599950.0
2006-12-26 04:00:00,97.52,97.551,97.439,97.439,13766799952.0
2006-12-26 05:00:00,97.473,97.513,97.375,97.474,13778999990.0
2006-12-26 06:00:00,97.443,97.503,97.359,97.43,14548599939.0
2006-12-26 07:00:00,97.462,97.469,97.354,97.425,15667699971.0
2006-12-26 08:00:00,97.428,97.467,97.327,97.377,14572399970.0
2006-12-26 09:00:00,97.404,97.479,97.37,97.421,15201999991.0
2006-12-26 10:00:00,97.405,97.457,97.321,97.374,12789300004.0
2006-12-26 11:00:00,97.395,97.482,97.345,97.429,14290199960.0
2006-12-26 12:00:00,97.389,97.498,97.351,97.384,13114899969.0
2006-12-26 13:00:00,97.416,97.494,97.316,97.41,12787899937.0
2006-12-26 14:00:00,97.467,97.497,97.299,97.338,11768299944.0
2006-12-26 15:00:00,97.365,97.525,97.297,97.385,12233400020.0
2006-12-26 16:00:00,97.392,97.454,97.32,97.357,12614399992.0
2006-12-26 17:00:00,97.343,97.486,97.323,97.391,12462599970.0
2006-12-26 18:00:00,97.383,97.58,97.345,97.379,76160499805.0
2006-12-26 19:00:00,97.375,97.538,97.302,97.372,44991399828.0
2006-12-26 20:00:00,97.36,97.42,97.297,97.38,47931099853.0
2006-12-26 21:00:00,97.4,97.435,97.266,97.322,38443099926.0
2006-12-26 22:00:00,97.295,97.361,97.193,97.293,20806199954.0
2006-12-26 23:00:00,97.3,97.398,97.253,97.315,11835099993.0
2006-12-27 00:00:00,97.312,97.419,97.275,97.322,12262099985.0
2006-12-27 01:00:00,97.305,97.387,97.3,97.374,12185599954.0
2006-12-27 02:00:00,97.369,97.431,97.244,97.334,13033799974.0
2006-12-27 03:00:00,97.329,97.407,97.232,97.262,12289599980.0
2006-12-27 04:00:00,97.231,97.351,97.199,97.272,11428199972.0
2006-12-27 05:00:00,97.271,97.347,97.237,97.282,11956399949.0
2006-12-27 06:00:00,97.271,97.329,97.214,97.266,13110599956.0
2006-12-27 07:00:00,97.252,97.394,97.226,97.377,12437499940.0
2006-12-27 08:00:00,97.368,97.494,97.35,97.453,13084099964.0
2006-12-27 09:00:00,97.445,97.455,97.321,97.333,13493699968.0
2006-12-27 10:00:00,97.341,97.417,97.269,97.308,13795999967.0
2006-12-27 11:00:00,97.29,97.353,97.223,97.247,14645599955.0
2006-12-27 12:00:00,97.252,97.327,97.206,97.214,13529999968.0
2006-12-27 13:00:00,97.25,97.257,97.113,97.194,13486299958.0
2006-12-27 14:00:00,97.211,97.282,97.128,97.228,13270799943.0
2006-12-27 15:00:00,97.238,97.257,96.855,96.923,13137199964.0
2006-12-27 16:00:00,96.906,96.936,96.598,96.706,14654099960.0
2006-12-27 17:00:00,96.681,96.894,96.681,96.812,13389999968.0
2006-12-27 18:00:00,96.827,96.92,96.791,96.883,70815899808.0
2006-12-27 19:00:00,96.891,96.92,96.827,96.863,43852199869.0
2006-12-27 20:00:00,96.85,96.908,96.822,96.88,58172699844.0
2006-12-27 21:00:00,96.84,96.901,96.801,96.812,37170699912.0
2006-12-27 22:00:00,96.84,96.864,96.754,96.805,21896199911.0
2006-12-27 23:00:00,96.851,96.913,96.811,96.842,13534399960.0
2006-12-28 00:00:00,96.836,96.837,96.714,96.81,12745099942.0
2006-12-28 01:00:00,96.779,96.885,96.751,96.869,13332799958.0
2006-12-28 02:00:00,96.887,96.897,96.778,96.838,14211999973.0
2006-12-28 03:00:00,96.857,96.916,96.771,96.87,13423899956.0
2006-12-28 04:00:00,96.873,96.904,96.817,96.88,12233200000.0
2006-12-28 05:00:00,96.884,96.91,96.824,96.852,11594199959.0
2006-12-28 06:00:00,96.858,96.919,96.808,96.878,11481099957.0
2006-12-28 07:00:00,96.873,96.908,96.803,96.848,12018499967.0
2006-12-28 08:00:00,96.897,96.923,96.756,96.81,12402499961.0
2006-12-28 09:00:00,96.809,96.87,96.711,96.768,14020799962.0
2006-12-28 10:00:00,96.778,96.922,96.755,96.855,13152599970.0
2006-12-28 11:00:00,96.849,97.078,96.841,97.063,15546099978.0
2006-12-28 12:00:00,97.045,97.182,97.033,97.13,14131499988.0
2006-12-28 13:00:00,97.157,97.262,97.128,97.167,13656299965.0
2006-12-28 14:00:00,97.188,97.565,97.144,97.516,13415299953.0
2006-12-28 15:00:00,97.512,97.57,97.35,97.415,14383099940.0
2006-12-28 16:00:00,97.38,97.462,97.288,97.303,14503299961.0
2006-12-28 17:00:00,97.273,97.36,97.217,97.309,13977599998.0
2006-12-28 18:00:00,97.312,97.49,97.287,97.405,78049999776.0
2006-12-28 19:00:00,97.42,97.478,97.362,97.387,44794699963.0
2006-12-28 20:00:00,97.397,97.407,97.279,97.33,56156299893.0
2006-12-28 21:00:00,97.31,97.431,97.254,97.291,38999299922.0
2006-12-28 22:00:00,97.291,97.317,97.16,97.205,22044399916.0
2006-12-28 23:00:00,97.226,97.355,97.192,97.278,12634799938.0
2006-12-29 00:00:00,97.292,97.352,97.236,97.292,11957099972.0
2006-12-29 01:00:00,97.29,97.317,97.2,97.238,12981699950.0
2006-12-29 02:00:00,97.244,97.336,97.21,97.313,13733299976.0
2006-12-29 03:00:00,97.307,97.407,97.248,97.362,13178799945.0
2006-12-29 04:00:00,97.347,97.39,97.319,97.359,12502799966.0
2006-12-29 05:00:00,97.368,97.421,97.337,97.391,11820099941.0
2006-12-29 06:00:00,97.365,97.432,97.326,97.387,12255099995.0
2006-12-29 07:00:00,97.369,97.424,97.251,97.28,13208599979.0
2006-12-29 08:00:00,97.247,97.427,97.213,97.383,13238399961.0
2006-12-29 09:00:00,97.375,97.422,97.298,97.385,13504100000.0
2006-12-29 10:00:00,97.38,97.429,97.278,97.371,14204699955.0
2006-12-29 11:00:00,97.388,97.564,97.353,97.403,14407699959.0
2006-12-29 12:00:00,97.402,97.442,97.315,97.315,13367299986.0
2006-12-29 13:00:00,97.334,97.394,97.287,97.372,13102999951.0
2006-12-29 14:00:00,97.381,97.619,97.35,97.592,14105899967.0
2006-12-29 15:00:00,97.591,97.645,97.535,97.586,13886099944.0
2006-12-29 16:00:00,97.574,97.578,97.39,97.54,13549799955.0
2006-12-29 17:00:00,97.521,97.564,97.412,97.542,13114599950.0
2006-12-29 18:00:00,97.546,97.62,97.444,97.518,74449699840.0
2006-12-29 19:00:00,97.532,97.609,97.51,97.552,45439299960.0
2006-12-29 20:00:00,97.557,97.67,97.502,97.582,57049399808.0
2006-12-29 21:00:00,97.575,97.67,97.549,97.587,38787599951.0
2006-12-29 22:00:00,97.577,97.668,97.553,97.578,22025399972.0
2006-12-29 23:00:00,97.627,97.698,97.552,97.647,14577299945.0
2007-01-01 00:00:00,97.617,97.655,97.558,97.589,12518499920.0
2007-01-01 01:00:00,97.58,97.602,97.487,97.54,12396999973.0
2007-01-01 02:00:00,97.519,97.649,97.514,97.586,13053299937.0
2007-01-01 03:00:00,97.585,97.634,97.488,97.516,12776799930.0
2007-01-01 04:00:00,97.505,97.642,97.505,97.613,11373599959.0
2007-01-01 05:00:00,97.6,97.63,97.554,97.587,10181599966.0
2007-01-01 06:00:00,97.58,97.642,97.57,97.599,11351899943.0
2007-01-01 07:00:00,97.596,97.627,97.561,97.622,12059299965.0
2007-01-01 08:00:00,97.618,97.648,97.545,97.571,13875199940.0
2007-01-01 09:00:00,97.592,97.676,97.554,97.653,13985999918.0
2007-01-01 10:00:00,97.632,97.675,97.404,97.629,12509999961.0
2007-01-01 11:00:00,97.649,97.678,97.609,97.64,14967999928.0
2007-01-01 12:00:00,97.657,97.676,97.581,97.622,12767999942.0
2007-01-01 13:00:00,97.643,97.677,97.615,97.635,13018100017.0
2007-01-01 14:00:00,97.638,97.676,97.596,97.636,12532099977.0
2007-01-01 15:00:00,97.651,97.677,97.594,97.643,13407299957.0
2007-01-01 16:00:00,97.641,97.834,97.595,97.816,13187799985.0
2007-01-01 17:00:00,97.823,97.838,97.665,97.813,12573999973.0
2007-01-01 18:00:00,97.817,97.837,97.601,97.808,54421299891.0
2007-01-01 19:00:00,97.811,97.856,97.463,97.569,43687099950.0
2007-01-01 20:00:00,97.614,97.692,97.514,97.614,48198399844.0
2007-01-01 21:00:00,97.629,97.674,97.521,97.572,40137099878.0
2007-01-01 22:00:00,97.56,97.641,97.435,97.441,22743999931.0
2007-01-01 23:00:00,97.5,97.657,97.47,97.61,12371199971.0
2007-01-02 00:00:00,97.612,97.682,97.561,97.602,14452099986.0
2007-01-02 01:00:00,97.583,97.73,97.576,97.66,14395699958.0
2007-01-02 02:00:00,97.661,97.718,97.513,97.546,15397999949.0
2007-01-02 03:00:00,97.557,97.666,97.516,97.617,15710999982.0
2007-01-02 04:00:00,97.636,97.733,97.592,97.685,14498499936.0
2007-01-02 05:00:00,97.702,97.758,97.657,97.695,14701299984.0
2007-01-02 06:00:00,97.735,97.743,97.658,97.705,14625599953.0
2007-01-02 07:00:00,97.692,97.735,97.614,97.668,14273799943.0
2007-01-02 08:00:00,97.689,97.712,97.439,97.675,14552199961.0
2007-01-02 09:00:00,97.695,97.797,97.634,97.702,14447699945.0
2007-01-02 10:00:00,97.71,97.83,97.599,97.77,12939399960.0
2007-01-02 11:00:00,97.783,97.915,97.646,97.868,15038499960.0
2007-01-02 12:00:00,97.852,98.039,97.816,97.964,13588099970.0
2007-01-02 13:00:00,97.981,98.047,97.908,97.975,13955299951.0
2007-01-02 14:00:00,97.983,98.026,97.91,97.966,13314399991.0
2007-01-02 15:00:00,97.976,98.011,97.825,97.873,12838599965.0
2007-01-02 16:00:00,97.873,97.95,97.796,97.924,13157800001.0
2007-01-02 17:00:00,97.932,97.932,97.815,97.905,12958199997.0
2007-01-02 18:00:00,97.898,98.01,97.852,97.972,76390299749.0
2007-01-02 19:00:00,97.967,98.008,97.907,97.989,44066099849.0
2007-01-02 20:00:00,97.99,98.008,97.905,97.96,52833599911.0
2007-01-02 21:00:00,97.95,97.982,97.888,97.949,38019499951.0
2007-01-02 22:00:00,97.93,97.954,97.838,97.89,22889299964.0
2007-01-02 23:00:00,97.911,97.93,97.857,97.877,12899499965.0
2007-01-03 00:00:00,97.891,97.925,97.834,97.905,13423399962.0
2007-01-03 01:00:00,97.883,97.938,97.84,97.894,13003399978.0
2007-01-03 02:00:00,97.888,97.927,97.837,97.85,13482599956.0
2007-01-03 03:00:00,97.859,97.921,97.818,97.886,12240199959.0
2007-01-03 04:00:00,97.85,97.921,97.838,97.877,11545799987.0
2007-01-03 05:00:00,97.872,97.906,97.808,97.852,10954599960.0
2007-01-03 06:00:00,97.854,97.901,97.818,97.866,12357599993.0
2007-01-03 07:00:00,97.871,97.872,97.782,97.825,12198599993.0
2007-01-03 08:00:00,97.812,97.86,97.707,97.747,12502199975.0
2007-01-03 09:00:00,97.741,97.785,97.678,97.707,13292599970.0
2007-01-03 10:00:00,97.71,97.837,97.626,97.768,13622499958.0
2007-01-03 11:00:00,97.775,97.846,97.757,97.807,15509199943.0
2007-01-03 12:00:00,97.803,97.883,97.725,97.75,13755099992.0
2007-01-03 13:00:00,97.75,97.767,97.673,97.699,13945699968.0
2007-01-03 14:00:00,97.702,97.899,97.652,97.864,14252499976.0
2007-01-03 15:00:00,97.846,97.97,97.713,97.876,13470299978.0
2007-01-03 16:00:00,97.866,97.916,97.781,97.786,14470899950.0
2007-01-03 17:00:00,97.767,97.811,97.42,97.49,13869999955.0
2007-01-03 18:00:00,97.483,97.561,97.31,97.469,80520899786.0
2007-01-03 19:00:00,97.484,97.519,97.257,97.369,44055399833.0
2007-01-03 20:00:00,97.362,97.45,97.328,97.34,54262899821.0
2007-01-03 21:00:00,97.36,97.473,97.318,97.34,38871699921.0
2007-01-03 22:00:00,97.351,97.383,97.211,97.212,22380499968.0
2007-01-03 23:00:00,97.283,97.324,97.222,97.313,13010899969.0
2007-01-04 00:00:00,97.292,97.404,97.24,97.389,12906299962.0
2007-01-04 01:00:00,97.364,97.407,97.334,97.367,13359500022.0
2007-01-04 02:00:00,97.389,97.411,97.24,97.31,13099499958.0
2007-01-04 03:00:00,97.295,97.369,97.267,97.343,13813999928.0
2007-01-04 04:00:00,97.32,97.412,97.319,97.374,11476400006.0
2007-01-04 05:00:00,97.383,97.447,97.348,97.4,11240399965.0
2007-01-04 06:00:00,97.412,97.435,97.353,97.391,13157799958.0
2007-01-04 07:00:00,97.386,97.436,97.349,97.382,12559799965.0
2007-01-04 08:00:00,97.382,97.386,97.264,97.307,13053499947.0
2007-01-04 09:00:00,97.313,97.444,97.296,97.362,14057999954.0
2007-01-04 10:00:00,97.357,97.383,97.009,97.059,13977299985.0
2007-01-04 11:00:00,97.074,97.112,96.882,96.945,14607899977.0
2007-01-04 12:00:00,96.94,96.96,96.793,96.837,13456999952.0
2007-01-04 13:00:00,96.889,96.966,96.837,96.894,13241599958.0
2007-01-04 14:00:00,96.898,96.903,96.621,96.734,13932999931.0
2007-01-04 15:00:00,96.76,96.948,96.693,96.948,13807499977.0
2007-01-04 16:00:00,96.912,96.953,96.711,96.85,13660399956.0
2007-01-04 17:00:00,96.828,96.949,96.807,96.86,14433899939.0
2007-01-04 18:00:00,96.861,96.88,96.73,96.839,78152499819.0
2007-01-04 19:00:00,96.829,96.883,96.76,96.76,43408499948.0
2007-01-04 20:00:00,96.752,96.804,96.58,96.741,57468399902.0
2007-01-04 21:00:00,96.75,96.764,96.522,96.573,39808499885.0
2007-01-04 22:00:00,96.574,96.592,96.458,96.484,21148299911.0
2007-01-04 23:00:00,96.514,96.538,96.449,96.498,12610099970.0
2007-01-05 00:00:00,96.489,96.54,96.389,96.432,12491599988.0
2007-01-05 01:00:00,96.418,96.47,96.307,96.372,13098899960.0
2007-01-05 02:00:00,96.366,96.407,96.001,96.014,13898299984.0
2007-01-05 03:00:00,96.01,96.268,96.004,96.239,13341399927.0
2007-01-05 04:00:00,96.213,96.266,96.132,96.132,12159999990.0
2007-01-05 05:00:00,96.158,96.189,95.99,96.027,12940999965.0
2007-01-05 06:00:00,96.048,96.07,95.924,95.971,12397599983.0
2007-01-05 07:00:00,95.961,96.066,95.947,96.037,12287499947.0
2007-01-05 08:00:00,96.056,96.173,96.028,96.139,13347599969.0
2007-01-05 09:00:00,96.139,96.411,96.013,96.38,15040999960.0
2007-01-05 10:00:00,96.366,96.387,95.989,96.022,12982399957.0
2007-01-05 11:00:00,96.028,96.228,95.936,96.184,14775899948.0
2007-01-05 12:00:00,96.164,96.256,96.138,96.175,13843199971.0
2007-01-05 13:00:00,96.207,96.22,96.08,96.129,13842599999.0
2007-01-05 14:00:00,96.134,96.204,95.979,96.012,13042199961.0
2007-01-05 15:00:00,96.027,96.056,95.653,95.886,13496699954.0
2007-01-05 16:00:00,95.888,96.151,95.856,95.98,14050199989.0
2007-01-05 17:00:00,95.949,96.023,95.826,95.836,13158799939.0
2007-01-05 18:00:00,95.852,96.09,95.841,96.014,81974399757.0
2007-01-05 19:00:00,96.02,96.096,95.975,96.01,44354399887.0
2007-01-05 20:00:00,96.018,96.065,95.95,96.03,57815799917.0
2007-01-05 21:00:00,96.033,96.095,95.926,95.94,40073099929.0
2007-01-05 22:00:00,95.949,96.012,95.912,95.926,21105099931.0
2007-01-05 23:00:00,95.99,96.006,95.891,95.927,12776099971.0
2007-01-08 00:00:00,95.982,96.079,95.944,96.032,14011699922.0
2007-01-08 01:00:00,96.037,96.082,95.885,95.924,13726599966.0
2007-01-08 02:00:00,95.92,95.952,95.639,95.645,13573799934.0
2007-01-08 03:00:00,95.647,95.729,95.637,95.658,14257599976.0
2007-01-08 04:00:00,95.674,95.714,95.631,95.65,10944399985.0
2007-01-08 05:00:00,95.649,95.779,95.64,95.773,11473399984.0
2007-01-08 06:00:00,95.765,95.812,95.688,95.741,11643699957.0
2007-01-08 07:00:00,95.722,95.811,95.672,95.732,11770599997.0
2007-01-08 08:00:00,95.725,95.787,95.615,95.653,12524899969.0
2007-01-08 09:00:00,95.655,95.725,95.619,95.635,14508499956.0
2007-01-08 10:00:00,95.636,95.924,95.572,95.863,14336299983.0
2007-01-08 11:00:00,95.856,95.875,95.671,95.717,14431899946.0
2007-01-08 12:00:00,95.718,95.776,95.654,95.732,13421499983.0
2007-01-08 13:00:00,95.755,95.916,95.716,95.774,14312399977.0
2007-01-08 14:00:00,95.773,95.986,95.76,95.914,12387699949.0
2007-01-08 15:00:00,95.934,95.998,95.662,95.686,13552599938.0
2007-01-08 16:00:00,95.686,95.861,95.668,95.738,12924999935.0
2007-01-08 17:00:00,95.734,95.916,95.717,95.825,13159599954.0
2007-01-08 18:00:00,95.823,95.93,95.789,95.842,82801299779.0
2007-01-08 19:00:00,95.849,95.942,95.843,95.919,44944199892.0
2007-01-08 20:00:00,95.934,96.04,95.871,96.012,55391699866.0
2007-01-08 21:00:00,95.99,96.049,95.936,95.982,37780499858.0
2007-01-08 22:00:00,95.977,96.005,95.923,95.929,21213099930.0
2007-01-08 23:00:00,96.001,96.06,95.946,96.025,13302399944.0
2007-01-09 00:00:00,96.019,96.124,95.981,96.099,12458599958.0
2007-01-09 01:00:00,96.105,96.122,96.023,96.071,13370399984.0
2007-01-09 02:00:00,96.097,96.229,96.063,96.202,14318699988.0
2007-01-09 03:00:00,96.213,96.29,96.168,96.178,13703499979.0
2007-01-09 04:00:00,96.183,96.201,96.091,96.127,13146199977.0
2007-01-09 05:00:00,96.13,96.237,96.097,96.171,12068399967.0
2007-01-09 06:00:00,96.156,96.208,96.132,96.151,12923399980.0
2007-01-09 07:00:00,96.158,96.167,96.037,96.07,13393099979.0
2007-01-09 08:00:00,96.072,96.189,96.046,96.149,13419899928.0
2007-01-09 09:00:00,96.154,96.18,96.027,96.119,13682299984.0
2007-01-09 10:00:00,96.117,96.28,96.052,96.252,13574999940.0
2007-01-09 11:00:00,96.261,96.322,96.212,96.262,14647599981.0
2007-01-09 12:00:00,96.26,96.29,96.19,96.247,14229999939.0
2007-01-09 13:00:00,96.26,96.332,96.196,96.214,14013299916.0
2007-01-09 14:00:00,96.197,96.243,96.079,96.165,13430799982.0
2007-01-09 15:00:00,96.146,96.255,96.048,96.061,14226899959.0
2007-01-09 16:00:00,96.047,96.224,96.028,96.09,13816299967.0
2007-01-09 17:00:00,96.095,96.194,96.077,96.178,13036499946.0
2007-01-09 18:00:00,96.158,96.242,96.07,96.144,80449799819.0
2007-01-09 19:00:00,96.148,96.173,96.007,96.03,45454599817.0
2007-01-09 20:00:00,96.027,96.12,96.007,96.084,53648399927.0
2007-01-09 21:00:00,96.08,96.129,96.033,96.079,38070899920.0
2007-01-09 22:00:00,96.077,96.174,96.057,96.084,21529299939.0
2007-01-09 23:00:00,96.154,96.169,96.08,96.124,13315999954.0
2007-01-10 00:00:00,96.145,96.191,96.038,96.099,13241199934.0
2007-01-10 01:00:00,96.099,96.118,95.995,96.043,13460799974.0
2007-01-10 02:00:00,96.041,96.065,95.826,95.952,14307799967.0
2007-01-10 03:00:00,95.948,96.002,95.902,95.984,12808299955.0
2007-01-10 04:00:00,95.99,96.004,95.871,95.915,12361399992.0
2007-01-10 05:00:00,95.894,95.949,95.849,95.894,11879699968.0
2007-01-10 06:00:00,95.907,95.953,95.856,95.887,12122499976.0
2007-01-10 07:00:00,95.893,95.984,95.82,95.914,12916699955.0
2007-01-10 08:00:00,95.927,96.015,95.91,95.983,13586099960.0
2007-01-10 09:00:00,96.016,96.135,95.985,96.068,14578899931.0
2007-01-10 10:00:00,96.043,96.073,95.806,95.87,14261199956.0
2007-01-10 11:00:00,95.878,96.009,95.79,95.959,15182899946.0
2007-01-10 12:00:00,95.951,96.006,95.855,95.895,13096199937.0
2007-01-10 13:00:00,95.931,95.986,95.86,95.971,13298499995.0
2007-01-10 14:00:00,95.98,96.074,95.919,95.997,13848899956.0
2007-01-10 15:00:00,96.016,96.059,95.91,96.011,13530199957.0
2007-01-10 16:00:00,96.018,96.201,95.965,96.054,12926999970.0
2007-01-10 17:00:00,96.054,96.132,95.935,95.98,14453499970.0
2007-01-10 18:00:00,95.987,96.056,95.869,95.881,81581699696.0
2007-01-10 19:00:00,95.876,95.984,95.832,95.869,44483699853.0
2007-01-10 20:00:00,95.872,95.96,95.773,95.93,54583999893.0
2007-01-10 21:00:00,95.95,95.986,95.881,95.928,38526299902.0
2007-01-10 22:00:00,95.92,95.968,95.849,95.896,22562099936.0
2007-01-10 23:00:00,95.923,95.979,95.853,95.922,11878899952.0
2007-01-11 00:00:00,95.904,95.982,95.883,95.926,11747799966.0
2007-01-11 01:00:00,95.934,95.975,95.836,95.874,13486399983.0
2007-01-11 02:00:00,95.881,96.072,95.86,96.05,14119999972.0
2007-01-11 03:00:00,96.039,96.065,95.986,96.055,13479299962.0
2007-01-11 04:00:00,96.043,96.089,96.023,96.08,12361099976.0
2007-01-11 05:00:00,96.08,96.195,96.036,96.132,11952399968.0
2007-01-11 06:00:00,96.143,96.192,96.099,96.148,10696799985.0
2007-01-11 07:00:00,96.13,96.191,96.116,96.168,12647799967.0
2007-01-11 08:00:00,96.176,96.293,96.123,96.289,12862399946.0
2007-01-11 09:00:00,96.28,96.314,96.174,96.279,13906399955.0
2007-01-11 10:00:00,96.263,96.491,96.22,96.431,13905799954.0
2007-01-11 11:00:00,96.448,96.598,96.369,96.432,14703999966.0
2007-01-11 12:00:00,96.41,96.609,96.396,96.553,13960699999.0
2007-01-11 13:00:00,96.568,96.603,96.451,96.532,14314099948.0
2007-01-11 14:00:00,96.534,96.832,96.518,96.75,13651599997.0
2007-01-11 15:00:00,96.786,96.865,96.532,96.575,14376299995.0
2007-01-11 16:00:00,96.566,96.602,96.421,96.509,13467699960.0
2007-01-11 17:00:00,96.479,96.514,96.285,96.331,13299199982.0
2007-01-11 18:00:00,96.35,96.568,96.343,96.492,76994099722.0
2007-01-11 19:00:00,96.493,96.525,96.429,96.493,44177799853.0
2007-01-11 20:00:00,96.492,96.509,96.316,96.342,56543399872.0
2007-01-11 21:00:00,96.32,96.389,96.254,96.328,38501999863.0
2007-01-11 22:00:00,96.316,96.43,96.298,96.401,22202499984.0
2007-01-11 23:00:00,96.422,96.436,96.337,96.385,13237899956.0
2007-01-12 00:00:00,96.379,96.39,96.289,96.381,12401699993.0
2007-01-12 01:00:00,96.353,96.387,96.228,96.285,12997599941.0
2007-01-12 02:00:00,96.282,96.46,96.229,96.421,13735499975.0
2007-01-12 03:00:00,96.417,96.537,96.395,96.525,13062999953.0
2007-01-12 04:00:00,96.519,96.597,96.507,96.55,11712199966.0
2007-01-12 05:00:00,96.552,96.597,96.502,96.546,13117999955.0
2007-01-12 06:00:00,96.567,96.604,96.485,96.535,12761599963.0
2007-01-12 07:00:00,96.533,96.597,96.472,96.556,12037999965.0
2007-01-12 08:00:00,96.55,96.574,96.445,96.497,13313000003.0
2007-01-12 09:00:00,96.505,96.589,96.434,96.457,13774499931.0
2007-01-12 10:00:00,96.466,96.482,96.265,96.314,13750099971.0
2007-01-12 11:00:00,96.328,96.358,96.208,96.347,14708999962.0
2007-01-12 12:00:00,96.353,96.447,96.338,96.353,14186999988.0
2007-01-12 13:00:00,96.383,96.475,96.303,96.371,12963399990.0
2007-01-12 14:00:00,96.36,96.39,96.194,96.261,14060099993.0
2007-01-12 15:00:00,96.264,96.394,96.216,96.379,13723399999.0
2007-01-12 16:00:00,96.381,96.594,96.344,96.541,13357199961.0
2007-01-12 17:00:00,96.557,96.626,96.438,96.475,13554799924.0
2007-01-12 18:00:00,96.48,96.483,96.309,96.39,80506099874.0
2007-01-12 19:00:00,96.389,96.438,96.336,96.375,45938199858.0
2007-01-12 20:00:00,96.385,96.43,96.304,96.341,56555099873.0
2007-01-12 21:00:00,96.339,96.426,96.297,96.385,40317499889.0
2007-01-12 22:00:00,96.384,96.433,96.337,96.345,21676599933.0
2007-01-12 23:00:00,96.417,96.48,96.363,96.418,11987599982.0
2007-01-15 00:00:00,96.474,96.51,96.395,96.452,12407799977.0
2007-01-15 01:00:00,96.424,96.504,96.302,96.368,12975099942.0
2007-01-15 02:00:00,96.362,96.384,96.167,96.203,13272599948.0
2007-01-15 03:00:00,96.191,96.388,96.18,96.32,12320899950.0
2007-01-15 04:00:00,96.304,96.379,96.283,96.366,11550599987.0
2007-01-15 05:00:00,96.362,96.435,96.314,96.405,12596799957.0
2007-01-15 06:00:00,96.417,96.454,96.365,96.423,11562699971.0
2007-01-15 07:00:00,96.424,96.466,96.351,96.399,12591699962.0
2007-01-15 08:00:00,96.398,96.445,96.347,96.401,13199499981.0
2007-01-15 09:00:00,96.396,96.526,96.344,96.49,14223099972.0
2007-01-15 10:00:00,96.474,96.644,96.424,96.631,13853899945.0
2007-01-15 11:00:00,96.633,96.751,96.605,96.664,15029400012.0
2007-01-15 12:00:00,96.67,96.821,96.642,96.763,13224099962.0
2007-01-15 13:00:00,96.776,96.806,96.682,96.687,13931199996.0
2007-01-15 14:00:00,96.708,96.781,96.643,96.675,12486399959.0
2007-01-15 15:00:00,96.683,96.714,96.559,96.607,13463199977.0
2007-01-15 16:00:00,96.58,96.642,96.464,96.482,12881999999.0
2007-01-15 17:00:00,96.488,96.59,96.471,96.541,13906999981.0
2007-01-15 18:00:00,96.537,96.6,96.39,96.519,80267699810.0
2007-01-15 19:00:00,96.531,96.534,96.34,96.383,45206599899.0
2007-01-15 20:00:00,96.388,96.453,96.358,96.407,58286699788.0
2007-01-15 21:00:00,96.407,96.44,96.346,96.406,40119599884.0
2007-01-15 22:00:00,96.427,96.457,96.334,96.38,21888199929.0
2007-01-15 23:00:00,96.404,96.439,96.363,96.395,13425699940.0
2007-01-16 00:00:00,96.385,96.45,96.318,96.433,11650399963.0
2007-01-16 01:00:00,96.425,96.472,96.382,96.41,13217399946.0
2007-01-16 02:00:00,96.389,96.456,96.341,96.432,13210199986.0
2007-01-16 03:00:00,96.416,96.5,96.403,96.434,12387499972.0
2007-01-16 04:00:00,96.417,96.479,96.406,96.422,11357399944.0
2007-01-16 05:00:00,96.43,96.508,96.405,96.48,11467499978.0
2007-01-16 06:00:00,96.467,96.508,96.422,96.477,12712799978.0
2007-01-16 07:00:00,96.485,96.509,96.418,96.482,12718599965.0
2007-01-16 08:00:00,96.487,96.496,96.373,96.397,12964699973.0
2007-01-16 09:00:00,96.398,96.592,96.371,96.585,14377899974.0
2007-01-16 10:00:00,96.578,96.656,96.562,96.579,13404299982.0
2007-01-16 11:00:00,96.57,96.75,96.54,96.726,14218999962.0
2007-01-16 12:00:00,96.733,96.828,96.686,96.686,13763099963.0
2007-01-16 13:00:00,96.707,96.776,96.629,96.755,13755699932.0
2007-01-16 14:00:00,96.775,96.831,96.676,96.787,13697499972.0
2007-01-16 15:00:00,96.803,96.844,96.703,96.744,12523699952.0
2007-01-16 16:00:00,96.719,96.809,96.582,96.638,13415599980.0
2007-01-16 17:00:00,96.637,96.808,96.608,96.673,13668999957.0
2007-01-16 18:00:00,96.688,96.746,96.53,96.616,77894499929.0
2007-01-16 19:00:00,96.604,96.685,96.505,96.655,45405499839.0
2007-01-16 20:00:00,96.66,96.69,96.593,96.65,56725199889.0
2007-01-16 21:00:00,96.625,96.701,96.591,96.653,42584799878.0
2007-01-16 22:00:00,96.642,96.675,96.521,96.53,21424399977.0
2007-01-16 23:00:00,96.575,96.662,96.525,96.615,12396299974.0
2007-01-17 00:00:00,96.612,96.662,96.575,96.592,13052799973.0
2007-01-17 01:00:00,96.592,96.766,96.577,96.731,13002099983.0
2007-01-17 02:00:00,96.698,96.828,96.683,96.771,12538099976.0
2007-01-17 03:00:00,96.772,96.83,96.702,96.765,12231399975.0
2007-01-17 04:00:00,96.734,96.799,96.707,96.762,11901399971.0
2007-01-17 05:00:00,96.77,96.798,96.693,96.727,11276199956.0
2007-01-17 06:00:00,96.728,96.756,96.643,96.71,11943999942.0
2007-01-17 07:00:00,96.712,96.759,96.671,96.693,11438299938.0
2007-01-17 08:00:00,96.681,96.8,96.623,96.64,12566299961.0
2007-01-17 09:00:00,96.658,96.729,96.578,96.606,14758399982.0
2007-01-17 10:00:00,96.626,96.644,96.505,96.609,13867099983.0
2007-01-17 11:00:00,96.63,96.652,96.545,96.575,14400799954.0
2007-01-17 12:00:00,96.572,96.605,96.414,96.507,13504999951.0
2007-01-17 13:00:00,96.516,96.55,96.299,96.38,14412600008.0
2007-01-17 14:00:00,96.373,96.485,96.355,96.466,13418999957.0
2007-01-17 15:00:00,96.481,96.529,96.369,96.478,14070899952.0
2007-01-17 16:00:00,96.46,96.683,96.423,96.665,13574599961.0
2007-01-17 17:00:00,96.653,96.752,96.573,96.713,13933999995.0
2007-01-17 18:00:00,96.744,96.787,96.668,96.725,78108299720.0
2007-01-17 19:00:00,96.739,96.771,96.675,96.72,44866299865.0
2007-01-17 20:00:00,96.736,96.79,96.66,96.767,59044999867.0
2007-01-17 21:00:00,96.67,96.785,96.65,96.674,38420799922.0
2007-01-17 22:00:00,96.656,96.701,96.616,96.67,21254899959.0
2007-01-17 23:00:00,96.696,96.723,96.619,96.717,12673999971.0
2007-01-18 00:00:00,96.673,96.762,96.632,96.725,12153699960.0
2007-01-18 01:00:00,96.714,96.72,96.611,96.685,13883199940.0
2007-01-18 02:00:00,96.674,96.703,96.619,96.659,12694499968.0
2007-01-18 03:00:00,96.638,96.765,96.625,96.729,13972199964.0
2007-01-18 04:00:00,96.725,96.783,96.687,96.769,11993499964.0
2007-01-18 05:00:00,96.762,97.121,96.76,97.102,13190799955.0
2007-01-18 06:00:00,97.068,97.119,96.963,97.055,12269999951.0
2007-01-18 07:00:00,97.059,97.068,96.951,97.025,12412199994.0
2007-01-18 08:00:00,97.012,97.177,96.962,97.16,12994799948.0
2007-01-18 09:00:00,97.159,97.367,97.123,97.245,14094300007.0
2007-01-18 10:00:00,97.217,97.404,97.208,97.367,13580099949.0
2007-01-18 11:00:00,97.354,97.374,96.963,97.047,15266199989.0
2007-01-18 12:00:00,97.042,97.058,96.882,96.995,13185099972.0
2007-01-18 13:00:00,96.997,97.041,96.942,96.973,13682299967.0
2007-01-18 14:00:00,96.957,96.986,96.747,96.803,13733999922.0
2007-01-18 15:00:00,96.806,96.998,96.747,96.984,14227899944.0
2007-01-18 16:00:00,96.978,97.143,96.921,97.095,13755599990.0
2007-01-18 17:00:00,97.082,97.195,97.072,97.131,12108299991.0
2007-01-18 18:00:00,97.112,97.143,97.006,97.016,76998399822.0
2007-01-18 19:00:00,97.009,97.109,96.954,97.105,44436999868.0
2007-01-18 20:00:00,97.103,97.158,97.047,97.145,55823699843.0
2007-01-18 21:00:00,97.143,97.175,97.096,97.106,40580799860.0
2007-01-18 22:00:00,97.121,97.212,97.069,97.147,21766099952.0
2007-01-18 23:00:00,97.182,97.213,97.129,97.166,12440099976.0
2007-01-19 00:00:00,97.167,97.198,97.103,97.167,12624099970.0
2007-01-19 01:00:00,97.14,97.215,97.131,97.169,12628899952.0
2007-01-19 02:00:00,97.184,97.289,97.168,97.233,13545999950.0
2007-01-19 03:00:00,97.233,97.305,97.177,97.281,13050199944.0
2007-01-19 04:00:00,97.27,97.394,97.252,97.317,11551899958.0
2007-01-19 05:00:00,97.329,97.379,97.262,97.307,12202699960.0
2007-01-19 06:00:00,97.304,97.38,97.268,97.33,11210100002.0
2007-01-19 07:00:00,97.336,97.383,97.315,97.383,12460099987.0
2007-01-19 08:00:00,97.38,97.402,97.254,97.3,13417699951.0
2007-01-19 09:00:00,97.312,97.328,97.141,97.17,14175899967.0
2007-01-19 10:00:00,97.18,97.262,97.111,97.179,12581199977.0
2007-01-19 11:00:00,97.201,97.296,97.125,97.165,13694299944.0
2007-01-19 12:00:00,97.143,97.165,96.963,97.025,12881499960.0
2007-01-19 13:00:00,97.032,97.093,96.992,97.047,13285599967.0
2007-01-19 14:00:00,97.051,97.16,97.016,97.097,12933599950.0
2007-01-19 15:00:00,97.094,97.135,97.02,97.037,13364499978.0
2007-01-19 16:00:00,97.032,97.091,96.964,97.059,14045599975.0
2007-01-19 17:00:00,97.007,97.088,96.906,97.059,13648499981.0
2007-01-19 18:00:00,97.049,97.18,97.024,97.097,79303899761.0
2007-01-19 19:00:00,97.12,97.209,97.09,97.197,44935999896.0
2007-01-19 20:00:00,97.198,97.247,97.14,97.203,56992999876.0
2007-01-19 21:00:00,97.16,97.222,97.124,97.137,37765099913.0
2007-01-19 22:00:00,97.14,97.178,97.04,97.093,22193399951.0
2007-01-19 23:00:00,97.124,97.14,97.03,97.066,12946999997.0
2007-01-22 00:00:00,97.041,97.153,97.034,97.105,13238299968.0
2007-01-22 01:00:00,97.089,97.118,97.018,97.096,12610199958.0
2007-01-22 02:00:00,97.101,97.236,97.087,97.211,13452899937.0
2007-01-22 03:00:00,97.221,97.233,97.154,97.204,12144599956.0
2007-01-22 04:00:00,97.174,97.219,97.139,97.171,11051899960.0
2007-01-22 05:00:00,97.18,97.215,97.132,97.186,10763500010.0
2007-01-22 06:00:00,97.174,97.225,97.16,97.204,11996899949.0
2007-01-22 07:00:00,97.203,97.229,97.15,97.207,11919099936.0
2007-01-22 08:00:00,97.193,97.256,97.174,97.225,12142699966.0
2007-01-22 09:00:00,97.221,97.303,97.17,97.201,13781099954.0
2007-01-22 10:00:00,97.195,97.284,97.122,97.243,13128299984.0
2007-01-22 11:00:00,97.245,97.334,97.22,97.259,13966799949.0
2007-01-22 12:00:00,97.269,97.322,97.19,97.19,14651599937.0
2007-01-22 13:00:00,97.201,97.316,97.177,97.26,13901199964.0
2007-01-22 14:00:00,97.242,97.298,97.138,97.195,13874399986.0
2007-01-22 15:00:00,97.22,97.33,97.177,97.254,13632999950.0
2007-01-22 16:00:00,97.244,97.303,97.206,97.226,13141799988.0
2007-01-22 17:00:00,97.242,97.38,97.198,97.355,13731099988.0
2007-01-22 18:00:00,97.331,97.398,97.3,97.342,72181799727.0
2007-01-22 19:00:00,97.324,97.402,97.3,97.33,45362199871.0
2007-01-22 20:00:00,97.353,97.407,97.296,97.36,49835999866.0
2007-01-22 21:00:00,97.332,97.401,97.3,97.345,36198399958.0
2007-01-22 22:00:00,97.354,97.371,97.268,97.279,21571799941.0
2007-01-22 23:00:00,97.355,97.405,97.281,97.37,11824299998.0
2007-01-23 00:00:00,97.353,97.38,97.276,97.318,12382599967.0
2007-01-23 01:00:00,97.285,97.365,97.271,97.305,13048800006.0
2007-01-23 02:00:00,97.31,97.348,97.231,97.28,13663499969.0
2007-01-23 03:00:00,97.286,97.319,97.219,97.282,12901799964.0
2007-01-23 04:00:00,97.278,97.334,97.212,97.219,12462999967.0
2007-01-23 05:00:00,97.243,97.343,97.221,97.31,11532899970.0
2007-01-23 06:00:00,97.322,97.348,97.26,97.291,12084799965.0
2007-01-23 07:00:00,97.291,97.34,97.237,97.34,11652500018.0
2007-01-23 08:00:00,97.331,97.358,97.211,97.257,13035299960.0
2007-01-23 09:00:00,97.275,97.428,97.23,97.363,13093499958.0
2007-01-23 10:00:00,97.37,97.472,97.325,97.367,13839399966.0
2007-01-23 11:00:00,97.382,97.483,97.357,97.456,14281499945.0
2007-01-23 12:00:00,97.462,97.765,97.452,97.653,13990899962.0
2007-01-23 13:00:00,97.673,97.88,97.66,97.845,13500599958.0
2007-01-23 14:00:00,97.865,97.866,97.604,97.685,13542799950.0
2007-01-23 15:00:00,97.687,97.84,97.633,97.806,13353699976.0
2007-01-23 16:00:00,97.786,97.992,97.778,97.945,13037599976.0
2007-01-23 17:00:00,97.939,97.979,97.858,97.879,13392699983.0
2007-01-23 18:00:00,97.882,97.985,97.837,97.935,78381299835.0
2007-01-23 19:00:00,97.924,97.964,97.87,97.905,44375599865.0
2007-01-23 20:00:00,97.905,97.98,97.806,97.867,58636199853.0
2007-01-23 21:00:00,97.98,97.99,97.858,97.947,38258499951.0
2007-01-23 22:00:00,97.965,97.982,97.809,97.817,21693199966.0
2007-01-23 23:00:00,97.879,97.902,97.821,97.832,13445099961.0
2007-01-24 00:00:00,97.833,97.883,97.772,97.856,14058999988.0
2007-01-24 01:00:00,97.861,97.883,97.795,97.858,13960399991.0
2007-01-24 02:00:00,97.839,97.957,97.835,97.923,13578499942.0
2007-01-24 03:00:00,97.915,97.955,97.868,97.877,12352099962.0
2007-01-24 04:00:00,97.862,97.916,97.781,97.784,12113999991.0
2007-01-24 05:00:00,97.785,97.897,97.76,97.85,11996999982.0
2007-01-24 06:00:00,97.853,97.863,97.711,97.78,11952000002.0
2007-01-24 07:00:00,97.787,97.858,97.682,97.71,12625499955.0
2007-01-24 08:00:00,97.706,97.734,97.156,97.262,13506599952.0
2007-01-24 09:00:00,97.261,97.439,97.17,97.282,14110899941.0
2007-01-24 10:00:00,97.281,97.299,96.929,96.945,13993699929.0
2007-01-24 11:00:00,96.925,97.623,96.918,97.582,14515599964.0
2007-01-24 12:00:00,97.561,97.695,97.395,97.418,13060199959.0
2007-01-24 13:00:00,97.415,97.47,97.302,97.349,13527299971.0
2007-01-24 14:00:00,97.347,97.504,97.331,97.467,13588799957.0
2007-01-24 15:00:00,97.458,97.591,97.313,97.313,13789900003.0
2007-01-24 16:00:00,97.286,97.356,97.178,97.28,13719699960.0
2007-01-24 17:00:00,97.274,97.375,96.738,96.883,13527099946.0
2007-01-24 18:00:00,96.887,96.924,96.652,96.738,82101599752.0
2007-01-24 19:00:00,96.723,96.84,96.652,96.815,45147599899.0
2007-01-24 20:00:00,96.813,96.84,96.708,96.737,53751499816.0
2007-01-24 21:00:00,96.84,96.87,96.701,96.828,38541299870.0
2007-01-24 22:00:00,96.815,96.946,96.745,96.898,22645399934.0
2007-01-24 23:00:00,96.928,97.106,96.884,97.076,12570099983.0
2007-01-25 00:00:00,97.061,97.108,96.944,96.976,13419599956.0
2007-01-25 01:00:00,96.97,96.998,96.775,96.8,14079199968.0
2007-01-25 02:00:00,96.777,96.885,96.757,96.832,13389499977.0
2007-01-25 03:00:00,96.815,96.896,96.684,96.722,13549899972.0
2007-01-25 04:00:00,96.725,96.75,96.487,96.511,12407899977.0
2007-01-25 05:00:00,96.501,96.697,96.474,96.573,11766399952.0
2007-01-25 06:00:00,96.568,96.627,96.463,96.477,12590099966.0
2007-01-25 07:00:00,96.47,96.63,96.32,96.431,13720399969.0
2007-01-25 08:00:00,96.451,96.566,96.365,96.562,13992399954.0
2007-01-25 09:00:00,96.55,96.761,96.482,96.734,14061499949.0
2007-01-25 10:00:00,96.732,96.87,96.685,96.788,13637399968.0
2007-01-25 11:00:00,96.773,96.816,96.528,96.749,14476599946.0
2007-01-25 12:00:00,96.742,96.953,96.586,96.894,13830099942.0
2007-01-25 13:00:00,96.932,97.118,96.76,97.02,14866699950.0
2007-01-25 14:00:00,97.024,97.095,96.89,96.98,13016499983.0
2007-01-25 15:00:00,96.988,97.185,96.98,97.147,14270399966.0
2007-01-25 16:00:00,97.133,97.281,97.082,97.186,12699399960.0
2007-01-25 17:00:00,97.179,97.26,97.11,97.15,12881299971.0
2007-01-25 18:00:00,97.136,97.233,97.104,97.22,80758599782.0
2007-01-25 19:00:00,97.203,97.228,97.121,97.183,44203099898.0
2007-01-25 20:00:00,97.157,97.195,96.93,96.97,54932399844.0
2007-01-25 21:00:00,96.98,97.141,96.894,96.96,38610899911.0
2007-01-25 22:00:00,96.965,97.055,96.924,96.977,21444599953.0
2007-01-25 23:00:00,97.047,97.094,96.992,97.052,12540199980.0
2007-01-26 00:00:00,97.062,97.124,97.027,97.043,11927299971.0
2007-01-26 01:00:00,97.028,97.444,96.992,97.395,13164999954.0
2007-01-26 02:00:00,97.38,97.404,97.279,97.363,13930799962.0
2007-01-26 03:00:00,97.331,97.407,97.086,97.092,13873699988.0
2007-01-26 04:00:00,97.112,97.164,97.037,97.14,11794899968.0
2007-01-26 05:00:00,97.135,97.261,97.135,97.21,12707099958.0
2007-01-26 06:00:00,97.203,97.23,97.046,97.171,12675599981.0
2007-01-26 07:00:00,97.152,97.181,97.052,97.058,13385699974.0
2007-01-26 08:00:00,97.048,97.184,97.029,97.12,12392899977.0
2007-01-26 09:00:00,97.134,97.286,97.069,97.176,14620599960.0
2007-01-26 10:00:00,97.203,97.205,96.998,97.077,14278099996.0
2007-01-26 11:00:00,97.096,97.162,96.985,97.027,15419499975.0
2007-01-26 12:00:00,97.027,97.044,96.766,96.802,13495899966.0
2007-01-26 13:00:00,96.817,96.887,96.69,96.837,13474799968.0
2007-01-26 14:00:00,96.832,96.931,96.737,96.858,13169899974.0
2007-01-26 15:00:00,96.861,96.883,96.741,96.883,14116099951.0
2007-01-26 16:00:00,96.874,96.936,96.717,96.767,13278199973.0
2007-01-26 17:00:00,96.718,96.939,96.718,96.902,13359199964.0
2007-01-26 18:00:00,96.922,97.0,96.831,96.915,78873299763.0
2007-01-26 19:00:00,96.916,97.017,96.863,96.885,45150999891.0
2007-01-26 20:00:00,96.865,96.94,96.829,96.87,56670899865.0
2007-01-26 21:00:00,96.885,96.963,96.843,96.94,40718499940.0
2007-01-26 22:00:00,96.945,96.983,96.874,96.932,22119499970.0
2007-01-26 23:00:00,96.972,96.973,96.872,96.906,12680799992.0
2007-01-29 00:00:00,96.867,96.963,96.828,96.939,12696499960.0
2007-01-29 01:00:00,96.911,96.955,96.869,96.927,12371899965.0
2007-01-29 02:00:00,96.922,96.99,96.86,96.96,13695399950.0
2007-01-29 03:00:00,96.96,97.076,96.914,97.041,13820799955.0
2007-01-29 04:00:00,97.005,97.045,96.97,96.996,11815399946.0
2007-01-29 05:00:00,96.985,97.041,96.936,97.035,10962799950.0
2007-01-29 06:00:00,97.034,97.088,96.993,97.07,12276499956.0
2007-01-29 07:00:00,97.065,97.073,96.941,97.019,11021799969.0
2007-01-29 08:00:00,97.026,97.153,97.016,97.14,13421099982.0
2007-01-29 09:00:00,97.148,97.27,97.064,97.133,14474399964.0
2007-01-29 10:00:00,97.152,97.169,96.976,97.111,14496599986.0
2007-01-29 11:00:00,97.091,97.15,96.993,97.065,14428799964.0
2007-01-29 12:00:00,97.082,97.171,97.024,97.07,13764699968.0
2007-01-29 13:00:00,97.082,97.202,97.053,97.135,14309399963.0
2007-01-29 14:00:00,97.116,97.29,97.1,97.19,13194499964.0
2007-01-29 15:00:00,97.199,97.233,97.095,97.208,12665999971.0
2007-01-29 16:00:00,97.186,97.222,97.038,97.121,13870399921.0
2007-01-29 17:00:00,97.121,97.165,97.06,97.12,13616199970.0
2007-01-29 18:00:00,97.132,97.3,97.111,97.161,78991799680.0
2007-01-29 19:00:00,97.166,97.303,97.113,97.18,46252899875.0
2007-01-29 20:00:00,97.18,97.261,97.131,97.255,54640299841.0
2007-01-29 21:00:00,97.28,97.289,97.201,97.27,39103599925.0
2007-01-29 22:00:00,97.264,97.293,97.058,97.094,21639199939.0
2007-01-29 23:00:00,97.11,97.158,97.077,97.094,12832399956.0
2007-01-30 00:00:00,97.112,97.191,97.036,97.142,13765299982.0
2007-01-30 01:00:00,97.128,97.229,97.098,97.198,13311599975.0
2007-01-30 02:00:00,97.169,97.187,96.961,97.028,14147499942.0
2007-01-30 03:00:00,97.034,97.15,97.022,97.15,13805599975.0
2007-01-30 04:00:00,97.145,97.158,97.083,97.131,11981999974.0
2007-01-30 05:00:00,97.145,97.24,97.116,97.202,12227499972.0
2007-01-30 06:00:00,97.218,97.273,97.165,97.229,11650799985.0
2007-01-30 07:00:00,97.214,97.242,97.149,97.175,12236799984.0
2007-01-30 08:00:00,97.18,97.219,97.078,97.124,13085099953.0
2007-01-30 09:00:00,97.137,97.31,97.058,97.217,13410699969.0
2007-01-30 10:00:00,97.241,97.338,97.17,97.263,14623999949.0
2007-01-30 11:00:00,97.268,97.301,97.127,97.155,14676799923.0
2007-01-30 12:00:00,97.169,97.277,97.122,97.202,13986199963.0
2007-01-30 13:00:00,97.214,97.264,97.144,97.205,14063399950.0
2007-01-30 14:00:00,97.191,97.384,97.144,97.318,12871099921.0
2007-01-30 15:00:00,97.335,97.399,97.257,97.377,13292599957.0
2007-01-30 16:00:00,97.355,97.393,97.167,97.177,12075199973.0
2007-01-30 17:00:00,97.125,97.236,96.977,96.988,13949899958.0
2007-01-30 18:00:00,96.969,97.138,96.953,97.092,78322799909.0
2007-01-30 19:00:00,97.078,97.116,97.045,97.09,45637099855.0
2007-01-30 20:00:00,97.097,97.197,97.074,97.149,52641799855.0
2007-01-30 21:00:00,97.164,97.173,97.051,97.108,41178899868.0
2007-01-30 22:00:00,97.097,97.132,97.027,97.037,21831799974.0
2007-01-30 23:00:00,97.093,97.168,97.057,97.164,12358399963.0
2007-01-31 00:00:00,97.138,97.24,97.096,97.21,12845399983.0
2007-01-31 01:00:00,97.2,97.253,97.125,97.175,14032799970.0
2007-01-31 02:00:00,97.172,97.192,97.085,97.155,12426199967.0
2007-01-31 03:00:00,97.141,97.185,97.026,97.136,12708199971.0
2007-01-31 04:00:00,97.093,97.162,97.06,97.084,12334899972.0
2007-01-31 05:00:00,97.069,97.074,96.971,97.047,11530399966.0
2007-01-31 06:00:00,97.029,97.056,96.99,97.022,11280999959.0
2007-01-31 07:00:00,97.007,97.04,96.888,96.901,12630299969.0
2007-01-31 08:00:00,96.86,96.886,96.713,96.776,13348399942.0
2007-01-31 09:00:00,96.755,96.769,96.554,96.719,14718099970.0
2007-01-31 10:00:00,96.696,96.746,96.505,96.687,13857199982.0
2007-01-31 11:00:00,96.661,96.694,96.522,96.672,15181799965.0
2007-01-31 12:00:00,96.649,96.924,96.612,96.852,15126899968.0
2007-01-31 13:00:00,96.84,96.964,96.83,96.919,13475199994.0
2007-01-31 14:00:00,96.926,97.059,96.886,96.955,12839199948.0
2007-01-31 15:00:00,96.945,97.009,96.87,97.009,13581199973.0
2007-01-31 16:00:00,96.968,97.2,96.96,97.09,12643099980.0
2007-01-31 17:00:00,97.094,97.382,96.93,96.93,13232999960.0
2007-01-31 18:00:00,96.912,97.124,96.779,97.004,83412599793.0
2007-01-31 19:00:00,97.003,97.055,96.933,97.008,44205499885.0
2007-01-31 20:00:00,97.003,97.1,96.924,96.963,55209199909.0
2007-01-31 21:00:00,96.971,97.096,96.881,97.005,39461399868.0
2007-01-31 22:00:00,97.028,97.06,96.935,96.984,22787499943.0
2007-01-31 23:00:00,97.003,97.032,96.926,96.976,12558899961.0
2007-02-01 00:00:00,96.97,97.101,96.946,97.076,13291899964.0
2007-02-01 01:00:00,97.078,97.132,96.941,96.965,14032999968.0
2007-02-01 02:00:00,96.98,97.111,96.931,97.073,13792999951.0
2007-02-01 03:00:00,97.081,97.1,96.934,97.045,13195499996.0
2007-02-01 04:00:00,97.005,97.041,96.835,96.868,12497999952.0
2007-02-01 05:00:00,96.885,97.055,96.813,97.041,11776699981.0
2007-02-01 06:00:00,97.009,97.082,96.991,97.027,11712999971.0
2007-02-01 07:00:00,97.037,97.089,96.946,96.968,12421599977.0
2007-02-01 08:00:00,96.936,96.982,96.798,96.907,13515599968.0
2007-02-01 09:00:00,96.908,97.004,96.796,96.974,13539499976.0
2007-02-01 10:00:00,96.977,97.081,96.904,96.991,13350699951.0
2007-02-01 11:00:00,96.962,96.993,96.77,96.794,14262699943.0
2007-02-01 12:00:00,96.782,96.865,96.706,96.746,13602299966.0
2007-02-01 13:00:00,96.757,96.885,96.73,96.868,13369099978.0
2007-02-01 14:00:00,96.894,96.917,96.784,96.84,13681899965.0
2007-02-01 15:00:00,96.833,97.06,96.789,96.803,13698599976.0
2007-02-01 16:00:00,96.829,96.934,96.728,96.819,13965999990.0
2007-02-01 17:00:00,96.847,96.995,96.832,96.925,13570499983.0
2007-02-01 18:00:00,96.919,97.122,96.903,97.07,80193599795.0
2007-02-01 19:00:00,97.059,97.103,96.955,97.018,44373199871.0
2007-02-01 20:00:00,97.015,97.148,96.99,97.063,56173499946.0
2007-02-01 21:00:00,97.04,97.13,96.997,97.005,37349599879.0
2007-02-01 22:00:00,97.025,97.098,96.95,96.99,22215899936.0
2007-02-01 23:00:00,97.016,97.125,96.971,97.104,13860599955.0
2007-02-02 00:00:00,97.109,97.13,97.029,97.091,13332899969.0
2007-02-02 01:00:00,97.079,97.128,97.046,97.102,13903999948.0
2007-02-02 02:00:00,97.068,97.141,96.993,97.118,13820699957.0
2007-02-02 03:00:00,97.133,97.133,96.991,97.023,13418399976.0
2007-02-02 04:00:00,96.997,97.043,96.95,96.995,11571599952.0
2007-02-02 05:00:00,96.993,97.068,96.946,97.008,12051799950.0
2007-02-02 06:00:00,97.011,97.041,96.918,97.022,11220599979.0
2007-02-02 07:00:00,96.999,97.055,96.952,97.015,12775699965.0
2007-02-02 08:00:00,96.999,97.046,96.96,97.012,13267399953.0
2007-02-02 09:00:00,97.039,97.099,96.976,97.071,14837299980.0
2007-02-02 10:00:00,97.066,97.292,97.051,97.173,13834599963.0
2007-02-02 11:00:00,97.178,97.309,97.166,97.282,14988099949.0
2007-02-02 12:00:00,97.261,97.352,97.237,97.305,13577399968.0
2007-02-02 13:00:00,97.316,97.439,97.301,97.37,14669499945.0
2007-02-02 14:00:00,97.352,97.445,97.26,97.299,13443499935.0
2007-02-02 15:00:00,97.308,97.478,97.283,97.415,12799699942.0
2007-02-02 16:00:00,97.407,97.439,97.159,97.419,13678099948.0
2007-02-02 17:00:00,97.393,97.429,97.046,97.203,13068499994.0
2007-02-02 18:00:00,97.226,97.441,96.91,97.423,81966799799.0
2007-02-02 19:00:00,97.306,97.435,96.93,96.973,43901899925.0
2007-02-02 20:00:00,96.967,97.434,96.919,97.02,57844599840.0
2007-02-02 21:00:00,96.953,97.438,96.904,97.415,39475399846.0
2007-02-02 22:00:00,97.384,97.429,96.959,97.285,21807299959.0
2007-02-02 23:00:00,97.287,97.421,96.973,97.175,12588099981.0
2007-02-05 00:00:00,96.943,97.394,96.869,97.001,12605899920.0
2007-02-05 01:00:00,96.96,97.003,96.844,96.919,12914899939.0
2007-02-05 02:00:00,96.9,96.985,96.872,96.897,13087299958.0
2007-02-05 03:00:00,96.904,96.904,96.679,96.734,13639099989.0
2007-02-05 04:00:00,96.716,96.798,96.629,96.666,12261499965.0
2007-02-05 05:00:00,96.655,96.69,96.557,96.641,12547499955.0
2007-02-05 06:00:00,96.637,96.699,96.591,96.633,12958399974.0
2007-02-05 07:00:00,96.616,96.681,96.596,96.626,13115999984.0
2007-02-05 08:00:00,96.589,96.693,96.555,96.673,13124599983.0
2007-02-05 09:00:00,96.702,96.741,96.595,96.631,13555199975.0
2007-02-05 10:00:00,96.653,96.72,96.604,96.627,13918099950.0
2007-02-05 11:00:00,96.617,96.658,96.495,96.613,15295699949.0
2007-02-05 12:00:00,96.622,96.654,96.48,96.511,13840899981.0
2007-02-05 13:00:00,96.503,96.584,96.411,96.506,12876699984.0
2007-02-05 14:00:00,96.508,96.538,96.308,96.351,13240999955.0
2007-02-05 15:00:00,96.362,96.562,96.341,96.531,13127699966.0
2007-02-05 16:00:00,96.554,96.563,96.316,96.382,14272799964.0
2007-02-05 17:00:00,96.366,96.449,96.287,96.335,13937899943.0
2007-02-05 18:00:00,96.329,96.448,96.321,96.39,78618099965.0
2007-02-05 19:00:00,96.367,96.421,96.286,96.318,44214099891.0
2007-02-05 20:00:00,96.328,96.38,96.233,96.291,53317299867.0
2007-02-05 21:00:00,96.32,96.378,96.246,96.325,38602999902.0
2007-02-05 22:00:00,96.315,96.401,96.245,96.379,22400199954.0
2007-02-05 23:00:00,96.383,96.403,96.314,96.336,13045299958.0
2007-02-06 00:00:00,96.33,96.389,96.279,96.323,12659099939.0
2007-02-06 01:00:00,96.305,96.341,96.148,96.262,12907099987.0
2007-02-06 02:00:00,96.26,96.264,96.122,96.214,12174099952.0
2007-02-06 03:00:00,96.211,96.276,96.159,96.237,12690599951.0
2007-02-06 04:00:00,96.225,96.311,96.22,96.233,11026499971.0
2007-02-06 05:00:00,96.257,96.322,96.215,96.289,11745399965.0
2007-02-06 06:00:00,96.299,96.357,96.254,96.317,11964299970.0
2007-02-06 07:00:00,96.322,96.339,96.244,96.291,12119399993.0
2007-02-06 08:00:00,96.278,96.33,96.226,96.267,13927899943.0
2007-02-06 09:00:00,96.27,96.462,96.257,96.44,13538999960.0
2007-02-06 10:00:00,96.429,96.52,96.382,96.479,14258999980.0
2007-02-06 11:00:00,96.49,96.699,96.454,96.685,14755199958.0
2007-02-06 12:00:00,96.668,96.696,96.501,96.535,14189799947.0
2007-02-06 13:00:00,96.554,96.616,96.457,96.484,13589199944.0
2007-02-06 14:00:00,96.486,96.579,96.429,96.532,13364799952.0
2007-02-06 15:00:00,96.498,96.648,96.42,96.581,12837999981.0
2007-02-06 16:00:00,96.572,96.673,96.542,96.61,14134399964.0
2007-02-06 17:00:00,96.612,96.795,96.498,96.763,13359699974.0
2007-02-06 18:00:00,96.781,96.96,96.771,96.923,79104399717.0
2007-02-06 19:00:00,96.899,96.968,96.853,96.934,44708799862.0
2007-02-06 20:00:00,96.925,96.959,96.79,96.813,55251699884.0
2007-02-06 21:00:00,96.8,96.9,96.77,96.806,37902999928.0
2007-02-06 22:00:00,96.789,96.867,96.728,96.758,21548699911.0
2007-02-06 23:00:00,96.807,96.855,96.762,96.828,12496399981.0
2007-02-07 00:00:00,96.808,96.863,96.75,96.809,13308099925.0
2007-02-07 01:00:00,96.797,96.82,96.726,96.817,12952199969.0
2007-02-07 02:00:00,96.811,96.899,96.743,96.845,13147399998.0
2007-02-07 03:00:00,96.841,96.885,96.784,96.85,13391099958.0
2007-02-07 04:00:00,96.818,96.905,96.81,96.895,11108199979.0
2007-02-07 05:00:00,96.902,96.959,96.846,96.939,11725899978.0
2007-02-07 06:00:00,96.928,96.934,96.83,96.878,11588899954.0
2007-02-07 07:00:00,96.867,96.99,96.833,96.952,13263199934.0
2007-02-07 08:00:00,96.965,97.07,96.953,96.979,12726499959.0
2007-02-07 09:00:00,96.979,97.173,96.934,97.054,12508099961.0
2007-02-07 10:00:00,97.059,97.097,96.966,97.035,13397899935.0
2007-02-07 11:00:00,97.029,97.207,97.011,97.154,15225199980.0
2007-02-07 12:00:00,97.136,97.336,97.118,97.296,13466799964.0
2007-02-07 13:00:00,97.283,97.33,97.246,97.287,13038699959.0
2007-02-07 14:00:00,97.302,97.307,97.179,97.221,12815599978.0
2007-02-07 15:00:00,97.227,97.31,97.163,97.235,13543899987.0
2007-02-07 16:00:00,97.188,97.337,97.174,97.321,13606999955.0
2007-02-07 17:00:00,97.322,97.464,97.289,97.313,12918099963.0
2007-02-07 18:00:00,97.303,97.357,97.218,97.277,74890899700.0
2007-02-07 19:00:00,97.299,97.382,97.268,97.333,45742999935.0
2007-02-07 20:00:00,97.331,97.353,97.12,97.13,56267999857.0
2007-02-07 21:00:00,97.15,97.282,97.117,97.132,37759099908.0
2007-02-07 22:00:00,97.137,97.193,97.084,97.132,21151099940.0
2007-02-07 23:00:00,97.157,97.222,97.12,97.193,11889299972.0
2007-02-08 00:00:00,97.166,97.214,97.108,97.18,12322499987.0
2007-02-08 01:00:00,97.171,97.249,97.13,97.183,12411499960.0
2007-02-08 02:00:00,97.178,97.257,97.145,97.2,12906499976.0
2007-02-08 03:00:00,97.208,97.248,97.157,97.189,14477099983.0
2007-02-08 04:00:00,97.172,97.315,97.156,97.315,12412299965.0
2007-02-08 05:00:00,97.305,97.347,97.236,97.273,11110699986.0
2007-02-08 06:00:00,97.27,97.278,97.174,97.248,12197399991.0
2007-02-08 07:00:00,97.255,97.272,97.165,97.227,12392699945.0
2007-02-08 08:00:00,97.243,97.406,97.186,97.362,12172899963.0
2007-02-08 09:00:00,97.353,97.376,97.173,97.224,13380299936.0
2007-02-08 10:00:00,97.26,97.281,97.028,97.084,13027599951.0
2007-02-08 11:00:00,97.059,97.082,96.91,96.969,14816099970.0
2007-02-08 12:00:00,96.982,97.09,96.941,97.046,13717799957.0
2007-02-08 13:00:00,97.064,97.118,96.99,97.063,14242099962.0
2007-02-08 14:00:00,97.04,97.11,96.945,97.073,13729099953.0
2007-02-08 15:00:00,97.077,97.187,97.008,97.082,13705199938.0
2007-02-08 16:00:00,97.061,97.267,97.061,97.221,13853799975.0
2007-02-08 17:00:00,97.234,97.372,97.156,97.224,13239499988.0
2007-02-08 18:00:00,97.232,97.259,97.067,97.162,73684199818.0
2007-02-08 19:00:00,97.157,97.168,97.059,97.135,44578699876.0
2007-02-08 20:00:00,97.141,97.155,97.06,97.13,53396199918.0
2007-02-08 21:00:00,97.092,97.149,97.008,97.112,39026599950.0
2007-02-08 22:00:00,97.106,97.161,97.068,97.083,22829399947.0
2007-02-08 23:00:00,97.142,97.154,97.065,97.12,12264599979.0
2007-02-09 00:00:00,97.137,97.186,97.05,97.173,12369099960.0
2007-02-09 01:00:00,97.151,97.244,97.151,97.194,12419699935.0
2007-02-09 02:00:00,97.191,97.241,97.123,97.19,13476499945.0
2007-02-09 03:00:00,97.193,97.376,97.129,97.322,13377199944.0
2007-02-09 04:00:00,97.301,97.328,97.211,97.248,11062799969.0
2007-02-09 05:00:00,97.242,97.255,97.122,97.175,11120799963.0
2007-02-09 06:00:00,97.18,97.263,97.156,97.251,11091499980.0
2007-02-09 07:00:00,97.238,97.305,97.212,97.282,12568899928.0
2007-02-09 08:00:00,97.288,97.297,97.216,97.295,12640799985.0
2007-02-09 09:00:00,97.279,97.381,96.981,97.065,14269399974.0
2007-02-09 10:00:00,97.083,97.25,96.981,97.189,13132599995.0
2007-02-09 11:00:00,97.185,97.325,97.12,97.205,14868699955.0
2007-02-09 12:00:00,97.207,97.215,97.021,97.13,13624099980.0
2007-02-09 13:00:00,97.147,97.266,97.108,97.235,13457099968.0
2007-02-09 14:00:00,97.239,97.269,97.107,97.155,13552599995.0
2007-02-09 15:00:00,97.153,97.299,97.153,97.271,14226899972.0
2007-02-09 16:00:00,97.275,97.316,97.172,97.314,12971899934.0
2007-02-09 17:00:00,97.319,97.376,97.212,97.36,13854799964.0
2007-02-09 18:00:00,97.364,97.396,97.274,97.346,78797199784.0
2007-02-09 19:00:00,97.334,97.388,97.289,97.359,44128799870.0
2007-02-09 20:00:00,97.345,97.48,97.311,97.48,55609699834.0
2007-02-09 21:00:00,97.46,97.47,97.353,97.434,37427599832.0
2007-02-09 22:00:00,97.437,97.467,97.344,97.367,22791999962.0
2007-02-09 23:00:00,97.44,97.572,97.356,97.509,13824199979.0
2007-02-12 00:00:00,97.504,97.895,97.456,97.827,17260599965.0
2007-02-12 01:00:00,97.832,97.856,97.609,97.674,17144099967.0
2007-02-12 02:00:00,97.674,97.747,97.632,97.695,14835699952.0
2007-02-12 03:00:00,97.699,97.725,97.616,97.668,14350499951.0
2007-02-12 04:00:00,97.68,97.719,97.609,97.688,14472099972.0
2007-02-12 05:00:00,97.685,97.745,97.629,97.712,15194099993.0
2007-02-12 06:00:00,97.72,97.753,97.651,97.72,14682099968.0
2007-02-12 07:00:00,97.697,97.743,97.632,97.67,14460599950.0
2007-02-12 08:00:00,97.648,97.75,97.584,97.717,14818799948.0
2007-02-12 09:00:00,97.742,97.85,97.618,97.668,14910499940.0
2007-02-12 10:00:00,97.652,97.715,97.457,97.597,15893199947.0
2007-02-12 11:00:00,97.59,97.669,97.424,97.475,16133199951.0
2007-02-12 12:00:00,97.525,97.538,97.189,97.241,15547399941.0
2007-02-12 13:00:00,97.25,97.427,97.166,97.225,15032999973.0
2007-02-12 14:00:00,97.207,97.252,97.12,97.226,13416399955.0
2007-02-12 15:00:00,97.253,97.285,96.991,97.056,13846399972.0
2007-02-12 16:00:00,97.027,97.275,97.027,97.254,13338199959.0
2007-02-12 17:00:00,97.243,97.304,97.13,97.197,12739199956.0
2007-02-12 18:00:00,97.206,97.232,97.09,97.136,72522599809.0
2007-02-12 19:00:00,97.123,97.189,97.103,97.172,44224499851.0
2007-02-12 20:00:00,97.156,97.23,97.116,97.162,52876599824.0
2007-02-12 21:00:00,97.24,97.261,97.112,97.213,37754499912.0
2007-02-12 22:00:00,97.224,97.256,97.158,97.229,21807299924.0
2007-02-12 23:00:00,97.255,97.272,97.191,97.25,12121999961.0
2007-02-13 00:00:00,97.227,97.28,97.126,97.156,13256899961.0
2007-02-13 01:00:00,97.144,97.179,97.068,97.094,12365199943.0
2007-02-13 02:00:00,97.095,97.128,96.978,97.033,12821799967.0
2007-02-13 03:00:00,97.051,97.099,96.841,96.858,13395299954.0
2007-02-13 04:00:00,96.86,96.927,96.822,96.919,11017800020.0
2007-02-13 05:00:00,96.913,96.939,96.801,96.857,11687400011.0
2007-02-13 06:00:00,96.846,96.93,96.818,96.89,11216199979.0
2007-02-13 07:00:00,96.885,96.971,96.848,96.918,12083399988.0
2007-02-13 08:00:00,96.894,97.014,96.883,96.957,13145299969.0
2007-02-13 09:00:00,96.968,97.15,96.911,97.122,13709599984.0
2007-02-13 10:00:00,97.147,97.255,97.028,97.1,12481099984.0
2007-02-13 11:00:00,97.123,97.179,97.046,97.072,15310300003.0
2007-02-13 12:00:00,97.063,97.161,97.028,97.046,13780199949.0
2007-02-13 13:00:00,97.068,97.202,97.048,97.143,14368499948.0
2007-02-13 14:00:00,97.156,97.261,97.109,97.195,13407399981.0
2007-02-13 15:00:00,97.197,97.33,97.17,97.241,12990999981.0
2007-02-13 16:00:00,97.248,97.255,97.071,97.121,13874199958.0
2007-02-13 17:00:00,97.129,97.184,97.017,97.021,13560899967.0
2007-02-13 18:00:00,97.035,97.115,96.996,97.048,77565699837.0
2007-02-13 19:00:00,97.035,97.129,96.989,97.112,45266599870.0
2007-02-13 20:00:00,97.1,97.138,97.025,97.1,57490399894.0
2007-02-13 21:00:00,97.064,97.14,97.024,97.084,39720799921.0
2007-02-13 22:00:00,97.082,97.174,97.07,97.08,21712699978.0
2007-02-13 23:00:00,97.16,97.17,97.05,97.138,12733899965.0
2007-02-14 00:00:00,97.122,97.168,97.055,97.168,12563899972.0
2007-02-14 01:00:00,97.149,97.253,97.143,97.179,12724999980.0
2007-02-14 02:00:00,97.187,97.342,97.162,97.246,13647699968.0
2007-02-14 03:00:00,97.256,97.273,97.055,97.101,13042599978.0
2007-02-14 04:00:00,97.087,97.171,97.08,97.161,11780799989.0
2007-02-14 05:00:00,97.165,97.245,97.094,97.223,11124999962.0
2007-02-14 06:00:00,97.22,97.289,97.137,97.17,11995399955.0
2007-02-14 07:00:00,97.163,97.279,97.139,97.237,12074399978.0
2007-02-14 08:00:00,97.237,97.259,97.161,97.218,12690099964.0
2007-02-14 09:00:00,97.216,97.436,97.156,97.408,14418899940.0
2007-02-14 10:00:00,97.408,97.541,97.352,97.467,14622699971.0
2007-02-14 11:00:00,97.503,97.521,97.212,97.383,14550599967.0
2007-02-14 12:00:00,97.382,97.407,97.266,97.336,12927399990.0
2007-02-14 13:00:00,97.366,97.396,97.229,97.28,13559899961.0
2007-02-14 14:00:00,97.283,97.465,97.225,97.411,13419499973.0
2007-02-14 15:00:00,97.418,97.509,97.36,97.454,13262499955.0
2007-02-14 16:00:00,97.436,97.495,97.348,97.455,13165799939.0
2007-02-14 17:00:00,97.468,97.654,97.315,97.324,13391599988.0
2007-02-14 18:00:00,97.327,97.47,97.285,97.39,79267499844.0
2007-02-14 19:00:00,97.376,97.479,97.376,97.425,44746299852.0
2007-02-14 20:00:00,97.422,97.446,97.32,97.347,55191299865.0
2007-02-14 21:00:00,97.345,97.405,97.32,97.374,39960199851.0
2007-02-14 22:00:00,97.352,97.38,97.286,97.294,22334299953.0
2007-02-14 23:00:00,97.367,97.426,97.316,97.382,12459199996.0
2007-02-15 00:00:00,97.383,97.39,97.294,97.371,12382499981.0
2007-02-15 01:00:00,97.351,97.401,96.964,97.045,12859699949.0
2007-02-15 02:00:00,97.059,97.093,96.908,96.972,13682899960.0
2007-02-15 03:00:00,96.956,96.958,96.712,96.863,13845999985.0
2007-02-15 04:00:00,96.864,97.012,96.849,96.96,12309399952.0
2007-02-15 05:00:00,96.981,97.007,96.909,96.93,11978499982.0
2007-02-15 06:00:00,96.941,96.978,96.871,96.96,11324599996.0
2007-02-15 07:00:00,96.978,96.996,96.837,96.885,11960799983.0
2007-02-15 08:00:00,96.885,97.063,96.842,97.006,13351299949.0
2007-02-15 09:00:00,97.014,97.026,96.855,96.953,15458499977.0
2007-02-15 10:00:00,96.976,97.177,96.779,97.123,13950899974.0
2007-02-15 11:00:00,97.107,97.211,97.003,97.044,15340199969.0
2007-02-15 12:00:00,97.06,97.06,96.907,96.965,13562299946.0
2007-02-15 13:00:00,96.966,97.035,96.893,96.968,14270499950.0
2007-02-15 14:00:00,96.976,97.035,96.883,96.966,13356299971.0
2007-02-15 15:00:00,96.97,97.052,96.896,96.917,13113699941.0
2007-02-15 16:00:00,96.939,97.093,96.919,96.99,12523299943.0
2007-02-15 17:00:00,97.012,97.051,96.643,96.691,13466699951.0
2007-02-15 18:00:00,96.666,96.696,96.56,96.592,80827499869.0
2007-02-15 19:00:00,96.591,96.704,96.56,96.656,44478699905.0
2007-02-15 20:00:00,96.652,96.76,96.602,96.649,57986399843.0
2007-02-15 21:00:00,96.73,96.784,96.614,96.725,37807499934.0
2007-02-15 22:00:00,96.72,96.755,96.479,96.482,21566999961.0
2007-02-15 23:00:00,96.539,96.587,96.461,96.566,13087899960.0
2007-02-16 00:00:00,96.559,96.597,96.485,96.517,12540299971.0
2007-02-16 01:00:00,96.488,96.646,96.486,96.634,13478499950.0
2007-02-16 02:00:00,96.642,96.767,96.624,96.728,14123199937.0
2007-02-16 03:00:00,96.726,96.765,96.582,96.687,13790199990.0
2007-02-16 04:00:00,96.689,96.722,96.593,96.673,11897799960.0
2007-02-16 05:00:00,96.695,96.713,96.625,96.683,10614099966.0
2007-02-16 06:00:00,96.662,96.829,96.655,96.757,11937899982.0
2007-02-16 07:00:00,96.756,96.807,96.611,96.663,11812899947.0
2007-02-16 08:00:00,96.663,96.681,96.56,96.565,13361700017.0
2007-02-16 09:00:00,96.576,96.721,96.546,96.673,13220999975.0
2007-02-16 10:00:00,96.652,96.674,96.508,96.632,14891999981.0
2007-02-16 11:00:00,96.628,96.739,96.581,96.593,15013099948.0
2007-02-16 12:00:00,96.6,96.632,96.42,96.522,12875199979.0
2007-02-16 13:00:00,96.531,96.539,96.348,96.465,14219099964.0
2007-02-16 14:00:00,96.484,96.584,96.366,96.438,12532599956.0
2007-02-16 15:00:00,96.415,96.472,96.315,96.399,14950000005.0
2007-02-16 16:00:00,96.378,96.573,96.365,96.485,13300299963.0
2007-02-16 17:00:00,96.476,96.546,96.419,96.491,12493899977.0
2007-02-16 18:00:00,96.504,96.64,96.454,96.56,73047899831.0
2007-02-16 19:00:00,96.556,96.648,96.505,96.587,44272399860.0
2007-02-16 20:00:00,96.575,96.643,96.542,96.6,54942399855.0
2007-02-16 21:00:00,96.59,96.64,96.53,96.574,38512199871.0
2007-02-16 22:00:00,96.582,96.655,96.52,96.579,22077199935.0
2007-02-16 23:00:00,96.66,96.697,96.595,96.636,13144799998.0
2007-02-19 00:00:00,96.616,96.827,96.579,96.78,11737499958.0
2007-02-19 01:00:00,96.772,96.85,96.703,96.746,11929799927.0
2007-02-19 02:00:00,96.748,96.879,96.713,96.765,13627099937.0
2007-02-19 03:00:00,96.769,96.812,96.674,96.735,14132899956.0
2007-02-19 04:00:00,96.728,96.761,96.65,96.722,11432099982.0
2007-02-19 05:00:00,96.738,96.82,96.684,96.772,11784699989.0
2007-02-19 06:00:00,96.753,96.826,96.741,96.801,12349899952.0
2007-02-19 07:00:00,96.811,96.841,96.718,96.772,12595799978.0
2007-02-19 08:00:00,96.771,96.797,96.67,96.684,13587699960.0
2007-02-19 09:00:00,96.696,96.899,96.669,96.855,12842599934.0
2007-02-19 10:00:00,96.882,96.975,96.791,96.908,13617899934.0
2007-02-19 11:00:00,96.901,97.033,96.861,97.003,14180299926.0
2007-02-19 12:00:00,96.986,97.003,96.747,96.837,14227499979.0
2007-02-19 13:00:00,96.831,96.941,96.812,96.914,13882899977.0
2007-02-19 14:00:00,96.916,96.922,96.728,96.775,12864399951.0
2007-02-19 15:00:00,96.808,96.92,96.754,96.908,11924599970.0
2007-02-19 16:00:00,96.88,96.916,96.802,96.835,12843799964.0
2007-02-19 17:00:00,96.846,97.011,96.825,96.993,12939099971.0
2007-02-19 18:00:00,97.003,97.05,96.917,96.94,77279099902.0
2007-02-19 19:00:00,96.942,97.085,96.932,97.065,45364999895.0
2007-02-19 20:00:00,97.063,97.119,96.98,97.059,55164399880.0
2007-02-19 21:00:00,97.062,97.074,96.946,97.002,39604199890.0
2007-02-19 22:00:00,97.003,97.051,96.886,96.932,22238500001.0
2007-02-19 23:00:00,96.954,96.979,96.896,96.975,12278799963.0
2007-02-20 00:00:00,96.955,97.082,96.902,97.007,12264299963.0
2007-02-20 01:00:00,96.966,97.07,96.939,97.018,13667799969.0
2007-02-20 02:00:00,97.008,97.047,96.95,97.008,13471199970.0
2007-02-20 03:00:00,97.008,97.145,96.928,97.081,13163299992.0
2007-02-20 04:00:00,97.05,97.167,96.94,96.94,13088899977.0
2007-02-20 05:00:00,96.941,97.029,96.914,97.005,11652499963.0
2007-02-20 06:00:00,97.001,97.12,96.995,97.097,12473399968.0
2007-02-20 07:00:00,97.104,97.204,97.06,97.137,12167899972.0
2007-02-20 08:00:00,97.123,97.278,97.086,97.271,13376599991.0
2007-02-20 09:00:00,97.277,97.282,97.128,97.147,13908599967.0
2007-02-20 10:00:00,97.151,97.19,96.896,96.998,13676799963.0
2007-02-20 11:00:00,96.995,97.082,96.951,96.991,15026699967.0
2007-02-20 12:00:00,96.982,97.193,96.941,97.073,13949699938.0
2007-02-20 13:00:00,97.084,97.133,96.984,97.092,14424399941.0
2007-02-20 14:00:00,97.125,97.132,97.022,97.082,13388599972.0
2007-02-20 15:00:00,97.087,97.219,97.063,97.145,13248999993.0
2007-02-20 16:00:00,97.116,97.2,97.104,97.178,13574699981.0
2007-02-20 17:00:00,97.182,97.242,97.129,97.165,13144899968.0
2007-02-20 18:00:00,97.166,97.184,97.012,97.051,81599199794.0
2007-02-20 19:00:00,97.062,97.149,97.039,97.116,43072899861.0
2007-02-20 20:00:00,97.122,97.15,97.01,97.038,56020999863.0
2007-02-20 21:00:00,97.035,97.07,96.942,96.962,40418499883.0
2007-02-20 22:00:00,96.989,97.062,96.945,96.988,22057099953.0
2007-02-20 23:00:00,97.014,97.083,96.978,97.036,12008799978.0
2007-02-21 00:00:00,97.015,97.076,96.973,97.044,12707999973.0
2007-02-21 01:00:00,97.034,97.155,96.999,97.092,12708899995.0
2007-02-21 02:00:00,97.082,97.312,97.034,97.293,13688399954.0
2007-02-21 03:00:00,97.324,97.402,97.184,97.207,12330899949.0
2007-02-21 04:00:00,97.22,97.465,97.184,97.301,11780899943.0
2007-02-21 05:00:00,97.276,97.333,96.784,96.984,12350799961.0
2007-02-21 06:00:00,96.965,96.975,96.788,96.876,12277199946.0
2007-02-21 07:00:00,96.883,97.402,96.81,97.19,12391999962.0
2007-02-21 08:00:00,97.192,97.407,97.189,97.284,12746899964.0
2007-02-21 09:00:00,97.29,97.49,97.224,97.461,13430799976.0
2007-02-21 10:00:00,97.454,97.583,97.373,97.467,13558899982.0
2007-02-21 11:00:00,97.477,97.554,97.43,97.5,14900799986.0
2007-02-21 12:00:00,97.49,97.661,97.413,97.632,13247799938.0
2007-02-21 13:00:00,97.622,97.665,97.381,97.458,14082799955.0
2007-02-21 14:00:00,97.477,97.631,97.438,97.605,13212099939.0
2007-02-21 15:00:00,97.602,97.672,97.516,97.6,13457099923.0
2007-02-21 16:00:00,97.571,97.678,97.519,97.589,13310799971.0
2007-02-21 17:00:00,97.578,97.715,97.578,97.643,13152499971.0
2007-02-21 18:00:00,97.662,97.681,97.518,97.604,80728299789.0
2007-02-21 19:00:00,97.607,97.613,97.515,97.57,45278599899.0
2007-02-21 20:00:00,97.588,97.7,97.566,97.64,56579299873.0
2007-02-21 21:00:00,97.638,97.703,97.601,97.66,38906399926.0
2007-02-21 22:00:00,97.648,97.678,97.527,97.532,22145899945.0
2007-02-21 23:00:00,97.607,97.689,97.583,97.655,11655599972.0
2007-02-22 00:00:00,97.643,97.643,97.549,97.615,13149199974.0
2007-02-22 01:00:00,97.617,97.69,97.588,97.668,11828099990.0
2007-02-22 02:00:00,97.664,97.773,97.622,97.732,13054899970.0
2007-02-22 03:00:00,97.702,97.756,97.639,97.728,13695800003.0
2007-02-22 04:00:00,97.716,97.72,97.63,97.657,11956299970.0
2007-02-22 05:00:00,97.675,97.695,97.629,97.667,12153399975.0
2007-02-22 06:00:00,97.668,97.71,97.631,97.651,12589699978.0
2007-02-22 07:00:00,97.649,97.649,97.595,97.626,12047299957.0
2007-02-22 08:00:00,97.628,97.708,97.606,97.62,12612099962.0
2007-02-22 09:00:00,97.629,97.726,97.438,97.456,14976599959.0
2007-02-22 10:00:00,97.472,97.55,97.398,97.513,13900799988.0
2007-02-22 11:00:00,97.533,97.603,97.441,97.455,14823399985.0
2007-02-22 12:00:00,97.443,97.591,97.42,97.572,13647399976.0
2007-02-22 13:00:00,97.554,97.653,97.5,97.559,13323099994.0
2007-02-22 14:00:00,97.579,97.606,97.5,97.532,13044799978.0
2007-02-22 15:00:00,97.555,97.644,97.533,97.61,13271599942.0
2007-02-22 16:00:00,97.592,97.753,97.572,97.723,13478799965.0
2007-02-22 17:00:00,97.73,97.782,97.652,97.726,13122999963.0
2007-02-22 18:00:00,97.731,98.04,97.722,97.921,82059599764.0
2007-02-22 19:00:00,97.913,98.06,97.86,97.998,44633399899.0
2007-02-22 20:00:00,97.985,98.145,97.964,98.089,53135299877.0
2007-02-22 21:00:00,98.14,98.15,98.022,98.104,38443699857.0
2007-02-22 22:00:00,98.126,98.166,98.06,98.068,22202299949.0
2007-02-22 23:00:00,98.129,98.17,98.06,98.167,12903899932.0
2007-02-23 00:00:00,98.134,98.185,98.059,98.11,13038499922.0
2007-02-23 01:00:00,98.056,98.133,98.038,98.077,12367799997.0
2007-02-23 02:00:00,98.074,98.139,98.005,98.012,14219099987.0
2007-02-23 03:00:00,98.023,98.073,97.964,98.047,12825999981.0
2007-02-23 04:00:00,98.042,98.084,97.979,98.051,12394599974.0
2007-02-23 05:00:00,98.06,98.093,97.956,98.004,11362799954.0
2007-02-23 06:00:00,98.022,98.059,97.953,98.018,11516499955.0
2007-02-23 07:00:00,98.021,98.056,97.948,97.977,12409599984.0
2007-02-23 08:00:00,97.974,97.999,97.9,97.942,12559399968.0
2007-02-23 09:00:00,97.935,98.007,97.875,97.922,14070199987.0
2007-02-23 10:00:00,97.937,98.052,97.882,97.938,13898099940.0
2007-02-23 11:00:00,97.937,98.012,97.862,97.879,14532899963.0
2007-02-23 12:00:00,97.878,97.991,97.853,97.853,12541499951.0
2007-02-23 13:00:00,97.869,97.955,97.826,97.928,13867499965.0
2007-02-23 14:00:00,97.926,97.954,97.831,97.929,13324399959.0
2007-02-23 15:00:00,97.941,97.994,97.888,97.929,12902899986.0
2007-02-23 16:00:00,97.945,98.143,97.875,98.111,13692099991.0
2007-02-23 17:00:00,98.12,98.345,98.105,98.205,13289399932.0
2007-02-23 18:00:00,98.188,98.257,98.138,98.162,75349899736.0
2007-02-23 19:00:00,98.161,98.254,98.132,98.2,44411599927.0
2007-02-23 20:00:00,98.214,98.278,98.1,98.211,57816799907.0
2007-02-23 21:00:00,98.211,98.24,98.065,98.089,40681299845.0
2007-02-23 22:00:00,98.102,98.157,98.04,98.094,22633899956.0
2007-02-23 23:00:00,98.116,98.163,98.054,98.163,12359399984.0
2007-02-26 00:00:00,98.157,98.25,98.103,98.242,11405199960.0
2007-02-26 01:00:00,98.223,98.325,98.2,98.248,12267699973.0
2007-02-26 02:00:00,98.222,98.265,98.111,98.24,13032499941.0
2007-02-26 03:00:00,98.252,98.27,98.189,98.218,12935799971.0
2007-02-26 04:00:00,98.198,98.283,98.198,98.237,12127099977.0
2007-02-26 05:00:00,98.253,98.272,98.121,98.205,11533699987.0
2007-02-26 06:00:00,98.208,98.26,98.164,98.228,12144799967.0
2007-02-26 07:00:00,98.199,98.261,98.181,98.187,12674799934.0
2007-02-26 08:00:00,98.172,98.244,98.152,98.194,11879699945.0
2007-02-26 09:00:00,98.204,98.224,98.017,98.066,12981299952.0
2007-02-26 10:00:00,98.074,98.231,97.874,97.874,13110499957.0
2007-02-26 11:00:00,97.862,98.115,97.853,98.021,14870799961.0
2007-02-26 12:00:00,98.03,98.053,97.93,97.965,14510599981.0
2007-02-26 13:00:00,97.975,98.048,97.871,97.908,14131799959.0
2007-02-26 14:00:00,97.886,98.038,97.839,98.005,14038799950.0
2007-02-26 15:00:00,98.025,98.033,97.84,97.995,12339299963.0
2007-02-26 16:00:00,97.956,97.982,97.807,97.824,13328899946.0
2007-02-26 17:00:00,97.802,97.955,97.786,97.869,13546299967.0
2007-02-26 18:00:00,97.873,97.97,97.824,97.92,78408399706.0
2007-02-26 19:00:00,97.937,98.031,97.889,98.007,46262099834.0
2007-02-26 20:00:00,98.006,98.06,97.896,97.919,54221099871.0
2007-02-26 21:00:00,98.07,98.07,97.918,98.018,38492199900.0
2007-02-26 22:00:00,98.039,98.063,97.93,97.997,22141399933.0
2007-02-26 23:00:00,98.007,98.06,97.959,98.042,11737399990.0
2007-02-27 00:00:00,98.055,98.149,97.988,98.117,12133599955.0
2007-02-27 01:00:00,98.117,98.165,98.08,98.115,13047799953.0
2007-02-27 02:00:00,98.121,98.13,97.942,97.996,13814199955.0
2007-02-27 03:00:00,97.975,98.079,97.81,97.863,12712599992.0
2007-02-27 04:00:00,97.829,97.955,97.808,97.921,10985199973.0
2007-02-27 05:00:00,97.945,97.989,97.883,97.958,11043699974.0
2007-02-27 06:00:00,97.947,97.995,97.859,97.912,12818099980.0
2007-02-27 07:00:00,97.911,97.948,97.862,97.876,12058600011.0
2007-02-27 08:00:00,97.897,97.902,97.66,97.682,12832499944.0
2007-02-27 09:00:00,97.679,97.773,97.533,97.574,13269899966.0
2007-02-27 10:00:00,97.563,97.74,97.488,97.601,13560899956.0
2007-02-27 11:00:00,97.608,97.721,97.532,97.557,14257799938.0
2007-02-27 12:00:00,97.528,97.574,97.349,97.408,13255199966.0
2007-02-27 13:00:00,97.412,97.484,97.37,97.475,12425899944.0
2007-02-27 14:00:00,97.461,97.505,97.379,97.442,13321999970.0
2007-02-27 15:00:00,97.47,97.487,97.171,97.174,13612199982.0
2007-02-27 16:00:00,97.177,97.325,97.156,97.267,13864199959.0
2007-02-27 17:00:00,97.258,97.385,97.178,97.205,13539499974.0
2007-02-27 18:00:00,97.193,97.32,97.151,97.19,79958599905.0
2007-02-27 19:00:00,97.185,97.338,97.163,97.297,44275799887.0
2007-02-27 20:00:00,97.272,97.369,97.09,97.246,56894799873.0
2007-02-27 21:00:00,97.12,97.297,97.073,97.087,39654799879.0
2007-02-27 22:00:00,97.092,97.133,96.691,96.779,22160299943.0
2007-02-27 23:00:00,96.841,96.899,96.73,96.821,13952699976.0
2007-02-28 00:00:00,96.803,97.105,96.769,97.105,12984799930.0
2007-02-28 01:00:00,97.073,97.1,96.855,96.915,13964599974.0
2007-02-28 02:00:00,96.888,97.31,96.886,97.148,13801999973.0
2007-02-28 03:00:00,97.147,97.339,97.136,97.234,12642699974.0
2007-02-28 04:00:00,97.218,97.261,97.099,97.161,12328099913.0
2007-02-28 05:00:00,97.18,97.233,97.107,97.141,11565799953.0
2007-02-28 06:00:00,97.123,97.22,97.101,97.173,11114599977.0
2007-02-28 07:00:00,97.162,97.215,96.857,96.891,12659199988.0
2007-02-28 08:00:00,96.87,97.037,96.73,96.895,13266600004.0
2007-02-28 09:00:00,96.88,97.205,96.846,97.056,13158199965.0
2007-02-28 10:00:00,97.037,97.069,96.777,96.873,13539899988.0
2007-02-28 11:00:00,96.9,96.935,96.754,96.893,14780999968.0
2007-02-28 12:00:00,96.88,96.977,96.839,96.903,13442799956.0
2007-02-28 13:00:00,96.914,97.022,96.852,96.935,13578499974.0
2007-02-28 14:00:00,96.949,96.965,96.77,96.938,13537299991.0
2007-02-28 15:00:00,96.973,97.072,96.8,96.846,13141299970.0
2007-02-28 16:00:00,96.843,96.893,96.676,96.771,13772799960.0
2007-02-28 17:00:00,96.778,97.12,96.743,97.006,13451899959.0
2007-02-28 18:00:00,96.973,97.177,96.97,97.056,79893599791.0
2007-02-28 19:00:00,97.035,97.128,96.992,97.089,43866199889.0
2007-02-28 20:00:00,97.099,97.15,97.044,97.125,55868599838.0
2007-02-28 21:00:00,97.11,97.168,97.06,97.133,38181999911.0
2007-02-28 22:00:00,97.108,97.143,97.042,97.057,21621099949.0
2007-02-28 23:00:00,97.113,97.236,97.092,97.182,13628099980.0
2007-03-01 00:00:00,97.168,97.224,97.079,97.201,12823799941.0
2007-03-01 01:00:00,97.205,97.515,97.191,97.36,13410299982.0
2007-03-01 02:00:00,97.34,97.467,97.33,97.347,13412099964.0
2007-03-01 03:00:00,97.345,97.402,97.234,97.273,13549299989.0
2007-03-01 04:00:00,97.245,97.297,97.107,97.145,12267899953.0
2007-03-01 05:00:00,97.154,97.186,96.995,97.0,12462799937.0
2007-03-01 06:00:00,96.974,97.053,96.895,96.976,12022599956.0
2007-03-01 07:00:00,96.984,97.087,96.904,97.032,12755199953.0
2007-03-01 08:00:00,97.002,97.053,96.868,96.884,12623699959.0
2007-03-01 09:00:00,96.898,96.981,96.76,96.862,13815099975.0
2007-03-01 10:00:00,96.884,97.15,96.879,96.957,13463299972.0
2007-03-01 11:00:00,96.983,97.018,96.796,96.833,14706399956.0
2007-03-01 12:00:00,96.813,96.94,96.796,96.84,12650999946.0
2007-03-01 13:00:00,96.876,96.893,96.66,96.671,13758699970.0
2007-03-01 14:00:00,96.703,96.762,96.443,96.51,13756399947.0
2007-03-01 15:00:00,96.539,96.719,96.452,96.639,13472399948.0
2007-03-01 16:00:00,96.635,96.635,96.229,96.271,13765899941.0
2007-03-01 17:00:00,96.312,96.409,96.113,96.161,13323899976.0
2007-03-01 18:00:00,96.139,96.249,96.021,96.089,78710299729.0
2007-03-01 19:00:00,96.089,96.205,96.025,96.123,44475699932.0
2007-03-01 20:00:00,96.12,96.33,96.074,96.31,55246899890.0
2007-03-01 21:00:00,96.195,96.352,96.195,96.31,38300799961.0
2007-03-01 22:00:00,96.309,96.334,96.13,96.175,21756199950.0
2007-03-01 23:00:00,96.189,96.242,96.093,96.223,12160699981.0
2007-03-02 00:00:00,96.211,96.273,96.08,96.151,12675499943.0
2007-03-02 01:00:00,96.159,96.215,96.015,96.154,14550999950.0
2007-03-02 02:00:00,96.137,96.23,96.095,96.177,12889799991.0
2007-03-02 03:00:00,96.171,96.198,95.997,96.021,13138799992.0
2007-03-02 04:00:00,96.021,96.157,96.014,96.129,12170699999.0
2007-03-02 05:00:00,96.13,96.281,96.094,96.239,11708099942.0
2007-03-02 06:00:00,96.229,96.236,96.1,96.163,11473499970.0
2007-03-02 07:00:00,96.144,96.19,96.062,96.135,11992399991.0
2007-03-02 08:00:00,96.135,96.147,96.026,96.11,12561199957.0
2007-03-02 09:00:00,96.093,96.182,95.937,96.134,13222399977.0
2007-03-02 10:00:00,96.136,96.208,95.969,96.086,12816799954.0
2007-03-02 11:00:00,96.111,96.138,95.859,95.905,14605599978.0
2007-03-02 12:00:00,95.932,96.015,95.889,95.926,13635599977.0
2007-03-02 13:00:00,95.934,95.941,95.734,95.745,14325299946.0
2007-03-02 14:00:00,95.74,95.795,95.558,95.65,14330399962.0
2007-03-02 15:00:00,95.638,95.758,95.516,95.758,14610699957.0
2007-03-02 16:00:00,95.739,95.976,95.738,95.829,14241900012.0
2007-03-02 17:00:00,95.816,96.024,95.811,95.898,14258599947.0
2007-03-02 18:00:00,95.884,96.074,95.835,95.942,76173199873.0
2007-03-02 19:00:00,95.951,95.981,95.739,95.891,44628799894.0
2007-03-02 20:00:00,95.885,95.966,95.76,95.92,52674199813.0
2007-03-02 21:00:00,95.91,95.938,95.818,95.921,37046399914.0
2007-03-02 22:00:00,95.91,96.056,95.821,95.971,22189599964.0
2007-03-02 23:00:00,96.029,96.069,95.946,95.983,13202399952.0
2007-03-05 00:00:00,95.932,95.959,95.845,95.904,11558899947.0
2007-03-05 01:00:00,95.892,95.963,95.378,95.441,13471399949.0
2007-03-05 02:00:00,95.448,95.45,94.893,95.128,13846300002.0
2007-03-05 03:00:00,95.157,95.178,94.855,94.932,13852399955.0
2007-03-05 04:00:00,94.913,95.258,94.893,95.195,11975399948.0
2007-03-05 05:00:00,95.218,95.293,95.071,95.177,12442799983.0
2007-03-05 06:00:00,95.163,95.304,94.986,95.234,12665699990.0
2007-03-05 07:00:00,95.208,95.397,95.127,95.202,11881099972.0
2007-03-05 08:00:00,95.204,95.332,95.106,95.11,13795399944.0
2007-03-05 09:00:00,95.124,95.229,94.751,95.063,14910500003.0
2007-03-05 10:00:00,95.051,95.15,94.805,94.805,13544799948.0
2007-03-05 11:00:00,94.822,94.938,94.627,94.661,14696499975.0
2007-03-05 12:00:00,94.702,94.789,94.513,94.631,13405899983.0
2007-03-05 13:00:00,94.648,94.829,94.492,94.59,13512499983.0
2007-03-05 14:00:00,94.592,94.742,94.484,94.55,13787999949.0
2007-03-05 15:00:00,94.591,94.655,94.283,94.483,14145099985.0
2007-03-05 16:00:00,94.483,94.883,94.378,94.82,13578199975.0
2007-03-05 17:00:00,94.838,95.018,94.715,94.887,13435799955.0
2007-03-05 18:00:00,94.874,95.114,94.82,94.908,79601899749.0
2007-03-05 19:00:00,94.9,94.955,94.803,94.882,45174899938.0
2007-03-05 20:00:00,94.878,94.9,94.739,94.804,58541799852.0
2007-03-05 21:00:00,94.84,94.893,94.719,94.816,37963899876.0
2007-03-05 22:00:00,94.819,94.885,94.755,94.764,22461099959.0
2007-03-05 23:00:00,94.837,94.837,94.536,94.581,14222599929.0
2007-03-06 00:00:00,94.587,94.665,94.31,94.362,12424299986.0
2007-03-06 01:00:00,94.335,94.742,94.324,94.671,14002899969.0
2007-03-06 02:00:00,94.649,95.031,94.649,94.917,14140899969.0
2007-03-06 03:00:00,94.897,95.164,94.872,95.017,14199799971.0
2007-03-06 04:00:00,95.003,95.256,94.935,95.134,13024799953.0
2007-03-06 05:00:00,95.14,95.264,95.073,95.229,11402699943.0
2007-03-06 06:00:00,95.211,95.297,95.147,95.169,12266199984.0
2007-03-06 07:00:00,95.175,95.216,94.967,95.199,12017499942.0
2007-03-06 08:00:00,95.199,95.28,95.041,95.066,13773799944.0
2007-03-06 09:00:00,95.077,95.369,95.022,95.302,13770599980.0
2007-03-06 10:00:00,95.278,95.44,95.26,95.328,14183299985.0
2007-03-06 11:00:00,95.327,95.333,95.198,95.226,14432899989.0
2007-03-06 12:00:00,95.208,95.36,95.158,95.323,13651499964.0
2007-03-06 13:00:00,95.341,95.376,95.216,95.268,14636499934.0
2007-03-06 14:00:00,95.269,95.292,95.104,95.161,13170199980.0
2007-03-06 15:00:00,95.156,95.177,94.895,94.944,13956299978.0
2007-03-06 16:00:00,94.922,95.125,94.853,95.048,13017499976.0
2007-03-06 17:00:00,95.037,95.101,94.942,95.038,14814399958.0
2007-03-06 18:00:00,95.041,95.201,95.022,95.122,79230099831.0
2007-03-06 19:00:00,95.135,95.195,95.032,95.05,44398299933.0
2007-03-06 20:00:00,95.034,95.31,95.023,95.13,54776399869.0
2007-03-06 21:00:00,95.14,95.306,95.121,95.213,40429799956.0
2007-03-06 22:00:00,95.208,95.326,95.156,95.179,21381699945.0
2007-03-06 23:00:00,95.248,95.281,95.15,95.281,12761099976.0
2007-03-07 00:00:00,95.288,95.444,95.264,95.422,12496999990.0
2007-03-07 01:00:00,95.405,95.518,95.331,95.42,12945299958.0
2007-03-07 02:00:00,95.41,95.465,95.274,95.287,13716799979.0
2007-03-07 03:00:00,95.267,95.294,94.901,95.038,13382699982.0
2007-03-07 04:00:00,95.021,95.173,95.003,95.139,12146599970.0
2007-03-07 05:00:00,95.135,95.202,95.013,95.147,10902899966.0
2007-03-07 06:00:00,95.125,95.272,95.063,95.079,12312099949.0
2007-03-07 07:00:00,95.075,95.129,94.986,95.021,12828399968.0
2007-03-07 08:00:00,95.042,95.143,95.017,95.069,12743699993.0
2007-03-07 09:00:00,95.08,95.169,94.983,95.132,13109699997.0
2007-03-07 10:00:00,95.106,95.221,95.046,95.103,13121699983.0
2007-03-07 11:00:00,95.132,95.239,95.06,95.221,14493899970.0
2007-03-07 12:00:00,95.243,95.252,95.111,95.111,13261199955.0
2007-03-07 13:00:00,95.133,95.212,95.083,95.157,13654499974.0
2007-03-07 14:00:00,95.169,95.188,95.068,95.12,13742499951.0
2007-03-07 15:00:00,95.126,95.25,95.123,95.204,13462599949.0
2007-03-07 16:00:00,95.188,95.302,95.177,95.284,13379799974.0
2007-03-07 17:00:00,95.28,95.488,95.246,95.435,13394799985.0
2007-03-07 18:00:00,95.419,95.424,95.233,95.325,82774599770.0
2007-03-07 19:00:00,95.318,95.334,95.211,95.29,43711199887.0
2007-03-07 20:00:00,95.28,95.62,95.249,95.6,59108299849.0
2007-03-07 21:00:00,95.372,95.59,95.343,95.553,39942899886.0
2007-03-07 22:00:00,95.582,95.594,95.235,95.272,22120799953.0
2007-03-07 23:00:00,95.284,95.379,95.258,95.314,13232299971.0
2007-03-08 00:00:00,95.265,95.351,95.119,95.215,13326199990.0
2007-03-08 01:00:00,95.181,95.227,94.943,95.073,13731399952.0
2007-03-08 02:00:00,95.073,95.197,94.988,95.125,14050699944.0
2007-03-08 03:00:00,95.096,95.248,95.067,95.164,13318299973.0
2007-03-08 04:00:00,95.145,95.429,95.139,95.397,12971599941.0
2007-03-08 05:00:00,95.379,95.649,95.351,95.501,12395999988.0
2007-03-08 06:00:00,95.499,95.594,95.411,95.515,11855699972.0
2007-03-08 07:00:00,95.506,95.77,95.492,95.66,13522999956.0
2007-03-08 08:00:00,95.682,95.702,95.59,95.674,13080699947.0
2007-03-08 09:00:00,95.699,95.725,95.53,95.593,13780999987.0
2007-03-08 10:00:00,95.594,95.734,95.415,95.478,12796599957.0
2007-03-08 11:00:00,95.482,95.719,95.45,95.658,14369499943.0
2007-03-08 12:00:00,95.645,95.765,95.566,95.723,13839399950.0
2007-03-08 13:00:00,95.752,95.925,95.729,95.78,13532099933.0
2007-03-08 14:00:00,95.78,95.867,95.657,95.753,13495399978.0
2007-03-08 15:00:00,95.754,95.95,95.73,95.838,13447699977.0
2007-03-08 16:00:00,95.832,95.848,95.443,95.443,12490099991.0
2007-03-08 17:00:00,95.417,95.577,95.407,95.432,12883199986.0
2007-03-08 18:00:00,95.432,95.605,95.421,95.448,83241299680.0
2007-03-08 19:00:00,95.469,95.495,95.346,95.47,44284799894.0
2007-03-08 20:00:00,95.472,95.548,95.39,95.535,57153599793.0
2007-03-08 21:00:00,95.43,95.531,95.371,95.405,38416699868.0
2007-03-08 22:00:00,95.42,95.455,95.274,95.32,22174399947.0
2007-03-08 23:00:00,95.338,95.42,95.3,95.414,12109199989.0
2007-03-09 00:00:00,95.411,95.541,95.344,95.484,13003399951.0
2007-03-09 01:00:00,95.485,95.499,95.353,95.422,12365699973.0
2007-03-09 02:00:00,95.414,95.67,95.403,95.609,12602299964.0
2007-03-09 03:00:00,95.594,95.63,95.521,95.542,14399399989.0
2007-03-09 04:00:00,95.539,95.613,95.507,95.548,11613399954.0
2007-03-09 05:00:00,95.554,95.718,95.514,95.673,12966099985.0
2007-03-09 06:00:00,95.654,95.685,95.553,95.59,12602899979.0
2007-03-09 07:00:00,95.585,95.67,95.554,95.625,12526299951.0
2007-03-09 08:00:00,95.598,95.659,95.499,95.607,13375499955.0
2007-03-09 09:00:00,95.635,95.645,95.512,95.512,12947900002.0
2007-03-09 10:00:00,95.531,95.827,95.485,95.641,14316599948.0
2007-03-09 11:00:00,95.641,95.758,95.611,95.736,14410499960.0
2007-03-09 12:00:00,95.737,95.818,95.671,95.711,14007999956.0
2007-03-09 13:00:00,95.728,95.808,95.509,95.524,13162699973.0
2007-03-09 14:00:00,95.528,95.702,95.505,95.666,13262299997.0
2007-03-09 15:00:00,95.662,95.84,95.55,95.725,13749999960.0
2007-03-09 16:00:00,95.716,95.762,95.563,95.666,12958999979.0
2007-03-09 17:00:00,95.643,95.81,95.614,95.768,13991999984.0
2007-03-09 18:00:00,95.775,95.827,95.714,95.77,83103999821.0
2007-03-09 19:00:00,95.753,95.816,95.67,95.772,43272099857.0
2007-03-09 20:00:00,95.781,95.809,95.71,95.742,56873899880.0
2007-03-09 21:00:00,95.76,95.785,95.676,95.746,37870399922.0
2007-03-09 22:00:00,95.755,95.802,95.688,95.747,21200699990.0
2007-03-09 23:00:00,95.775,95.827,95.708,95.798,12499299962.0
2007-03-11 23:00:00,95.9,96.073,95.827,95.857,13773099943.0
2007-03-12 00:00:00,95.845,95.93,95.802,95.857,12430399954.0
2007-03-12 01:00:00,95.855,95.915,95.735,95.785,11501099958.0
2007-03-12 02:00:00,95.79,95.852,95.61,95.731,13092099958.0
2007-03-12 03:00:00,95.717,95.895,95.693,95.8,13465099961.0
2007-03-12 04:00:00,95.756,95.823,95.68,95.768,10536599976.0
2007-03-12 05:00:00,95.758,95.802,95.662,95.708,11858799972.0
2007-03-12 06:00:00,95.704,95.758,95.66,95.751,11816099968.0
2007-03-12 07:00:00,95.745,95.759,95.659,95.733,12408399967.0
2007-03-12 08:00:00,95.749,95.931,95.722,95.913,13645199956.0
2007-03-12 09:00:00,95.934,96.07,95.901,95.971,14072999980.0
2007-03-12 10:00:00,95.972,96.051,95.896,96.025,14323399944.0
2007-03-12 11:00:00,96.037,96.19,95.959,96.174,14214099936.0
2007-03-12 12:00:00,96.174,96.231,96.08,96.104,14070899934.0
2007-03-12 13:00:00,96.143,96.144,95.858,95.98,13558599967.0
2007-03-12 14:00:00,95.971,95.98,95.644,95.754,12760899955.0
2007-03-12 15:00:00,95.768,95.848,95.542,95.663,13445599952.0
2007-03-12 16:00:00,95.636,95.958,95.636,95.863,13358099965.0
2007-03-12 17:00:00,95.855,96.001,95.812,95.9,12969599998.0
2007-03-12 18:00:00,95.871,96.07,95.847,96.019,83027199759.0
2007-03-12 19:00:00,96.027,96.068,95.966,95.995,44752899881.0
2007-03-12 20:00:00,95.99,96.068,95.901,95.972,57180599863.0
2007-03-12 21:00:00,96.07,96.087,95.964,96.053,37185899888.0
2007-03-12 22:00:00,96.032,96.111,95.991,96.071,22114699925.0
2007-03-12 23:00:00,96.08,96.124,95.947,96.047,13216099985.0
2007-03-13 00:00:00,96.019,96.067,95.835,95.932,13251999986.0
2007-03-13 01:00:00,95.907,96.071,95.907,95.973,13971099973.0
2007-03-13 02:00:00,95.958,96.051,95.933,95.937,13540699983.0
2007-03-13 03:00:00,95.925,95.974,95.806,95.93,12911499976.0
2007-03-13 04:00:00,95.938,96.004,95.86,95.914,12591099951.0
2007-03-13 05:00:00,95.918,95.943,95.8,95.833,12549899976.0
2007-03-13 06:00:00,95.833,95.904,95.777,95.885,13092599972.0
2007-03-13 07:00:00,95.889,95.954,95.713,95.802,12956399958.0
2007-03-13 08:00:00,95.804,95.828,95.671,95.797,13508599970.0
2007-03-13 09:00:00,95.788,95.809,95.682,95.762,14052199967.0
2007-03-13 10:00:00,95.755,95.84,95.645,95.798,13452499967.0
2007-03-13 11:00:00,95.797,95.882,95.742,95.756,14255699962.0
2007-03-13 12:00:00,95.754,95.884,95.629,95.722,14085299944.0
2007-03-13 13:00:00,95.707,95.719,95.478,95.621,14200899962.0
2007-03-13 14:00:00,95.62,95.705,95.431,95.668,12954399937.0
2007-03-13 15:00:00,95.69,95.821,95.581,95.749,14124299963.0
2007-03-13 16:00:00,95.733,95.768,95.585,95.72,14021099927.0
2007-03-13 17:00:00,95.734,95.864,95.705,95.705,13249499981.0
2007-03-13 18:00:00,95.699,95.756,95.581,95.687,60723499873.0
2007-03-13 19:00:00,95.684,95.703,95.445,95.602,43878499886.0
2007-03-13 20:00:00,95.617,95.644,95.512,95.538,48811499888.0
2007-03-13 21:00:00,95.501,95.578,95.41,95.431,40799099890.0
2007-03-13 22:00:00,95.44,95.546,95.358,95.367,22590699925.0
2007-03-13 23:00:00,95.444,95.475,95.268,95.351,12930099974.0
2007-03-14 00:00:00,95.356,95.468,95.263,95.35,13084699975.0
2007-03-14 01:00:00,95.343,95.382,95.137,95.292,13816499990.0
2007-03-14 02:00:00,95.282,95.526,95.279,95.425,13759899966.0
2007-03-14 03:00:00,95.429,95.608,95.395,95.438,13250699961.0
2007-03-14 04:00:00,95.426,95.481,95.305,95.42,13716799970.0
2007-03-14 05:00:00,95.403,95.519,95.376,95.492,12002099988.0
2007-03-14 06:00:00,95.475,95.538,95.424,95.438,12958799982.0
2007-03-14 07:00:00,95.428,95.498,95.346,95.387,12283199997.0
2007-03-14 08:00:00,95.379,95.402,95.097,95.32,13325999958.0
2007-03-14 09:00:00,95.321,95.433,95.237,95.4,13928099938.0
2007-03-14 10:00:00,95.42,95.47,95.232,95.245,12006399965.0
2007-03-14 11:00:00,95.241,95.41,95.228,95.375,14710099958.0
2007-03-14 12:00:00,95.379,95.525,95.299,95.484,14223299987.0
2007-03-14 13:00:00,95.497,95.533,95.406,95.446,14497699969.0
2007-03-14 14:00:00,95.472,95.694,95.442,95.652,14138299968.0
2007-03-14 15:00:00,95.653,95.757,95.52,95.617,13968299996.0
2007-03-14 16:00:00,95.602,95.92,95.572,95.814,14259599944.0
2007-03-14 17:00:00,95.791,95.899,95.742,95.806,13357799953.0
2007-03-14 18:00:00,95.793,96.0,95.787,95.827,78266499850.0
2007-03-14 19:00:00,95.836,95.985,95.788,95.897,44125199874.0
2007-03-14 20:00:00,95.902,96.27,95.843,96.27,56416699809.0
2007-03-14 21:00:00,96.26,96.295,96.008,96.244,37754399948.0
2007-03-14 22:00:00,96.261,96.291,96.142,96.183,21107599972.0
2007-03-14 23:00:00,96.192,96.192,96.022,96.068,12779399980.0
2007-03-15 00:00:00,96.05,96.315,96.027,96.225,13068499952.0
2007-03-15 01:00:00,96.225,96.537,96.18,96.325,14114699948.0
2007-03-15 02:00:00,96.319,96.321,96.149,96.285,13811299933.0
2007-03-15 03:00:00,96.269,96.352,96.205,96.33,13380099988.0
2007-03-15 04:00:00,96.324,96.46,96.311,96.316,11839299950.0
2007-03-15 05:00:00,96.331,96.398,96.272,96.323,11316799946.0
2007-03-15 06:00:00,96.308,96.412,96.276,96.299,12793999953.0
2007-03-15 07:00:00,96.304,96.318,96.16,96.267,12436599941.0
2007-03-15 08:00:00,96.257,96.386,96.22,96.35,12930099976.0
2007-03-15 09:00:00,96.337,96.485,96.172,96.231,14132099961.0
2007-03-15 10:00:00,96.216,96.274,96.084,96.144,14348399949.0
2007-03-15 11:00:00,96.162,96.174,96.01,96.096,14823199962.0
2007-03-15 12:00:00,96.1,96.189,96.077,96.136,13247699957.0
2007-03-15 13:00:00,96.145,96.207,96.087,96.15,13884999979.0
2007-03-15 14:00:00,96.155,96.258,96.1,96.155,13667799968.0
2007-03-15 15:00:00,96.157,96.404,96.148,96.326,13881299978.0
2007-03-15 16:00:00,96.33,96.527,96.281,96.491,13533099968.0
2007-03-15 17:00:00,96.462,96.605,96.422,96.516,12779099949.0
2007-03-15 18:00:00,96.553,96.739,96.451,96.59,78051499806.0
2007-03-15 19:00:00,96.582,96.679,96.533,96.598,44750999898.0
2007-03-15 20:00:00,96.595,96.647,96.515,96.533,57489399887.0
2007-03-15 21:00:00,96.54,96.599,96.485,96.508,37984399879.0
2007-03-15 22:00:00,96.523,96.609,96.47,96.47,22761299971.0
2007-03-15 23:00:00,96.522,96.571,96.446,96.497,13582299982.0
2007-03-16 00:00:00,96.488,96.508,96.365,96.404,12101499944.0
2007-03-16 01:00:00,96.388,96.692,96.375,96.545,14105799945.0
2007-03-16 02:00:00,96.524,96.649,96.46,96.62,14080799941.0
2007-03-16 03:00:00,96.603,96.674,96.408,96.627,13292599960.0
2007-03-16 04:00:00,96.622,96.692,96.565,96.569,11959599974.0
2007-03-16 05:00:00,96.566,96.654,96.523,96.625,11620100003.0
2007-03-16 06:00:00,96.609,96.701,96.542,96.57,12439699954.0
2007-03-16 07:00:00,96.588,96.703,96.557,96.611,13100899988.0
2007-03-16 08:00:00,96.603,96.711,96.534,96.668,13378499946.0
2007-03-16 09:00:00,96.688,96.741,96.55,96.609,14147699951.0
2007-03-16 10:00:00,96.598,96.762,96.572,96.761,13677199947.0
2007-03-16 11:00:00,96.759,96.879,96.662,96.678,14936299949.0
2007-03-16 12:00:00,96.693,96.852,96.635,96.799,13530199982.0
2007-03-16 13:00:00,96.787,96.871,96.651,96.767,13142799966.0
2007-03-16 14:00:00,96.78,96.936,96.675,96.815,14105599970.0
2007-03-16 15:00:00,96.825,96.937,96.781,96.857,13410199957.0
2007-03-16 16:00:00,96.84,96.917,96.679,96.729,14820499949.0
2007-03-16 17:00:00,96.715,96.788,96.605,96.646,13379899984.0
2007-03-16 18:00:00,96.657,96.79,96.626,96.663,82103899692.0
2007-03-16 19:00:00,96.677,96.773,96.618,96.673,45366099892.0
2007-03-16 20:00:00,96.673,96.702,96.581,96.656,52498099854.0
2007-03-16 21:00:00,96.67,96.7,96.564,96.653,38955699914.0
2007-03-16 22:00:00,96.657,96.753,96.563,96.599,21750599932.0
2007-03-18 23:00:00,96.562,96.655,96.383,96.392,13106799946.0
2007-03-19 00:00:00,96.398,96.517,96.365,96.383,12825199950.0
2007-03-19 01:00:00,96.372,96.561,96.356,96.513,12943399972.0
2007-03-19 02:00:00,96.515,96.815,96.469,96.755,13875099962.0
2007-03-19 03:00:00,96.733,97.193,96.718,96.97,13044299966.0
2007-03-19 04:00:00,96.966,97.011,96.817,96.851,11976099954.0
2007-03-19 05:00:00,96.83,97.171,96.809,96.997,12558199968.0
2007-03-19 06:00:00,96.983,97.095,96.951,97.036,11701300000.0
2007-03-19 07:00:00,97.042,97.09,96.982,97.02,12939299944.0
2007-03-19 08:00:00,97.019,97.051,96.823,96.895,13571299977.0
2007-03-19 09:00:00,96.905,96.981,96.79,96.916,14100599954.0
2007-03-19 10:00:00,96.899,97.047,96.881,97.01,13396199995.0
2007-03-19 11:00:00,97.022,97.071,96.873,96.983,15359799966.0
2007-03-19 12:00:00,97.006,97.006,96.789,96.892,13152199961.0
2007-03-19 13:00:00,96.891,96.965,96.811,96.857,12915399969.0
2007-03-19 14:00:00,96.857,96.941,96.726,96.886,14271799934.0
2007-03-19 15:00:00,96.866,96.946,96.771,96.853,14050999981.0
2007-03-19 16:00:00,96.86,96.955,96.802,96.913,12786099977.0
2007-03-19 17:00:00,96.934,97.013,96.903,96.942,13661699982.0
2007-03-19 18:00:00,96.925,97.085,96.908,96.952,79470799875.0
2007-03-19 19:00:00,96.928,97.01,96.895,96.913,44893599947.0
2007-03-19 20:00:00,96.926,96.97,96.81,96.928,57169399837.0
2007-03-19 21:00:00,96.79,97.009,96.78,96.801,37725499875.0
2007-03-19 22:00:00,96.78,96.919,96.768,96.893,22741199972.0
2007-03-19 23:00:00,96.906,97.072,96.883,97.026,13283199958.0
2007-03-20 00:00:00,97.033,97.053,96.782,96.895,12637799969.0
2007-03-20 01:00:00,96.886,97.117,96.886,97.078,13630699935.0
2007-03-20 02:00:00,97.087,97.178,96.965,97.162,13695799960.0
2007-03-20 03:00:00,97.169,97.235,97.026,97.105,14077999945.0
2007-03-20 04:00:00,97.074,97.105,96.918,96.97,12644599937.0
2007-03-20 05:00:00,96.975,97.08,96.893,96.986,11357599957.0
2007-03-20 06:00:00,97.003,97.061,96.964,97.033,12015399981.0
2007-03-20 07:00:00,97.032,97.13,96.995,97.08,12767399967.0
2007-03-20 08:00:00,97.078,97.127,96.952,96.986,13915999985.0
2007-03-20 09:00:00,97.004,97.105,96.903,97.083,12946599962.0
2007-03-20 10:00:00,97.078,97.193,97.015,97.145,14230699961.0
2007-03-20 11:00:00,97.167,97.201,97.076,97.118,15171899978.0
2007-03-20 12:00:00,97.115,97.14,96.846,96.932,13987099980.0
2007-03-20 13:00:00,96.948,97.092,96.925,96.981,13086699989.0
2007-03-20 14:00:00,96.991,97.056,96.816,96.903,14547199960.0
2007-03-20 15:00:00,96.902,96.931,96.554,96.67,13641399945.0
2007-03-20 16:00:00,96.685,96.773,96.572,96.58,14162599976.0
2007-03-20 17:00:00,96.573,96.704,96.51,96.626,14497399996.0
2007-03-20 18:00:00,96.644,96.73,96.595,96.686,80491499853.0
2007-03-20 19:00:00,96.69,96.729,96.528,96.545,45786199892.0
2007-03-20 20:00:00,96.55,96.77,96.538,96.697,56921799816.0
2007-03-20 21:00:00,96.76,96.821,96.677,96.752,38114699889.0
2007-03-20 22:00:00,96.742,96.773,96.684,96.689,22469399958.0
2007-03-20 23:00:00,96.752,96.768,96.681,96.76,11873899978.0
2007-03-21 00:00:00,96.741,96.789,96.688,96.721,12408199958.0
2007-03-21 01:00:00,96.699,96.818,96.681,96.724,13261899973.0
2007-03-21 02:00:00,96.727,96.779,96.639,96.756,12574999944.0
2007-03-21 03:00:00,96.755,96.772,96.677,96.743,13066099983.0
2007-03-21 04:00:00,96.715,96.752,96.651,96.709,10965699974.0
2007-03-21 05:00:00,96.7,96.745,96.621,96.694,10836799979.0
2007-03-21 06:00:00,96.709,96.774,96.688,96.768,11230899980.0
2007-03-21 07:00:00,96.762,96.77,96.683,96.732,12495499955.0
2007-03-21 08:00:00,96.717,96.784,96.674,96.759,12732199962.0
2007-03-21 09:00:00,96.765,96.956,96.741,96.816,15084299953.0
2007-03-21 10:00:00,96.827,97.025,96.816,96.963,13023599937.0
2007-03-21 11:00:00,96.972,96.992,96.86,96.934,14136599973.0
2007-03-21 12:00:00,96.96,97.076,96.93,96.99,13802699989.0
2007-03-21 13:00:00,96.982,97.001,96.801,96.897,13960599953.0
2007-03-21 14:00:00,96.889,97.093,96.874,96.937,13449799965.0
2007-03-21 15:00:00,96.961,97.043,96.903,96.957,13572199983.0
2007-03-21 16:00:00,96.962,97.039,96.922,97.013,13663999941.0
2007-03-21 17:00:00,97.009,97.03,96.878,96.94,12317299958.0
2007-03-21 18:00:00,96.94,96.95,96.788,96.838,76248999750.0
2007-03-21 19:00:00,96.858,96.942,96.828,96.902,45070799879.0
2007-03-21 20:00:00,96.895,97.2,96.759,97.14,57274399878.0
2007-03-21 21:00:00,97.2,97.232,97.06,97.188,38456199906.0
2007-03-21 22:00:00,97.176,97.25,97.066,97.104,21746699940.0
2007-03-21 23:00:00,97.132,97.249,97.081,97.165,12077299958.0
2007-03-22 00:00:00,97.166,97.182,97.032,97.073,13072399977.0
2007-03-22 01:00:00,97.06,97.242,97.039,97.106,13324399969.0
2007-03-22 02:00:00,97.101,97.22,97.08,97.182,13067599961.0
2007-03-22 03:00:00,97.179,97.28,97.135,97.21,13179299969.0
2007-03-22 04:00:00,97.214,97.237,97.076,97.086,11458299988.0
2007-03-22 05:00:00,97.1,97.23,97.065,97.205,11661099976.0
2007-03-22 06:00:00,97.194,97.22,97.11,97.131,10867599950.0
2007-03-22 07:00:00,97.138,97.153,97.045,97.124,11513999951.0
2007-03-22 08:00:00,97.117,97.156,96.987,96.992,13043699956.0
2007-03-22 09:00:00,97.021,97.091,96.902,96.995,13590599988.0
2007-03-22 10:00:00,96.994,97.065,96.94,97.005,12754499936.0
2007-03-22 11:00:00,97.027,97.176,96.99,97.094,14841199935.0
2007-03-22 12:00:00,97.09,97.293,97.056,97.198,13880599955.0
2007-03-22 13:00:00,97.218,97.259,97.141,97.185,13603899927.0
2007-03-22 14:00:00,97.182,97.198,96.998,97.132,14229099959.0
2007-03-22 15:00:00,97.16,97.221,97.068,97.119,13048999940.0
2007-03-22 16:00:00,97.113,97.207,97.109,97.138,13935899948.0
2007-03-22 17:00:00,97.151,97.231,97.032,97.189,13281299974.0
2007-03-22 18:00:00,97.201,97.314,97.08,97.108,78041299867.0
2007-03-22 19:00:00,97.113,97.259,97.048,97.125,43954399905.0
2007-03-22 20:00:00,97.136,97.301,97.1,97.264,55852899909.0
2007-03-22 21:00:00,97.31,97.33,97.17,97.266,41921899899.0
2007-03-22 22:00:00,97.287,97.318,97.175,97.223,21456399950.0
2007-03-22 23:00:00,97.225,97.277,97.176,97.198,12529299960.0
2007-03-23 00:00:00,97.186,97.253,97.076,97.236,13414799982.0
2007-03-23 01:00:00,97.237,97.317,97.162,97.25,13127399956.0
2007-03-23 02:00:00,97.249,97.249,97.04,97.181,13506399943.0
2007-03-23 03:00:00,97.167,97.185,96.996,97.115,12945399989.0
2007-03-23 04:00:00,97.119,97.181,97.015,97.017,11548200018.0
2007-03-23 05:00:00,97.037,97.204,97.026,97.168,11279899969.0
2007-03-23 06:00:00,97.145,97.25,97.115,97.242,12270599986.0
2007-03-23 07:00:00,97.238,97.277,97.141,97.179,12616500021.0
2007-03-23 08:00:00,97.151,97.292,97.114,97.21,13180599959.0
2007-03-23 09:00:00,97.238,97.238,97.046,97.083,13887799961.0
2007-03-23 10:00:00,97.074,97.126,96.939,96.959,12738099961.0
2007-03-23 11:00:00,96.963,96.986,96.718,96.893,14890099962.0
2007-03-23 12:00:00,96.881,97.024,96.834,96.951,14145999981.0
2007-03-23 13:00:00,96.961,96.97,96.726,96.89,13768499974.0
2007-03-23 14:00:00,96.889,97.084,96.829,96.867,13183499968.0
2007-03-23 15:00:00,96.864,96.957,96.743,96.85,12547099968.0
2007-03-23 16:00:00,96.829,96.899,96.704,96.774,13881400006.0
2007-03-23 17:00:00,96.738,96.799,96.659,96.79,12754599953.0
2007-03-23 18:00:00,96.767,96.908,96.743,96.867,78525999733.0
2007-03-23 19:00:00,96.86,96.887,96.767,96.805,44768799905.0
2007-03-23 20:00:00,96.816,96.9,96.758,96.855,55398299836.0
2007-03-23 21:00:00,96.857,96.915,96.803,96.88,40025899899.0
2007-03-23 22:00:00,96.888,96.913,96.774,96.819,21262699934.0
2007-03-25 23:00:00,96.837,96.856,96.617,96.67,12053999954.0
2007-03-26 00:00:00,96.689,96.714,96.543,96.671,12171399956.0
2007-03-26 01:00:00,96.65,96.851,96.65,96.758,13004299933.0
2007-03-26 02:00:00,96.776,96.807,96.637,96.637,5335699978.0
2007-03-26 03:00:00,96.64,96.733,96.597,96.69,5486699982.0
2007-03-26 04:00:00,96.688,96.762,96.675,96.688,5263799983.0
2007-03-26 05:00:00,96.638,96.693,96.599,96.663,11247799956.0
2007-03-26 06:00:00,96.659,96.751,96.659,96.712,20830699972.0
2007-03-26 07:00:00,96.708,96.821,96.667,96.693,30616499889.0
2007-03-26 08:00:00,96.71,96.889,96.706,96.806,22842799982.0
2007-03-26 09:00:00,96.788,96.837,96.711,96.778,46792399921.0
2007-03-26 10:00:00,96.768,96.852,96.715,96.753,5711299992.0
2007-03-26 11:00:00,96.776,96.87,96.747,96.782,5707099985.0
2007-03-26 12:00:00,96.795,96.845,96.718,96.737,5623599985.0
2007-03-26 13:00:00,96.743,96.866,96.733,96.829,5847299978.0
2007-03-26 14:00:00,96.821,96.919,96.78,96.876,5884299995.0
2007-03-26 15:00:00,96.868,96.984,96.832,96.956,6000399993.0
2007-03-26 16:00:00,96.948,97.12,96.861,97.061,7013399966.0
2007-03-26 17:00:00,97.059,97.098,96.916,96.999,5872199980.0
2007-03-26 18:00:00,97.002,97.077,96.971,97.069,5836799974.0
2007-03-26 19:00:00,97.06,97.125,97.009,97.075,5712199969.0
2007-03-26 20:00:00,97.076,97.122,97.045,97.075,5159699999.0
2007-03-26 21:00:00,97.077,97.152,97.073,97.109,4419099988.0
2007-03-26 22:00:00,97.118,97.183,97.099,97.129,3866499994.0
2007-03-26 23:00:00,97.12,97.198,97.101,97.133,3904499968.0
2007-03-27 00:00:00,97.153,97.195,97.064,97.155,5309099983.0
2007-03-27 01:00:00,97.153,97.279,97.137,97.194,5816899989.0
2007-03-27 02:00:00,97.186,97.224,97.11,97.153,4783699975.0
2007-03-27 03:00:00,97.149,97.248,97.129,97.207,5271399996.0
2007-03-27 04:00:00,97.209,97.23,97.103,97.103,4434799991.0
2007-03-27 05:00:00,97.081,97.168,97.078,97.102,10684300008.0
2007-03-27 06:00:00,97.095,97.158,97.037,97.153,20417799913.0
2007-03-27 07:00:00,97.14,97.163,97.048,97.077,29691099906.0
2007-03-27 08:00:00,97.078,97.108,96.994,97.022,23031899939.0
2007-03-27 09:00:00,97.025,97.181,97.001,97.141,46302199920.0
2007-03-27 10:00:00,97.16,97.441,97.143,97.441,6106599985.0
2007-03-27 11:00:00,97.435,97.435,97.316,97.352,6158600004.0
2007-03-27 12:00:00,97.355,97.397,97.282,97.342,5356999998.0
2007-03-27 13:00:00,97.345,97.435,97.321,97.343,5965299978.0
2007-03-27 14:00:00,97.34,97.439,97.214,97.264,5453699972.0
2007-03-27 15:00:00,97.27,97.285,97.092,97.146,6538799992.0
2007-03-27 16:00:00,97.18,97.231,97.043,97.111,6387699995.0
2007-03-27 17:00:00,97.105,97.167,97.041,97.08,6307499984.0
2007-03-27 18:00:00,97.076,97.133,97.008,97.096,5417799999.0
2007-03-27 19:00:00,97.097,97.138,97.066,97.134,5215999988.0
2007-03-27 20:00:00,97.142,97.144,97.07,97.114,4574199991.0
2007-03-27 21:00:00,97.113,97.126,97.053,97.093,4398499989.0
2007-03-27 22:00:00,97.095,97.125,97.027,97.078,4227299983.0
2007-03-27 23:00:00,97.086,97.283,97.079,97.207,5722899968.0
2007-03-28 00:00:00,97.203,97.262,97.18,97.234,5690599983.0
2007-03-28 01:00:00,97.235,97.309,97.178,97.3,5614899965.0
2007-03-28 02:00:00,97.295,97.345,97.218,97.245,5716099985.0
2007-03-28 03:00:00,97.248,97.289,96.826,96.882,6060299998.0
2007-03-28 04:00:00,96.882,96.909,96.844,96.875,4927799978.0
2007-03-28 05:00:00,96.849,96.937,96.843,96.915,11191000014.0
2007-03-28 06:00:00,96.91,96.968,96.754,96.791,21711199979.0
2007-03-28 07:00:00,96.794,96.863,96.698,96.863,30621099917.0
2007-03-28 08:00:00,96.853,96.868,96.693,96.774,21863899917.0
2007-03-28 09:00:00,96.777,96.815,96.691,96.72,47139599927.0
2007-03-28 10:00:00,96.715,96.827,96.689,96.776,6094199979.0
2007-03-28 11:00:00,96.773,96.883,96.734,96.872,5719799988.0
2007-03-28 12:00:00,96.861,96.863,96.617,96.713,5717299981.0
2007-03-28 13:00:00,96.709,96.881,96.669,96.861,6102099988.0
2007-03-28 14:00:00,96.859,96.864,96.562,96.669,6784599993.0
2007-03-28 15:00:00,96.656,96.679,96.398,96.426,6789699985.0
2007-03-28 16:00:00,96.421,96.495,96.214,96.313,6875299975.0
2007-03-28 17:00:00,96.292,96.388,96.131,96.162,6388299985.0
2007-03-28 18:00:00,96.137,96.238,96.091,96.21,6075999973.0
2007-03-28 19:00:00,96.216,96.241,96.084,96.172,5514499989.0
2007-03-28 20:00:00,96.168,96.188,96.047,96.131,5860600019.0
2007-03-28 21:00:00,96.123,96.165,95.995,96.028,5375699977.0
2007-03-28 22:00:00,96.03,96.097,95.988,96.039,4216299979.0
2007-03-28 23:00:00,96.036,96.117,95.978,96.069,5100899991.0
2007-03-29 00:00:00,96.076,96.102,95.987,96.013,4989899997.0
2007-03-29 01:00:00,96.017,96.092,95.998,96.044,4744899984.0
2007-03-29 02:00:00,96.037,96.191,95.843,95.919,5950199993.0
2007-03-29 03:00:00,95.92,96.152,95.903,96.054,5521699982.0
2007-03-29 04:00:00,96.053,96.165,96.052,96.13,4718999985.0
2007-03-29 05:00:00,96.107,96.394,96.091,96.375,10861899958.0
2007-03-29 06:00:00,96.369,96.387,96.211,96.285,21455099907.0
2007-03-29 07:00:00,96.283,96.306,96.201,96.272,29560799919.0
2007-03-29 08:00:00,96.275,96.48,96.261,96.445,21934899930.0
2007-03-29 09:00:00,96.448,96.546,96.398,96.472,47496899881.0
2007-03-29 10:00:00,96.481,96.623,96.479,96.532,6183399969.0
2007-03-29 11:00:00,96.532,96.728,96.532,96.666,5905999988.0
2007-03-29 12:00:00,96.668,96.724,96.637,96.695,6191199994.0
2007-03-29 13:00:00,96.704,96.716,96.498,96.619,5610899990.0
2007-03-29 14:00:00,96.608,96.726,96.568,96.639,6924899983.0
2007-03-29 15:00:00,96.644,96.713,96.584,96.7,6020699975.0
2007-03-29 16:00:00,96.687,96.819,96.662,96.81,6420699980.0
2007-03-29 17:00:00,96.82,96.842,96.752,96.769,5436500011.0
2007-03-29 18:00:00,96.775,96.806,96.626,96.78,5509599979.0
2007-03-29 19:00:00,96.782,96.966,96.741,96.903,5726999977.0
2007-03-29 20:00:00,96.902,96.944,96.838,96.915,5114199968.0
2007-03-29 21:00:00,96.919,96.93,96.817,96.858,4619599982.0
2007-03-29 22:00:00,96.863,96.971,96.834,96.912,4780299987.0
2007-03-29 23:00:00,96.927,96.936,96.856,96.872,5492900006.0
2007-03-30 00:00:00,96.898,96.916,96.805,96.898,4297899995.0
2007-03-30 01:00:00,96.897,96.965,96.83,96.954,5819999986.0
2007-03-30 02:00:00,96.941,96.975,96.773,96.886,5143499971.0
2007-03-30 03:00:00,96.902,96.902,96.668,96.738,5333200018.0
2007-03-30 04:00:00,96.708,96.717,96.5,96.665,6404399980.0
2007-03-30 05:00:00,96.649,96.836,96.643,96.82,10996399992.0
2007-03-30 06:00:00,96.818,96.945,96.745,96.898,20156299937.0
2007-03-30 07:00:00,96.895,96.925,96.707,96.707,29700799928.0
2007-03-30 08:00:00,96.707,96.833,96.631,96.833,22572099967.0
2007-03-30 09:00:00,96.828,96.872,96.687,96.731,46196499899.0
2007-03-30 10:00:00,96.721,96.887,96.685,96.711,5709699987.0
2007-03-30 11:00:00,96.71,96.821,96.69,96.782,5062199972.0
2007-03-30 12:00:00,96.792,96.804,96.62,96.662,6187499990.0
2007-03-30 13:00:00,96.655,96.783,96.641,96.758,5627299983.0
2007-03-30 14:00:00,96.767,96.838,96.658,96.779,6173799973.0
2007-03-30 15:00:00,96.79,96.906,96.72,96.752,6911899994.0
2007-03-30 16:00:00,96.77,96.849,96.709,96.715,6638699995.0
2007-03-30 17:00:00,96.679,97.103,96.59,96.92,7112799986.0
2007-03-30 18:00:00,96.901,96.98,96.75,96.95,46049199867.0
2007-03-30 19:00:00,96.95,97.02,96.885,97.0,21800599943.0
2007-03-30 20:00:00,97.0,97.07,96.905,96.92,30934599920.0
2007-03-30 21:00:00,96.92,97.01,96.86,96.94,22186399964.0
2007-03-30 22:00:00,96.96,96.96,96.864,96.89,8002699998.0
2007-04-01 23:00:00,96.885,96.99,96.74,96.8,9675699930.0
2007-04-02 00:00:00,96.8,96.96,96.76,96.9,8179899958.0
2007-04-02 01:00:00,96.89,96.99,96.75,96.905,13476999962.0
2007-04-02 02:00:00,96.89,97.14,96.83,96.94,34726600049.0
2007-04-02 03:00:00,96.95,96.95,96.76,96.835,23089000110.0
2007-04-02 04:00:00,96.84,96.93,96.79,96.93,14626700018.0
2007-04-02 05:00:00,96.93,96.96,96.86,96.9,14018500005.0
2007-04-02 06:00:00,96.91,96.96,96.83,96.84,24381200019.0
2007-04-02 07:00:00,96.83,96.92,96.8,96.8,23748500108.0
2007-04-02 08:00:00,96.82,96.86,96.69,96.79,43863199959.0
2007-04-02 09:00:00,96.795,96.93,96.76,96.87,40248800003.0
2007-04-02 10:00:00,96.88,96.99,96.87,96.92,31340799969.0
2007-04-02 11:00:00,96.915,97.03,96.86,97.0,36720600062.0
2007-04-02 12:00:00,97.005,97.01,96.85,96.89,27027100085.0
2007-04-02 13:00:00,96.86,97.03,96.84,97.01,25363599997.0
2007-04-02 14:00:00,97.01,97.06,96.86,96.95,32930799973.0
2007-04-02 15:00:00,96.95,97.05,96.9,97.0,37324699979.0
2007-04-02 16:00:00,97.0,97.08,96.86,97.07,48173099906.0
2007-04-02 17:00:00,97.07,97.08,96.84,96.94,41462699899.0
2007-04-02 18:00:00,96.94,97.005,96.94,96.99,23527600070.0
2007-04-02 19:00:00,96.99,97.03,96.9,96.95,18685500084.0
2007-04-02 20:00:00,96.95,96.99,96.87,96.95,15242400151.0
2007-04-02 21:00:00,96.95,97.0,96.91,96.97,15533000064.0
2007-04-02 22:00:00,96.965,96.97,96.9,96.94,9256300012.0
2007-04-02 23:00:00,96.94,97.0,96.9,96.975,4809400001.0
2007-04-03 00:00:00,96.975,97.0,96.862,96.93,7429100003.0
2007-04-03 01:00:00,96.93,97.05,96.873,96.96,10111600113.0
2007-04-03 02:00:00,96.98,97.06,96.89,96.92,28605900031.0
2007-04-03 03:00:00,96.92,96.97,96.88,96.96,17297399956.0
2007-04-03 04:00:00,96.95,97.0,96.93,96.96,11560600040.0
2007-04-03 05:00:00,96.96,97.1,96.92,97.05,23499300020.0
2007-04-03 06:00:00,97.05,97.12,96.96,97.1,21338300157.0
2007-04-03 07:00:00,97.09,97.21,97.05,97.14,33295500117.0
2007-04-03 08:00:00,97.14,97.29,97.12,97.28,36485500073.0
2007-04-03 09:00:00,97.275,97.46,97.24,97.33,48287700004.0
2007-04-03 10:00:00,97.34,97.37,97.26,97.32,31036299949.0
2007-04-03 11:00:00,97.32,97.36,97.23,97.26,47937899842.0
2007-04-03 12:00:00,97.27,97.46,97.265,97.43,34650000053.0
2007-04-03 13:00:00,97.425,97.44,97.34,97.37,35481499886.0
2007-04-03 14:00:00,97.375,97.49,97.36,97.425,41362999902.0
2007-04-03 15:00:00,97.43,97.51,97.42,97.46,31392899988.0
2007-04-03 16:00:00,97.43,97.53,97.395,97.52,44527099776.0
2007-04-03 17:00:00,97.525,97.53,97.425,97.45,26172000022.0
2007-04-03 18:00:00,97.45,97.51,97.395,97.485,17155299923.0
2007-04-03 19:00:00,97.485,97.49,97.23,97.255,15944900019.0
2007-04-03 20:00:00,97.25,97.29,97.175,97.26,19615999923.0
2007-04-03 21:00:00,97.26,97.315,97.22,97.31,11590899952.0
2007-04-03 22:00:00,97.31,97.31,97.234,97.26,6581699991.0
2007-04-03 23:00:00,97.26,97.328,97.17,97.225,5826199978.0
2007-04-04 00:00:00,97.225,97.226,97.105,97.135,7136999984.0
2007-04-04 01:00:00,97.135,97.19,97.035,97.16,8956999948.0
2007-04-04 02:00:00,97.16,97.23,97.015,97.21,13591999991.0
2007-04-04 03:00:00,97.21,97.23,97.08,97.105,8784899986.0
2007-04-04 04:00:00,97.1,97.17,97.073,97.13,7690500079.0
2007-04-04 05:00:00,97.135,97.26,97.11,97.22,9891499994.0
2007-04-04 06:00:00,97.225,97.3,97.205,97.285,8499200001.0
2007-04-04 07:00:00,97.28,97.34,97.23,97.27,10812000020.0
2007-04-04 08:00:00,97.27,97.35,97.16,97.27,20055000054.0
2007-04-04 09:00:00,97.275,97.33,97.17,97.31,17897999920.0
2007-04-04 10:00:00,97.31,97.39,97.22,97.33,19136799958.0
2007-04-04 11:00:00,97.325,97.425,97.228,97.415,11354700000.0
2007-04-04 12:00:00,97.42,97.545,97.375,97.41,19701799961.0
2007-04-04 13:00:00,97.41,97.455,97.31,97.37,20002599965.0
2007-04-04 14:00:00,97.37,97.48,97.25,97.335,16935399990.0
2007-04-04 15:00:00,97.335,97.37,97.245,97.31,23388999966.0
2007-04-04 16:00:00,97.31,97.38,97.235,97.32,19962799977.0
2007-04-04 17:00:00,97.325,97.36,97.26,97.295,19059099962.0
2007-04-04 18:00:00,97.295,97.385,97.23,97.36,17403399925.0
2007-04-04 19:00:00,97.355,97.36,97.26,97.315,11059299980.0
2007-04-04 20:00:00,97.315,97.332,97.19,97.21,6953400000.0
2007-04-04 21:00:00,97.2,97.24,97.14,97.24,6641599989.0
2007-04-04 22:00:00,97.245,97.285,97.184,97.25,4752500001.0
2007-04-04 23:00:00,97.22,97.27,97.13,97.195,3049899994.0
2007-04-05 00:00:00,97.205,97.36,97.175,97.34,8361199957.0
2007-04-05 01:00:00,97.34,97.365,97.274,97.285,9434900001.0
2007-04-05 02:00:00,97.28,97.31,97.19,97.29,13158400013.0
2007-04-05 03:00:00,97.285,97.32,97.22,97.25,6086299995.0
2007-04-05 04:00:00,97.255,97.28,97.135,97.16,11558599988.0
2007-04-05 05:00:00,97.16,97.22,97.123,97.2,7940800002.0
2007-04-05 06:00:00,97.205,97.295,97.186,97.235,8509499968.0
2007-04-05 07:00:00,97.24,97.26,97.145,97.22,11353799989.0
2007-04-05 08:00:00,97.22,97.29,97.17,97.25,15313399988.0
2007-04-05 09:00:00,97.255,97.31,97.205,97.29,11527599989.0
2007-04-05 10:00:00,97.285,97.35,97.245,97.255,12039699991.0
2007-04-05 11:00:00,97.255,97.335,97.17,97.2,13334599970.0
2007-04-05 12:00:00,97.2,97.375,97.19,97.355,12235599982.0
2007-04-05 13:00:00,97.345,97.46,97.3,97.435,15031299998.0
2007-04-05 14:00:00,97.43,97.565,97.4,97.47,17959499994.0
2007-04-05 15:00:00,97.48,97.8,97.465,97.675,30807199976.0
2007-04-05 16:00:00,97.67,97.71,97.615,97.68,23114799851.0
2007-04-05 17:00:00,97.67,97.71,97.64,97.67,16648799985.0
2007-04-05 18:00:00,97.665,97.73,97.62,97.725,13144899913.0
2007-04-05 19:00:00,97.72,97.765,97.635,97.655,7503499975.0
2007-04-05 20:00:00,97.66,97.67,97.595,97.61,7826700001.0
2007-04-05 21:00:00,97.615,97.65,97.572,97.65,5496000003.0
2007-04-05 22:00:00,97.645,97.7,97.605,97.645,6089400002.0
2007-04-05 23:00:00,97.665,97.695,97.6,97.67,4543399993.0
2007-04-06 00:00:00,97.67,97.72,97.644,97.675,5017599973.0
2007-04-06 01:00:00,97.67,97.695,97.597,97.66,7989499958.0
2007-04-06 02:00:00,97.66,97.725,97.625,97.725,8444699989.0
2007-04-06 03:00:00,97.725,97.735,97.646,97.69,4901399995.0
2007-04-06 04:00:00,97.685,97.72,97.652,97.705,3976999990.0
2007-04-06 05:00:00,97.7,97.755,97.669,97.74,3815399997.0
2007-04-06 06:00:00,97.73,97.76,97.685,97.7,6717599979.0
2007-04-06 07:00:00,97.69,97.73,97.658,97.71,6385499993.0
2007-04-06 08:00:00,97.71,97.71,97.51,97.61,7702699981.0
2007-04-06 09:00:00,97.61,97.625,97.52,97.615,3748399970.0
2007-04-06 10:00:00,97.62,97.65,97.571,97.64,4019199968.0
2007-04-06 11:00:00,97.64,97.67,97.579,97.625,5413899961.0
2007-04-06 12:00:00,97.625,97.63,97.567,97.61,4059199991.0
2007-04-06 13:00:00,97.61,97.665,97.563,97.66,5016800001.0
2007-04-06 14:00:00,97.66,97.745,97.505,97.645,24085199942.0
2007-04-06 15:00:00,97.65,97.705,97.57,97.68,16552999941.0
2007-04-06 16:00:00,97.66,97.7,97.615,97.66,9588099956.0
2007-04-06 17:00:00,97.66,97.67,97.6,97.66,4922499961.0
2007-04-06 18:00:00,97.665,97.675,97.598,97.64,11144199960.0
2007-04-06 19:00:00,97.63,97.67,97.598,97.67,11464700045.0
2007-04-06 20:00:00,97.67,97.675,97.545,97.635,7586100000.0
2007-04-06 21:00:00,97.63,97.65,97.559,97.6,5710900034.0
2007-04-06 22:00:00,97.6,97.625,97.475,97.505,7454600017.0
2007-04-08 23:00:00,97.515,97.59,97.505,97.545,7131199966.0
2007-04-09 00:00:00,97.545,97.605,97.525,97.555,3100399993.0
2007-04-09 01:00:00,97.56,97.63,97.53,97.6,2429000016.0
2007-04-09 02:00:00,97.61,97.61,97.535,97.575,2861800000.0
2007-04-09 03:00:00,97.57,97.61,97.527,97.585,3365199996.0
2007-04-09 04:00:00,97.58,97.59,97.52,97.57,2148799995.0
2007-04-09 05:00:00,97.57,97.59,97.537,97.565,5918799941.0
2007-04-09 06:00:00,97.565,97.58,97.497,97.54,4807399987.0
2007-04-09 07:00:00,97.55,97.57,97.485,97.5,5449199948.0
2007-04-09 08:00:00,97.505,97.56,97.475,97.525,8051999945.0
2007-04-09 09:00:00,97.525,97.545,97.465,97.525,5887999913.0
2007-04-09 10:00:00,97.54,97.63,97.519,97.595,7309899996.0
2007-04-09 11:00:00,97.605,97.61,97.55,97.575,5080900043.0
2007-04-09 12:00:00,97.58,97.635,97.527,97.57,6002299981.0
2007-04-09 13:00:00,97.58,97.59,97.5,97.57,7773199939.0
2007-04-09 14:00:00,97.565,97.585,97.37,97.375,13295399940.0
2007-04-09 15:00:00,97.39,97.45,97.355,97.42,12997999914.0
2007-04-09 16:00:00,97.42,97.505,97.355,97.375,12628099963.0
2007-04-09 17:00:00,97.39,97.42,97.35,97.36,7958099958.0
2007-04-09 18:00:00,97.37,97.385,97.16,97.185,10689299956.0
2007-04-09 19:00:00,97.19,97.285,97.185,97.275,7038399983.0
2007-04-09 20:00:00,97.28,97.28,97.208,97.265,7642499961.0
2007-04-09 21:00:00,97.26,97.28,97.203,97.28,5807199982.0
2007-04-09 22:00:00,97.28,97.295,97.181,97.245,6391099976.0
2007-04-09 23:00:00,97.225,97.31,97.205,97.27,4839100002.0
2007-04-10 00:00:00,97.26,97.275,97.157,97.175,6587799990.0
2007-04-10 01:00:00,97.17,97.235,97.158,97.21,7765499959.0
2007-04-10 02:00:00,97.205,97.29,97.17,97.25,15459599950.0
2007-04-10 03:00:00,97.26,97.28,97.07,97.19,16420700033.0
2007-04-10 04:00:00,97.195,97.48,97.17,97.4,17007100032.0
2007-04-10 05:00:00,97.4,97.49,97.327,97.44,8461800031.0
2007-04-10 06:00:00,97.44,97.5,97.39,97.4,7866499966.0
2007-04-10 07:00:00,97.395,97.55,97.39,97.52,9764699997.0
2007-04-10 08:00:00,97.525,97.655,97.47,97.59,17447399959.0
2007-04-10 09:00:00,97.59,97.64,97.54,97.585,11330199966.0
2007-04-10 10:00:00,97.585,97.7,97.545,97.65,9211099980.0
2007-04-10 11:00:00,97.64,97.715,97.59,97.67,12632300006.0
2007-04-10 12:00:00,97.68,97.76,97.63,97.74,10458699992.0
2007-04-10 13:00:00,97.74,97.8,97.69,97.75,16018599878.0
2007-04-10 14:00:00,97.755,97.92,97.745,97.81,19709899997.0
2007-04-10 15:00:00,97.805,97.91,97.765,97.895,17800099946.0
2007-04-10 16:00:00,97.89,98.01,97.855,97.905,19725399947.0
2007-04-10 17:00:00,97.915,97.97,97.835,97.87,19880499883.0
2007-04-10 18:00:00,97.87,97.9,97.84,97.865,12829599875.0
2007-04-10 19:00:00,97.87,97.87,97.8,97.815,9498499981.0
2007-04-10 20:00:00,97.82,97.835,97.76,97.775,8719799974.0
2007-04-10 21:00:00,97.775,97.845,97.725,97.84,7583399917.0
2007-04-10 22:00:00,97.84,97.9,97.82,97.825,6017499986.0
2007-04-10 23:00:00,97.845,97.865,97.725,97.75,4164699993.0
2007-04-11 00:00:00,97.745,97.84,97.712,97.82,7054199970.0
2007-04-11 01:00:00,97.82,97.94,97.765,97.88,8458799956.0
2007-04-11 02:00:00,97.88,97.95,97.83,97.83,12974200031.0
2007-04-11 03:00:00,97.83,97.86,97.625,97.65,15405100005.0
2007-04-11 04:00:00,97.65,97.76,97.64,97.745,9571099981.0
2007-04-11 05:00:00,97.745,97.82,97.73,97.785,6384999993.0
2007-04-11 06:00:00,97.785,97.93,97.725,97.885,10462999984.0
2007-04-11 07:00:00,97.88,97.915,97.78,97.905,12216899960.0
2007-04-11 08:00:00,97.915,97.93,97.8,97.8,17315300031.0
2007-04-11 09:00:00,97.805,97.855,97.71,97.81,16275599962.0
2007-04-11 10:00:00,97.81,97.82,97.745,97.79,9992499995.0
2007-04-11 11:00:00,97.79,97.87,97.765,97.785,10392499966.0
2007-04-11 12:00:00,97.79,97.84,97.6,97.635,13067599965.0
2007-04-11 13:00:00,97.63,97.71,97.595,97.64,11733800016.0
2007-04-11 14:00:00,97.645,97.755,97.615,97.73,12490100047.0
2007-04-11 15:00:00,97.73,97.87,97.7,97.845,14828600002.0
2007-04-11 16:00:00,97.845,97.95,97.795,97.94,19125099969.0
2007-04-11 17:00:00,97.94,97.95,97.845,97.87,11980400013.0
2007-04-11 18:00:00,97.87,97.91,97.84,97.845,7626299983.0
2007-04-11 19:00:00,97.85,97.87,97.79,97.79,11240199902.0
2007-04-11 20:00:00,97.785,97.845,97.69,97.75,25131399921.0
2007-04-11 21:00:00,97.755,97.795,97.693,97.75,11649099929.0
2007-04-11 22:00:00,97.745,97.79,97.682,97.745,7112199998.0
2007-04-11 23:00:00,97.745,97.835,97.735,97.8,4860000011.0
2007-04-12 00:00:00,97.8,97.8,97.702,97.77,5332999980.0
2007-04-12 01:00:00,97.76,97.805,97.729,97.78,6758999985.0
2007-04-12 02:00:00,97.775,97.775,97.555,97.57,12016699954.0
2007-04-12 03:00:00,97.575,97.845,97.47,97.83,18399399988.0
2007-04-12 04:00:00,97.84,97.89,97.76,97.805,13335699975.0
2007-04-12 05:00:00,97.805,97.85,97.783,97.81,8456199982.0
2007-04-12 06:00:00,97.825,97.91,97.785,97.87,10190299995.0
2007-04-12 07:00:00,97.87,97.965,97.84,97.925,13424799935.0
2007-04-12 08:00:00,97.915,97.925,97.795,97.82,16837299915.0
2007-04-12 09:00:00,97.82,97.89,97.79,97.855,18172299861.0
2007-04-12 10:00:00,97.86,97.915,97.8,97.81,16530699873.0
2007-04-12 11:00:00,97.81,97.88,97.78,97.835,11538899903.0
2007-04-12 12:00:00,97.83,97.9,97.795,97.885,3328399984.0
2007-04-12 13:00:00,97.885,97.98,97.845,97.875,11146099993.0
2007-04-12 14:00:00,97.88,97.925,97.79,97.81,25850999783.0
2007-04-12 15:00:00,97.81,97.95,97.69,97.82,26312899978.0
2007-04-12 16:00:00,97.82,97.995,97.77,97.91,28055499982.0
2007-04-12 17:00:00,97.9,97.93,97.84,97.86,18468999990.0
2007-04-12 18:00:00,97.865,97.9,97.675,97.69,18911099993.0
2007-04-12 19:00:00,97.69,97.82,97.69,97.78,11130099996.0
2007-04-12 20:00:00,97.78,97.88,97.74,97.83,10343299997.0
2007-04-12 21:00:00,97.825,97.885,97.78,97.885,9664699999.0
2007-04-12 22:00:00,97.89,97.915,97.84,97.86,6982200000.0
2007-04-12 23:00:00,97.863,97.925,97.81,97.82,3927500005.0
2007-04-13 00:00:00,97.83,97.95,97.78,97.82,6666000002.0
2007-04-13 01:00:00,97.83,97.86,97.74,97.79,5894899998.0
2007-04-13 02:00:00,97.79,97.89,97.72,97.815,14724900000.0
2007-04-13 03:00:00,97.81,97.94,97.79,97.86,16542199995.0
2007-04-13 04:00:00,97.86,97.885,97.77,97.79,15388899998.0
2007-04-13 05:00:00,97.795,97.89,97.76,97.82,12364599997.0
2007-04-13 06:00:00,97.815,97.84,97.73,97.78,12790799995.0
2007-04-13 07:00:00,97.775,97.81,97.7,97.79,17991599995.0
2007-04-13 08:00:00,97.79,97.91,97.76,97.85,27610099990.0
2007-04-13 09:00:00,97.84,97.97,97.82,97.92,26634099987.0
2007-04-13 10:00:00,97.92,97.99,97.69,97.785,26237899982.0
2007-04-13 11:00:00,97.78,97.91,97.73,97.755,18631899989.0
2007-04-13 12:00:00,97.755,97.93,97.74,97.875,22285999985.0
2007-04-13 13:00:00,97.86,98.07,97.86,97.97,17812899993.0
2007-04-13 14:00:00,97.975,98.18,97.95,98.04,27346199982.0
2007-04-13 15:00:00,98.035,98.135,97.99,98.08,18498499989.0
2007-04-13 16:00:00,98.09,98.39,98.03,98.09,34237399989.0
2007-04-13 17:00:00,98.1,98.26,97.95,98.11,32403799963.0
2007-04-13 18:00:00,98.11,98.185,98.02,98.095,14790699998.0
2007-04-13 19:00:00,98.08,98.21,97.99,98.195,10580999993.0
2007-04-13 20:00:00,98.19,98.2,97.86,98.15,10924500000.0
2007-04-13 21:00:00,98.15,98.165,98.05,98.125,7114599990.0
2007-04-13 22:00:00,98.12,98.145,98.03,98.09,5853600000.0
2007-04-15 23:00:00,98.389,98.46,98.322,98.45,3983299997.0
2007-04-16 00:00:00,98.45,98.65,98.37,98.54,5299799988.0
2007-04-16 01:00:00,98.55,98.55,98.255,98.32,7400299963.0
2007-04-16 02:00:00,98.315,98.325,98.095,98.21,12838599936.0
2007-04-16 03:00:00,98.21,98.23,98.15,98.17,11391899967.0
2007-04-16 04:00:00,98.17,98.31,98.17,98.27,7201299953.0
2007-04-16 05:00:00,98.26,98.32,98.183,98.29,5949499991.0
2007-04-16 06:00:00,98.285,98.37,98.24,98.32,6815999997.0
2007-04-16 07:00:00,98.315,98.36,98.24,98.325,7110600000.0
2007-04-16 08:00:00,98.25,98.54,98.25,98.47,16119700001.0
2007-04-16 09:00:00,98.47,98.51,98.325,98.5,15593299976.0
2007-04-16 10:00:00,98.505,98.55,98.405,98.52,13591299976.0
2007-04-16 11:00:00,98.525,98.6,98.465,98.58,17825299950.0
2007-04-16 12:00:00,98.58,98.63,98.52,98.58,10319500003.0
2007-04-16 13:00:00,98.58,98.62,98.54,98.58,12534499970.0
2007-04-16 14:00:00,98.58,98.6,98.45,98.53,18808999981.0
2007-04-16 15:00:00,98.51,98.63,98.435,98.575,15574999928.0
2007-04-16 16:00:00,98.57,98.76,98.57,98.76,17814899972.0
2007-04-16 17:00:00,98.76,98.81,98.7,98.77,15013799875.0
2007-04-16 18:00:00,98.77,98.77,98.68,98.7,8423299951.0
2007-04-16 19:00:00,98.7,98.72,98.63,98.65,12074799997.0
2007-04-16 20:00:00,98.65,98.7,98.607,98.7,7621799904.0
2007-04-16 21:00:00,98.71,98.71,98.593,98.63,8905999965.0
2007-04-16 22:00:00,98.64,98.65,98.56,98.59,7329649992.0
2007-04-16 23:00:00,98.56,98.605,98.46,98.48,5979849990.0
2007-04-17 00:00:00,98.5,98.58,98.448,98.57,6244749951.0
2007-04-17 01:00:00,98.565,98.61,98.54,98.55,6177199933.0
2007-04-17 02:00:00,98.56,98.59,98.39,98.49,16611249969.0
2007-04-17 03:00:00,98.49,98.55,98.44,98.52,9379399910.0
2007-04-17 04:00:00,98.497,98.6,98.455,98.59,7535399960.0
2007-04-17 05:00:00,98.59,98.59,98.485,98.53,4712699930.0
2007-04-17 06:00:00,98.53,98.63,98.52,98.62,10423699975.0
2007-04-17 07:00:00,98.615,98.63,98.39,98.44,15664499949.0
2007-04-17 08:00:00,98.435,98.46,98.3,98.38,19543299922.0
2007-04-17 09:00:00,98.39,98.41,98.25,98.39,18488399949.0
2007-04-17 10:00:00,98.39,98.47,98.32,98.36,14989599960.0
2007-04-17 11:00:00,98.36,98.42,98.33,98.38,12622599979.0
2007-04-17 12:00:00,98.39,98.63,98.37,98.62,23388099990.0
2007-04-17 13:00:00,98.625,98.65,98.54,98.61,16517799946.0
2007-04-17 14:00:00,98.61,98.83,98.54,98.69,21481700013.0
2007-04-17 15:00:00,98.7,98.77,98.54,98.55,26768899981.0
2007-04-17 16:00:00,98.55,98.65,98.53,98.59,19616399950.0
2007-04-17 17:00:00,98.6,98.64,98.33,98.365,17325699974.0
2007-04-17 18:00:00,98.36,98.46,98.31,98.455,23621199965.0
2007-04-17 19:00:00,98.455,98.47,98.39,98.42,8353599964.0
2007-04-17 20:00:00,98.42,98.44,98.32,98.39,8356799959.0
2007-04-17 21:00:00,98.39,98.395,98.27,98.28,11177499933.0
2007-04-17 22:00:00,98.3,98.4,98.25,98.37,8563299956.0
2007-04-17 23:00:00,98.37,98.44,98.31,98.42,4822599965.0
2007-04-18 00:00:00,98.41,98.44,98.353,98.385,5808599985.0
2007-04-18 01:00:00,98.39,98.45,98.31,98.33,8023749903.0
2007-04-18 02:00:00,98.31,98.395,98.25,98.36,18685499889.0
2007-04-18 03:00:00,98.37,98.41,98.32,98.33,17630199989.0
2007-04-18 04:00:00,98.33,98.36,98.236,98.29,11350799977.0
2007-04-18 05:00:00,98.29,98.325,98.2,98.29,9890799968.0
2007-04-18 06:00:00,98.3,98.36,98.24,98.35,11579799942.0
2007-04-18 07:00:00,98.34,98.42,98.31,98.37,11815399929.0
2007-04-18 08:00:00,98.37,98.56,98.37,98.5,17670399898.0
2007-04-18 09:00:00,98.51,98.55,98.39,98.41,15479799964.0
2007-04-18 10:00:00,98.42,98.62,98.35,98.605,18968699945.0
2007-04-18 11:00:00,98.6,98.64,98.52,98.58,14240799989.0
2007-04-18 12:00:00,98.57,98.58,98.48,98.55,15690099990.0
2007-04-18 13:00:00,98.55,98.57,98.27,98.29,22300400019.0
2007-04-18 14:00:00,98.28,98.31,98.02,98.18,27154300072.0
2007-04-18 15:00:00,98.17,98.32,98.13,98.17,16650200000.0
2007-04-18 16:00:00,98.17,98.24,98.02,98.1,27792399933.0
2007-04-18 17:00:00,98.1,98.15,97.96,98.09,21734499939.0
2007-04-18 18:00:00,98.09,98.27,98.08,98.22,13806299966.0
2007-04-18 19:00:00,98.23,98.36,98.207,98.26,12264599951.0
2007-04-18 20:00:00,98.25,98.42,98.25,98.39,14247799974.0
2007-04-18 21:00:00,98.39,98.54,98.38,98.51,8170999990.0
2007-04-18 22:00:00,98.51,98.625,98.485,98.54,10929299978.0
2007-04-18 23:00:00,98.54,98.55,98.36,98.4,6040199999.0
2007-04-19 00:00:00,98.42,98.455,98.36,98.44,5329899999.0
2007-04-19 01:00:00,98.44,98.53,98.35,98.365,9112899975.0
2007-04-19 02:00:00,98.37,98.39,98.22,98.25,17139799975.0
2007-04-19 03:00:00,98.245,98.29,98.2,98.27,11641399999.0
2007-04-19 04:00:00,98.27,98.275,97.92,98.035,18355899981.0
2007-04-19 05:00:00,98.04,98.17,97.94,98.12,23805299908.0
2007-04-19 06:00:00,98.11,98.15,98.04,98.04,14751599963.0
2007-04-19 07:00:00,98.04,98.1,97.935,98.06,13698599959.0
2007-04-19 08:00:00,98.06,98.08,97.69,97.87,24011999982.0
2007-04-19 09:00:00,97.86,98.14,97.79,98.04,28952899959.0
2007-04-19 10:00:00,98.04,98.06,97.85,98.0,28461699953.0
2007-04-19 11:00:00,97.99,98.13,97.96,98.06,19170399984.0
2007-04-19 12:00:00,98.06,98.07,97.93,97.955,15440999983.0
2007-04-19 13:00:00,97.935,98.0,97.86,97.91,19185599953.0
2007-04-19 14:00:00,97.9,98.15,97.89,97.96,21423399966.0
2007-04-19 15:00:00,97.955,98.19,97.93,98.07,25916099936.0
2007-04-19 16:00:00,98.08,98.405,98.06,98.25,28879299992.0
2007-04-19 17:00:00,98.24,98.3,98.19,98.21,19656900042.0
2007-04-19 18:00:00,98.23,98.28,98.13,98.2,20376100027.0
2007-04-19 19:00:00,98.2,98.27,98.12,98.17,8285999953.0
2007-04-19 20:00:00,98.17,98.23,98.115,98.18,10295000031.0
2007-04-19 21:00:00,98.19,98.26,98.18,98.23,8785899982.0
2007-04-19 22:00:00,98.24,98.36,98.227,98.33,10075199964.0
2007-04-19 23:00:00,98.32,98.357,98.15,98.26,5962599965.0
2007-04-20 00:00:00,98.26,98.29,98.11,98.14,9234399948.0
2007-04-20 01:00:00,98.135,98.3,98.12,98.3,8618199872.0
2007-04-20 02:00:00,98.3,98.54,98.29,98.48,15807099921.0
2007-04-20 03:00:00,98.49,98.51,98.4,98.4,13223599957.0
2007-04-20 04:00:00,98.4,98.45,98.32,98.4,11582000012.0
2007-04-20 05:00:00,98.4,98.51,98.4,98.43,8135999981.0
2007-04-20 06:00:00,98.43,98.48,98.361,98.42,8577799987.0
2007-04-20 07:00:00,98.42,98.48,98.366,98.43,8950999899.0
2007-04-20 08:00:00,98.435,98.67,98.42,98.49,22162699920.0
2007-04-20 09:00:00,98.485,98.56,98.32,98.4,15960999924.0
2007-04-20 10:00:00,98.41,98.43,98.25,98.3,17702499908.0
2007-04-20 11:00:00,98.3,98.38,98.25,98.34,12134800000.0
2007-04-20 12:00:00,98.35,98.39,98.23,98.31,9972099966.0
2007-04-20 13:00:00,98.31,98.35,98.19,98.31,11554400015.0
2007-04-20 14:00:00,98.31,98.38,98.28,98.36,13480399971.0
2007-04-20 15:00:00,98.35,98.42,98.26,98.42,23962400001.0
2007-04-20 16:00:00,98.42,98.45,98.32,98.36,18506400003.0
2007-04-20 17:00:00,98.36,98.38,98.28,98.33,14475600010.0
2007-04-20 18:00:00,98.33,98.4,98.3,98.32,6450200008.0
2007-04-20 19:00:00,98.31,98.44,98.278,98.37,9099800028.0
2007-04-20 20:00:00,98.38,98.4,98.31,98.34,6610399975.0
2007-04-20 21:00:00,98.34,98.37,98.272,98.29,4405699987.0
2007-04-20 22:00:00,98.29,98.32,98.161,98.17,6749499962.0
2007-04-22 23:00:00,98.258,98.35,98.2,98.35,5373699980.0
2007-04-23 00:00:00,98.36,98.45,98.34,98.42,4796900018.0
2007-04-23 01:00:00,98.41,98.45,98.309,98.42,7649500008.0
2007-04-23 02:00:00,98.415,98.59,98.41,98.485,16058199976.0
2007-04-23 03:00:00,98.49,98.5,98.38,98.4,7855399999.0
2007-04-23 04:00:00,98.38,98.43,98.3,98.34,6496799977.0
2007-04-23 05:00:00,98.34,98.38,98.07,98.18,13515799964.0
2007-04-23 06:00:00,98.19,98.26,98.09,98.12,8986899958.0
2007-04-23 07:00:00,98.12,98.12,97.915,98.01,17014599928.0
2007-04-23 08:00:00,98.01,98.05,97.91,97.96,15923599983.0
2007-04-23 09:00:00,97.965,98.08,97.87,97.9,10831599972.0
2007-04-23 10:00:00,97.9,97.96,97.835,97.92,14603800005.0
2007-04-23 11:00:00,97.915,97.96,97.85,97.88,15288600029.0
2007-04-23 12:00:00,97.89,97.96,97.82,97.84,16523199994.0
2007-04-23 13:00:00,97.85,98.05,97.84,97.94,17539600019.0
2007-04-23 14:00:00,97.94,98.0,97.9,98.0,15052000039.0
2007-04-23 15:00:00,98.0,98.21,97.98,98.13,16917500026.0
2007-04-23 16:00:00,98.13,98.16,98.045,98.06,13373600012.0
2007-04-23 17:00:00,98.06,98.12,97.99,97.99,13183899970.0
2007-04-23 18:00:00,97.99,98.08,97.95,98.065,20773500001.0
2007-04-23 19:00:00,98.06,98.12,98.017,98.04,9865300010.0
2007-04-23 20:00:00,98.045,98.09,98.01,98.03,11111999956.0
2007-04-23 21:00:00,98.02,98.07,97.966,98.06,6133699988.0
2007-04-23 22:00:00,98.065,98.095,98.016,98.08,6535799959.0
2007-04-23 23:00:00,98.05,98.125,97.94,98.04,5347099995.0
2007-04-24 00:00:00,98.045,98.11,97.99,98.04,8122599982.0
2007-04-24 01:00:00,98.04,98.1,97.9,97.965,12505999994.0
2007-04-24 02:00:00,97.975,98.01,97.87,97.905,15084899927.0
2007-04-24 03:00:00,97.905,97.925,97.76,97.78,21704399910.0
2007-04-24 04:00:00,97.79,97.84,97.72,97.84,19810799986.0
2007-04-24 05:00:00,97.84,97.99,97.83,97.96,13906199946.0
2007-04-24 06:00:00,97.96,98.07,97.94,98.0,11512299955.0
2007-04-24 07:00:00,98.005,98.025,97.94,97.955,15682399940.0
2007-04-24 08:00:00,97.95,98.045,97.86,97.98,21414999938.0
2007-04-24 09:00:00,97.98,98.19,97.96,98.17,14293199976.0
2007-04-24 10:00:00,98.17,98.22,98.065,98.185,16632299968.0
2007-04-24 11:00:00,98.19,98.42,98.185,98.39,14260199989.0
2007-04-24 12:00:00,98.39,98.57,98.38,98.45,21903300059.0
2007-04-24 13:00:00,98.45,98.55,98.41,98.51,12386599995.0
2007-04-24 14:00:00,98.52,98.53,98.38,98.41,16535999952.0
2007-04-24 15:00:00,98.4,98.51,98.34,98.47,18595099996.0
2007-04-24 16:00:00,98.42,98.59,98.4,98.44,26160799943.0
2007-04-24 17:00:00,98.44,98.575,98.42,98.51,22957899971.0
2007-04-24 18:00:00,98.51,98.6,98.43,98.59,17455699952.0
2007-04-24 19:00:00,98.59,98.62,98.57,98.58,6209399976.0
2007-04-24 20:00:00,98.58,98.66,98.54,98.65,10885599961.0
2007-04-24 21:00:00,98.66,98.68,98.57,98.68,12869999982.0
2007-04-24 22:00:00,98.675,98.73,98.637,98.67,10480199954.0
2007-04-24 23:00:00,98.65,98.7,98.62,98.66,7825199980.0
2007-04-25 00:00:00,98.64,98.705,98.62,98.64,7851599990.0
2007-04-25 01:00:00,98.64,98.7,98.61,98.675,11435099953.0
2007-04-25 02:00:00,98.67,98.68,98.52,98.57,14211199980.0
2007-04-25 03:00:00,98.57,98.59,98.47,98.52,14777299847.0
2007-04-25 04:00:00,98.52,98.59,98.5,98.54,7758600015.0
2007-04-25 05:00:00,98.54,98.62,98.53,98.57,6791499973.0
2007-04-25 06:00:00,98.57,98.59,98.45,98.51,11136299995.0
2007-04-25 07:00:00,98.505,98.56,98.46,98.54,9926999977.0
2007-04-25 08:00:00,98.54,98.64,98.47,98.53,24957699957.0
2007-04-25 09:00:00,98.53,98.55,98.38,98.435,18091100025.0
2007-04-25 10:00:00,98.435,98.54,98.41,98.46,16735200050.0
2007-04-25 11:00:00,98.46,98.71,98.45,98.655,16573700025.0
2007-04-25 12:00:00,98.65,98.72,98.61,98.62,22778100059.0
2007-04-25 13:00:00,98.62,98.68,98.54,98.63,17009800027.0
2007-04-25 14:00:00,98.63,98.67,98.525,98.56,18489799988.0
2007-04-25 15:00:00,98.555,98.615,98.54,98.6,14476599921.0
2007-04-25 16:00:00,98.59,98.66,98.52,98.55,19841299978.0
2007-04-25 17:00:00,98.55,98.63,98.49,98.595,14895599956.0
2007-04-25 18:00:00,98.595,98.625,98.53,98.53,13665499970.0
2007-04-25 19:00:00,98.535,98.6,98.53,98.57,12326299991.0
2007-04-25 20:00:00,98.57,98.59,98.51,98.53,11692599994.0
2007-04-25 21:00:00,98.53,98.58,98.52,98.54,9653499983.0
2007-04-25 22:00:00,98.54,98.57,98.487,98.56,4137199953.0
2007-04-25 23:00:00,98.534,98.58,98.44,98.48,15602599993.0
2007-04-26 00:00:00,98.495,98.53,98.38,98.42,10321199934.0
2007-04-26 01:00:00,98.42,98.46,98.33,98.445,13366399982.0
2007-04-26 02:00:00,98.42,98.485,98.38,98.41,13958099916.0
2007-04-26 03:00:00,98.415,98.455,98.36,98.43,13189999880.0
2007-04-26 04:00:00,98.445,98.53,98.41,98.41,12659899976.0
2007-04-26 05:00:00,98.43,98.5,98.41,98.47,7290999928.0
2007-04-26 06:00:00,98.47,98.53,98.45,98.52,9043299986.0
2007-04-26 07:00:00,98.51,98.59,98.48,98.54,10642799972.0
2007-04-26 08:00:00,98.54,98.77,98.5,98.67,23899699874.0
2007-04-26 09:00:00,98.67,98.75,98.58,98.68,21380599985.0
2007-04-26 10:00:00,98.69,98.81,98.68,98.81,19086500001.0
2007-04-26 11:00:00,98.81,98.9,98.68,98.76,25185099950.0
2007-04-26 12:00:00,98.76,98.84,98.65,98.82,19067699992.0
2007-04-26 13:00:00,98.82,98.88,98.725,98.77,24461199918.0
2007-04-26 14:00:00,98.77,98.88,98.68,98.85,22836999944.0
2007-04-26 15:00:00,98.85,98.89,98.76,98.82,16054799990.0
2007-04-26 16:00:00,98.81,98.85,98.74,98.84,20023199969.0
2007-04-26 17:00:00,98.835,98.89,98.79,98.815,25204299923.0
2007-04-26 18:00:00,98.82,98.93,98.8,98.91,11581399932.0
2007-04-26 19:00:00,98.92,99.07,98.89,99.01,11864599944.0
2007-04-26 20:00:00,99.01,99.08,99.0,99.02,11448399947.0
2007-04-26 21:00:00,99.01,99.02,98.903,98.99,5557799935.0
2007-04-26 22:00:00,98.99,98.99,98.9,98.91,3719099946.0
2007-04-26 23:00:00,98.879,98.925,98.776,98.807,12296399991.0
2007-04-27 00:00:00,98.809,98.88,98.781,98.87,6464499979.0
2007-04-27 01:00:00,98.86,98.98,98.8,98.885,12484799955.0
2007-04-27 02:00:00,98.88,99.06,98.86,99.02,12605999934.0
2007-04-27 03:00:00,99.02,99.09,98.89,98.92,10850499964.0
2007-04-27 04:00:00,98.93,98.98,98.885,98.93,8871899931.0
2007-04-27 05:00:00,98.92,98.97,98.889,98.945,8362199951.0
2007-04-27 06:00:00,98.945,99.01,98.86,98.89,9792999934.0
2007-04-27 07:00:00,98.89,98.94,98.79,98.89,14961199954.0
2007-04-27 08:00:00,98.89,99.01,98.87,98.915,21103199978.0
2007-04-27 09:00:00,98.93,98.95,98.78,98.88,18918000061.0
2007-04-27 10:00:00,98.88,99.07,98.88,99.015,19628000032.0
2007-04-27 11:00:00,99.01,99.04,98.92,99.0,12000199988.0
2007-04-27 12:00:00,98.995,99.07,98.97,99.04,15795999974.0
2007-04-27 13:00:00,99.03,99.1,99.0,99.05,16453099978.0
2007-04-27 14:00:00,99.055,99.1,98.905,99.04,23016299960.0
2007-04-27 15:00:00,99.04,99.11,98.99,99.07,16387299960.0
2007-04-27 16:00:00,99.05,99.23,99.02,99.18,22356800018.0
2007-04-27 17:00:00,99.18,99.23,98.86,98.975,21384299919.0
2007-04-27 18:00:00,98.98,99.08,98.95,99.03,10016499948.0
2007-04-27 19:00:00,99.03,99.1,99.0,99.08,9426699931.0
2007-04-27 20:00:00,99.08,99.15,99.06,99.14,9893199983.0
2007-04-27 21:00:00,99.14,99.16,99.016,99.12,12051599993.0
2007-04-27 22:00:00,99.13,99.21,99.08,99.19,7355200005.0
2007-04-29 23:00:00,99.001,99.114,98.83,98.93,12754799990.0
2007-04-30 00:00:00,98.96,99.18,98.95,99.03,5712600004.0
2007-04-30 01:00:00,99.04,99.12,98.87,98.91,10294899951.0
2007-04-30 02:00:00,98.91,99.155,98.9,99.13,10002300017.0
2007-04-30 03:00:00,99.13,99.175,99.09,99.16,6926699919.0
2007-04-30 04:00:00,99.16,99.22,99.14,99.22,7557199941.0
2007-04-30 05:00:00,99.22,99.23,99.142,99.185,6358999968.0
2007-04-30 06:00:00,99.19,99.19,99.1,99.15,7246099966.0
2007-04-30 07:00:00,99.16,99.18,99.06,99.14,13869499924.0
2007-04-30 08:00:00,99.14,99.14,98.82,98.87,21187899778.0
2007-04-30 09:00:00,98.87,98.965,98.79,98.95,19256899949.0
2007-04-30 10:00:00,98.945,98.99,98.87,98.94,20454300022.0
2007-04-30 11:00:00,98.94,98.97,98.88,98.89,14046600041.0
2007-04-30 12:00:00,98.89,98.97,98.83,98.87,9596900008.0
2007-04-30 13:00:00,98.87,99.0,98.818,98.96,8899499996.0
2007-04-30 14:00:00,98.95,98.97,98.88,98.95,22629700016.0
2007-04-30 15:00:00,98.94,99.05,98.92,98.99,22540700015.0
2007-04-30 16:00:00,99.01,99.06,98.92,98.99,34020099977.0
2007-04-30 17:00:00,98.99,99.05,98.88,98.96,34823799863.0
2007-04-30 18:00:00,98.96,98.99,98.9,98.96,14877099944.0
2007-04-30 19:00:00,98.97,99.01,98.92,98.94,10897699861.0
2007-04-30 20:00:00,98.94,98.97,98.9,98.94,10835099948.0
2007-04-30 21:00:00,98.94,98.96,98.87,98.89,13382399882.0
2007-04-30 22:00:00,98.89,98.985,98.86,98.93,11842699938.0
2007-04-30 23:00:00,98.92,99.02,98.855,98.93,7088199985.0
2007-05-01 00:00:00,98.93,99.0,98.861,98.96,7285599957.0
2007-05-01 01:00:00,98.96,99.055,98.919,99.05,6394899974.0
2007-05-01 02:00:00,99.05,99.1,99.0,99.05,9930299942.0
2007-05-01 03:00:00,99.05,99.06,98.95,99.02,14812599896.0
2007-05-01 04:00:00,99.03,99.05,98.935,99.01,8510399959.0
2007-05-01 05:00:00,99.01,99.08,98.949,99.03,13030799959.0
2007-05-01 06:00:00,99.04,99.05,98.957,99.02,14401599988.0
2007-05-01 07:00:00,99.02,99.06,98.962,99.02,15001699908.0
2007-05-01 08:00:00,99.03,99.05,98.95,99.0,23185399984.0
2007-05-01 09:00:00,99.0,99.03,98.83,98.89,32876599867.0
2007-05-01 10:00:00,98.89,99.02,98.86,98.95,37663700001.0
2007-05-01 11:00:00,98.95,99.08,98.93,99.06,16829199950.0
2007-05-01 12:00:00,99.06,99.11,98.95,98.95,13225300003.0
2007-05-01 13:00:00,98.97,99.02,98.91,98.98,12359600014.0
2007-05-01 14:00:00,98.98,98.99,98.88,98.89,20346599968.0
2007-05-01 15:00:00,98.89,98.91,98.77,98.78,30277699964.0
2007-05-01 16:00:00,98.8,98.92,98.61,98.645,45835499918.0
2007-05-01 17:00:00,98.65,98.77,98.54,98.59,21819899846.0
2007-05-01 18:00:00,98.59,98.64,98.56,98.6,17504699925.0
2007-05-01 19:00:00,98.6,98.635,98.544,98.62,13026699890.0
2007-05-01 20:00:00,98.62,98.68,98.575,98.64,11862299907.0
2007-05-01 21:00:00,98.64,98.71,98.634,98.67,11679800003.0
2007-05-01 22:00:00,98.67,98.725,98.63,98.7,5968299960.0
2007-05-01 23:00:00,98.69,98.69,98.579,98.67,6272799972.0
2007-05-02 00:00:00,98.633,98.755,98.61,98.67,8952799961.0
2007-05-02 01:00:00,98.65,98.72,98.605,98.685,10124699962.0
2007-05-02 02:00:00,98.68,98.72,98.629,98.695,11849099912.0
2007-05-02 03:00:00,98.7,98.74,98.67,98.72,15093299903.0
2007-05-02 04:00:00,98.72,98.74,98.621,98.71,10926899886.0
2007-05-02 05:00:00,98.71,98.73,98.59,98.64,20854699857.0
2007-05-02 06:00:00,98.65,98.72,98.592,98.69,17205399915.0
2007-05-02 07:00:00,98.69,98.74,98.42,98.53,26877199802.0
2007-05-02 08:00:00,98.53,98.7,98.51,98.685,32530699835.0
2007-05-02 09:00:00,98.685,98.71,98.56,98.63,34578699942.0
2007-05-02 10:00:00,98.63,98.77,98.58,98.745,32929899977.0
2007-05-02 11:00:00,98.745,98.77,98.65,98.74,22356699969.0
2007-05-02 12:00:00,98.74,98.79,98.62,98.66,25044799960.0
2007-05-02 13:00:00,98.65,98.83,98.65,98.78,20246100002.0
2007-05-02 14:00:00,98.78,98.87,98.71,98.75,28139599938.0
2007-05-02 15:00:00,98.75,99.035,98.73,98.92,27161400024.0
2007-05-02 16:00:00,98.93,99.07,98.92,98.97,42373000008.0
2007-05-02 17:00:00,98.97,99.02,98.9,98.925,29639899999.0
2007-05-02 18:00:00,98.91,98.96,98.86,98.95,16980499979.0
2007-05-02 19:00:00,98.95,98.97,98.885,98.917,12572099990.0
2007-05-02 20:00:00,98.96,99.0,98.912,98.97,13840500006.0
2007-05-02 21:00:00,98.98,98.98,98.93,98.96,7140800021.0
2007-05-02 22:00:00,98.96,99.03,98.926,99.01,8476799946.0
2007-05-02 23:00:00,98.99,99.0,98.92,98.93,5047699991.0
2007-05-03 00:00:00,98.94,99.01,98.9,98.95,7803799910.0
2007-05-03 01:00:00,98.95,99.025,98.884,99.01,7354799927.0
2007-05-03 02:00:00,99.02,99.03,98.91,98.953,8868799925.0
2007-05-03 03:00:00,99.0,99.05,98.936,98.975,9391799922.0
2007-05-03 04:00:00,98.97,99.04,98.895,99.01,8400099959.0
2007-05-03 05:00:00,99.02,99.055,98.955,99.03,6579099954.0
2007-05-03 06:00:00,99.03,99.08,98.969,99.05,10197599954.0
2007-05-03 07:00:00,99.05,99.235,98.987,99.22,20288399872.0
2007-05-03 08:00:00,99.22,99.275,99.13,99.2,29089899968.0
2007-05-03 09:00:00,99.19,99.27,99.13,99.195,21734599970.0
2007-05-03 10:00:00,99.19,99.29,99.13,99.195,17051399978.0
2007-05-03 11:00:00,99.19,99.25,99.16,99.22,14231399985.0
2007-05-03 12:00:00,99.22,99.23,99.12,99.2,21869899972.0
2007-05-03 13:00:00,99.205,99.24,99.16,99.215,11962199979.0
2007-05-03 14:00:00,99.22,99.27,99.14,99.16,16443299957.0
2007-05-03 15:00:00,99.15,99.16,99.04,99.09,24475999984.0
2007-05-03 16:00:00,99.09,99.095,99.0,99.08,26498700001.0
2007-05-03 17:00:00,99.08,99.115,98.98,99.02,15858199998.0
2007-05-03 18:00:00,99.015,99.1,99.0,99.08,15663799985.0
2007-05-03 19:00:00,99.08,99.105,99.03,99.05,8359699980.0
2007-05-03 20:00:00,99.03,99.06,98.95,99.03,10378699986.0
2007-05-03 21:00:00,99.03,99.065,98.921,99.01,10059499966.0
2007-05-03 22:00:00,99.01,99.05,98.964,99.01,7657499982.0
2007-05-03 23:00:00,99.03,99.045,98.96,99.015,6121100012.0
2007-05-04 00:00:00,99.015,99.04,98.947,98.99,4995799980.0
2007-05-04 01:00:00,98.99,99.03,98.942,98.995,5573900001.0
2007-05-04 02:00:00,98.995,99.035,98.95,98.99,10679899932.0
2007-05-04 03:00:00,98.99,99.01,98.93,98.94,10391899958.0
2007-05-04 04:00:00,98.94,99.005,98.87,98.97,14521599961.0
2007-05-04 05:00:00,98.95,98.995,98.91,98.94,9003899979.0
2007-05-04 06:00:00,98.94,98.96,98.871,98.94,7063399990.0
2007-05-04 07:00:00,98.94,99.05,98.91,99.04,9996800000.0
2007-05-04 08:00:00,99.05,99.06,98.96,99.03,16926099977.0
2007-05-04 09:00:00,99.03,99.09,98.966,98.99,19950399990.0
2007-05-04 10:00:00,98.99,99.06,98.93,99.04,16289699978.0
2007-05-04 11:00:00,99.035,99.06,98.95,99.01,10537900003.0
2007-05-04 12:00:00,99.0,99.06,98.97,99.05,9125899992.0
2007-05-04 13:00:00,99.06,99.07,98.929,99.0,10936300003.0
2007-05-04 14:00:00,99.0,99.085,98.86,99.065,39048999968.0
2007-05-04 15:00:00,99.06,99.15,99.01,99.14,29888099933.0
2007-05-04 16:00:00,99.14,99.34,99.12,99.28,24452399958.0
2007-05-04 17:00:00,99.28,99.28,99.14,99.16,14163299969.0
2007-05-04 18:00:00,99.17,99.25,99.112,99.21,11435399960.0
2007-05-04 19:00:00,99.215,99.265,99.168,99.22,9630599966.0
2007-05-04 20:00:00,99.22,99.23,99.15,99.205,11505699991.0
2007-05-04 21:00:00,99.21,99.23,99.121,99.19,8657899962.0
2007-05-04 22:00:00,99.19,99.23,99.13,99.15,6704099979.0
2007-05-06 23:00:00,99.18,99.24,99.087,99.19,5863800018.0
2007-05-07 00:00:00,99.2,99.25,99.1,99.14,8112900036.0
2007-05-07 01:00:00,99.13,99.22,99.093,99.21,6368599953.0
2007-05-07 02:00:00,99.22,99.28,99.14,99.14,15967899875.0
2007-05-07 03:00:00,99.15,99.16,99.06,99.12,14491899831.0
2007-05-07 04:00:00,99.14,99.19,99.069,99.12,9965799888.0
2007-05-07 05:00:00,99.12,99.14,99.0,99.03,9800599912.0
2007-05-07 06:00:00,99.03,99.17,99.03,99.16,18212999888.0
2007-05-07 07:00:00,99.16,99.22,99.13,99.21,15001799925.0
2007-05-07 08:00:00,99.21,99.27,99.11,99.12,20216799889.0
2007-05-07 09:00:00,99.12,99.2,99.1,99.15,22871599995.0
2007-05-07 10:00:00,99.15,99.16,99.08,99.13,14373199924.0
2007-05-07 11:00:00,99.13,99.19,99.07,99.18,14998099987.0
2007-05-07 12:00:00,99.18,99.18,99.02,99.05,17687799909.0
2007-05-07 13:00:00,99.05,99.11,99.03,99.1,13347800006.0
2007-05-07 14:00:00,99.1,99.23,99.065,99.12,19849600015.0
2007-05-07 15:00:00,99.12,99.15,99.1,99.13,21255299971.0
2007-05-07 16:00:00,99.13,99.16,99.1,99.15,12003000017.0
2007-05-07 17:00:00,99.16,99.2,99.107,99.16,16060799958.0
2007-05-07 18:00:00,99.17,99.21,99.123,99.18,9492699986.0
2007-05-07 19:00:00,99.17,99.2,99.13,99.19,12985300049.0
2007-05-07 20:00:00,99.19,99.21,99.07,99.08,11608100027.0
2007-05-07 21:00:00,99.09,99.14,99.08,99.12,8665300024.0
2007-05-07 22:00:00,99.12,99.158,99.084,99.11,6808300047.0
2007-05-07 23:00:00,99.11,99.17,99.059,99.1,6116899996.0
2007-05-08 00:00:00,99.1,99.15,99.03,99.07,11229100029.0
2007-05-08 01:00:00,99.07,99.13,99.033,99.09,9297300015.0
2007-05-08 02:00:00,99.1,99.11,98.92,98.98,16179899987.0
2007-05-08 03:00:00,98.99,99.01,98.83,98.87,21169500028.0
2007-05-08 04:00:00,98.86,98.97,98.86,98.95,14241999995.0
2007-05-08 05:00:00,98.95,98.96,98.81,98.88,12204200051.0
2007-05-08 06:00:00,98.88,98.96,98.86,98.94,13230900027.0
2007-05-08 07:00:00,98.94,99.0,98.91,98.97,12209899988.0
2007-05-08 08:00:00,98.97,99.03,98.87,98.88,19661300030.0
2007-05-08 09:00:00,98.88,98.9,98.79,98.85,24965899936.0
2007-05-08 10:00:00,98.85,98.85,98.56,98.61,34570999842.0
2007-05-08 11:00:00,98.61,98.67,98.56,98.62,14662699947.0
2007-05-08 12:00:00,98.62,98.67,98.43,98.46,16462299982.0
2007-05-08 13:00:00,98.46,98.52,98.38,98.44,29076099957.0
2007-05-08 14:00:00,98.44,98.465,98.275,98.315,32159999919.0
2007-05-08 15:00:00,98.315,98.4,98.3,98.36,21862199971.0
2007-05-08 16:00:00,98.36,98.39,98.195,98.36,40285099944.0
2007-05-08 17:00:00,98.36,98.475,98.335,98.41,22771199966.0
2007-05-08 18:00:00,98.405,98.44,98.368,98.425,14212499964.0
2007-05-08 19:00:00,98.425,98.535,98.41,98.45,18567399951.0
2007-05-08 20:00:00,98.45,98.57,98.45,98.51,20188999909.0
2007-05-08 21:00:00,98.525,98.525,98.395,98.45,8266299995.0
2007-05-08 22:00:00,98.45,98.525,98.43,98.49,9298399989.0
2007-05-08 23:00:00,98.48,98.52,98.439,98.49,9725500015.0
2007-05-09 00:00:00,98.5,98.531,98.44,98.47,8344099937.0
2007-05-09 01:00:00,98.48,98.54,98.389,98.46,14438299883.0
2007-05-09 02:00:00,98.46,98.49,98.29,98.33,17292399946.0
2007-05-09 03:00:00,98.33,98.36,98.24,98.32,22844199952.0
2007-05-09 04:00:00,98.32,98.38,98.268,98.35,13163399922.0
2007-05-09 05:00:00,98.35,98.36,98.32,98.33,12134500007.0
2007-05-09 06:00:00,98.33,98.37,98.31,98.33,7058899946.0
2007-05-09 07:00:00,98.33,98.42,98.31,98.35,13248699967.0
2007-05-09 08:00:00,98.37,98.48,98.35,98.42,26973699921.0
2007-05-09 09:00:00,98.42,98.44,98.36,98.42,25743399911.0
2007-05-09 10:00:00,98.41,98.52,98.39,98.46,25374099871.0
2007-05-09 11:00:00,98.46,98.53,98.42,98.495,23321899923.0
2007-05-09 12:00:00,98.5,98.53,98.42,98.52,30000599922.0
2007-05-09 13:00:00,98.51,98.53,98.425,98.46,16716499998.0
2007-05-09 14:00:00,98.46,98.48,98.33,98.45,25611200024.0
2007-05-09 15:00:00,98.45,98.58,98.415,98.46,33741099978.0
2007-05-09 16:00:00,98.45,98.53,98.39,98.43,23743600063.0
2007-05-09 17:00:00,98.43,98.48,98.38,98.46,19264499958.0
2007-05-09 18:00:00,98.46,98.46,98.38,98.44,9900999966.0
2007-05-09 19:00:00,98.44,98.52,98.43,98.51,12193099936.0
2007-05-09 20:00:00,98.51,98.55,98.41,98.48,31940499977.0
2007-05-09 21:00:00,98.51,98.56,98.44,98.53,16864499982.0
2007-05-09 22:00:00,98.525,98.585,98.472,98.49,11747400016.0
2007-05-09 23:00:00,98.48,98.509,98.411,98.46,7935000005.0
2007-05-10 00:00:00,98.47,98.56,98.405,98.53,10248500015.0
2007-05-10 01:00:00,98.54,98.67,98.49,98.58,17717099934.0
2007-05-10 02:00:00,98.58,98.62,98.46,98.49,19059199934.0
2007-05-10 03:00:00,98.49,98.54,98.43,98.455,27528099992.0
2007-05-10 04:00:00,98.46,98.51,98.427,98.448,16279400004.0
2007-05-10 05:00:00,98.48,98.52,98.44,98.44,10103699991.0
2007-05-10 06:00:00,98.44,98.55,98.41,98.55,11941699976.0
2007-05-10 07:00:00,98.56,98.64,98.51,98.6,11385499959.0
2007-05-10 08:00:00,98.595,98.7,98.57,98.65,33828699841.0
2007-05-10 09:00:00,98.64,98.86,98.64,98.84,27942799886.0
2007-05-10 10:00:00,98.84,98.85,98.71,98.84,31968999986.0
2007-05-10 11:00:00,98.84,98.87,98.765,98.86,29346199922.0
2007-05-10 12:00:00,98.86,98.87,98.775,98.82,28871099991.0
2007-05-10 13:00:00,98.83,98.91,98.75,98.835,24489899992.0
2007-05-10 14:00:00,98.835,98.92,98.71,98.75,47051299983.0
2007-05-10 15:00:00,98.75,98.8,98.63,98.7,31992399894.0
2007-05-10 16:00:00,98.7,98.75,98.66,98.67,28715799980.0
2007-05-10 17:00:00,98.67,98.73,98.62,98.705,21164099894.0
2007-05-10 18:00:00,98.71,98.72,98.31,98.37,58227899925.0
2007-05-10 19:00:00,98.37,98.37,98.155,98.24,36571599919.0
2007-05-10 20:00:00,98.24,98.36,98.22,98.31,27014699908.0
2007-05-10 21:00:00,98.31,98.36,98.23,98.23,23513399871.0
2007-05-10 22:00:00,98.22,98.34,98.21,98.26,15004800005.0
2007-05-10 23:00:00,98.23,98.34,98.1,98.175,15791400026.0
2007-05-11 00:00:00,98.17,98.235,98.04,98.195,15974200002.0
2007-05-11 01:00:00,98.195,98.26,98.12,98.245,20544499944.0
2007-05-11 02:00:00,98.245,98.3,98.11,98.19,26213399914.0
2007-05-11 03:00:00,98.18,98.31,98.155,98.3,19455399935.0
2007-05-11 04:00:00,98.3,98.36,98.24,98.27,17701499952.0
2007-05-11 05:00:00,98.27,98.33,98.21,98.23,16959999939.0
2007-05-11 06:00:00,98.22,98.31,98.22,98.26,18660299957.0
2007-05-11 07:00:00,98.25,98.3,98.16,98.165,17881799854.0
2007-05-11 08:00:00,98.17,98.31,98.15,98.31,26205399912.0
2007-05-11 09:00:00,98.305,98.34,98.14,98.29,33315799951.0
2007-05-11 10:00:00,98.29,98.37,98.23,98.32,31896900023.0
2007-05-11 11:00:00,98.32,98.37,98.09,98.26,38818400058.0
2007-05-11 12:00:00,98.26,98.34,98.17,98.18,29160700026.0
2007-05-11 13:00:00,98.17,98.36,98.16,98.27,24016899972.0
2007-05-11 14:00:00,98.27,98.28,98.09,98.205,36301200045.0
2007-05-11 15:00:00,98.205,98.43,98.19,98.34,40239800006.0
2007-05-11 16:00:00,98.36,98.62,98.31,98.61,42331099934.0
2007-05-11 17:00:00,98.61,98.65,98.56,98.6,27013100016.0
2007-05-11 18:00:00,98.6,98.605,98.47,98.55,23812400038.0
2007-05-11 19:00:00,98.55,98.59,98.5,98.55,20068599979.0
2007-05-11 20:00:00,98.506,98.6,98.5,98.59,18288499918.0
2007-05-11 21:00:00,98.59,98.6,98.525,98.56,7855599981.0
2007-05-11 22:00:00,98.57,98.65,98.53,98.59,11938999980.0
2007-05-13 23:00:00,98.749,98.75,98.59,98.65,6559999990.0
2007-05-14 00:00:00,98.65,98.71,98.56,98.65,5861099986.0
2007-05-14 01:00:00,98.64,98.69,98.58,98.65,11098799859.0
2007-05-14 02:00:00,98.65,98.67,98.59,98.66,14136199906.0
2007-05-14 03:00:00,98.66,98.7,98.63,98.69,11557399963.0
2007-05-14 04:00:00,98.685,98.74,98.64,98.71,12853799902.0
2007-05-14 05:00:00,98.72,98.78,98.664,98.74,11727499872.0
2007-05-14 06:00:00,98.74,98.75,98.664,98.74,6608299941.0
2007-05-14 07:00:00,98.74,98.77,98.709,98.74,10786999999.0
2007-05-14 08:00:00,98.73,98.78,98.62,98.63,27444800038.0
2007-05-14 09:00:00,98.625,98.64,98.49,98.63,37899300002.0
2007-05-14 10:00:00,98.63,98.66,98.55,98.595,18046500007.0
2007-05-14 11:00:00,98.6,98.64,98.53,98.61,16451199971.0
2007-05-14 12:00:00,98.61,98.75,98.59,98.72,23966399945.0
2007-05-14 13:00:00,98.71,98.82,98.71,98.73,16504599956.0
2007-05-14 14:00:00,98.73,98.75,98.66,98.745,22648400016.0
2007-05-14 15:00:00,98.745,98.82,98.73,98.76,21585800002.0
2007-05-14 16:00:00,98.77,98.8,98.6,98.66,26472499879.0
2007-05-14 17:00:00,98.66,98.71,98.62,98.7,18887599978.0
2007-05-14 18:00:00,98.7,98.75,98.65,98.72,15036299918.0
2007-05-14 19:00:00,98.74,98.79,98.68,98.71,14361700008.0
2007-05-14 20:00:00,98.705,98.76,98.655,98.665,14572100016.0
2007-05-14 21:00:00,98.665,98.72,98.643,98.71,7730099998.0
2007-05-14 22:00:00,98.71,98.75,98.662,98.7,9241699992.0
2007-05-14 23:00:00,98.69,98.75,98.64,98.74,4493199989.0
2007-05-15 00:00:00,98.74,98.76,98.68,98.72,6766099923.0
2007-05-15 01:00:00,98.72,98.86,98.69,98.81,8118199916.0
2007-05-15 02:00:00,98.81,98.9,98.79,98.83,17096799828.0
2007-05-15 03:00:00,98.825,98.83,98.76,98.81,14264699912.0
2007-05-15 04:00:00,98.81,98.83,98.755,98.79,8930799956.0
2007-05-15 05:00:00,98.79,98.8,98.71,98.8,7176199974.0
2007-05-15 06:00:00,98.8,98.82,98.74,98.79,8895999940.0
2007-05-15 07:00:00,98.79,98.8,98.66,98.69,10469899906.0
2007-05-15 08:00:00,98.69,98.77,98.63,98.7,23183799971.0
2007-05-15 09:00:00,98.7,98.77,98.62,98.7,23051399983.0
2007-05-15 10:00:00,98.7,98.78,98.68,98.78,14443000008.0
2007-05-15 11:00:00,98.78,98.96,98.7,98.76,32409599924.0
2007-05-15 12:00:00,98.76,98.77,98.68,98.7,16088100015.0
2007-05-15 13:00:00,98.71,98.8,98.69,98.74,9125700012.0
2007-05-15 14:00:00,98.74,98.88,98.72,98.79,30813399972.0
2007-05-15 15:00:00,98.78,98.83,98.73,98.8,31446199900.0
2007-05-15 16:00:00,98.8,99.05,98.77,98.96,40844399758.0
2007-05-15 17:00:00,98.96,99.105,98.93,99.035,34685499727.0
2007-05-15 18:00:00,99.035,99.035,98.97,99.0,17816299855.0
2007-05-15 19:00:00,98.99,99.08,98.93,98.985,16624299907.0
2007-05-15 20:00:00,98.98,99.005,98.85,98.94,23027499801.0
2007-05-15 21:00:00,98.92,98.95,98.87,98.92,9984599940.0
2007-05-15 22:00:00,98.92,98.96,98.855,98.89,7945599952.0
2007-05-15 23:00:00,98.9,98.95,98.85,98.905,6537199981.0
2007-05-16 00:00:00,98.905,98.965,98.85,98.91,7384499997.0
2007-05-16 01:00:00,98.91,98.92,98.813,98.89,6431499986.0
2007-05-16 02:00:00,98.89,98.94,98.85,98.92,10966600000.0
2007-05-16 03:00:00,98.91,98.98,98.89,98.93,14595400005.0
2007-05-16 04:00:00,98.92,98.97,98.874,98.877,6842900001.0
2007-05-16 05:00:00,98.94,99.01,98.9,98.99,4783399986.0
2007-05-16 06:00:00,98.99,99.07,98.962,99.0,8507800002.0
2007-05-16 07:00:00,99.0,99.09,98.94,99.07,7773399993.0
2007-05-16 08:00:00,99.07,99.09,98.86,99.025,16875300008.0
2007-05-16 09:00:00,99.03,99.05,98.94,98.98,18216399992.0
2007-05-16 10:00:00,98.98,99.09,98.97,99.08,9727799989.0
2007-05-16 11:00:00,99.07,99.16,99.01,99.04,15965300029.0
2007-05-16 12:00:00,99.04,99.14,99.01,99.09,15420899980.0
2007-05-16 13:00:00,99.09,99.11,98.85,98.93,18833499990.0
2007-05-16 14:00:00,98.93,98.985,98.8,98.97,30116499986.0
2007-05-16 15:00:00,98.98,99.055,98.91,98.985,29328499965.0
2007-05-16 16:00:00,99.0,99.06,98.95,99.01,26040799992.0
2007-05-16 17:00:00,99.0,99.03,98.69,98.74,32932400009.0
2007-05-16 18:00:00,98.75,98.75,98.565,98.62,19178300015.0
2007-05-16 19:00:00,98.63,98.67,98.6,98.63,13074400025.0
2007-05-16 20:00:00,98.63,98.75,98.61,98.7,12588500006.0
2007-05-16 21:00:00,98.69,98.73,98.66,98.71,7304100001.0
2007-05-16 22:00:00,98.71,98.74,98.637,98.67,5111200000.0
2007-05-16 23:00:00,98.67,98.78,98.64,98.696,4103700014.0
2007-05-17 00:00:00,98.725,98.76,98.68,98.745,6247600002.0
2007-05-17 01:00:00,98.755,98.83,98.66,98.785,13248399980.0
2007-05-17 02:00:00,98.78,98.87,98.75,98.825,12214199992.0
2007-05-17 03:00:00,98.83,98.86,98.718,98.78,7802800000.0
2007-05-17 04:00:00,98.78,98.83,98.753,98.79,6635999990.0
2007-05-17 05:00:00,98.79,98.83,98.722,98.82,5830599979.0
2007-05-17 06:00:00,98.82,98.84,98.77,98.78,7142499995.0
2007-05-17 07:00:00,98.78,98.82,98.74,98.77,11515800005.0
2007-05-17 08:00:00,98.77,99.12,98.77,99.02,21845999956.0
2007-05-17 09:00:00,99.005,99.08,98.94,99.01,26415299989.0
2007-05-17 10:00:00,99.01,99.01,98.96,98.97,18778299948.0
2007-05-17 11:00:00,98.98,99.04,98.86,98.89,20727999992.0
2007-05-17 12:00:00,98.89,98.96,98.81,98.92,23799300007.0
2007-05-17 13:00:00,98.93,98.98,98.81,98.94,29849200047.0
2007-05-17 14:00:00,98.93,98.96,98.75,98.835,28453099975.0
2007-05-17 15:00:00,98.83,98.86,98.77,98.83,30833599997.0
2007-05-17 16:00:00,98.83,98.86,98.715,98.845,22960300015.0
2007-05-17 17:00:00,98.849,98.9,98.778,98.83,11237500005.0
2007-05-17 18:00:00,98.83,98.87,98.795,98.82,15926500001.0
2007-05-17 19:00:00,98.82,98.87,98.76,98.83,11545600004.0
2007-05-17 20:00:00,98.84,98.86,98.76,98.77,8402899996.0
2007-05-17 21:00:00,98.77,98.86,98.75,98.84,8535600015.0
2007-05-17 22:00:00,98.835,98.88,98.792,98.81,5199599992.0
2007-05-17 23:00:00,98.8,98.83,98.76,98.8,4395700012.0
2007-05-18 00:00:00,98.8,98.85,98.733,98.81,6649199993.0
2007-05-18 01:00:00,98.82,98.85,98.769,98.83,8972199956.0
2007-05-18 02:00:00,98.83,98.87,98.79,98.83,8299299997.0
2007-05-18 03:00:00,98.82,98.85,98.772,98.8,8162600011.0
2007-05-18 04:00:00,98.81,98.83,98.707,98.78,7894699995.0
2007-05-18 05:00:00,98.78,98.815,98.75,98.785,4815599999.0
2007-05-18 06:00:00,98.78,98.82,98.727,98.79,7731600000.0
2007-05-18 07:00:00,98.79,98.83,98.72,98.8,7765299996.0
2007-05-18 08:00:00,98.8,98.89,98.77,98.88,15355599983.0
2007-05-18 09:00:00,98.87,98.99,98.8,98.955,21899099997.0
2007-05-18 10:00:00,98.96,99.04,98.88,99.0,26189400008.0
2007-05-18 11:00:00,98.99,99.05,98.87,98.93,19114200006.0
2007-05-18 12:00:00,98.92,98.93,98.37,98.39,35402400000.0
2007-05-18 13:00:00,98.39,98.63,98.345,98.53,32637000050.0
2007-05-18 14:00:00,98.55,98.59,98.42,98.54,23155100031.0
2007-05-18 15:00:00,98.55,98.69,98.5,98.54,27326900004.0
2007-05-18 16:00:00,98.54,98.84,98.54,98.77,41817499923.0
2007-05-18 17:00:00,98.77,98.9,98.67,98.69,26291599972.0
2007-05-18 18:00:00,98.695,98.79,98.64,98.75,19561699996.0
2007-05-18 19:00:00,98.75,98.775,98.69,98.74,9590699993.0
2007-05-18 20:00:00,98.74,98.75,98.682,98.7,7014699989.0
2007-05-18 21:00:00,98.7,98.73,98.63,98.65,9753899969.0
2007-05-18 22:00:00,98.64,98.72,98.62,98.64,5202900004.0
2007-05-20 23:00:00,98.696,98.722,98.53,98.65,6020399961.0
2007-05-21 00:00:00,98.63,98.66,98.54,98.61,6060499990.0
2007-05-21 01:00:00,98.6,98.69,98.55,98.65,5450399997.0
2007-05-21 02:00:00,98.66,98.74,98.62,98.72,9531100007.0
2007-05-21 03:00:00,98.72,98.78,98.64,98.74,13130799970.0
2007-05-21 04:00:00,98.74,98.77,98.71,98.75,7078600004.0
2007-05-21 05:00:00,98.75,98.77,98.714,98.75,6473399999.0
2007-05-21 06:00:00,98.75,98.76,98.7,98.71,7058599994.0
2007-05-21 07:00:00,98.708,98.76,98.666,98.75,8768999998.0
2007-05-21 08:00:00,98.76,98.81,98.68,98.69,12128299973.0
2007-05-21 09:00:00,98.69,98.81,98.68,98.78,13777599993.0
2007-05-21 10:00:00,98.79,98.83,98.76,98.79,10268600014.0
2007-05-21 11:00:00,98.8,98.83,98.7,98.73,11441800001.0
2007-05-21 12:00:00,98.73,98.73,98.57,98.63,24857599999.0
2007-05-21 13:00:00,98.63,98.67,98.54,98.6,12454900002.0
2007-05-21 14:00:00,98.6,98.72,98.56,98.67,18270899993.0
2007-05-21 15:00:00,98.67,98.75,98.64,98.69,14747899995.0
2007-05-21 16:00:00,98.69,98.82,98.68,98.82,16962799975.0
2007-05-21 17:00:00,98.83,98.83,98.74,98.77,16026500006.0
2007-05-21 18:00:00,98.77,98.84,98.75,98.765,15906399986.0
2007-05-21 19:00:00,98.77,98.82,98.726,98.74,10419899991.0
2007-05-21 20:00:00,98.735,98.76,98.657,98.73,10016099994.0
2007-05-21 21:00:00,98.74,98.74,98.68,98.7,9242799992.0
2007-05-21 22:00:00,98.7,98.71,98.637,98.66,6090600002.0
2007-05-21 23:00:00,98.66,98.77,98.65,98.75,6142600018.0
2007-05-22 00:00:00,98.78,98.78,98.698,98.74,6638600004.0
2007-05-22 01:00:00,98.74,98.76,98.675,98.715,6945200008.0
2007-05-22 02:00:00,98.71,98.72,98.65,98.7,13479099970.0
2007-05-22 03:00:00,98.7,98.74,98.629,98.71,7784999999.0
2007-05-22 04:00:00,98.71,98.74,98.623,98.72,8086700001.0
2007-05-22 05:00:00,98.72,98.74,98.652,98.681,4398700003.0
2007-05-22 06:00:00,98.7,98.74,98.649,98.74,7558199986.0
2007-05-22 07:00:00,98.74,98.76,98.63,98.72,5636800000.0
2007-05-22 08:00:00,98.725,98.75,98.56,98.64,22053999981.0
2007-05-22 09:00:00,98.64,98.73,98.54,98.73,22025200024.0
2007-05-22 10:00:00,98.73,98.78,98.69,98.76,14720899980.0
2007-05-22 11:00:00,98.75,98.77,98.6,98.67,17690700003.0
2007-05-22 12:00:00,98.66,98.68,98.59,98.61,12767200006.0
2007-05-22 13:00:00,98.61,98.64,98.54,98.58,9131999992.0
2007-05-22 14:00:00,98.58,98.7,98.57,98.64,18695699969.0
2007-05-22 15:00:00,98.64,98.67,98.6,98.65,13369600004.0
2007-05-22 16:00:00,98.65,98.75,98.64,98.69,23604599996.0
2007-05-22 17:00:00,98.7,98.77,98.675,98.75,18204299934.0
2007-05-22 18:00:00,98.745,98.92,98.74,98.87,25339799930.0
2007-05-22 19:00:00,98.87,98.93,98.84,98.87,13549599996.0
2007-05-22 20:00:00,98.88,98.9,98.795,98.85,7819599989.0
2007-05-22 21:00:00,98.86,98.88,98.788,98.85,8034600003.0
2007-05-22 22:00:00,98.85,98.9,98.789,98.81,7173099990.0
2007-05-22 23:00:00,98.81,98.87,98.77,98.805,4984700019.0
2007-05-23 00:00:00,98.81,98.91,98.772,98.89,9524900003.0
2007-05-23 01:00:00,98.89,98.94,98.87,98.915,11965800022.0
2007-05-23 02:00:00,98.92,99.01,98.89,98.97,18746399961.0
2007-05-23 03:00:00,98.97,98.99,98.895,98.95,11692699985.0
2007-05-23 04:00:00,98.95,99.01,98.91,98.98,12829099956.0
2007-05-23 05:00:00,98.98,99.03,98.96,98.965,11832999955.0
2007-05-23 06:00:00,98.97,98.99,98.94,98.96,11597699982.0
2007-05-23 07:00:00,98.955,99.0,98.92,98.98,16314699986.0
2007-05-23 08:00:00,98.98,99.11,98.96,99.11,33343499965.0
2007-05-23 09:00:00,99.11,99.16,98.91,99.03,50460200000.0
2007-05-23 10:00:00,99.03,99.04,98.87,98.99,38996099984.0
2007-05-23 11:00:00,98.99,99.04,98.925,98.955,36565199897.0
2007-05-23 12:00:00,98.955,99.065,98.93,99.02,45914000022.0
2007-05-23 13:00:00,99.02,99.1,98.965,99.07,53601700001.0
2007-05-23 14:00:00,99.07,99.14,99.005,99.06,54925399914.0
2007-05-23 15:00:00,99.06,99.125,98.995,99.08,46417099990.0
2007-05-23 16:00:00,99.08,99.12,98.98,99.08,47496699952.0
2007-05-23 17:00:00,99.075,99.11,98.99,99.05,28451700002.0
2007-05-23 18:00:00,99.05,99.15,99.03,99.08,22547699951.0
2007-05-23 19:00:00,99.08,99.17,98.99,99.02,29393499912.0
2007-05-23 20:00:00,99.02,99.1,99.005,99.06,28105199947.0
2007-05-23 21:00:00,99.08,99.13,99.06,99.07,10374300000.0
2007-05-23 22:00:00,99.07,99.12,99.02,99.06,9364699981.0
2007-05-23 23:00:00,99.05,99.11,98.98,99.02,6739000040.0
2007-05-24 00:00:00,99.03,99.05,98.967,98.99,6207000002.0
2007-05-24 01:00:00,98.985,99.05,98.936,99.0,7677400003.0
2007-05-24 02:00:00,99.0,99.05,98.881,99.04,15184100012.0
2007-05-24 03:00:00,99.04,99.075,98.95,99.04,13868500010.0
2007-05-24 04:00:00,99.06,99.06,98.94,98.995,11899899985.0
2007-05-24 05:00:00,99.0,99.04,98.95,98.98,8506799976.0
2007-05-24 06:00:00,98.98,99.04,98.94,99.02,12002200018.0
2007-05-24 07:00:00,99.02,99.07,98.963,99.07,11407699987.0
2007-05-24 08:00:00,99.07,99.08,98.85,98.95,40920099931.0
2007-05-24 09:00:00,98.95,98.97,98.77,98.78,52581099931.0
2007-05-24 10:00:00,98.71,98.89,98.69,98.81,43508299999.0
2007-05-24 11:00:00,98.79,98.82,98.64,98.69,43055899970.0
2007-05-24 12:00:00,98.69,98.79,98.685,98.77,31466799992.0
2007-05-24 13:00:00,98.77,98.84,98.74,98.79,31846899964.0
2007-05-24 14:00:00,98.79,98.9,98.74,98.77,50033899923.0
2007-05-24 15:00:00,98.77,98.86,98.72,98.76,45437699994.0
2007-05-24 16:00:00,98.76,98.83,98.71,98.81,56184399951.0
2007-05-24 17:00:00,98.81,98.85,98.69,98.79,48819199855.0
2007-05-24 18:00:00,98.78,98.86,98.75,98.8,35004599915.0
2007-05-24 19:00:00,98.81,98.9,98.734,98.885,16298899999.0
2007-05-24 20:00:00,98.89,98.93,98.83,98.91,19375300009.0
2007-05-24 21:00:00,98.92,98.93,98.76,98.82,16694499999.0
2007-05-24 22:00:00,98.84,98.91,98.79,98.85,8616499997.0
2007-05-24 23:00:00,98.84,98.92,98.739,98.91,4296300010.0
2007-05-25 00:00:00,98.91,98.91,98.77,98.84,6895399985.0
2007-05-25 01:00:00,98.84,98.9,98.62,98.745,19095200021.0
2007-05-25 02:00:00,98.75,98.77,98.54,98.61,32433699927.0
2007-05-25 03:00:00,98.61,98.61,98.38,98.55,39323999877.0
2007-05-25 04:00:00,98.55,98.61,98.51,98.57,20523899938.0
2007-05-25 05:00:00,98.565,98.61,98.54,98.58,12345599971.0
2007-05-25 06:00:00,98.59,98.63,98.52,98.605,16014899988.0
2007-05-25 07:00:00,98.61,98.74,98.58,98.66,23663300028.0
2007-05-25 08:00:00,98.66,98.84,98.6,98.83,35196199948.0
2007-05-25 09:00:00,98.83,98.95,98.78,98.93,48280499999.0
2007-05-25 10:00:00,98.93,98.99,98.78,98.88,39068099973.0
2007-05-25 11:00:00,98.88,98.96,98.8,98.86,22823599907.0
2007-05-25 12:00:00,98.843,99.15,98.826,99.095,21201599940.0
2007-05-25 13:00:00,99.1,99.13,98.99,99.06,25237400002.0
2007-05-25 14:00:00,99.07,99.15,99.02,99.06,33500700069.0
2007-05-25 15:00:00,99.06,99.11,98.98,98.98,25597599959.0
2007-05-25 16:00:00,99.0,99.14,99.0,99.11,53361399906.0
2007-05-25 17:00:00,99.11,99.16,99.065,99.085,28980499906.0
2007-05-25 18:00:00,99.09,99.14,99.05,99.13,17306699926.0
2007-05-25 19:00:00,99.13,99.16,99.06,99.095,12113000018.0
2007-05-25 20:00:00,99.095,99.13,99.06,99.11,6190999987.0
2007-05-25 21:00:00,99.11,99.16,99.069,99.13,9473600001.0
2007-05-25 22:00:00,99.13,99.21,99.08,99.12,9876800002.0
2007-05-27 23:00:00,99.108,99.19,99.064,99.08,7385499997.0
2007-05-28 00:00:00,99.08,99.24,99.06,99.22,7475699994.0
2007-05-28 01:00:00,99.23,99.23,99.15,99.18,5773799978.0
2007-05-28 02:00:00,99.19,99.19,99.08,99.14,7927100016.0
2007-05-28 03:00:00,99.14,99.15,99.07,99.09,6810200009.0
2007-05-28 04:00:00,99.09,99.19,99.077,99.18,6271900008.0
2007-05-28 05:00:00,99.16,99.18,99.068,99.12,6532499977.0
2007-05-28 06:00:00,99.084,99.18,99.082,99.15,4848100017.0
2007-05-28 07:00:00,99.15,99.174,99.107,99.122,8135900000.0
2007-05-28 08:00:00,99.15,99.19,99.082,99.12,10822600029.0
2007-05-28 09:00:00,99.11,99.16,99.033,99.11,7494499985.0
2007-05-28 10:00:00,99.11,99.14,99.051,99.11,10983899997.0
2007-05-28 11:00:00,99.1,99.12,99.03,99.09,10550599973.0
2007-05-28 12:00:00,99.09,99.1,99.04,99.09,9455600057.0
2007-05-28 13:00:00,99.1,99.103,99.01,99.07,15571699979.0
2007-05-28 14:00:00,99.07,99.12,99.008,99.07,10970200021.0
2007-05-28 15:00:00,99.07,99.09,99.008,99.06,7895699974.0
2007-05-28 16:00:00,99.06,99.07,98.975,99.03,9657499990.0
2007-05-28 17:00:00,99.03,99.069,98.979,99.0,16488399948.0
2007-05-28 18:00:00,99.01,99.02,98.955,99.01,11296800006.0
2007-05-28 19:00:00,99.01,99.03,98.978,99.0,9331599982.0
2007-05-28 20:00:00,98.997,99.09,98.98,99.025,11323399954.0
2007-05-28 21:00:00,99.005,99.04,98.974,99.01,12738300020.0
2007-05-28 22:00:00,99.01,99.06,98.988,99.02,7219000017.0
2007-05-28 23:00:00,99.01,99.03,98.939,98.967,5307200006.0
2007-05-29 00:00:00,98.99,99.08,98.957,99.06,8496199980.0
2007-05-29 01:00:00,99.06,99.12,98.96,99.02,11627299983.0
2007-05-29 02:00:00,99.025,99.06,98.99,99.05,14100200032.0
2007-05-29 03:00:00,99.05,99.05,98.74,98.75,25998599968.0
2007-05-29 04:00:00,98.75,98.82,98.66,98.77,28480800025.0
2007-05-29 05:00:00,98.77,98.81,98.7,98.71,15631599988.0
2007-05-29 06:00:00,98.72,98.87,98.71,98.86,16090800009.0
2007-05-29 07:00:00,98.86,98.9,98.82,98.86,18097299941.0
2007-05-29 08:00:00,98.85,98.88,98.74,98.82,31376699945.0
2007-05-29 09:00:00,98.81,98.9,98.8,98.86,46520400024.0
2007-05-29 10:00:00,98.85,99.1,98.83,99.085,53889199973.0
2007-05-29 11:00:00,99.085,99.32,99.07,99.2,48094999938.0
2007-05-29 12:00:00,99.2,99.395,99.18,99.305,40658899969.0
2007-05-29 13:00:00,99.305,99.47,99.24,99.43,40221099921.0
2007-05-29 14:00:00,99.43,99.56,99.4,99.52,42793699973.0
2007-05-29 15:00:00,99.52,99.61,99.47,99.52,35577699965.0
2007-05-29 16:00:00,99.51,99.59,99.47,99.49,52044599940.0
2007-05-29 17:00:00,99.49,99.63,99.48,99.59,33313399929.0
2007-05-29 18:00:00,99.58,99.58,99.46,99.48,22460299989.0
2007-05-29 19:00:00,99.48,99.48,99.2,99.23,36490499946.0
2007-05-29 20:00:00,99.23,99.31,99.15,99.245,27654999963.0
2007-05-29 21:00:00,99.245,99.29,99.184,99.28,12794600012.0
2007-05-29 22:00:00,99.28,99.32,99.23,99.23,7029800009.0
2007-05-29 23:00:00,99.23,99.31,99.18,99.3,7798700033.0
2007-05-30 00:00:00,99.3,99.34,99.21,99.25,10238699996.0
2007-05-30 01:00:00,99.25,99.355,99.22,99.27,13243300004.0
2007-05-30 02:00:00,99.25,99.33,99.12,99.15,25743199933.0
2007-05-30 03:00:00,99.14,99.31,98.98,99.215,31619600028.0
2007-05-30 04:00:00,99.22,99.27,99.11,99.18,22400000005.0
2007-05-30 05:00:00,99.18,99.215,99.114,99.17,16111199952.0
2007-05-30 06:00:00,99.17,99.22,99.14,99.19,13920299969.0
2007-05-30 07:00:00,99.19,99.29,99.12,99.28,25424399985.0
2007-05-30 08:00:00,99.28,99.34,99.17,99.3,40835800013.0
2007-05-30 09:00:00,99.3,99.32,99.16,99.27,44333499989.0
2007-05-30 10:00:00,99.27,99.4,99.2,99.34,40251100019.0
2007-05-30 11:00:00,99.34,99.37,99.23,99.24,24698200069.0
2007-05-30 12:00:00,99.25,99.25,99.115,99.18,32726400075.0
2007-05-30 13:00:00,99.18,99.2,99.055,99.15,35189299929.0
2007-05-30 14:00:00,99.14,99.2,99.03,99.1,51079999953.0
2007-05-30 15:00:00,99.1,99.21,99.075,99.19,52906699961.0
2007-05-30 16:00:00,99.19,99.28,99.14,99.19,45672299920.0
2007-05-30 17:00:00,99.18,99.22,99.07,99.08,36404699936.0
2007-05-30 18:00:00,99.075,99.15,99.03,99.075,21056299996.0
2007-05-30 19:00:00,99.08,99.125,99.02,99.09,13075299977.0
2007-05-30 20:00:00,99.09,99.24,99.06,99.225,23770399975.0
2007-05-30 21:00:00,99.22,99.32,99.185,99.29,13563699986.0
2007-05-30 22:00:00,99.29,99.33,99.22,99.22,8871300007.0
2007-05-30 23:00:00,99.22,99.27,99.19,99.23,5237000037.0
2007-05-31 00:00:00,99.24,99.26,99.14,99.17,9336500003.0
2007-05-31 01:00:00,99.19,99.23,99.12,99.2,9574100020.0
2007-05-31 02:00:00,99.2,99.23,99.1,99.19,17570199975.0
2007-05-31 03:00:00,99.18,99.24,99.09,99.1,21214699975.0
2007-05-31 04:00:00,99.1,99.18,99.06,99.16,16919199999.0
2007-05-31 05:00:00,99.16,99.21,99.144,99.19,9217899987.0
2007-05-31 06:00:00,99.19,99.21,99.14,99.17,10222399984.0
2007-05-31 07:00:00,99.17,99.25,99.11,99.21,17594299986.0
2007-05-31 08:00:00,99.21,99.34,99.18,99.27,36829599973.0
2007-05-31 09:00:00,99.26,99.29,99.18,99.22,34643700093.0
2007-05-31 10:00:00,99.22,99.29,99.17,99.24,34790500043.0
2007-05-31 11:00:00,99.23,99.28,99.2,99.26,31316100040.0
2007-05-31 12:00:00,99.24,99.25,99.16,99.17,29553799939.0
2007-05-31 13:00:00,99.18,99.23,99.12,99.22,35823800080.0
2007-05-31 14:00:00,99.215,99.37,99.185,99.36,52161799941.0
2007-05-31 15:00:00,99.36,99.41,99.29,99.35,41476099903.0
2007-05-31 16:00:00,99.35,99.44,99.315,99.39,65017100016.0
2007-05-31 17:00:00,99.39,99.42,99.295,99.37,50028599944.0
2007-05-31 18:00:00,99.36,99.39,99.305,99.37,19641499942.0
2007-05-31 19:00:00,99.365,99.42,99.32,99.42,17829999977.0
2007-05-31 20:00:00,99.42,99.455,99.27,99.3,22248899915.0
2007-05-31 21:00:00,99.3,99.36,99.3,99.35,10682599982.0
2007-05-31 22:00:00,99.345,99.37,99.3,99.33,6703099990.0
2007-05-31 23:00:00,99.29,99.375,99.27,99.32,5831400008.0
2007-06-01 00:00:00,99.33,99.39,99.278,99.34,10016299988.0
2007-06-01 01:00:00,99.36,99.4,99.302,99.35,6821800000.0
2007-06-01 02:00:00,99.36,99.39,99.3,99.36,11579000009.0
2007-06-01 03:00:00,99.36,99.41,99.34,99.4,12799799971.0
2007-06-01 04:00:00,99.4,99.41,99.328,99.37,10122599965.0
2007-06-01 05:00:00,99.37,99.41,99.326,99.38,7298599992.0
2007-06-01 06:00:00,99.39,99.45,99.341,99.44,10657199999.0
2007-06-01 07:00:00,99.435,99.46,99.39,99.43,15696499987.0
2007-06-01 08:00:00,99.43,99.45,99.29,99.345,43360099998.0
2007-06-01 09:00:00,99.345,99.35,99.23,99.27,42560900015.0
2007-06-01 10:00:00,99.26,99.31,99.22,99.23,27522400021.0
2007-06-01 11:00:00,99.23,99.26,99.17,99.185,32246200075.0
2007-06-01 12:00:00,99.185,99.22,99.08,99.2,31481299996.0
2007-06-01 13:00:00,99.21,99.23,99.095,99.11,28185400009.0
2007-06-01 14:00:00,99.11,99.33,98.96,99.15,42801099982.0
2007-06-01 15:00:00,99.14,99.27,99.12,99.19,47517999937.0
2007-06-01 16:00:00,99.15,99.265,99.04,99.12,77564599974.0
2007-06-01 17:00:00,99.12,99.29,99.105,99.27,49926099948.0
2007-06-01 18:00:00,99.27,99.3,99.17,99.26,11664500034.0
2007-06-01 19:00:00,99.26,99.27,99.16,99.19,6384499992.0
2007-06-01 20:00:00,99.2,99.23,99.16,99.2,5056299970.0
2007-06-01 21:00:00,99.18,99.22,99.107,99.21,6787599990.0
2007-06-01 22:00:00,99.2,99.26,99.172,99.26,4188000001.0
2007-06-03 23:00:00,99.23,99.26,99.17,99.2,10225200016.0
2007-06-04 00:00:00,99.2,99.24,99.138,99.17,7127800034.0
2007-06-04 01:00:00,99.17,99.29,99.14,99.21,9470200003.0
2007-06-04 02:00:00,99.21,99.22,99.11,99.13,16561899959.0
2007-06-04 03:00:00,99.135,99.21,99.124,99.19,12727000025.0
2007-06-04 04:00:00,99.19,99.19,99.108,99.17,13018399954.0
2007-06-04 05:00:00,99.139,99.24,99.091,99.22,9737099974.0
2007-06-04 06:00:00,99.22,99.29,99.21,99.25,9080399975.0
2007-06-04 07:00:00,99.25,99.28,99.2,99.25,15845799971.0
2007-06-04 08:00:00,99.26,99.37,99.17,99.18,26811499990.0
2007-06-04 09:00:00,99.17,99.31,99.15,99.305,34955699995.0
2007-06-04 10:00:00,99.305,99.37,99.28,99.35,28239699941.0
2007-06-04 11:00:00,99.35,99.54,99.34,99.45,36370600000.0
2007-06-04 12:00:00,99.47,99.53,99.43,99.48,24666599931.0
2007-06-04 13:00:00,99.47,99.54,99.43,99.49,25492399954.0
2007-06-04 14:00:00,99.49,99.56,99.35,99.45,65084200113.0
2007-06-04 15:00:00,99.45,99.54,99.4,99.48,63846400098.0
2007-06-04 16:00:00,99.43,99.52,99.43,99.46,58732099964.0
2007-06-04 17:00:00,99.46,99.6,99.46,99.51,42827499989.0
2007-06-04 18:00:00,99.505,99.56,99.45,99.5,21257999942.0
2007-06-04 19:00:00,99.51,99.55,99.419,99.54,20163199957.0
2007-06-04 20:00:00,99.54,99.54,99.47,99.53,18048099948.0
2007-06-04 21:00:00,99.53,99.55,99.47,99.51,9634500007.0
2007-06-04 22:00:00,99.5,99.54,99.452,99.5,5778899981.0
2007-06-04 23:00:00,99.5,99.52,99.4,99.429,5516400017.0
2007-06-05 00:00:00,99.46,99.53,99.434,99.52,8404599981.0
2007-06-05 01:00:00,99.52,99.54,99.43,99.47,12515799954.0
2007-06-05 02:00:00,99.465,99.58,99.44,99.545,16481299961.0
2007-06-05 03:00:00,99.55,99.61,99.5,99.525,13912999966.0
2007-06-05 04:00:00,99.525,99.56,99.486,99.53,11426499946.0
2007-06-05 05:00:00,99.53,99.635,99.53,99.6,11042299983.0
2007-06-05 06:00:00,99.6,99.645,99.56,99.6,16487299942.0
2007-06-05 07:00:00,99.59,99.62,99.55,99.59,14429399970.0
2007-06-05 08:00:00,99.59,99.69,99.55,99.65,34468499829.0
2007-06-05 09:00:00,99.64,99.72,99.585,99.63,51070899934.0
2007-06-05 10:00:00,99.63,99.72,99.585,99.66,41428500030.0
2007-06-05 11:00:00,99.66,99.7,99.6,99.64,36900699937.0
2007-06-05 12:00:00,99.64,99.68,99.6,99.66,26000500010.0
2007-06-05 13:00:00,99.66,99.76,99.58,99.75,32569000069.0
2007-06-05 14:00:00,99.75,99.8,99.55,99.6,77168900017.0
2007-06-05 15:00:00,99.6,99.63,99.44,99.6,59445899990.0
2007-06-05 16:00:00,99.565,99.765,99.54,99.7,25562699966.0
2007-06-05 17:00:00,99.7,99.77,99.65,99.67,44914099985.0
2007-06-05 18:00:00,99.68,99.72,99.575,99.63,51893099929.0
2007-06-05 19:00:00,99.63,99.69,99.56,99.65,28924200039.0
2007-06-05 20:00:00,99.645,99.67,99.6,99.61,21023099951.0
2007-06-05 21:00:00,99.61,99.69,99.61,99.62,10697399998.0
2007-06-05 22:00:00,99.62,99.66,99.57,99.65,12857200001.0
2007-06-05 23:00:00,99.63,99.68,99.569,99.57,6814400014.0
2007-06-06 00:00:00,99.58,99.63,99.55,99.59,8838600004.0
2007-06-06 01:00:00,99.59,99.67,99.58,99.665,10938699977.0
2007-06-06 02:00:00,99.665,99.7,99.61,99.66,15677299945.0
2007-06-06 03:00:00,99.66,99.67,99.58,99.63,15804599965.0
2007-06-06 04:00:00,99.63,99.65,99.53,99.58,15348899946.0
2007-06-06 05:00:00,99.57,99.63,99.56,99.61,11729499982.0
2007-06-06 06:00:00,99.62,99.62,99.56,99.595,11132599985.0
2007-06-06 07:00:00,99.6,99.69,99.57,99.68,13650899965.0
2007-06-06 08:00:00,99.68,99.785,99.65,99.71,33005499913.0
2007-06-06 09:00:00,99.71,99.73,99.59,99.61,39497700063.0
2007-06-06 10:00:00,99.6,99.69,99.49,99.63,64498400084.0
2007-06-06 11:00:00,99.63,99.67,99.54,99.56,46604599985.0
2007-06-06 12:00:00,99.57,99.59,99.43,99.44,60183200038.0
2007-06-06 13:00:00,99.45,99.53,99.37,99.45,57487500096.0
2007-06-06 14:00:00,99.45,99.59,99.41,99.58,73192899991.0
2007-06-06 15:00:00,99.59,99.605,99.49,99.565,58562899947.0
2007-06-06 16:00:00,99.565,99.61,99.345,99.39,60117600005.0
2007-06-06 17:00:00,99.41,99.54,99.38,99.42,34647599966.0
2007-06-06 18:00:00,99.43,99.51,99.4,99.44,15999499996.0
2007-06-06 19:00:00,99.44,99.46,99.35,99.41,16026099975.0
2007-06-06 20:00:00,99.41,99.51,99.35,99.5,10495499993.0
2007-06-06 21:00:00,99.5,99.54,99.46,99.49,7408300004.0
2007-06-06 22:00:00,99.5,99.56,99.47,99.52,5285099994.0
2007-06-06 23:00:00,99.53,99.57,99.43,99.45,6330100090.0
2007-06-07 00:00:00,99.44,99.48,99.38,99.44,6776099999.0
2007-06-07 01:00:00,99.44,99.47,99.33,99.33,7390600009.0
2007-06-07 02:00:00,99.33,99.43,99.26,99.35,15603599969.0
2007-06-07 03:00:00,99.36,99.47,99.35,99.42,11355599985.0
2007-06-07 04:00:00,99.42,99.53,99.39,99.49,11435799986.0
2007-06-07 05:00:00,99.49,99.56,99.47,99.52,8227399986.0
2007-06-07 06:00:00,99.52,99.58,99.49,99.54,12526199987.0
2007-06-07 07:00:00,99.54,99.6,99.47,99.59,9893999998.0
2007-06-07 08:00:00,99.59,99.71,99.537,99.58,22633100005.0
2007-06-07 09:00:00,99.58,99.63,99.4,99.43,40929100079.0
2007-06-07 10:00:00,99.43,99.54,99.38,99.41,36002400078.0
2007-06-07 11:00:00,99.41,99.42,99.19,99.2,38816800001.0
2007-06-07 12:00:00,99.21,99.25,99.11,99.16,38519199994.0
2007-06-07 13:00:00,99.17,99.28,99.12,99.21,34435500014.0
2007-06-07 14:00:00,99.22,99.25,99.11,99.21,50529300096.0
2007-06-07 15:00:00,99.21,99.36,99.2,99.24,41615900015.0
2007-06-07 16:00:00,99.24,99.27,99.12,99.2,52768099995.0
2007-06-07 17:00:00,99.2,99.21,99.01,99.08,44056600038.0
2007-06-07 18:00:00,99.09,99.1,98.64,98.69,37228900021.0
2007-06-07 19:00:00,98.69,98.83,98.68,98.77,29045200039.0
2007-06-07 20:00:00,98.77,98.88,98.76,98.86,13317500012.0
2007-06-07 21:00:00,98.86,98.89,98.73,98.73,13187700049.0
2007-06-07 22:00:00,98.74,98.84,98.67,98.81,11409899998.0
2007-06-07 23:00:00,98.79,98.85,98.71,98.75,6781300046.0
2007-06-08 00:00:00,98.77,98.8,98.69,98.72,12923500008.0
2007-06-08 01:00:00,98.725,98.93,98.7,98.87,21996800013.0
2007-06-08 02:00:00,98.87,98.96,98.79,98.83,29325199927.0
2007-06-08 03:00:00,98.825,98.94,98.8,98.92,18591099923.0
2007-06-08 04:00:00,98.92,99.0,98.85,98.875,21194399940.0
2007-06-08 05:00:00,98.88,98.91,98.835,98.89,13935699941.0
2007-06-08 06:00:00,98.89,98.93,98.844,98.88,15150099953.0
2007-06-08 07:00:00,98.89,98.895,98.8,98.86,23524599952.0
2007-06-08 08:00:00,98.855,98.86,98.64,98.74,46117299915.0
2007-06-08 09:00:00,98.74,98.74,98.33,98.47,61684299984.0
2007-06-08 10:00:00,98.47,98.62,98.36,98.57,67193900054.0
2007-06-08 11:00:00,98.57,98.61,98.41,98.475,59121899868.0
2007-06-08 12:00:00,98.45,98.62,98.36,98.59,70458799982.0
2007-06-08 13:00:00,98.59,98.61,98.43,98.57,63820499883.0
2007-06-08 14:00:00,98.57,98.66,98.49,98.55,71419199986.0
2007-06-08 15:00:00,98.55,98.67,98.45,98.49,59756399957.0
2007-06-08 16:00:00,98.51,98.63,98.48,98.565,61146000035.0
2007-06-08 17:00:00,98.54,98.56,98.4,98.51,53932099932.0
2007-06-08 18:00:00,98.51,98.515,98.35,98.41,36073800021.0
2007-06-08 19:00:00,98.41,98.51,98.38,98.47,18122000000.0
2007-06-08 20:00:00,98.47,98.55,98.44,98.48,17674399943.0
2007-06-08 21:00:00,98.475,98.54,98.45,98.47,15507699972.0
2007-06-08 22:00:00,98.48,98.565,98.46,98.51,10281499997.0
2007-06-10 23:00:00,98.531,98.575,98.42,98.49,6165800008.0
2007-06-11 00:00:00,98.5,98.5,98.36,98.42,10638900023.0
2007-06-11 01:00:00,98.4,98.43,98.32,98.4,13888799995.0
2007-06-11 02:00:00,98.4,98.45,98.3,98.335,16014399950.0
2007-06-11 03:00:00,98.335,98.38,98.22,98.27,12870799987.0
2007-06-11 04:00:00,98.27,98.33,98.22,98.28,11907500003.0
2007-06-11 05:00:00,98.29,98.39,98.28,98.32,13548399972.0
2007-06-11 06:00:00,98.32,98.435,98.32,98.39,12618599987.0
2007-06-11 07:00:00,98.39,98.42,98.33,98.345,13591499960.0
2007-06-11 08:00:00,98.34,98.405,98.28,98.38,34600600025.0
2007-06-11 09:00:00,98.38,98.39,98.2,98.25,43851300040.0
2007-06-11 10:00:00,98.23,98.43,98.23,98.31,47085999964.0
2007-06-11 11:00:00,98.31,98.34,98.24,98.3,27035099986.0
2007-06-11 12:00:00,98.3,98.32,98.2,98.23,33558399972.0
2007-06-11 13:00:00,98.23,98.3,98.21,98.25,25050499955.0
2007-06-11 14:00:00,98.25,98.34,98.235,98.28,41867099948.0
2007-06-11 15:00:00,98.28,98.34,98.25,98.29,33781100020.0
2007-06-11 16:00:00,98.29,98.29,98.15,98.18,43959100020.0
2007-06-11 17:00:00,98.18,98.335,98.18,98.3,35915899950.0
2007-06-11 18:00:00,98.305,98.35,98.27,98.33,20577799946.0
2007-06-11 19:00:00,98.33,98.33,98.245,98.32,16894999990.0
2007-06-11 20:00:00,98.32,98.35,98.262,98.34,14741999934.0
2007-06-11 21:00:00,98.34,98.36,98.27,98.3,14064300049.0
2007-06-11 22:00:00,98.3,98.32,98.238,98.29,10280699962.0
2007-06-11 23:00:00,98.27,98.305,98.215,98.22,5479300000.0
2007-06-12 00:00:00,98.26,98.33,98.24,98.31,6229299974.0
2007-06-12 01:00:00,98.31,98.34,98.22,98.28,9917800011.0
2007-06-12 02:00:00,98.27,98.34,98.158,98.275,18269799986.0
2007-06-12 03:00:00,98.275,98.28,98.19,98.25,12903400008.0
2007-06-12 04:00:00,98.25,98.28,98.169,98.25,9722300015.0
2007-06-12 05:00:00,98.25,98.32,98.239,98.28,9588700019.0
2007-06-12 06:00:00,98.28,98.305,98.23,98.27,10769199989.0
2007-06-12 07:00:00,98.27,98.285,98.21,98.27,14915599956.0
2007-06-12 08:00:00,98.27,98.35,98.22,98.295,33438099946.0
2007-06-12 09:00:00,98.295,98.32,98.06,98.08,45010000143.0
2007-06-12 10:00:00,98.08,98.19,98.06,98.095,42333499923.0
2007-06-12 11:00:00,98.095,98.22,98.07,98.17,37621299903.0
2007-06-12 12:00:00,98.17,98.25,98.125,98.21,36092199990.0
2007-06-12 13:00:00,98.21,98.22,98.135,98.195,30900799938.0
2007-06-12 14:00:00,98.2,98.23,98.11,98.14,36041399999.0
2007-06-12 15:00:00,98.14,98.18,98.08,98.1,41936099987.0
2007-06-12 16:00:00,98.1,98.105,97.97,98.0,55697500026.0
2007-06-12 17:00:00,98.0,98.06,97.95,98.01,36167100002.0
2007-06-12 18:00:00,98.0,98.01,97.909,97.97,16846928317.0
2007-06-12 19:00:00,97.97,98.02,97.92,98.015,25475199915.0
2007-06-12 20:00:00,98.015,98.03,97.94,97.97,18298899947.0
2007-06-12 21:00:00,97.98,98.01,97.93,97.96,13820099983.0
2007-06-12 22:00:00,97.96,97.99,97.87,97.92,14266399967.0
2007-06-12 23:00:00,97.91,97.98,97.88,97.95,8356000013.0
2007-06-13 00:00:00,97.95,97.97,97.877,97.915,8397699979.0
2007-06-13 01:00:00,97.91,97.94,97.83,97.84,14376799981.0
2007-06-13 02:00:00,97.84,97.84,97.71,97.825,29003299966.0
2007-06-13 03:00:00,97.81,97.92,97.79,97.9,15319899956.0
2007-06-13 04:00:00,97.905,97.95,97.798,97.9,13243499949.0
2007-06-13 05:00:00,97.88,97.98,97.86,97.97,15658199956.0
2007-06-13 06:00:00,97.97,98.36,97.965,98.29,41484199861.0
2007-06-13 07:00:00,98.29,98.31,98.22,98.24,23231999957.0
2007-06-13 08:00:00,98.24,98.365,98.19,98.34,44553299922.0
2007-06-13 09:00:00,98.335,98.35,98.14,98.245,56103400092.0
2007-06-13 10:00:00,98.245,98.28,98.16,98.2,34130000039.0
2007-06-13 11:00:00,98.21,98.28,98.13,98.25,40442399857.0
2007-06-13 12:00:00,98.25,98.3,98.165,98.195,48448899974.0
2007-06-13 13:00:00,98.19,98.26,98.12,98.23,45006399994.0
2007-06-13 14:00:00,98.23,98.4,98.225,98.275,54513399864.0
2007-06-13 15:00:00,98.28,98.39,98.26,98.38,42151699943.0
2007-06-13 16:00:00,98.39,98.43,98.285,98.335,53197299971.0
2007-06-13 17:00:00,98.34,98.36,98.275,98.3,32071699931.0
2007-06-13 18:00:00,98.3,98.33,98.24,98.26,23355799924.0
2007-06-13 19:00:00,98.27,98.31,98.17,98.29,33717399916.0
2007-06-13 20:00:00,98.29,98.6,98.27,98.56,35098699921.0
2007-06-13 21:00:00,98.56,98.6,98.48,98.575,26546200007.0
2007-06-13 22:00:00,98.58,98.61,98.48,98.58,14677899982.0
2007-06-13 23:00:00,98.57,98.62,98.46,98.53,7101400025.0
2007-06-14 00:00:00,98.53,98.58,98.5,98.515,7293699998.0
2007-06-14 01:00:00,98.515,98.53,98.461,98.48,13708799963.0
2007-06-14 02:00:00,98.48,98.59,98.44,98.54,15466899996.0
2007-06-14 03:00:00,98.54,98.59,98.491,98.57,15506699972.0
2007-06-14 04:00:00,98.57,98.68,98.56,98.66,13741599973.0
2007-06-14 05:00:00,98.665,98.76,98.645,98.7,13558699973.0
2007-06-14 06:00:00,98.7,98.72,98.65,98.69,16791999949.0
2007-06-14 07:00:00,98.665,98.74,98.654,98.72,12664499973.0
2007-06-14 08:00:00,98.72,98.77,98.6,98.72,43383199954.0
2007-06-14 09:00:00,98.73,98.78,98.62,98.63,43526900032.0
2007-06-14 10:00:00,98.64,98.78,98.62,98.755,48661800009.0
2007-06-14 11:00:00,98.75,98.86,98.72,98.79,38505799884.0
2007-06-14 12:00:00,98.79,98.87,98.745,98.76,33673699979.0
2007-06-14 13:00:00,98.77,98.88,98.745,98.87,25741700002.0
2007-06-14 14:00:00,98.87,98.88,98.68,98.78,52834499974.0
2007-06-14 15:00:00,98.78,98.84,98.75,98.78,47926800016.0
2007-06-14 16:00:00,98.78,98.79,98.67,98.695,51990099882.0
2007-06-14 17:00:00,98.695,98.77,98.66,98.74,30457799936.0
2007-06-14 18:00:00,98.73,98.76,98.68,98.71,18397599986.0
2007-06-14 19:00:00,98.71,98.725,98.61,98.63,17935499958.0
2007-06-14 20:00:00,98.625,98.66,98.559,98.63,14877599970.0
2007-06-14 21:00:00,98.63,98.64,98.56,98.6,9232999979.0
2007-06-14 22:00:00,98.605,98.635,98.53,98.6,7480800001.0
2007-06-14 23:00:00,98.6,98.65,98.556,98.62,7412100017.0
2007-06-15 00:00:00,98.625,98.675,98.58,98.65,8201700005.0
2007-06-15 01:00:00,98.65,98.705,98.61,98.685,11365199994.0
2007-06-15 02:00:00,98.69,98.785,98.61,98.76,12603599963.0
2007-06-15 03:00:00,98.77,98.8,98.69,98.75,10537199986.0
2007-06-15 04:00:00,98.75,98.82,98.724,98.765,11159199959.0
2007-06-15 05:00:00,98.765,98.805,98.714,98.78,9747200000.0
2007-06-15 06:00:00,98.78,98.79,98.691,98.695,11362499975.0
2007-06-15 07:00:00,98.73,98.8,98.71,98.775,11439499981.0
2007-06-15 08:00:00,98.78,98.865,98.71,98.8,31484599990.0
2007-06-15 09:00:00,98.8,99.04,98.77,99.02,41906699987.0
2007-06-15 10:00:00,99.03,99.15,99.01,99.14,40403799936.0
2007-06-15 11:00:00,99.14,99.15,99.09,99.1,24114899965.0
2007-06-15 12:00:00,99.1,99.16,99.09,99.14,20004699981.0
2007-06-15 13:00:00,99.14,99.18,99.075,99.16,26302899976.0
2007-06-15 14:00:00,99.16,99.285,99.11,99.22,55001299964.0
2007-06-15 15:00:00,99.22,99.36,99.19,99.22,57781999955.0
2007-06-15 16:00:00,99.22,99.43,99.22,99.37,58142299847.0
2007-06-15 17:00:00,99.37,99.47,99.34,99.385,43710899971.0
2007-06-15 18:00:00,99.395,99.435,99.34,99.42,26277499967.0
2007-06-15 19:00:00,99.42,99.46,99.38,99.405,21084199990.0
2007-06-15 20:00:00,99.405,99.43,99.3,99.335,14991999941.0
2007-06-15 21:00:00,99.335,99.37,99.3,99.36,11430999957.0
2007-06-15 22:00:00,99.36,99.445,99.303,99.4,9031899985.0
2007-06-17 23:00:00,99.355,99.41,99.32,99.36,2384300003.0
2007-06-18 00:00:00,99.37,99.45,99.338,99.45,6591000074.0
2007-06-18 01:00:00,99.45,99.5,99.39,99.47,9093999947.0
2007-06-18 02:00:00,99.465,99.5,99.377,99.425,17141899945.0
2007-06-18 03:00:00,99.43,99.47,99.42,99.44,10703499964.0
2007-06-18 04:00:00,99.45,99.505,99.403,99.46,10646799940.0
2007-06-18 05:00:00,99.46,99.52,99.426,99.48,9093699975.0
2007-06-18 06:00:00,99.48,99.51,99.39,99.49,14581399938.0
2007-06-18 07:00:00,99.49,99.61,99.48,99.61,19296399970.0
2007-06-18 08:00:00,99.61,99.63,99.49,99.53,38224799943.0
2007-06-18 09:00:00,99.53,99.58,99.41,99.51,50193899935.0
2007-06-18 10:00:00,99.51,99.55,99.43,99.47,43151599893.0
2007-06-18 11:00:00,99.47,99.56,99.45,99.525,38901099956.0
2007-06-18 12:00:00,99.525,99.57,99.475,99.48,37914000033.0
2007-06-18 13:00:00,99.48,99.59,99.48,99.54,31786299984.0
2007-06-18 14:00:00,99.54,99.64,99.49,99.6,35593599889.0
2007-06-18 15:00:00,99.6,99.63,99.535,99.59,42304699993.0
2007-06-18 16:00:00,99.59,99.645,99.55,99.595,49847999963.0
2007-06-18 17:00:00,99.59,99.69,99.56,99.64,37033699918.0
2007-06-18 18:00:00,99.65,99.69,99.61,99.64,15996599933.0
2007-06-18 19:00:00,99.65,99.68,99.57,99.59,17514400010.0
2007-06-18 20:00:00,99.59,99.61,99.5,99.51,17167799941.0
2007-06-18 21:00:00,99.51,99.54,99.464,99.52,10321199996.0
2007-06-18 22:00:00,99.52,99.615,99.467,99.55,10265899991.0
2007-06-18 23:00:00,99.55,99.55,99.463,99.525,5684900021.0
2007-06-19 00:00:00,99.53,99.6,99.497,99.59,6702699999.0
2007-06-19 01:00:00,99.585,99.64,99.53,99.54,12390899997.0
2007-06-19 02:00:00,99.54,99.69,99.51,99.63,15195699993.0
2007-06-19 03:00:00,99.64,99.65,99.51,99.56,11399200007.0
2007-06-19 04:00:00,99.56,99.59,99.46,99.53,13809199997.0
2007-06-19 05:00:00,99.53,99.61,99.495,99.502,9725699981.0
2007-06-19 06:00:00,99.516,99.6,99.509,99.56,9283300009.0
2007-06-19 07:00:00,99.56,99.72,99.545,99.7,21812499959.0
2007-06-19 08:00:00,99.7,99.72,99.59,99.635,35312599932.0
2007-06-19 09:00:00,99.635,99.7,99.53,99.7,54508300012.0
2007-06-19 10:00:00,99.7,99.725,99.57,99.58,53874499966.0
2007-06-19 11:00:00,99.59,99.62,99.48,99.49,48946799964.0
2007-06-19 12:00:00,99.5,99.6,99.467,99.49,41103999989.0
2007-06-19 13:00:00,99.49,99.59,99.45,99.57,35399300039.0
2007-06-19 14:00:00,99.57,99.62,99.39,99.53,53249700009.0
2007-06-19 15:00:00,99.525,99.565,99.425,99.44,40666400053.0
2007-06-19 16:00:00,99.44,99.51,99.41,99.43,56909600041.0
2007-06-19 17:00:00,99.44,99.54,99.43,99.48,41000300053.0
2007-06-19 18:00:00,99.48,99.53,99.45,99.485,23400299939.0
2007-06-19 19:00:00,99.48,99.52,99.455,99.49,24497999892.0
2007-06-19 20:00:00,99.49,99.52,99.45,99.475,23135399848.0
2007-06-19 21:00:00,99.475,99.5,99.43,99.455,12829300005.0
2007-06-19 22:00:00,99.455,99.47,99.39,99.41,7515700004.0
2007-06-19 23:00:00,99.39,99.465,99.36,99.42,5739000028.0
2007-06-20 00:00:00,99.44,99.525,99.4,99.49,9841300004.0
2007-06-20 01:00:00,99.49,99.545,99.407,99.53,10985199995.0
2007-06-20 02:00:00,99.525,99.57,99.45,99.5,17024599984.0
2007-06-20 03:00:00,99.5,99.54,99.456,99.49,15993499989.0
2007-06-20 04:00:00,99.495,99.53,99.44,99.515,15138299979.0
2007-06-20 05:00:00,99.52,99.53,99.43,99.46,12325299985.0
2007-06-20 06:00:00,99.455,99.51,99.42,99.5,10529299971.0
2007-06-20 07:00:00,99.5,99.52,99.42,99.435,19299299976.0
2007-06-20 08:00:00,99.435,99.45,99.32,99.375,40559199912.0
2007-06-20 09:00:00,99.38,99.66,99.36,99.615,63827899951.0
2007-06-20 10:00:00,99.615,99.66,99.525,99.55,59449499926.0
2007-06-20 11:00:00,99.55,99.71,99.53,99.69,49387499993.0
2007-06-20 12:00:00,99.68,99.81,99.64,99.77,46557199965.0
2007-06-20 13:00:00,99.78,99.87,99.755,99.855,44261299960.0
2007-06-20 14:00:00,99.86,99.965,99.85,99.92,49551999912.0
2007-06-20 15:00:00,99.92,99.97,99.81,99.87,53743799931.0
2007-06-20 16:00:00,99.87,99.93,99.83,99.91,55782199961.0
2007-06-20 17:00:00,99.91,99.94,99.85,99.87,38528899875.0
2007-06-20 18:00:00,99.87,99.91,99.84,99.9,22407199983.0
2007-06-20 19:00:00,99.905,99.92,99.85,99.88,20017999933.0
2007-06-20 20:00:00,99.89,99.93,99.835,99.9,21844499932.0
2007-06-20 21:00:00,99.9,99.91,99.82,99.84,22819599967.0
2007-06-20 22:00:00,99.84,99.89,99.77,99.85,19585099975.0
2007-06-20 23:00:00,99.83,99.83,99.69,99.75,9282900006.0
2007-06-21 00:00:00,99.75,99.79,99.67,99.69,9068799967.0
2007-06-21 01:00:00,99.69,99.82,99.64,99.77,10560599991.0
2007-06-21 02:00:00,99.77,99.83,99.69,99.74,17102999966.0
2007-06-21 03:00:00,99.74,99.79,99.674,99.78,13660599938.0
2007-06-21 04:00:00,99.78,99.79,99.702,99.72,11425099969.0
2007-06-21 05:00:00,99.725,99.79,99.717,99.77,10710199966.0
2007-06-21 06:00:00,99.77,99.81,99.71,99.755,12574299964.0
2007-06-21 07:00:00,99.755,99.81,99.71,99.8,15834799951.0
2007-06-21 08:00:00,99.8,99.81,99.71,99.77,34232299920.0
2007-06-21 09:00:00,99.77,99.77,99.57,99.66,59242800047.0
2007-06-21 10:00:00,99.66,99.73,99.53,99.58,51477699970.0
2007-06-21 11:00:00,99.58,99.59,99.5,99.53,44879300068.0
2007-06-21 12:00:00,99.53,99.58,99.462,99.56,31064099992.0
2007-06-21 13:00:00,99.56,99.62,99.49,99.56,49785299995.0
2007-06-21 14:00:00,99.56,99.67,99.48,99.6,51357700043.0
2007-06-21 15:00:00,99.6,99.66,99.46,99.55,48443400141.0
2007-06-21 16:00:00,99.55,99.67,99.53,99.66,48409900145.0
2007-06-21 17:00:00,99.66,99.7,99.62,99.62,28219699940.0
2007-06-21 18:00:00,99.65,99.71,99.61,99.63,16306500009.0
2007-06-21 19:00:00,99.63,99.65,99.587,99.625,13709099968.0
2007-06-21 20:00:00,99.625,99.63,99.54,99.59,20534799963.0
2007-06-21 21:00:00,99.59,99.61,99.532,99.56,8926800014.0
2007-06-21 22:00:00,99.57,99.655,99.537,99.63,5723699998.0
2007-06-21 23:00:00,99.63,99.675,99.567,99.625,6029400028.0
2007-06-22 00:00:00,99.63,99.67,99.589,99.66,6093699992.0
2007-06-22 01:00:00,99.67,99.7,99.609,99.7,6009100002.0
2007-06-22 02:00:00,99.695,99.75,99.66,99.75,13516099949.0
2007-06-22 03:00:00,99.75,99.78,99.72,99.76,15436599939.0
2007-06-22 04:00:00,99.76,99.87,99.75,99.87,13258099971.0
2007-06-22 05:00:00,99.87,99.89,99.79,99.81,16107099929.0
2007-06-22 06:00:00,99.81,99.87,99.8,99.86,8269699976.0
2007-06-22 07:00:00,99.86,99.91,99.8,99.9,16273199957.0
2007-06-22 08:00:00,99.9,100.03,99.89,99.96,44475399932.0
2007-06-22 09:00:00,99.96,100.32,99.94,100.25,65203900127.0
2007-06-22 10:00:00,100.25,100.445,100.17,100.42,50109300003.0
2007-06-22 11:00:00,100.42,100.5,100.34,100.44,48862200052.0
2007-06-22 12:00:00,100.44,100.51,100.39,100.47,43552500070.0
2007-06-22 13:00:00,100.47,100.62,100.44,100.605,45795999983.0
2007-06-22 14:00:00,100.59,100.7,100.54,100.66,45503199921.0
2007-06-22 15:00:00,100.66,100.72,100.61,100.72,26915000054.0
2007-06-22 16:00:00,100.72,100.83,100.55,100.57,39177599881.0
2007-06-22 17:00:00,100.57,100.745,100.56,100.74,29524099987.0
2007-06-22 18:00:00,100.74,100.78,100.631,100.73,18458199994.0
2007-06-22 19:00:00,100.735,100.795,100.65,100.72,20009099955.0
2007-06-22 20:00:00,100.72,100.78,100.68,100.75,10923399990.0
2007-06-22 21:00:00,100.74,100.8,100.69,100.75,10495199999.0
2007-06-22 22:00:00,100.75,100.764,100.63,100.75,8389600002.0
2007-06-24 23:00:00,100.697,100.73,100.554,100.72,7072799987.0
2007-06-25 00:00:00,100.72,100.827,100.68,100.82,6201699987.0
2007-06-25 01:00:00,100.82,100.82,100.71,100.77,11892899953.0
2007-06-25 02:00:00,100.78,100.85,100.75,100.83,14917700008.0
2007-06-25 03:00:00,100.835,100.86,100.77,100.81,14022000030.0
2007-06-25 04:00:00,100.81,100.86,100.716,100.8,10809999949.0
2007-06-25 05:00:00,100.8,100.81,100.708,100.81,7907099986.0
2007-06-25 06:00:00,100.81,100.81,100.729,100.81,8295899997.0
2007-06-25 07:00:00,100.8,100.81,100.718,100.735,12502499961.0
2007-06-25 08:00:00,100.735,100.76,100.57,100.67,37860700002.0
2007-06-25 09:00:00,100.67,100.68,100.48,100.61,48522900068.0
2007-06-25 10:00:00,100.6,100.65,100.48,100.5,62398800076.0
2007-06-25 11:00:00,100.49,100.59,100.48,100.495,49882699987.0
2007-06-25 12:00:00,100.49,100.53,100.415,100.5,40627300007.0
2007-06-25 13:00:00,100.5,100.56,100.39,100.45,45007800027.0
2007-06-25 14:00:00,100.45,100.65,100.45,100.65,55996100002.0
2007-06-25 15:00:00,100.65,100.72,100.6,100.63,51069199988.0
2007-06-25 16:00:00,100.6,100.745,100.585,100.59,53731300067.0
2007-06-25 17:00:00,100.58,100.705,100.56,100.615,43914899931.0
2007-06-25 18:00:00,100.62,100.73,100.62,100.72,13836900015.0
2007-06-25 19:00:00,100.7,100.75,100.672,100.69,10024800022.0
2007-06-25 20:00:00,100.69,100.73,100.6,100.685,29061999996.0
2007-06-25 21:00:00,100.685,100.705,100.6,100.62,21792899988.0
2007-06-25 22:00:00,100.63,100.68,100.59,100.65,9275499982.0
2007-06-25 23:00:00,100.63,100.67,100.599,100.61,4368700013.0
2007-06-26 00:00:00,100.63,100.675,100.579,100.615,9600999993.0
2007-06-26 01:00:00,100.615,100.64,100.56,100.615,11473499972.0
2007-06-26 02:00:00,100.62,100.68,100.42,100.46,15923399970.0
2007-06-26 03:00:00,100.46,100.53,100.42,100.515,18764399914.0
2007-06-26 04:00:00,100.515,100.6,100.51,100.57,12275299985.0
2007-06-26 05:00:00,100.57,100.63,100.54,100.565,14701799953.0
2007-06-26 06:00:00,100.57,100.62,100.504,100.605,14191899974.0
2007-06-26 07:00:00,100.6,100.62,100.47,100.53,15095099974.0
2007-06-26 08:00:00,100.53,100.61,100.36,100.39,50304499875.0
2007-06-26 09:00:00,100.38,100.39,100.12,100.175,68470900111.0
2007-06-26 10:00:00,100.196,100.265,100.0,100.03,53288500059.0
2007-06-26 11:00:00,100.02,100.05,99.87,100.0,61097900098.0
2007-06-26 12:00:00,100.0,100.05,99.93,100.0,40133099966.0
2007-06-26 13:00:00,100.005,100.21,99.98,100.19,48578699973.0
2007-06-26 14:00:00,100.19,100.24,100.11,100.125,50409300042.0
2007-06-26 15:00:00,100.125,100.29,100.11,100.2,52674100034.0
2007-06-26 16:00:00,100.23,100.29,100.13,100.21,66683200169.0
2007-06-26 17:00:00,100.21,100.52,100.19,100.51,44521299941.0
2007-06-26 18:00:00,100.51,100.545,100.44,100.47,27689299939.0
2007-06-26 19:00:00,100.47,100.505,100.39,100.42,17513499969.0
2007-06-26 20:00:00,100.42,100.46,100.39,100.41,28201899981.0
2007-06-26 21:00:00,100.42,100.48,100.36,100.405,18423500013.0
2007-06-26 22:00:00,100.4,100.41,100.31,100.35,10821099980.0
2007-06-26 23:00:00,100.34,100.355,100.27,100.34,7469500019.0
2007-06-27 00:00:00,100.345,100.35,100.13,100.13,11004400004.0
2007-06-27 01:00:00,100.13,100.15,99.99,100.105,20057599988.0
2007-06-27 02:00:00,100.11,100.23,100.04,100.11,25169299946.0
2007-06-27 03:00:00,100.11,100.18,100.07,100.16,14174499932.0
2007-06-27 04:00:00,100.16,100.25,100.13,100.18,14129499976.0
2007-06-27 05:00:00,100.18,100.23,100.08,100.08,12054499964.0
2007-06-27 06:00:00,100.08,100.11,99.96,99.98,29846599937.0
2007-06-27 07:00:00,99.975,100.07,99.87,99.89,31249699880.0
2007-06-27 08:00:00,99.89,99.9,99.59,99.79,63101299806.0
2007-06-27 09:00:00,99.79,99.8,99.54,99.7,61080099993.0
2007-06-27 10:00:00,99.7,99.78,99.63,99.645,41532000008.0
2007-06-27 11:00:00,99.645,99.745,99.57,99.63,53293299974.0
2007-06-27 12:00:00,99.63,99.65,99.53,99.64,49018500151.0
2007-06-27 13:00:00,99.64,99.74,99.6,99.71,34768099984.0
2007-06-27 14:00:00,99.72,99.73,99.45,99.455,47981200068.0
2007-06-27 15:00:00,99.455,99.72,99.44,99.69,66687300051.0
2007-06-27 16:00:00,99.69,99.7,99.55,99.67,58745100101.0
2007-06-27 17:00:00,99.675,99.74,99.6,99.665,49204499982.0
2007-06-27 18:00:00,99.665,99.73,99.65,99.7,16846200002.0
2007-06-27 19:00:00,99.69,99.72,99.57,99.6,33088800028.0
2007-06-27 20:00:00,99.6,99.71,99.59,99.65,26701500032.0
2007-06-27 21:00:00,99.66,99.85,99.65,99.8,24775899991.0
2007-06-27 22:00:00,99.8,99.935,99.76,99.91,14106699997.0
2007-06-27 23:00:00,99.89,99.95,99.821,99.89,8788899979.0
2007-06-28 00:00:00,99.895,100.205,99.885,100.17,21226299977.0
2007-06-28 01:00:00,100.165,100.32,100.05,100.26,24802900010.0
2007-06-28 02:00:00,100.26,100.28,99.985,100.045,27490499947.0
2007-06-28 03:00:00,100.04,100.05,99.86,100.02,21882299956.0
2007-06-28 04:00:00,100.005,100.08,99.943,99.952,11619699970.0
2007-06-28 05:00:00,100.02,100.09,99.958,100.09,10193899960.0
2007-06-28 06:00:00,100.08,100.13,100.0,100.05,12849899966.0
2007-06-28 07:00:00,100.05,100.27,100.05,100.23,20753499972.0
2007-06-28 08:00:00,100.23,100.32,100.15,100.18,47791499911.0
2007-06-28 09:00:00,100.18,100.21,99.96,100.07,51333600059.0
2007-06-28 10:00:00,100.07,100.17,100.05,100.17,33299599913.0
2007-06-28 11:00:00,100.17,100.25,100.13,100.19,33063299960.0
2007-06-28 12:00:00,100.185,100.22,100.05,100.08,45119200085.0
2007-06-28 13:00:00,100.08,100.17,100.0,100.07,44653799997.0
2007-06-28 14:00:00,100.07,100.17,100.01,100.135,39857399908.0
2007-06-28 15:00:00,100.135,100.18,100.05,100.055,38827300055.0
2007-06-28 16:00:00,100.055,100.17,100.05,100.05,47550399996.0
2007-06-28 17:00:00,100.07,100.11,100.03,100.105,37622200010.0
2007-06-28 18:00:00,100.1,100.1,99.97,100.02,28168199959.0
2007-06-28 19:00:00,100.02,100.03,99.87,99.975,22355699972.0
2007-06-28 20:00:00,99.97,100.035,99.88,99.92,47106699919.0
2007-06-28 21:00:00,99.92,100.02,99.81,100.0,24109499974.0
2007-06-28 22:00:00,99.99,100.04,99.895,100.02,11857999953.0
2007-06-28 23:00:00,100.0,100.055,99.94,100.023,6208200036.0
2007-06-29 00:00:00,100.06,100.08,99.98,100.0,3649399997.0
2007-06-29 01:00:00,100.0,100.045,99.93,99.96,11947799994.0
2007-06-29 02:00:00,99.96,100.01,99.89,99.98,15804399985.0
2007-06-29 03:00:00,99.98,100.02,99.88,99.915,18245099970.0
2007-06-29 04:00:00,99.915,100.0,99.915,99.98,16476499984.0
2007-06-29 05:00:00,99.98,100.07,99.94,100.065,13677999951.0
2007-06-29 06:00:00,100.06,100.15,100.05,100.095,24430999968.0
2007-06-29 07:00:00,100.1,100.23,100.06,100.18,23797399939.0
2007-06-29 08:00:00,100.17,100.22,100.04,100.19,35679200012.0
2007-06-29 09:00:00,100.19,100.28,100.12,100.25,44762300090.0
2007-06-29 10:00:00,100.25,100.32,100.18,100.31,30489199930.0
2007-06-29 11:00:00,100.3,100.45,100.27,100.425,46639599923.0
2007-06-29 12:00:00,100.43,100.61,100.4,100.59,56363900054.0
2007-06-29 13:00:00,100.58,100.67,100.52,100.58,33401099943.0
2007-06-29 14:00:00,100.58,100.75,100.57,100.74,55708999981.0
2007-06-29 15:00:00,100.74,100.84,100.72,100.73,52397799915.0
2007-06-29 16:00:00,100.77,100.89,100.72,100.76,54591199993.0
2007-06-29 17:00:00,100.74,100.87,100.72,100.79,39053099957.0
2007-06-29 18:00:00,100.79,100.895,100.78,100.875,34784299889.0
2007-06-29 19:00:00,100.88,100.885,100.78,100.83,25123899913.0
2007-06-29 20:00:00,100.83,100.83,100.69,100.75,22696299932.0
2007-06-29 21:00:00,100.76,100.81,100.67,100.79,22240599963.0
2007-06-29 22:00:00,100.79,100.84,100.69,100.79,13094899992.0
2007-07-01 23:00:00,100.773,100.813,100.605,100.77,5506300001.0
2007-07-02 00:00:00,100.77,100.83,100.76,100.79,5814300004.0
2007-07-02 01:00:00,100.77,100.84,100.64,100.81,14466200003.0
2007-07-02 02:00:00,100.81,100.9,100.76,100.83,15788099943.0
2007-07-02 03:00:00,100.845,100.845,100.733,100.78,9462899972.0
2007-07-02 04:00:00,100.78,100.8,100.66,100.685,13132499970.0
2007-07-02 05:00:00,100.685,100.72,100.58,100.59,8316199983.0
2007-07-02 06:00:00,100.585,100.69,100.57,100.61,17774899933.0
2007-07-02 07:00:00,100.61,100.705,100.57,100.67,13819499951.0
2007-07-02 08:00:00,100.68,100.77,100.52,100.59,45724700005.0
2007-07-02 09:00:00,100.59,100.89,100.58,100.825,61876100037.0
2007-07-02 10:00:00,100.825,100.96,100.74,100.87,57952500125.0
2007-07-02 11:00:00,100.87,101.05,100.835,100.935,47972000048.0
2007-07-02 12:00:00,100.935,101.03,100.9,100.98,40639499925.0
2007-07-02 13:00:00,100.98,101.18,100.94,101.09,41358299967.0
2007-07-02 14:00:00,101.08,101.29,101.02,101.26,49066800029.0
2007-07-02 15:00:00,101.26,101.3,101.02,101.04,48369299963.0
2007-07-02 16:00:00,101.07,101.18,100.945,100.965,61105200026.0
2007-07-02 17:00:00,100.96,101.03,100.91,100.98,46729400110.0
2007-07-02 18:00:00,100.98,101.06,100.895,100.95,29811499943.0
2007-07-02 19:00:00,100.95,100.98,100.87,100.92,16256599984.0
2007-07-02 20:00:00,100.92,101.08,100.91,101.07,16321999938.0
2007-07-02 21:00:00,101.065,101.09,100.972,100.99,9689799981.0
2007-07-02 22:00:00,100.993,101.13,100.976,101.09,8913600011.0
2007-07-02 23:00:00,101.09,101.145,101.024,101.13,6345700022.0
2007-07-03 00:00:00,101.13,101.18,101.03,101.04,10353299988.0
2007-07-03 01:00:00,101.04,101.08,100.956,100.995,12761099973.0
2007-07-03 02:00:00,100.995,101.17,100.975,101.125,21642999947.0
2007-07-03 03:00:00,101.12,101.125,100.99,101.0,21202099956.0
2007-07-03 04:00:00,100.99,101.01,100.91,100.98,21024700000.0
2007-07-03 05:00:00,100.98,101.02,100.973,101.02,11316199986.0
2007-07-03 06:00:00,101.015,101.06,100.958,101.01,10095899980.0
2007-07-03 07:00:00,101.01,101.06,100.91,101.0,24542499943.0
2007-07-03 08:00:00,101.0,101.185,100.97,101.12,45411199915.0
2007-07-03 09:00:00,101.125,101.14,100.64,100.695,70528200013.0
2007-07-03 10:00:00,100.68,100.8,100.67,100.715,42516899933.0
2007-07-03 11:00:00,100.72,100.74,100.61,100.66,29957099939.0
2007-07-03 12:00:00,100.66,100.68,100.545,100.63,32609999909.0
2007-07-03 13:00:00,100.63,100.71,100.59,100.685,27147699894.0
2007-07-03 14:00:00,100.69,100.72,100.64,100.68,35782899970.0
2007-07-03 15:00:00,100.69,100.73,100.485,100.51,42869599986.0
2007-07-03 16:00:00,100.53,100.63,100.51,100.63,51363999934.0
2007-07-03 17:00:00,100.63,100.72,100.61,100.71,23998399975.0
2007-07-03 18:00:00,100.71,100.76,100.62,100.66,16864299968.0
2007-07-03 19:00:00,100.67,100.705,100.62,100.69,14200099992.0
2007-07-03 20:00:00,100.69,100.75,100.63,100.645,11009199966.0
2007-07-03 21:00:00,100.64,100.675,100.575,100.625,7523500009.0
2007-07-03 22:00:00,100.625,100.72,100.565,100.7,5527000004.0
2007-07-03 23:00:00,100.7,100.705,100.611,100.7,8638700007.0
2007-07-04 00:00:00,100.705,100.76,100.663,100.725,5946700003.0
2007-07-04 01:00:00,100.725,100.745,100.647,100.68,10801099986.0
2007-07-04 02:00:00,100.68,100.72,100.615,100.66,13220899974.0
2007-07-04 03:00:00,100.66,100.74,100.63,100.65,14573799959.0
2007-07-04 04:00:00,100.65,100.695,100.55,100.6,18099699950.0
2007-07-04 05:00:00,100.6,100.69,100.55,100.64,15483599975.0
2007-07-04 06:00:00,100.64,100.755,100.61,100.74,13715199990.0
2007-07-04 07:00:00,100.74,100.77,100.69,100.72,17945999956.0
2007-07-04 08:00:00,100.72,100.76,100.6,100.63,32662699964.0
2007-07-04 09:00:00,100.63,100.71,100.61,100.62,28909099975.0
2007-07-04 10:00:00,100.62,100.73,100.61,100.63,23954200008.0
2007-07-04 11:00:00,100.61,100.73,100.59,100.71,23227699881.0
2007-07-04 12:00:00,100.71,100.77,100.661,100.67,17891599917.0
2007-07-04 13:00:00,100.67,100.76,100.67,100.75,15056499970.0
2007-07-04 14:00:00,100.75,100.79,100.72,100.75,13353999994.0
2007-07-04 15:00:00,100.74,100.81,100.712,100.81,11493700028.0
2007-07-04 16:00:00,100.81,100.84,100.77,100.79,18825899929.0
2007-07-04 17:00:00,100.79,100.82,100.738,100.79,17545299973.0
2007-07-04 18:00:00,100.79,100.835,100.747,100.83,14856999968.0
2007-07-04 19:00:00,100.81,100.84,100.706,100.735,11899499967.0
2007-07-04 20:00:00,100.735,100.796,100.673,100.77,10655099971.0
2007-07-04 21:00:00,100.78,100.815,100.743,100.777,6483700010.0
2007-07-04 22:00:00,100.79,100.85,100.719,100.84,5368300001.0
2007-07-04 23:00:00,100.83,100.85,100.66,100.7,8686899990.0
2007-07-05 00:00:00,100.74,100.805,100.67,100.77,7861000010.0
2007-07-05 01:00:00,100.775,100.895,100.75,100.87,10810299988.0
2007-07-05 02:00:00,100.87,100.91,100.81,100.84,22703199940.0
2007-07-05 03:00:00,100.835,100.91,100.81,100.85,11449799975.0
2007-07-05 04:00:00,100.85,100.88,100.79,100.83,12190399992.0
2007-07-05 05:00:00,100.83,100.915,100.788,100.89,10600799984.0
2007-07-05 06:00:00,100.9,100.91,100.84,100.85,5362799998.0
2007-07-05 07:00:00,100.86,100.87,100.8,100.84,15595899951.0
2007-07-05 08:00:00,100.85,100.98,100.83,100.95,38255499908.0
2007-07-05 09:00:00,100.96,101.1,100.94,101.05,51640299918.0
2007-07-05 10:00:00,101.04,101.1,101.01,101.09,43848700071.0
2007-07-05 11:00:00,101.09,101.175,101.02,101.09,42935999999.0
2007-07-05 12:00:00,101.09,101.11,100.98,101.02,27993200039.0
2007-07-05 13:00:00,101.02,101.08,100.88,100.98,48700600000.0
2007-07-05 14:00:00,100.98,101.03,100.87,100.88,57562599998.0
2007-07-05 15:00:00,100.88,100.94,100.76,100.84,60656100025.0
2007-07-05 16:00:00,100.86,100.88,100.69,100.83,64773999957.0
2007-07-05 17:00:00,100.82,100.9,100.8,100.84,59413200040.0
2007-07-05 18:00:00,100.84,100.91,100.769,100.86,31963699968.0
2007-07-05 19:00:00,100.86,100.91,100.84,100.91,18351600044.0
2007-07-05 20:00:00,100.91,100.95,100.88,100.95,14316199986.0
2007-07-05 21:00:00,100.95,101.01,100.93,101.01,10226299985.0
2007-07-05 22:00:00,101.005,101.01,100.883,100.98,9677299983.0
2007-07-05 23:00:00,100.97,101.0,100.86,100.91,6423099994.0
2007-07-06 00:00:00,100.91,100.985,100.905,100.97,7149200006.0
2007-07-06 01:00:00,100.97,101.01,100.91,100.965,11948300002.0
2007-07-06 02:00:00,100.965,100.99,100.88,100.955,17536400014.0
2007-07-06 03:00:00,100.96,101.0,100.87,100.94,19531099988.0
2007-07-06 04:00:00,100.94,101.0,100.877,100.99,14469900000.0
2007-07-06 05:00:00,101.0,101.045,100.93,101.03,20572700028.0
2007-07-06 06:00:00,101.04,101.09,100.95,101.05,20626300003.0
2007-07-06 07:00:00,101.05,101.07,100.99,101.06,24470799956.0
2007-07-06 08:00:00,101.06,101.11,100.98,101.01,40624000009.0
2007-07-06 09:00:00,101.01,101.08,100.97,101.03,33475499942.0
2007-07-06 10:00:00,101.03,101.045,100.94,100.99,40747500002.0
2007-07-06 11:00:00,100.99,101.06,100.96,101.01,31549799973.0
2007-07-06 12:00:00,101.01,101.03,100.91,100.99,38017299969.0
2007-07-06 13:00:00,100.99,101.01,100.92,100.95,34271299995.0
2007-07-06 14:00:00,100.95,101.09,100.91,101.07,57109399994.0
2007-07-06 15:00:00,101.07,101.19,101.015,101.15,39969199933.0
2007-07-06 16:00:00,101.14,101.25,101.115,101.15,52902499985.0
2007-07-06 17:00:00,101.15,101.21,101.1,101.18,35502200018.0
2007-07-06 18:00:00,101.19,101.23,101.15,101.23,13927299986.0
2007-07-06 19:00:00,101.23,101.23,101.133,101.19,13609700002.0
2007-07-06 20:00:00,101.195,101.27,101.195,101.27,12179099944.0
2007-07-06 21:00:00,101.27,101.31,101.193,101.275,9380499980.0
2007-07-06 22:00:00,101.275,101.295,101.17,101.19,6461000015.0
2007-07-08 23:00:00,101.306,101.36,101.231,101.304,6740499973.0
2007-07-09 00:00:00,101.34,101.37,101.3,101.34,5256300002.0
2007-07-09 01:00:00,101.318,101.37,101.25,101.355,12409899994.0
2007-07-09 02:00:00,101.355,101.36,101.261,101.32,14042600038.0
2007-07-09 03:00:00,101.32,101.35,101.274,101.35,13043399947.0
2007-07-09 04:00:00,101.35,101.45,101.328,101.4,15337199967.0
2007-07-09 05:00:00,101.4,101.49,101.331,101.46,10804099968.0
2007-07-09 06:00:00,101.47,101.48,101.4,101.42,7435999981.0
2007-07-09 07:00:00,101.42,101.51,101.383,101.505,16361399934.0
2007-07-09 08:00:00,101.52,101.55,101.37,101.54,35886299909.0
2007-07-09 09:00:00,101.54,101.54,101.34,101.35,57464300054.0
2007-07-09 10:00:00,101.35,101.41,101.27,101.4,61536699926.0
2007-07-09 11:00:00,101.41,101.46,101.32,101.44,38688499958.0
2007-07-09 12:00:00,101.43,101.47,101.4,101.45,28630999964.0
2007-07-09 13:00:00,101.45,101.49,101.42,101.445,27418899950.0
2007-07-09 14:00:00,101.44,101.48,101.37,101.42,30842100039.0
2007-07-09 15:00:00,101.42,101.44,101.34,101.37,46620000079.0
2007-07-09 16:00:00,101.37,101.415,101.29,101.32,38285100068.0
2007-07-09 17:00:00,101.32,101.365,101.29,101.325,30162299956.0
2007-07-09 18:00:00,101.325,101.35,101.25,101.305,15689999969.0
2007-07-09 19:00:00,101.31,101.37,101.3,101.332,14501399986.0
2007-07-09 20:00:00,101.355,101.41,101.302,101.41,14468399991.0
2007-07-09 21:00:00,101.41,101.43,101.335,101.42,9585100039.0
2007-07-09 22:00:00,101.415,101.42,101.347,101.4,5592399993.0
2007-07-09 23:00:00,101.41,101.44,101.36,101.42,6703800006.0
2007-07-10 00:00:00,101.41,101.45,101.361,101.405,7801599993.0
2007-07-10 01:00:00,101.405,101.425,101.33,101.36,12335399969.0
2007-07-10 02:00:00,101.36,101.37,101.26,101.28,24500999955.0
2007-07-10 03:00:00,101.29,101.33,101.23,101.25,16809999967.0
2007-07-10 04:00:00,101.25,101.28,101.2,101.25,12946399956.0
2007-07-10 05:00:00,101.27,101.29,101.204,101.23,11205899974.0
2007-07-10 06:00:00,101.24,101.29,101.19,101.27,15346699952.0
2007-07-10 07:00:00,101.27,101.36,101.16,101.275,32980699947.0
2007-07-10 08:00:00,101.27,101.3,101.18,101.23,56913099905.0
2007-07-10 09:00:00,101.23,101.425,101.22,101.4,50338299930.0
2007-07-10 10:00:00,101.4,101.545,101.36,101.48,51737399967.0
2007-07-10 11:00:00,101.49,101.58,101.47,101.57,44503099972.0
2007-07-10 12:00:00,101.57,101.66,101.48,101.57,39152000002.0
2007-07-10 13:00:00,101.56,101.6,101.44,101.52,33729599912.0
2007-07-10 14:00:00,101.51,101.53,101.24,101.26,75502199978.0
2007-07-10 15:00:00,101.26,101.45,101.235,101.34,83065799875.0
2007-07-10 16:00:00,101.34,101.43,101.085,101.09,87513900075.0
2007-07-10 17:00:00,101.09,101.23,101.07,101.18,49926000043.0
2007-07-10 18:00:00,101.17,101.27,101.15,101.26,20639300009.0
2007-07-10 19:00:00,101.27,101.305,101.2,101.24,43822699946.0
2007-07-10 20:00:00,101.24,101.29,101.19,101.215,32195099994.0
2007-07-10 21:00:00,101.215,101.26,101.18,101.21,32703099925.0
2007-07-10 22:00:00,101.21,101.33,101.14,101.23,27160399964.0
2007-07-10 23:00:00,101.24,101.26,100.86,101.1,23360799912.0
2007-07-11 00:00:00,101.1,101.12,100.77,100.92,34636200000.0
2007-07-11 01:00:00,100.93,101.25,100.93,101.14,32284399994.0
2007-07-11 02:00:00,101.14,101.26,101.06,101.21,43057499911.0
2007-07-11 03:00:00,101.21,101.21,101.1,101.125,31248299947.0
2007-07-11 04:00:00,101.125,101.19,101.07,101.115,29889099992.0
2007-07-11 05:00:00,101.12,101.155,101.04,101.09,31123199965.0
2007-07-11 06:00:00,101.09,101.165,101.052,101.085,24459700009.0
2007-07-11 07:00:00,101.085,101.1,100.77,100.845,49105299918.0
2007-07-11 08:00:00,100.87,100.95,100.77,100.87,73583399901.0
2007-07-11 09:00:00,100.865,100.9,100.67,100.81,68458699926.0
2007-07-11 10:00:00,100.8,100.92,100.755,100.91,65562399986.0
2007-07-11 11:00:00,100.91,101.06,100.9,101.05,64169799940.0
2007-07-11 12:00:00,101.06,101.26,101.05,101.24,60225300061.0
2007-07-11 13:00:00,101.24,101.25,101.09,101.155,76086699962.0
2007-07-11 14:00:00,101.16,101.41,101.14,101.41,81346199945.0
2007-07-11 15:00:00,101.42,101.51,101.28,101.4,77498099939.0
2007-07-11 16:00:00,101.4,101.55,101.3,101.39,73140299935.0
2007-07-11 17:00:00,101.36,101.56,101.33,101.39,87310799953.0
2007-07-11 18:00:00,101.39,101.54,101.34,101.38,45512799997.0
2007-07-11 19:00:00,101.38,101.47,101.34,101.39,27194499961.0
2007-07-11 20:00:00,101.39,101.43,101.33,101.355,36427799992.0
2007-07-11 21:00:00,101.36,101.46,101.34,101.43,19408899966.0
2007-07-11 22:00:00,101.42,101.61,101.39,101.48,29546799937.0
2007-07-11 23:00:00,101.48,101.515,101.39,101.51,11468400005.0
2007-07-12 00:00:00,101.505,101.555,101.44,101.47,8574200006.0
2007-07-12 01:00:00,101.47,101.52,101.37,101.48,17422899995.0
2007-07-12 02:00:00,101.475,101.5,101.369,101.46,23568999950.0
2007-07-12 03:00:00,101.46,101.505,101.42,101.43,19425499958.0
2007-07-12 04:00:00,101.43,101.46,101.366,101.43,17788899972.0
2007-07-12 05:00:00,101.43,101.575,101.41,101.55,21167799967.0
2007-07-12 06:00:00,101.55,101.59,101.46,101.545,32574599902.0
2007-07-12 07:00:00,101.545,101.585,101.49,101.53,24909500033.0
2007-07-12 08:00:00,101.53,101.54,101.43,101.45,58501699808.0
2007-07-12 09:00:00,101.455,101.55,101.28,101.51,81912099827.0
2007-07-12 10:00:00,101.52,101.55,101.41,101.49,72601799859.0
2007-07-12 11:00:00,101.495,101.66,101.47,101.56,59047799988.0
2007-07-12 12:00:00,101.58,101.65,101.53,101.63,52326300080.0
2007-07-12 13:00:00,101.63,101.68,101.58,101.625,52655999975.0
2007-07-12 14:00:00,101.63,101.75,101.56,101.65,65060499801.0
2007-07-12 15:00:00,101.65,101.78,101.63,101.66,81745200096.0
2007-07-12 16:00:00,101.67,101.82,101.64,101.72,68069799972.0
2007-07-12 17:00:00,101.71,101.84,101.695,101.805,62312099816.0
2007-07-12 18:00:00,101.805,101.83,101.74,101.79,42575700075.0
2007-07-12 19:00:00,101.8,101.83,101.74,101.79,22255399958.0
2007-07-12 20:00:00,101.78,101.795,101.67,101.69,23791399978.0
2007-07-12 21:00:00,101.69,101.78,101.675,101.74,19569999938.0
2007-07-12 22:00:00,101.75,101.77,101.69,101.72,13799199984.0
2007-07-12 23:00:00,101.695,101.8,101.68,101.73,8562299999.0
2007-07-13 00:00:00,101.71,101.785,101.679,101.7,9799999992.0
2007-07-13 01:00:00,101.7,101.76,101.68,101.725,12067899966.0
2007-07-13 02:00:00,101.725,101.86,101.71,101.83,34796199886.0
2007-07-13 03:00:00,101.83,101.83,101.72,101.74,27594800021.0
2007-07-13 04:00:00,101.745,101.79,101.71,101.76,16660599995.0
2007-07-13 05:00:00,101.76,101.82,101.74,101.745,13836699954.0
2007-07-13 06:00:00,101.75,101.755,101.68,101.73,14897999949.0
2007-07-13 07:00:00,101.72,101.75,101.66,101.67,21795199925.0
2007-07-13 08:00:00,101.67,101.735,101.57,101.57,51506399902.0
2007-07-13 09:00:00,101.57,101.78,101.55,101.7,55391199920.0
2007-07-13 10:00:00,101.69,101.75,101.6,101.705,44383499936.0
2007-07-13 11:00:00,101.705,101.73,101.639,101.69,40214299931.0
2007-07-13 12:00:00,101.69,101.73,101.61,101.64,40247399934.0
2007-07-13 13:00:00,101.64,101.78,101.63,101.72,38508199972.0
2007-07-13 14:00:00,101.72,101.82,101.61,101.74,65984899947.0
2007-07-13 15:00:00,101.73,101.8,101.54,101.65,71804299901.0
2007-07-13 16:00:00,101.65,101.75,101.57,101.58,76506999970.0
2007-07-13 17:00:00,101.58,101.66,101.45,101.48,58774000014.0
2007-07-13 18:00:00,101.48,101.54,101.43,101.5,27308299949.0
2007-07-13 19:00:00,101.5,101.54,101.43,101.53,28956599952.0
2007-07-13 20:00:00,101.53,101.57,101.47,101.475,18501999981.0
2007-07-13 21:00:00,101.475,101.49,101.39,101.4,15225600009.0
2007-07-13 22:00:00,101.4,101.41,101.308,101.35,7953799984.0
2007-07-15 23:00:00,101.368,101.41,101.27,101.3,5743199981.0
2007-07-16 00:00:00,101.3,101.48,101.204,101.47,3911999992.0
2007-07-16 01:00:00,101.48,101.495,101.35,101.43,7626600001.0
2007-07-16 02:00:00,101.43,101.455,101.378,101.44,9531500007.0
2007-07-16 03:00:00,101.417,101.53,101.389,101.49,16289499991.0
2007-07-16 04:00:00,101.48,101.57,101.46,101.51,15841599969.0
2007-07-16 05:00:00,101.51,101.52,101.42,101.46,19332499951.0
2007-07-16 06:00:00,101.46,101.47,101.33,101.33,12666999989.0
2007-07-16 07:00:00,101.34,101.54,101.34,101.49,21900300029.0
2007-07-16 08:00:00,101.49,101.51,101.38,101.44,42924099928.0
2007-07-16 09:00:00,101.44,101.47,101.31,101.47,63340699959.0
2007-07-16 10:00:00,101.46,101.49,101.37,101.39,33812099976.0
2007-07-16 11:00:00,101.37,101.46,101.28,101.28,51441599872.0
2007-07-16 12:00:00,101.26,101.39,101.23,101.31,42904800032.0
2007-07-16 13:00:00,101.3,101.36,101.25,101.3,38789799910.0
2007-07-16 14:00:00,101.3,101.4,101.25,101.33,46784400050.0
2007-07-16 15:00:00,101.33,101.38,101.27,101.35,43585600060.0
2007-07-16 16:00:00,101.35,101.45,101.3,101.43,50807899908.0
2007-07-16 17:00:00,101.43,101.49,101.41,101.415,43964999916.0
2007-07-16 18:00:00,101.42,101.425,101.27,101.345,27013299914.0
2007-07-16 19:00:00,101.34,101.35,101.284,101.3,24674899963.0
2007-07-16 20:00:00,101.31,101.34,101.27,101.32,26261000025.0
2007-07-16 21:00:00,101.32,101.36,101.241,101.3,10838099989.0
2007-07-16 22:00:00,101.3,101.31,101.22,101.24,11830299994.0
2007-07-16 23:00:00,101.24,101.29,101.178,101.29,6688999968.0
2007-07-17 00:00:00,101.29,101.31,101.22,101.28,8331700032.0
2007-07-17 01:00:00,101.28,101.33,101.25,101.285,9888599999.0
2007-07-17 02:00:00,101.29,101.45,101.28,101.44,24281799884.0
2007-07-17 03:00:00,101.44,101.49,101.36,101.385,21224999934.0
2007-07-17 04:00:00,101.385,101.435,101.316,101.4,14527600004.0
2007-07-17 05:00:00,101.4,101.41,101.341,101.38,10280299987.0
2007-07-17 06:00:00,101.395,101.41,101.35,101.39,13137299960.0
2007-07-17 07:00:00,101.395,101.41,101.34,101.39,17609199971.0
2007-07-17 08:00:00,101.39,101.47,101.32,101.43,50626799951.0
2007-07-17 09:00:00,101.43,101.7,101.41,101.565,61592899888.0
2007-07-17 10:00:00,101.565,101.67,101.48,101.51,54676799915.0
2007-07-17 11:00:00,101.5,101.55,101.4,101.49,57310999978.0
2007-07-17 12:00:00,101.49,101.65,101.45,101.6,49469599925.0
2007-07-17 13:00:00,101.6,101.61,101.45,101.48,45458899945.0
2007-07-17 14:00:00,101.49,101.68,101.44,101.63,59160499952.0
2007-07-17 15:00:00,101.6,101.76,101.55,101.695,57981199923.0
2007-07-17 16:00:00,101.7,101.72,101.63,101.66,48619999994.0
2007-07-17 17:00:00,101.67,101.74,101.62,101.69,55284099917.0
2007-07-17 18:00:00,101.69,101.75,101.67,101.68,30116999962.0
2007-07-17 19:00:00,101.68,101.73,101.62,101.7,28142799964.0
2007-07-17 20:00:00,101.7,101.74,101.64,101.69,24241399947.0
2007-07-17 21:00:00,101.69,101.71,101.64,101.66,11424100005.0
2007-07-17 22:00:00,101.66,101.7,101.63,101.7,9374299972.0
2007-07-17 23:00:00,101.67,101.715,101.59,101.655,14478100004.0
2007-07-18 00:00:00,101.655,101.67,101.55,101.61,20094499998.0
2007-07-18 01:00:00,101.61,101.715,101.58,101.69,22874300025.0
2007-07-18 02:00:00,101.695,101.83,101.57,101.71,46179999980.0
2007-07-18 03:00:00,101.72,101.73,101.61,101.625,33056600004.0
2007-07-18 04:00:00,101.62,101.77,101.61,101.77,22705000013.0
2007-07-18 05:00:00,101.77,101.78,101.695,101.75,20164599960.0
2007-07-18 06:00:00,101.76,101.805,101.56,101.66,48250599875.0
2007-07-18 07:00:00,101.66,101.69,101.57,101.61,22466599970.0
2007-07-18 08:00:00,101.61,101.69,101.55,101.63,81402499972.0
2007-07-18 09:00:00,101.63,101.685,101.45,101.5,72110599915.0
2007-07-18 10:00:00,101.5,101.61,101.45,101.53,62711500054.0
2007-07-18 11:00:00,101.53,101.68,101.51,101.56,42362399924.0
2007-07-18 12:00:00,101.55,101.62,101.52,101.57,28090399896.0
2007-07-18 13:00:00,101.57,101.67,101.49,101.49,35891599955.0
2007-07-18 14:00:00,101.49,101.59,101.43,101.445,56595950045.0
2007-07-18 15:00:00,101.445,101.55,101.39,101.55,63066499934.0
2007-07-18 16:00:00,101.54,101.64,101.48,101.59,83808099810.0
2007-07-18 17:00:00,101.59,101.65,101.48,101.535,69549099846.0
2007-07-18 18:00:00,101.535,101.54,101.435,101.46,32026199962.0
2007-07-18 19:00:00,101.46,101.55,101.43,101.49,20532799980.0
2007-07-18 20:00:00,101.49,101.52,101.42,101.47,18281199981.0
2007-07-18 21:00:00,101.48,101.51,101.39,101.49,15672199989.0
2007-07-18 22:00:00,101.49,101.59,101.47,101.54,10884499991.0
2007-07-18 23:00:00,101.52,101.53,101.423,101.495,6592099996.0
2007-07-19 00:00:00,101.5,101.59,101.45,101.5,21017099986.0
2007-07-19 01:00:00,101.5,101.565,101.49,101.555,14784299978.0
2007-07-19 02:00:00,101.56,101.61,101.54,101.58,16114399956.0
2007-07-19 03:00:00,101.58,101.6,101.43,101.465,23997399969.0
2007-07-19 04:00:00,101.465,101.56,101.454,101.51,15035499986.0
2007-07-19 05:00:00,101.52,101.575,101.48,101.51,11702199994.0
2007-07-19 06:00:00,101.5,101.51,101.389,101.46,14133199983.0
2007-07-19 07:00:00,101.46,101.495,101.416,101.49,15246299968.0
2007-07-19 08:00:00,101.49,101.56,101.44,101.455,53702899981.0
2007-07-19 09:00:00,101.46,101.55,101.43,101.485,54731400002.0
2007-07-19 10:00:00,101.49,101.6,101.42,101.51,53289399860.0
2007-07-19 11:00:00,101.51,101.71,101.49,101.63,45407799975.0
2007-07-19 12:00:00,101.63,101.74,101.57,101.66,48796499947.0
2007-07-19 13:00:00,101.66,101.71,101.6,101.63,35085799949.0
2007-07-19 14:00:00,101.63,101.76,101.602,101.74,51053399941.0
2007-07-19 15:00:00,101.74,101.76,101.67,101.69,56473499935.0
2007-07-19 16:00:00,101.69,101.71,101.54,101.58,60968900059.0
2007-07-19 17:00:00,101.6,101.64,101.45,101.5,65487299989.0
2007-07-19 18:00:00,101.5,101.56,101.419,101.465,33982100006.0
2007-07-19 19:00:00,101.47,101.51,101.4,101.48,28717999949.0
2007-07-19 20:00:00,101.47,101.5,101.32,101.425,35248899964.0
2007-07-19 21:00:00,101.42,101.43,101.32,101.375,19978799988.0
2007-07-19 22:00:00,101.37,101.445,101.33,101.34,12608099964.0
2007-07-19 23:00:00,101.33,101.425,101.315,101.37,8601699964.0
2007-07-20 00:00:00,101.39,101.43,101.337,101.41,9908099974.0
2007-07-20 01:00:00,101.4,101.48,101.383,101.415,18865899992.0
2007-07-20 02:00:00,101.41,101.55,101.39,101.52,22364300001.0
2007-07-20 03:00:00,101.52,101.525,101.44,101.495,19103100014.0
2007-07-20 04:00:00,101.49,101.5,101.377,101.46,18482200021.0
2007-07-20 05:00:00,101.46,101.47,101.379,101.455,10013100002.0
2007-07-20 06:00:00,101.44,101.52,101.403,101.5,13318399973.0
2007-07-20 07:00:00,101.51,101.55,101.47,101.54,22873000050.0
2007-07-20 08:00:00,101.54,101.63,101.41,101.59,59530699935.0
2007-07-20 09:00:00,101.6,101.62,101.42,101.6,71194199978.0
2007-07-20 10:00:00,101.6,101.62,101.34,101.39,53425600018.0
2007-07-20 11:00:00,101.38,101.52,101.32,101.44,64671499999.0
2007-07-20 12:00:00,101.44,101.51,101.41,101.48,37400600006.0
2007-07-20 13:00:00,101.48,101.48,101.32,101.33,43149599927.0
2007-07-20 14:00:00,101.33,101.4,101.29,101.37,72635699948.0
2007-07-20 15:00:00,101.37,101.41,101.27,101.35,55373299990.0
2007-07-20 16:00:00,101.33,101.36,100.82,100.98,83813299970.0
2007-07-20 17:00:00,100.97,101.07,100.92,100.95,89946899904.0
2007-07-20 18:00:00,100.96,101.04,100.79,100.82,70545599914.0
2007-07-20 19:00:00,100.82,100.88,100.74,100.84,61401199888.0
2007-07-20 20:00:00,100.835,100.97,100.8,100.9,46344500048.0
2007-07-20 21:00:00,100.9,101.02,100.892,100.97,24343000002.0
2007-07-20 22:00:00,100.97,101.01,100.92,100.94,14348000019.0
2007-07-22 23:00:00,101.2,101.27,101.16,101.22,12847499985.0
2007-07-23 00:00:00,101.23,101.26,101.01,101.02,18372299947.0
2007-07-23 01:00:00,101.03,101.13,101.0,101.045,16612699951.0
2007-07-23 02:00:00,101.05,101.07,100.79,100.85,27760299953.0
2007-07-23 03:00:00,100.85,100.93,100.71,100.78,35048899948.0
2007-07-23 04:00:00,100.79,100.97,100.77,100.91,23380400095.0
2007-07-23 05:00:00,100.91,100.97,100.79,100.845,21000500067.0
2007-07-23 06:00:00,100.84,100.91,100.79,100.85,19802600031.0
2007-07-23 07:00:00,100.85,100.86,100.77,100.83,23642700032.0
2007-07-23 08:00:00,100.82,100.9,100.695,100.84,60635299889.0
2007-07-23 09:00:00,100.83,100.91,100.68,100.71,69096900020.0
2007-07-23 10:00:00,100.72,100.79,100.69,100.76,45247899987.0
2007-07-23 11:00:00,100.76,100.84,100.6,100.73,65366700082.0
2007-07-23 12:00:00,100.73,100.85,100.63,100.72,52932800091.0
2007-07-23 13:00:00,100.73,100.79,100.68,100.69,46354699983.0
2007-07-23 14:00:00,100.69,100.78,100.65,100.68,47843999970.0
2007-07-23 15:00:00,100.69,100.79,100.59,100.63,59084000093.0
2007-07-23 16:00:00,100.64,100.69,100.58,100.6,52116800033.0
2007-07-23 17:00:00,100.61,100.66,100.57,100.63,48698899905.0
2007-07-23 18:00:00,100.63,100.66,100.56,100.57,17743300005.0
2007-07-23 19:00:00,100.56,100.61,100.45,100.48,24745799964.0
2007-07-23 20:00:00,100.48,100.51,100.449,100.48,17055099971.0
2007-07-23 21:00:00,100.48,100.5,100.36,100.37,14398899973.0
2007-07-23 22:00:00,100.38,100.42,100.26,100.39,23537899953.0
2007-07-23 23:00:00,100.38,100.44,100.255,100.35,12261899991.0
2007-07-24 00:00:00,100.36,100.4,100.293,100.34,7442499995.0
2007-07-24 01:00:00,100.34,100.39,100.24,100.29,23679499958.0
2007-07-24 02:00:00,100.29,100.32,100.04,100.17,53068500145.0
2007-07-24 03:00:00,100.18,100.28,100.15,100.21,31736799941.0
2007-07-24 04:00:00,100.215,100.23,99.97,100.01,30935300005.0
2007-07-24 05:00:00,100.01,100.06,99.94,100.01,29439199970.0
2007-07-24 06:00:00,100.02,100.065,99.95,99.985,19893900036.0
2007-07-24 07:00:00,99.98,100.175,99.98,100.155,33941200011.0
2007-07-24 08:00:00,100.155,100.21,100.02,100.14,63633299891.0
2007-07-24 09:00:00,100.14,100.15,99.89,99.945,73423299926.0
2007-07-24 10:00:00,99.945,100.11,99.905,100.08,49700099926.0
2007-07-24 11:00:00,100.08,100.23,100.07,100.18,35466500020.0
2007-07-24 12:00:00,100.18,100.31,100.109,100.25,44293399952.0
2007-07-24 13:00:00,100.25,100.5,100.17,100.49,51632900014.0
2007-07-24 14:00:00,100.49,100.58,100.3,100.34,77191999898.0
2007-07-24 15:00:00,100.34,100.35,100.11,100.2,80037399957.0
2007-07-24 16:00:00,100.2,100.3,100.13,100.16,60667699924.0
2007-07-24 17:00:00,100.17,100.2,100.01,100.05,53684999922.0
2007-07-24 18:00:00,100.05,100.12,99.99,100.045,54353599973.0
2007-07-24 19:00:00,100.05,100.135,100.04,100.11,39996900053.0
2007-07-24 20:00:00,100.11,100.125,99.92,99.94,49696999997.0
2007-07-24 21:00:00,99.95,99.995,99.74,99.765,57809799879.0
2007-07-24 22:00:00,99.765,99.97,99.73,99.94,17480699962.0
2007-07-24 23:00:00,99.93,99.95,99.73,99.935,16066999816.0
2007-07-25 00:00:00,99.94,99.95,99.81,99.94,19182699976.0
2007-07-25 01:00:00,99.94,99.99,99.8,99.945,23456999941.0
2007-07-25 02:00:00,99.945,99.96,99.54,99.54,48322599859.0
2007-07-25 03:00:00,99.54,99.75,99.45,99.66,47446399933.0
2007-07-25 04:00:00,99.66,99.66,99.54,99.63,33485699907.0
2007-07-25 05:00:00,99.625,99.74,99.56,99.72,27836599980.0
2007-07-25 06:00:00,99.72,99.89,99.7,99.88,39559699918.0
2007-07-25 07:00:00,99.88,99.95,99.82,99.85,37038599972.0
2007-07-25 08:00:00,99.845,99.855,99.52,99.57,71347499986.0
2007-07-25 09:00:00,99.57,99.675,99.27,99.33,79312499876.0
2007-07-25 10:00:00,99.3,99.42,99.17,99.17,69354999936.0
2007-07-25 11:00:00,99.17,99.26,99.03,99.21,60401106732.0
2007-07-25 12:00:00,99.22,99.28,99.18,99.18,54255399912.0
2007-07-25 13:00:00,99.18,99.39,99.18,99.32,64737200101.0
2007-07-25 14:00:00,99.32,99.41,99.16,99.17,61155700001.0
2007-07-25 15:00:00,99.18,99.26,99.08,99.11,55963100007.0
2007-07-25 16:00:00,99.12,99.17,98.94,99.0,79127499929.0
2007-07-25 17:00:00,99.0,99.125,98.93,99.09,74430899884.0
2007-07-25 18:00:00,99.08,99.1,98.99,99.07,39863499960.0
2007-07-25 19:00:00,99.07,99.1,98.979,99.04,38688699930.0
2007-07-25 20:00:00,99.05,99.24,98.99,99.21,39072800017.0
2007-07-25 21:00:00,99.21,99.325,99.21,99.265,30268399979.0
2007-07-25 22:00:00,99.265,99.34,99.16,99.27,19664999950.0
2007-07-25 23:00:00,99.24,99.35,99.18,99.265,11058899926.0
2007-07-26 00:00:00,99.27,99.32,99.2,99.235,10204400018.0
2007-07-26 01:00:00,99.24,99.37,99.212,99.355,18670199960.0
2007-07-26 02:00:00,99.36,99.41,99.255,99.395,29929000005.0
2007-07-26 03:00:00,99.4,99.43,99.26,99.325,31444499919.0
2007-07-26 04:00:00,99.33,99.33,99.205,99.255,23774499975.0
2007-07-26 05:00:00,99.255,99.32,99.22,99.295,14794299982.0
2007-07-26 06:00:00,99.3,99.38,99.26,99.305,20513700009.0
2007-07-26 07:00:00,99.3,99.32,99.17,99.2,26464099986.0
2007-07-26 08:00:00,99.2,99.24,99.07,99.2,50441899985.0
2007-07-26 09:00:00,99.2,99.24,99.1,99.17,51370999976.0
2007-07-26 10:00:00,99.16,99.38,99.09,99.35,53718899955.0
2007-07-26 11:00:00,99.35,99.35,99.2,99.27,36710500072.0
2007-07-26 12:00:00,99.27,99.3,99.17,99.19,45275799968.0
2007-07-26 13:00:00,99.185,99.2,98.59,98.99,95320399907.0
2007-07-26 14:00:00,99.0,99.17,98.875,98.96,91205599954.0
2007-07-26 15:00:00,98.94,98.98,98.61,98.7,98171399916.0
2007-07-26 16:00:00,98.73,98.87,98.61,98.7,84651299996.0
2007-07-26 17:00:00,98.7,98.74,98.52,98.705,94515299876.0
2007-07-26 18:00:00,98.705,98.96,98.65,98.91,82131799910.0
2007-07-26 19:00:00,98.91,98.93,98.6,98.69,61786999984.0
2007-07-26 20:00:00,98.69,98.705,98.48,98.53,56887800005.0
2007-07-26 21:00:00,98.53,98.705,98.515,98.66,45419800029.0
2007-07-26 22:00:00,98.65,98.73,98.53,98.57,22515399970.0
2007-07-26 23:00:00,98.55,98.6,98.04,98.2,36430899836.0
2007-07-27 00:00:00,98.19,98.49,98.19,98.46,32866999994.0
2007-07-27 01:00:00,98.455,98.76,98.43,98.75,52889499952.0
2007-07-27 02:00:00,98.75,98.8,98.6,98.74,72316899984.0
2007-07-27 03:00:00,98.74,98.93,98.69,98.74,55411099964.0
2007-07-27 04:00:00,98.74,98.99,98.72,98.91,47383300048.0
2007-07-27 05:00:00,98.91,98.95,98.8,98.87,40190199997.0
2007-07-27 06:00:00,98.87,98.93,98.65,98.71,49343800097.0
2007-07-27 07:00:00,98.71,98.76,98.48,98.51,62914999929.0
2007-07-27 08:00:00,98.52,98.57,98.3,98.48,101906999813.0
2007-07-27 09:00:00,98.47,98.61,98.25,98.6,98263099958.0
2007-07-27 10:00:00,98.6,98.63,98.3,98.44,107688800030.0
2007-07-27 11:00:00,98.45,98.5,98.17,98.31,86202300023.0
2007-07-27 12:00:00,98.29,98.35,98.08,98.16,75777000048.0
2007-07-27 13:00:00,98.15,98.16,97.79,98.02,103060599895.0
2007-07-27 14:00:00,98.03,98.39,97.98,98.19,102429699913.0
2007-07-27 15:00:00,98.18,98.35,98.09,98.21,87481499844.0
2007-07-27 16:00:00,98.2,98.33,98.1,98.24,95798399928.0
2007-07-27 17:00:00,98.25,98.44,98.14,98.17,83183999984.0
2007-07-27 18:00:00,98.19,98.27,98.05,98.17,91264199775.0
2007-07-27 19:00:00,98.17,98.35,98.13,98.3,63102300122.0
2007-07-27 20:00:00,98.3,98.33,98.16,98.255,62633599999.0
2007-07-27 21:00:00,98.26,98.35,98.24,98.27,36366200077.0
2007-07-27 22:00:00,98.27,98.28,98.02,98.09,33722200039.0
2007-07-29 23:00:00,97.977,98.071,97.72,97.77,11662399932.0
2007-07-30 00:00:00,97.77,97.96,97.52,97.88,29042299986.0
2007-07-30 01:00:00,97.88,98.08,97.8,98.01,38721899978.0
2007-07-30 02:00:00,97.98,98.21,97.98,98.05,60031800022.0
2007-07-30 03:00:00,98.06,98.2,97.95,98.01,49940000267.0
2007-07-30 04:00:00,98.01,98.22,97.98,98.11,38448300044.0
2007-07-30 05:00:00,98.12,98.19,98.05,98.16,32162000015.0
2007-07-30 06:00:00,98.14,98.21,97.98,98.12,39858700017.0
2007-07-30 07:00:00,98.12,98.28,98.06,98.12,45355500142.0
2007-07-30 08:00:00,98.11,98.32,98.05,98.3,80010299994.0
2007-07-30 09:00:00,98.32,98.69,98.26,98.62,76468199840.0
2007-07-30 10:00:00,98.61,98.64,98.48,98.6,58723800090.0
2007-07-30 11:00:00,98.6,98.64,98.3,98.43,66169200049.0
2007-07-30 12:00:00,98.43,98.47,98.26,98.37,84885399926.0
2007-07-30 13:00:00,98.36,98.42,98.175,98.3,63665500027.0
2007-07-30 14:00:00,98.3,98.5,98.24,98.47,64039399922.0
2007-07-30 15:00:00,98.47,98.68,98.44,98.55,86263299992.0
2007-07-30 16:00:00,98.54,98.79,98.525,98.525,83692600025.0
2007-07-30 17:00:00,98.56,98.65,98.5,98.52,82559199972.0
2007-07-30 18:00:00,98.52,98.69,98.49,98.65,40108099942.0
2007-07-30 19:00:00,98.65,98.72,98.49,98.65,44378399961.0
2007-07-30 20:00:00,98.64,98.72,98.58,98.68,48337499919.0
2007-07-30 21:00:00,98.69,98.92,98.66,98.785,59059599866.0
2007-07-30 22:00:00,98.785,98.98,98.78,98.94,28308700009.0
2007-07-30 23:00:00,98.94,99.05,98.83,99.04,16004799975.0
2007-07-31 00:00:00,99.04,99.13,98.92,99.01,35391299945.0
2007-07-31 01:00:00,99.01,99.175,99.0,99.1,40111799951.0
2007-07-31 02:00:00,99.095,99.11,98.87,98.985,42515399980.0
2007-07-31 03:00:00,98.985,99.025,98.83,98.9,31409600043.0
2007-07-31 04:00:00,98.91,98.99,98.81,98.9,24576999978.0
2007-07-31 05:00:00,98.9,98.96,98.845,98.86,23323999960.0
2007-07-31 06:00:00,98.87,98.88,98.72,98.77,29667600023.0
2007-07-31 07:00:00,98.77,98.81,98.62,98.7,42510400089.0
2007-07-31 08:00:00,98.695,98.86,98.65,98.85,66628600292.0
2007-07-31 09:00:00,98.85,98.92,98.64,98.755,83068600015.0
2007-07-31 10:00:00,98.755,98.98,98.73,98.98,45383899909.0
2007-07-31 11:00:00,98.97,99.06,98.7,98.74,66673499706.0
2007-07-31 12:00:00,98.74,99.0,98.73,98.96,46312999933.0
2007-07-31 13:00:00,98.96,99.14,98.9,99.02,66940899826.0
2007-07-31 14:00:00,99.02,99.09,98.84,98.88,56660299895.0
2007-07-31 15:00:00,98.88,99.04,98.74,99.0,63262099916.0
2007-07-31 16:00:00,98.99,99.1,98.83,98.94,91810399728.0
2007-07-31 17:00:00,98.94,99.085,98.88,99.08,87901399912.0
2007-07-31 18:00:00,99.08,99.1,98.99,99.04,43382599909.0
2007-07-31 19:00:00,99.04,99.07,98.75,98.84,55610799942.0
2007-07-31 20:00:00,98.85,98.97,98.69,98.78,74255099854.0
2007-07-31 21:00:00,98.78,98.885,98.53,98.53,54954499894.0
2007-07-31 22:00:00,98.54,98.765,98.51,98.7,28573899945.0
2007-07-31 23:00:00,98.7,98.72,98.49,98.605,19927399976.0
2007-08-01 00:00:00,98.6,98.71,98.53,98.58,19473399960.0
2007-08-01 01:00:00,98.585,98.64,98.52,98.62,17446699986.0
2007-08-01 02:00:00,98.63,98.67,98.49,98.54,28873099965.0
2007-08-01 03:00:00,98.54,98.69,98.46,98.66,31341099948.0
2007-08-01 04:00:00,98.65,98.72,98.61,98.64,27283899993.0
2007-08-01 05:00:00,98.64,98.67,98.45,98.62,51844099973.0
2007-08-01 06:00:00,98.61,98.62,98.48,98.54,55036199915.0
2007-08-01 07:00:00,98.54,98.58,98.23,98.275,58340199937.0
2007-08-01 08:00:00,98.28,98.365,98.1,98.21,97004899971.0
2007-08-01 09:00:00,98.21,98.32,98.08,98.22,72065800048.0
2007-08-01 10:00:00,98.22,98.23,97.94,98.06,69050799786.0
2007-08-01 11:00:00,98.06,98.33,98.02,98.21,59771599932.0
2007-08-01 12:00:00,98.21,98.36,98.11,98.24,67825699907.0
2007-08-01 13:00:00,98.25,98.63,98.14,98.55,89364699824.0
2007-08-01 14:00:00,98.545,98.93,98.39,98.65,86957299789.0
2007-08-01 15:00:00,98.66,98.83,98.53,98.72,71627499895.0
2007-08-01 16:00:00,98.71,98.98,98.65,98.68,91088099812.0
2007-08-01 17:00:00,98.69,98.85,98.57,98.795,77427899900.0
2007-08-01 18:00:00,98.79,98.795,98.46,98.53,58285099982.0
2007-08-01 19:00:00,98.53,98.595,98.32,98.55,49081899966.0
2007-08-01 20:00:00,98.545,98.61,98.44,98.505,38766400000.0
2007-08-01 21:00:00,98.51,98.74,98.32,98.66,59770899956.0
2007-08-01 22:00:00,98.66,98.795,98.58,98.7,33455399995.0
2007-08-01 23:00:00,98.71,98.83,98.61,98.705,15977299909.0
2007-08-02 00:00:00,98.7,98.96,98.69,98.84,22481199961.0
2007-08-02 01:00:00,98.83,98.835,98.7,98.74,25734999945.0
2007-08-02 02:00:00,98.74,98.76,98.56,98.625,34654599941.0
2007-08-02 03:00:00,98.62,98.7,98.55,98.665,20906099991.0
2007-08-02 04:00:00,98.66,98.7,98.59,98.68,19280099982.0
2007-08-02 05:00:00,98.675,98.69,98.36,98.45,29863800000.0
2007-08-02 06:00:00,98.46,98.585,98.3,98.565,41637699954.0
2007-08-02 07:00:00,98.565,98.705,98.5,98.63,41111199914.0
2007-08-02 08:00:00,98.64,98.795,98.58,98.68,63419299840.0
2007-08-02 09:00:00,98.68,98.75,98.55,98.68,50611399936.0
2007-08-02 10:00:00,98.68,98.76,98.61,98.67,45372099802.0
2007-08-02 11:00:00,98.67,98.75,98.54,98.57,34683699970.0
2007-08-02 12:00:00,98.565,98.64,98.5,98.57,36936999925.0
2007-08-02 13:00:00,98.57,98.67,98.52,98.52,49405999948.0
2007-08-02 14:00:00,98.53,98.73,98.52,98.67,72601599843.0
2007-08-02 15:00:00,98.65,98.71,98.49,98.6,46179899893.0
2007-08-02 16:00:00,98.59,98.73,98.54,98.66,55072299840.0
2007-08-02 17:00:00,98.67,98.96,98.58,98.94,62444299888.0
2007-08-02 18:00:00,98.94,98.99,98.83,98.86,38121899980.0
2007-08-02 19:00:00,98.86,99.04,98.75,98.96,30576699932.0
2007-08-02 20:00:00,98.96,99.02,98.84,98.89,37125099990.0
2007-08-02 21:00:00,98.89,99.11,98.89,98.98,33099699907.0
2007-08-02 22:00:00,98.98,99.05,98.91,98.93,21718099981.0
2007-08-02 23:00:00,98.92,98.95,98.83,98.89,7000799951.0
2007-08-03 00:00:00,98.89,99.05,98.85,99.0,8639600004.0
2007-08-03 01:00:00,99.0,99.01,98.89,99.0,13940500000.0
2007-08-03 02:00:00,99.0,99.11,98.97,99.09,21147900002.0
2007-08-03 03:00:00,99.09,99.16,99.05,99.12,24294399994.0
2007-08-03 04:00:00,99.13,99.165,98.99,99.01,14989000019.0
2007-08-03 05:00:00,99.01,99.14,98.976,99.1,16441699998.0
2007-08-03 06:00:00,99.105,99.12,99.0,99.035,15304300005.0
2007-08-03 07:00:00,99.03,99.09,98.9,98.94,22853699937.0
2007-08-03 08:00:00,98.94,99.0,98.86,98.96,47933699819.0
2007-08-03 09:00:00,98.955,98.955,98.59,98.73,39831899873.0
2007-08-03 10:00:00,98.73,98.905,98.69,98.84,36375399949.0
2007-08-03 11:00:00,98.84,98.88,98.775,98.87,22440499935.0
2007-08-03 12:00:00,98.86,98.9,98.784,98.825,22813299885.0
2007-08-03 13:00:00,98.825,98.91,98.78,98.87,29988499875.0
2007-08-03 14:00:00,98.87,99.06,98.76,99.01,62067699872.0
2007-08-03 15:00:00,99.01,99.07,98.93,98.97,76050699874.0
2007-08-03 16:00:00,98.98,99.34,98.85,99.04,81075000066.0
2007-08-03 17:00:00,99.04,99.28,99.04,99.23,64341900117.0
2007-08-03 18:00:00,99.23,99.405,99.21,99.39,43591200077.0
2007-08-03 19:00:00,99.39,99.49,99.32,99.43,26410499999.0
2007-08-03 20:00:00,99.43,99.53,99.31,99.48,50481199988.0
2007-08-03 21:00:00,99.485,99.59,99.23,99.285,71328399928.0
2007-08-03 22:00:00,99.29,99.3,99.06,99.1,39705100221.0
2007-08-05 23:00:00,99.085,99.146,98.83,99.1,20442100113.0
2007-08-06 00:00:00,99.1,99.35,99.01,99.23,30894099984.0
2007-08-06 01:00:00,99.23,99.33,99.12,99.22,26993900024.0
2007-08-06 02:00:00,99.21,99.3,99.11,99.14,40194500101.0
2007-08-06 03:00:00,99.14,99.31,99.06,99.24,36093600051.0
2007-08-06 04:00:00,99.24,99.3,99.18,99.3,32118600028.0
2007-08-06 05:00:00,99.3,99.37,99.27,99.29,19792299978.0
2007-08-06 06:00:00,99.29,99.33,99.17,99.24,32096599994.0
2007-08-06 07:00:00,99.24,99.24,99.09,99.15,45657399907.0
2007-08-06 08:00:00,99.15,99.37,99.12,99.305,75807399962.0
2007-08-06 09:00:00,99.32,99.46,99.12,99.15,91301799769.0
2007-08-06 10:00:00,99.15,99.36,99.135,99.33,74341099945.0
2007-08-06 11:00:00,99.34,99.41,99.2,99.23,57190799936.0
2007-08-06 12:00:00,99.23,99.35,99.19,99.26,63591299888.0
2007-08-06 13:00:00,99.26,99.57,99.23,99.41,62637200032.0
2007-08-06 14:00:00,99.41,99.46,99.32,99.42,47582399857.0
2007-08-06 15:00:00,99.42,99.45,99.25,99.34,68374199886.0
2007-08-06 16:00:00,99.34,99.41,99.26,99.34,77058899997.0
2007-08-06 17:00:00,99.33,99.47,99.25,99.4,80428699889.0
2007-08-06 18:00:00,99.4,99.56,99.29,99.49,62921199843.0
2007-08-06 19:00:00,99.49,99.53,99.41,99.45,41793099910.0
2007-08-06 20:00:00,99.45,99.635,99.44,99.57,47444500035.0
2007-08-06 21:00:00,99.57,99.98,99.55,99.865,81504400004.0
2007-08-06 22:00:00,99.87,99.88,99.72,99.73,20540899996.0
2007-08-06 23:00:00,99.72,99.77,99.63,99.735,11834700040.0
2007-08-07 00:00:00,99.695,99.78,99.635,99.66,15503200000.0
2007-08-07 01:00:00,99.66,99.76,99.61,99.68,27190899996.0
2007-08-07 02:00:00,99.69,99.78,99.61,99.74,28331600048.0
2007-08-07 03:00:00,99.73,99.77,99.55,99.67,28971599953.0
2007-08-07 04:00:00,99.67,99.77,99.62,99.735,31786299978.0
2007-08-07 05:00:00,99.735,99.785,99.69,99.71,13967299962.0
2007-08-07 06:00:00,99.71,99.75,99.641,99.73,21949099982.0
2007-08-07 07:00:00,99.73,99.75,99.61,99.71,18459299957.0
2007-08-07 08:00:00,99.71,99.855,99.71,99.78,45429899949.0
2007-08-07 09:00:00,99.78,99.82,99.655,99.73,45876899997.0
2007-08-07 10:00:00,99.73,99.76,99.63,99.64,43657299914.0
2007-08-07 11:00:00,99.65,99.79,99.59,99.72,34186999950.0
2007-08-07 12:00:00,99.72,99.74,99.5,99.51,32785099933.0
2007-08-07 13:00:00,99.52,99.59,99.47,99.55,41029100024.0
2007-08-07 14:00:00,99.55,99.57,99.33,99.42,57941900074.0
2007-08-07 15:00:00,99.43,99.47,99.3,99.38,70133899998.0
2007-08-07 16:00:00,99.38,99.41,99.23,99.26,62147300017.0
2007-08-07 17:00:00,99.26,99.31,99.06,99.1,68838299914.0
2007-08-07 18:00:00,99.1,99.23,98.97,99.095,44694499887.0
2007-08-07 19:00:00,99.095,99.195,99.08,99.125,24052299991.0
2007-08-07 20:00:00,99.125,99.36,98.87,99.33,77598999948.0
2007-08-07 21:00:00,99.35,99.45,99.17,99.21,61459200036.0
2007-08-07 22:00:00,99.22,99.39,99.18,99.21,34458900026.0
2007-08-07 23:00:00,99.22,99.22,99.1,99.18,10087899959.0
2007-08-08 00:00:00,99.2,99.26,99.15,99.23,9767299987.0
2007-08-08 01:00:00,99.235,99.49,99.22,99.48,24531599976.0
2007-08-08 02:00:00,99.495,99.495,99.3,99.39,35304199998.0
2007-08-08 03:00:00,99.38,99.46,99.33,99.4,20441500005.0
2007-08-08 04:00:00,99.4,99.43,99.3,99.37,18298099994.0
2007-08-08 05:00:00,99.37,99.425,99.31,99.36,15689600034.0
2007-08-08 06:00:00,99.355,99.405,99.29,99.405,16636999976.0
2007-08-08 07:00:00,99.4,99.465,99.355,99.43,20271700005.0
2007-08-08 08:00:00,99.43,99.46,99.28,99.38,52253100045.0
2007-08-08 09:00:00,99.38,99.52,99.31,99.49,70586299796.0
2007-08-08 10:00:00,99.495,99.69,99.48,99.625,58686799930.0
2007-08-08 11:00:00,99.63,99.75,99.59,99.68,46202099959.0
2007-08-08 12:00:00,99.68,99.84,99.67,99.815,48751600032.0
2007-08-08 13:00:00,99.815,99.86,99.74,99.8,58525499969.0
2007-08-08 14:00:00,99.8,100.07,99.8,100.04,73450499803.0
2007-08-08 15:00:00,100.04,100.1,99.96,100.1,56709299965.0
2007-08-08 16:00:00,100.09,100.24,100.03,100.235,80671299996.0
2007-08-08 17:00:00,100.235,100.25,100.11,100.23,51430899978.0
2007-08-08 18:00:00,100.23,100.25,100.1,100.205,37101999960.0
2007-08-08 19:00:00,100.21,100.21,100.04,100.12,22451899996.0
2007-08-08 20:00:00,100.105,100.155,100.02,100.08,22976499990.0
2007-08-08 21:00:00,100.085,100.11,99.85,100.08,56771399980.0
2007-08-08 22:00:00,100.07,100.095,99.99,100.01,21790999961.0
2007-08-08 23:00:00,100.01,100.01,99.904,99.97,11162299943.0
2007-08-09 00:00:00,99.97,100.15,99.95,100.09,6273500010.0
2007-08-09 01:00:00,100.09,100.105,99.96,100.09,10197399982.0
2007-08-09 02:00:00,100.095,100.125,100.01,100.07,25042399997.0
2007-08-09 03:00:00,100.065,100.075,99.97,99.99,16895299986.0
2007-08-09 04:00:00,99.99,100.03,99.98,100.01,11270800006.0
2007-08-09 05:00:00,100.0,100.06,99.938,100.05,11082199991.0
2007-08-09 06:00:00,100.055,100.1,100.0,100.03,16742999972.0
2007-08-09 07:00:00,100.03,100.12,99.975,100.11,20446699996.0
2007-08-09 08:00:00,100.105,100.13,99.75,99.875,62504699885.0
2007-08-09 09:00:00,99.85,99.88,99.46,99.58,93634499761.0
2007-08-09 10:00:00,99.58,99.8,99.56,99.75,47911399871.0
2007-08-09 11:00:00,99.76,99.77,99.38,99.44,63320661535.0
2007-08-09 12:00:00,99.44,99.595,99.33,99.35,57070299907.0
2007-08-09 13:00:00,99.35,99.36,99.11,99.21,39307499975.0
2007-08-09 14:00:00,99.215,99.24,98.72,98.72,73304300121.0
2007-08-09 15:00:00,98.73,99.03,98.58,98.87,80671299785.0
2007-08-09 16:00:00,98.87,99.22,98.85,99.18,102596000098.0
2007-08-09 17:00:00,99.19,99.33,99.07,99.18,96272300171.0
2007-08-09 18:00:00,99.16,99.26,99.05,99.09,58757099967.0
2007-08-09 19:00:00,99.105,99.13,98.9,99.02,53009099870.0
2007-08-09 20:00:00,99.02,99.02,98.75,98.83,67831199932.0
2007-08-09 21:00:00,98.83,98.91,98.71,98.73,64058099927.0
2007-08-09 22:00:00,98.73,98.85,98.69,98.74,30978500025.0
2007-08-09 23:00:00,98.72,98.885,98.68,98.76,11371899984.0
2007-08-10 00:00:00,98.75,98.855,98.72,98.81,12631299982.0
2007-08-10 01:00:00,98.82,98.845,98.36,98.51,35548900025.0
2007-08-10 02:00:00,98.515,98.585,98.3,98.56,40164400034.0
2007-08-10 03:00:00,98.56,98.56,98.34,98.49,24962099967.0
2007-08-10 04:00:00,98.495,98.75,98.45,98.58,19422799983.0
2007-08-10 05:00:00,98.58,98.59,98.44,98.565,17529199993.0
2007-08-10 06:00:00,98.565,98.62,98.45,98.56,18884500002.0
2007-08-10 07:00:00,98.565,98.59,98.29,98.51,34203600068.0
2007-08-10 08:00:00,98.51,98.74,98.44,98.72,45566899966.0
2007-08-10 09:00:00,98.715,98.94,98.63,98.89,63683400016.0
2007-08-10 10:00:00,98.87,98.89,98.68,98.83,50009499959.0
2007-08-10 11:00:00,98.82,98.95,98.75,98.76,46020099957.0
2007-08-10 12:00:00,98.75,98.79,98.32,98.32,46261299975.0
2007-08-10 13:00:00,98.32,98.47,98.14,98.14,56804300026.0
2007-08-10 14:00:00,98.14,98.57,98.06,98.45,82648699924.0
2007-08-10 15:00:00,98.455,98.71,98.38,98.63,75898999851.0
2007-08-10 16:00:00,98.64,98.77,98.43,98.465,61894299928.0
2007-08-10 17:00:00,98.46,98.6,98.4,98.56,75071300003.0
2007-08-10 18:00:00,98.56,98.95,98.43,98.64,68634799950.0
2007-08-10 19:00:00,98.65,98.825,98.6,98.66,48684399948.0
2007-08-10 20:00:00,98.66,98.88,98.63,98.82,47189099955.0
2007-08-10 21:00:00,98.82,99.01,98.75,98.87,41432799967.0
2007-08-10 22:00:00,98.86,98.9,98.68,98.74,19626599994.0
2007-08-12 23:00:00,98.587,98.74,98.52,98.71,14862999975.0
2007-08-13 00:00:00,98.71,98.82,98.68,98.72,9181199962.0
2007-08-13 01:00:00,98.72,98.745,98.54,98.685,25660900005.0
2007-08-13 02:00:00,98.685,98.76,98.56,98.67,34536300031.0
2007-08-13 03:00:00,98.65,98.72,98.57,98.6,36962200022.0
2007-08-13 04:00:00,98.6,98.685,98.57,98.675,18959000003.0
2007-08-13 05:00:00,98.675,98.715,98.61,98.67,17284799974.0
2007-08-13 06:00:00,98.67,98.69,98.54,98.62,16112100015.0
2007-08-13 07:00:00,98.62,98.66,98.53,98.55,14696599981.0
2007-08-13 08:00:00,98.55,98.7,98.53,98.635,45265799934.0
2007-08-13 09:00:00,98.635,98.685,98.23,98.595,71562200023.0
2007-08-13 10:00:00,98.59,98.7,98.55,98.665,52448199895.0
2007-08-13 11:00:00,98.66,98.66,98.24,98.27,69159899963.0
2007-08-13 12:00:00,98.27,98.34,98.12,98.26,51267299941.0
2007-08-13 13:00:00,98.26,98.525,98.18,98.42,61567100027.0
2007-08-13 14:00:00,98.42,98.57,98.34,98.5,69036599978.0
2007-08-13 15:00:00,98.5,98.61,98.3,98.33,87024799893.0
2007-08-13 16:00:00,98.34,98.37,98.08,98.13,90321799787.0
2007-08-13 17:00:00,98.13,98.33,98.06,98.23,74155899704.0
2007-08-13 18:00:00,98.235,98.27,98.115,98.155,43086499912.0
2007-08-13 19:00:00,98.15,98.225,97.97,98.07,42194699934.0
2007-08-13 20:00:00,98.07,98.215,98.04,98.17,34907899994.0
2007-08-13 21:00:00,98.17,98.19,98.005,98.005,36520099987.0
2007-08-13 22:00:00,98.005,98.12,97.94,98.07,22220399990.0
2007-08-13 23:00:00,98.07,98.1,97.87,98.0,14111700002.0
2007-08-14 00:00:00,98.01,98.13,97.98,98.11,12962499992.0
2007-08-14 01:00:00,98.11,98.145,98.05,98.1,20737699973.0
2007-08-14 02:00:00,98.105,98.105,97.86,97.9,31405000019.0
2007-08-14 03:00:00,97.9,97.91,97.75,97.86,23505900016.0
2007-08-14 04:00:00,97.87,98.0,97.83,97.93,18717999982.0
2007-08-14 05:00:00,97.93,98.07,97.91,97.99,14506299981.0
2007-08-14 06:00:00,97.99,98.0,97.91,97.95,11074800002.0
2007-08-14 07:00:00,97.95,97.97,97.83,97.87,28736799971.0
2007-08-14 08:00:00,97.87,97.99,97.71,97.775,60186699948.0
2007-08-14 09:00:00,97.77,97.87,97.57,97.63,86541499792.0
2007-08-14 10:00:00,97.6,98.02,97.48,97.97,97826399773.0
2007-08-14 11:00:00,97.97,97.975,97.74,97.845,86295099771.0
2007-08-14 12:00:00,97.845,98.05,97.81,97.87,75421999954.0
2007-08-14 13:00:00,97.87,98.02,97.77,97.83,72470199980.0
2007-08-14 14:00:00,97.83,97.91,97.75,97.8,81125899763.0
2007-08-14 15:00:00,97.79,97.9,97.73,97.765,88497699857.0
2007-08-14 16:00:00,97.76,97.78,97.47,97.56,102062999805.0
2007-08-14 17:00:00,97.56,97.765,97.42,97.715,87899999966.0
2007-08-14 18:00:00,97.72,97.73,97.51,97.55,52466199845.0
2007-08-14 19:00:00,97.55,97.57,97.23,97.275,48307599908.0
2007-08-14 20:00:00,97.275,97.37,97.12,97.29,67233900137.0
2007-08-14 21:00:00,97.29,97.355,97.13,97.18,46674300045.0
2007-08-14 22:00:00,97.185,97.2,97.04,97.04,26278399992.0
2007-08-14 23:00:00,97.04,97.12,97.02,97.1,8914200025.0
2007-08-15 00:00:00,97.095,97.15,96.9,96.985,24974300012.0
2007-08-15 01:00:00,96.99,97.08,96.9,97.04,20957499981.0
2007-08-15 02:00:00,97.04,97.13,96.85,96.91,22891399979.0
2007-08-15 03:00:00,96.92,96.95,96.85,96.855,15830199980.0
2007-08-15 04:00:00,96.86,96.95,96.81,96.89,15065600008.0
2007-08-15 05:00:00,96.89,96.9,96.69,96.73,14026000024.0
2007-08-15 06:00:00,96.73,96.81,96.46,96.67,54021099990.0
2007-08-15 07:00:00,96.67,96.76,96.52,96.57,58725399959.0
2007-08-15 08:00:00,96.57,96.585,96.13,96.33,92301099758.0
2007-08-15 09:00:00,96.32,96.43,96.17,96.235,94890099586.0
2007-08-15 10:00:00,96.235,96.405,96.17,96.27,75850299704.0
2007-08-15 11:00:00,96.27,96.35,96.16,96.22,80917499713.0
2007-08-15 12:00:00,96.22,96.25,96.08,96.08,63379499856.0
2007-08-15 13:00:00,96.08,96.21,95.93,95.99,70594399920.0
2007-08-15 14:00:00,95.99,96.17,95.87,95.91,87859900096.0
2007-08-15 15:00:00,95.9,96.45,95.87,96.21,86134599819.0
2007-08-15 16:00:00,96.21,96.49,96.05,96.28,97285599889.0
2007-08-15 17:00:00,96.28,96.42,96.15,96.19,84644299864.0
2007-08-15 18:00:00,96.19,96.315,96.15,96.2,52228099843.0
2007-08-15 19:00:00,96.2,96.42,96.16,96.335,41834899988.0
2007-08-15 20:00:00,96.335,96.335,95.87,95.905,48529799934.0
2007-08-15 21:00:00,95.9,95.995,95.72,95.74,55248599903.0
2007-08-15 22:00:00,95.73,95.9,95.59,95.61,28240099913.0
2007-08-15 23:00:00,95.61,95.61,95.28,95.34,26698500020.0
2007-08-16 00:00:00,95.33,95.46,95.29,95.425,22243499930.0
2007-08-16 01:00:00,95.425,95.5,95.35,95.39,25560499989.0
2007-08-16 02:00:00,95.39,95.6,95.35,95.43,41354400002.0
2007-08-16 03:00:00,95.43,95.58,95.35,95.505,29859599946.0
2007-08-16 04:00:00,95.51,95.545,95.38,95.43,26266099967.0
2007-08-16 05:00:00,95.43,95.44,94.73,94.92,72691499998.0
2007-08-16 06:00:00,94.925,95.36,94.86,95.14,67472600161.0
2007-08-16 07:00:00,95.13,95.29,95.09,95.255,50982900047.0
2007-08-16 08:00:00,95.25,95.29,94.99,95.105,68022100143.0
2007-08-16 09:00:00,95.1,95.435,95.1,95.305,69319299990.0
2007-08-16 10:00:00,95.305,95.325,95.11,95.26,81747199935.0
2007-08-16 11:00:00,95.26,95.315,95.0,95.02,76855299963.0
2007-08-16 12:00:00,95.03,95.09,93.35,94.0,103535699948.0
2007-08-16 13:00:00,93.99,94.02,93.65,93.84,94829700019.0
2007-08-16 14:00:00,93.86,94.29,93.81,93.99,93316699994.0
2007-08-16 15:00:00,94.0,94.32,93.97,94.015,91108600065.0
2007-08-16 16:00:00,94.02,94.105,93.63,93.74,101984399783.0
2007-08-16 17:00:00,93.74,93.88,93.51,93.59,85067400052.0
2007-08-16 18:00:00,93.62,93.64,92.25,92.36,94012199980.0
2007-08-16 19:00:00,92.38,93.09,92.24,92.97,90595700382.0
2007-08-16 20:00:00,92.97,93.25,92.73,93.1,95797200053.0
2007-08-16 21:00:00,93.09,93.6,92.53,93.56,94294999871.0
2007-08-16 22:00:00,93.56,94.16,93.51,93.57,59139899919.0
2007-08-16 23:00:00,93.59,94.21,93.55,93.99,19337600056.0
2007-08-17 00:00:00,94.01,94.11,93.64,93.69,39418399955.0
2007-08-17 01:00:00,93.69,93.72,93.11,93.42,63457200041.0
2007-08-17 02:00:00,93.42,93.58,93.37,93.445,46746799991.0
2007-08-17 03:00:00,93.445,93.47,92.66,93.19,42827499992.0
2007-08-17 04:00:00,93.19,93.21,92.89,92.96,26696100015.0
2007-08-17 05:00:00,92.96,93.01,92.77,92.87,33669900034.0
2007-08-17 06:00:00,92.86,92.87,92.24,92.42,42289000044.0
2007-08-17 07:00:00,92.42,92.87,92.4,92.575,33202899998.0
2007-08-17 08:00:00,92.58,93.25,92.52,93.0,71011799902.0
2007-08-17 09:00:00,93.01,93.35,92.13,93.28,95228794088.0
2007-08-17 10:00:00,93.27,94.34,93.14,94.28,83055200192.0
2007-08-17 11:00:00,94.28,94.34,93.49,93.78,57089399924.0
2007-08-17 12:00:00,93.77,94.23,93.585,93.93,62702999971.0
2007-08-17 13:00:00,93.93,94.21,93.795,94.18,71999799927.0
2007-08-17 14:00:00,94.2,94.74,93.77,94.6,81987600387.0
2007-08-17 15:00:00,94.59,95.23,94.29,94.45,73259400154.0
2007-08-17 16:00:00,94.35,94.81,94.28,94.54,81555543277.0
2007-08-17 17:00:00,94.52,94.63,94.25,94.49,71775800037.0
2007-08-17 18:00:00,94.46,94.82,94.37,94.745,67268899960.0
2007-08-17 19:00:00,94.745,94.89,94.57,94.665,65974599982.0
2007-08-17 20:00:00,94.665,94.665,94.3,94.37,46390800140.0
2007-08-17 21:00:00,94.355,94.88,94.33,94.71,52652300110.0
2007-08-17 22:00:00,94.69,94.79,94.53,94.62,20000300202.0
2007-08-19 23:00:00,94.582,94.76,94.384,94.68,7826999993.0
2007-08-20 00:00:00,94.69,94.77,94.43,94.44,10201600041.0
2007-08-20 01:00:00,94.4,94.67,94.2,94.59,34022599990.0
2007-08-20 02:00:00,94.59,94.86,94.56,94.76,33845900059.0
2007-08-20 03:00:00,94.785,94.98,94.74,94.88,24979300026.0
2007-08-20 04:00:00,94.87,94.97,94.74,94.97,9543900001.0
2007-08-20 05:00:00,94.96,94.97,94.83,94.92,9011699998.0
2007-08-20 06:00:00,94.92,95.17,94.82,95.05,13486300006.0
2007-08-20 07:00:00,95.055,95.19,94.89,94.95,16339400001.0
2007-08-20 08:00:00,94.95,95.14,94.9,95.05,38919699994.0
2007-08-20 09:00:00,95.05,95.54,94.96,95.525,96092399847.0
2007-08-20 10:00:00,95.54,95.7,95.34,95.45,93656200054.0
2007-08-20 11:00:00,95.445,95.565,95.42,95.455,71540300034.0
2007-08-20 12:00:00,95.455,95.52,95.2,95.275,83925400080.0
2007-08-20 13:00:00,95.28,95.39,95.125,95.275,60095800020.0
2007-08-20 14:00:00,95.28,95.45,95.19,95.39,76063499915.0
2007-08-20 15:00:00,95.41,95.47,94.92,95.14,91340899889.0
2007-08-20 16:00:00,95.16,95.335,94.99,95.13,94350525509.0
2007-08-20 17:00:00,95.125,95.22,94.86,94.88,78991799931.0
2007-08-20 18:00:00,94.865,94.99,94.65,94.8,67456007459.0
2007-08-20 19:00:00,94.8,94.89,94.62,94.79,46737099986.0
2007-08-20 20:00:00,94.8,95.29,94.78,95.19,58566499965.0
2007-08-20 21:00:00,95.2,95.475,95.19,95.365,59080200032.0
2007-08-20 22:00:00,95.36,95.39,95.21,95.24,17587800013.0
2007-08-20 23:00:00,95.23,95.29,95.19,95.22,7813300003.0
2007-08-21 00:00:00,95.23,95.45,95.13,95.18,15458599988.0
2007-08-21 01:00:00,95.18,95.24,95.0,95.07,29895000033.0
2007-08-21 02:00:00,95.05,95.22,94.99,95.11,14743500021.0
2007-08-21 03:00:00,95.12,95.51,95.09,95.46,21452100016.0
2007-08-21 04:00:00,95.45,95.53,95.32,95.4,16346600052.0
2007-08-21 05:00:00,95.4,95.53,95.35,95.45,7197899997.0
2007-08-21 06:00:00,95.45,95.46,95.3,95.35,25006900009.0
2007-08-21 07:00:00,95.35,95.52,95.28,95.32,14618699996.0
2007-08-21 08:00:00,95.31,95.38,95.01,95.16,31312399970.0
2007-08-21 09:00:00,95.15,95.29,94.68,94.945,76129799952.0
2007-08-21 10:00:00,94.95,95.105,94.87,94.9,68709200074.0
2007-08-21 11:00:00,94.9,95.05,94.74,94.74,59929500026.0
2007-08-21 12:00:00,94.75,95.22,94.73,95.2,70302799964.0
2007-08-21 13:00:00,95.19,95.47,95.14,95.4,78384000059.0
2007-08-21 14:00:00,95.405,95.48,95.04,95.085,86933000197.0
2007-08-21 15:00:00,95.08,95.24,94.95,95.13,79292499919.0
2007-08-21 16:00:00,95.135,95.16,94.93,94.99,88604100368.0
2007-08-21 17:00:00,95.0,95.15,94.94,95.08,88633904926.0
2007-08-21 18:00:00,95.08,95.09,94.75,94.805,57762188187.0
2007-08-21 19:00:00,94.81,94.94,94.72,94.74,58213346527.0
2007-08-21 20:00:00,94.74,94.85,94.64,94.84,58041499943.0
2007-08-21 21:00:00,94.86,94.94,94.75,94.785,57242599931.0
2007-08-21 22:00:00,94.78,94.88,94.75,94.83,17984600003.0
2007-08-21 23:00:00,94.82,94.88,94.63,94.655,9035487065.0
2007-08-22 00:00:00,94.63,94.74,94.45,94.585,26343300006.0
2007-08-22 01:00:00,94.57,94.87,94.53,94.85,19904000007.0
2007-08-22 02:00:00,94.85,94.89,94.67,94.74,35227299998.0
2007-08-22 03:00:00,94.74,94.81,94.64,94.775,18613600008.0
2007-08-22 04:00:00,94.78,94.825,94.695,94.71,17720400002.0
2007-08-22 05:00:00,94.71,94.84,94.679,94.765,21992899999.0
2007-08-22 06:00:00,94.77,94.84,94.71,94.83,21664699979.0
2007-08-22 07:00:00,94.83,94.91,94.77,94.825,25644899960.0
2007-08-22 08:00:00,94.825,95.36,94.825,95.26,62485868646.0
2007-08-22 09:00:00,95.27,95.29,95.09,95.18,84383369748.0
2007-08-22 10:00:00,95.17,95.31,95.08,95.13,71604885708.0
2007-08-22 11:00:00,95.13,95.23,95.11,95.11,70816173406.0
2007-08-22 12:00:00,95.12,95.24,95.04,95.22,86043878024.0
2007-08-22 13:00:00,95.21,95.36,95.15,95.165,74386799952.0
2007-08-22 14:00:00,95.16,95.285,95.14,95.2,80508931172.0
2007-08-22 15:00:00,95.21,95.35,95.08,95.25,83889968028.0
2007-08-22 16:00:00,95.24,95.32,95.04,95.25,84709400178.0
2007-08-22 17:00:00,95.25,95.38,95.06,95.29,97186400113.0
2007-08-22 18:00:00,95.29,95.35,95.15,95.28,74673200172.0
2007-08-22 19:00:00,95.28,95.44,95.17,95.4,67934293561.0
2007-08-22 20:00:00,95.4,95.41,95.18,95.28,53069760446.0
2007-08-22 21:00:00,95.28,95.455,95.25,95.39,49837100011.0
2007-08-22 22:00:00,95.37,95.6,95.355,95.56,30635999988.0
2007-08-22 23:00:00,95.57,95.64,95.51,95.63,12725799984.0
2007-08-23 00:00:00,95.63,95.85,95.62,95.835,33171800002.0
2007-08-23 01:00:00,95.83,96.12,95.81,96.0,45745599997.0
2007-08-23 02:00:00,96.0,96.23,95.94,96.15,46863199975.0
2007-08-23 03:00:00,96.15,96.15,96.01,96.11,25079400016.0
2007-08-23 04:00:00,96.11,96.16,96.036,96.14,9974600002.0
2007-08-23 05:00:00,96.145,96.15,96.03,96.05,18145399983.0
2007-08-23 06:00:00,96.05,96.13,95.95,95.96,17576099968.0
2007-08-23 07:00:00,95.955,96.04,95.77,95.975,23129399967.0
2007-08-23 08:00:00,95.98,96.1,95.91,95.94,68641999755.0
2007-08-23 09:00:00,95.94,96.005,95.81,95.97,95038599894.0
2007-08-23 10:00:00,95.97,96.1,95.81,95.86,84202084606.0
2007-08-23 11:00:00,95.86,96.62,95.82,96.57,94297999885.0
2007-08-23 12:00:00,96.55,96.93,96.47,96.64,81791899854.0
2007-08-23 13:00:00,96.63,96.77,96.44,96.49,88486100036.0
2007-08-23 14:00:00,96.47,96.625,96.28,96.35,79837945041.0
2007-08-23 15:00:00,96.34,96.495,96.11,96.23,77844175671.0
2007-08-23 16:00:00,96.21,96.365,96.15,96.3,90539460852.0
2007-08-23 17:00:00,96.31,96.38,95.97,96.0,91395500176.0
2007-08-23 18:00:00,96.01,96.21,95.96,96.01,50935500154.0
2007-08-23 19:00:00,96.02,96.18,95.98,96.18,41979264982.0
2007-08-23 20:00:00,96.18,96.35,96.01,96.03,63054606835.0
2007-08-23 21:00:00,96.025,96.28,95.945,96.13,50030654707.0
2007-08-23 22:00:00,96.14,96.35,96.11,96.2,26492100002.0
2007-08-23 23:00:00,96.2,96.46,96.17,96.35,10780499973.0
2007-08-24 00:00:00,96.37,96.37,96.02,96.08,18212099962.0
2007-08-24 01:00:00,96.08,96.2,95.88,96.155,27408599955.0
2007-08-24 02:00:00,96.16,96.33,96.13,96.22,33319599958.0
2007-08-24 03:00:00,96.22,96.39,96.14,96.31,30616299981.0
2007-08-24 04:00:00,96.31,96.52,96.29,96.51,35599300041.0
2007-08-24 05:00:00,96.51,96.6,96.24,96.29,33362299970.0
2007-08-24 06:00:00,96.29,96.36,96.14,96.25,45541158565.0
2007-08-24 07:00:00,96.255,96.305,96.07,96.085,40164322912.0
2007-08-24 08:00:00,96.09,96.16,95.73,95.81,65070599797.0
2007-08-24 09:00:00,95.82,96.48,95.82,96.34,77820162961.0
2007-08-24 10:00:00,96.34,96.7,96.27,96.55,80996238886.0
2007-08-24 11:00:00,96.56,96.56,96.35,96.36,65386959870.0
2007-08-24 12:00:00,96.35,96.41,96.155,96.41,68926501561.0
2007-08-24 13:00:00,96.41,96.51,96.34,96.37,85336042151.0
2007-08-24 14:00:00,96.38,96.67,96.33,96.64,94852755847.0
2007-08-24 15:00:00,96.64,96.71,96.33,96.44,110335699993.0
2007-08-24 16:00:00,96.45,96.89,96.44,96.54,107482200299.0
2007-08-24 17:00:00,96.54,96.64,96.37,96.63,81385999837.0
2007-08-24 18:00:00,96.63,96.74,96.48,96.62,76334999825.0
2007-08-24 19:00:00,96.64,96.77,96.61,96.69,51630199875.0
2007-08-24 20:00:00,96.69,96.75,96.57,96.685,54450499890.0
2007-08-24 21:00:00,96.69,96.88,96.65,96.83,35574399907.0
2007-08-24 22:00:00,96.83,96.96,96.78,96.95,19179999957.0
2007-08-26 23:00:00,96.923,96.95,96.828,96.86,6397500021.0
2007-08-27 00:00:00,96.87,97.18,96.83,97.11,16586299996.0
2007-08-27 01:00:00,97.11,97.22,97.02,97.145,21781400013.0
2007-08-27 02:00:00,97.14,97.19,97.07,97.105,31064999941.0
2007-08-27 03:00:00,97.11,97.12,96.68,96.735,45334899881.0
2007-08-27 04:00:00,96.73,96.92,96.71,96.74,27498799951.0
2007-08-27 05:00:00,96.74,96.76,96.6,96.65,20297100000.0
2007-08-27 06:00:00,96.65,96.74,96.58,96.615,32042400008.0
2007-08-27 07:00:00,96.615,96.79,96.61,96.78,30019542281.0
2007-08-27 08:00:00,96.8,96.8,96.62,96.73,52690799892.0
2007-08-27 09:00:00,96.725,96.8,96.56,96.58,57668699792.0
2007-08-27 10:00:00,96.57,96.66,96.5,96.53,70292100135.0
2007-08-27 11:00:00,96.525,96.62,96.49,96.595,63705800074.0
2007-08-27 12:00:00,96.6,96.69,96.53,96.57,61248400130.0
2007-08-27 13:00:00,96.58,96.64,96.51,96.515,57618799977.0
2007-08-27 14:00:00,96.515,96.54,96.35,96.38,71788499867.0
2007-08-27 15:00:00,96.38,96.46,96.27,96.4,80554300016.0
2007-08-27 16:00:00,96.41,96.5,96.31,96.4,111536900185.0
2007-08-27 17:00:00,96.41,96.45,96.31,96.43,64085999963.0
2007-08-27 18:00:00,96.43,96.52,96.37,96.52,30219399951.0
2007-08-27 19:00:00,96.52,96.57,96.39,96.41,34708399926.0
2007-08-27 20:00:00,96.41,96.63,96.39,96.53,36820799950.0
2007-08-27 21:00:00,96.53,96.55,96.43,96.445,25597199986.0
2007-08-27 22:00:00,96.45,96.45,96.28,96.28,15788800000.0
2007-08-27 23:00:00,96.27,96.28,96.02,96.14,13419499989.0
2007-08-28 00:00:00,96.14,96.19,95.92,96.06,27655300029.0
2007-08-28 01:00:00,96.09,96.23,96.05,96.19,26512599955.0
2007-08-28 02:00:00,96.19,96.21,95.97,96.05,11900699983.0
2007-08-28 03:00:00,96.04,96.26,96.0,96.13,13834099981.0
2007-08-28 04:00:00,96.13,96.22,96.113,96.16,9146400008.0
2007-08-28 05:00:00,96.16,96.19,95.89,96.03,14160399969.0
2007-08-28 06:00:00,96.03,96.1,95.88,95.98,15615600018.0
2007-08-28 07:00:00,95.99,96.05,95.925,96.03,8854300004.0
2007-08-28 08:00:00,96.04,96.09,95.92,96.03,38938899893.0
2007-08-28 09:00:00,96.03,96.16,96.005,96.15,59538000012.0
2007-08-28 10:00:00,96.18,96.37,96.11,96.29,52878861248.0
2007-08-28 11:00:00,96.255,96.36,96.125,96.31,53875759464.0
2007-08-28 12:00:00,96.31,96.6,96.31,96.46,47187585788.0
2007-08-28 13:00:00,96.51,96.54,96.365,96.37,52474035938.0
2007-08-28 14:00:00,96.37,96.4,96.16,96.195,63400898794.0
2007-08-28 15:00:00,96.14,96.17,95.8,95.89,59369787042.0
2007-08-28 16:00:00,95.91,95.98,95.72,95.8,36280667103.0
2007-08-28 17:00:00,95.68,95.685,95.41,95.525,42503635946.0
2007-08-28 18:00:00,95.525,95.73,95.48,95.625,41243183161.0
2007-08-28 19:00:00,95.63,95.67,95.48,95.65,26026313097.0
2007-08-28 20:00:00,95.66,95.665,95.42,95.48,57987059484.0
2007-08-28 21:00:00,95.49,95.55,95.12,95.225,61618774879.0
2007-08-28 22:00:00,95.23,95.35,95.05,95.14,36952999962.0
2007-08-28 23:00:00,95.12,95.16,94.95,95.02,16028499962.0
2007-08-29 00:00:00,95.02,95.17,94.965,95.145,22746200009.0
2007-08-29 01:00:00,95.15,95.17,94.68,94.76,46712454391.0
2007-08-29 02:00:00,94.76,94.94,94.71,94.865,28450100007.0
2007-08-29 03:00:00,94.86,94.87,94.66,94.78,14470299987.0
2007-08-29 04:00:00,94.775,94.87,94.72,94.84,11227900005.0
2007-08-29 05:00:00,94.835,95.07,94.8,95.06,12525099974.0
2007-08-29 06:00:00,95.07,95.31,95.04,95.19,35328797001.0
2007-08-29 07:00:00,95.19,95.19,95.02,95.05,19473800011.0
2007-08-29 08:00:00,95.05,95.28,95.03,95.09,54672092816.0
2007-08-29 09:00:00,95.09,95.33,94.93,95.2,73935504623.0
2007-08-29 10:00:00,95.2,95.435,95.1,95.17,81946865767.0
2007-08-29 11:00:00,95.17,95.52,95.16,95.31,90665539462.0
2007-08-29 12:00:00,95.32,95.77,95.25,95.74,80827304565.0
2007-08-29 13:00:00,95.73,95.78,95.49,95.54,80139599788.0
2007-08-29 14:00:00,95.535,95.7,95.485,95.68,89379269605.0
2007-08-29 15:00:00,95.71,96.05,95.695,95.77,92846064070.0
2007-08-29 16:00:00,95.78,95.95,95.68,95.9,89445648761.0
2007-08-29 17:00:00,95.92,96.45,95.9,96.365,91505008865.0
2007-08-29 18:00:00,96.365,96.395,96.15,96.185,39308300036.0
2007-08-29 19:00:00,96.18,96.25,96.01,96.11,33858800029.0
2007-08-29 20:00:00,96.11,96.44,96.105,96.24,39660600018.0
2007-08-29 21:00:00,96.24,96.86,96.22,96.83,42305000019.0
2007-08-29 22:00:00,96.82,96.89,96.73,96.8,17873600002.0
2007-08-29 23:00:00,96.79,96.96,96.74,96.78,12282499973.0
2007-08-30 00:00:00,96.78,96.79,96.54,96.58,20129700000.0
2007-08-30 01:00:00,96.57,96.58,96.41,96.42,44912700061.0
2007-08-30 02:00:00,96.42,96.49,96.19,96.25,60518299877.0
2007-08-30 03:00:00,96.24,96.4,96.21,96.335,34513600065.0
2007-08-30 04:00:00,96.335,96.59,96.32,96.47,23992499977.0
2007-08-30 05:00:00,96.47,96.49,96.34,96.4,16062599999.0
2007-08-30 06:00:00,96.41,96.45,96.08,96.15,25927999944.0
2007-08-30 07:00:00,96.15,96.23,95.94,96.09,21314500010.0
2007-08-30 08:00:00,96.09,96.44,96.055,96.28,65152353756.0
2007-08-30 09:00:00,96.29,96.29,95.91,95.995,86587100128.0
2007-08-30 10:00:00,96.0,96.09,95.79,95.99,80513606753.0
2007-08-30 11:00:00,95.99,96.0,95.58,95.66,75700316197.0
2007-08-30 12:00:00,95.65,95.81,95.58,95.76,90150275114.0
2007-08-30 13:00:00,95.74,95.95,95.63,95.92,73815112809.0
2007-08-30 14:00:00,95.91,96.155,95.84,96.07,90099865716.0
2007-08-30 15:00:00,96.065,96.09,95.82,95.98,82365616949.0
2007-08-30 16:00:00,95.98,96.2,95.89,96.15,96098248335.0
2007-08-30 17:00:00,96.16,96.43,96.13,96.23,81723523037.0
2007-08-30 18:00:00,96.23,96.445,95.98,96.42,68414898630.0
2007-08-30 19:00:00,96.42,96.525,96.28,96.41,39119069869.0
2007-08-30 20:00:00,96.41,96.43,96.1,96.185,42098799938.0
2007-08-30 21:00:00,96.185,96.31,96.09,96.16,55606581749.0
2007-08-30 22:00:00,96.15,96.3,96.12,96.12,16313399972.0
2007-08-30 23:00:00,96.12,96.3,96.08,96.165,8379999968.0
2007-08-31 00:00:00,96.16,96.305,96.14,96.29,9237700004.0
2007-08-31 01:00:00,96.295,96.51,96.21,96.46,37576000054.0
2007-08-31 02:00:00,96.47,96.47,96.29,96.41,21675399977.0
2007-08-31 03:00:00,96.41,96.58,96.36,96.53,34178999961.0
2007-08-31 04:00:00,96.53,96.59,96.46,96.51,33494800006.0
2007-08-31 05:00:00,96.51,96.8,96.505,96.765,36741500026.0
2007-08-31 06:00:00,96.77,96.77,96.55,96.59,30376399902.0
2007-08-31 07:00:00,96.58,96.64,96.47,96.565,37531299950.0
2007-08-31 08:00:00,96.57,96.75,96.5,96.63,83197687165.0
2007-08-31 09:00:00,96.62,96.7,96.39,96.45,88837099977.0
2007-08-31 10:00:00,96.45,96.465,96.28,96.415,85984544589.0
2007-08-31 11:00:00,96.415,96.59,96.38,96.52,79990480377.0
2007-08-31 12:00:00,96.52,96.615,96.4,96.595,83501108556.0
2007-08-31 13:00:00,96.59,97.03,96.59,96.89,94621861189.0
2007-08-31 14:00:00,96.89,96.95,96.65,96.8,85418833291.0
2007-08-31 15:00:00,96.8,96.83,96.5,96.5,92895941555.0
2007-08-31 16:00:00,96.49,96.57,95.91,95.93,110481321940.0
2007-08-31 17:00:00,95.91,96.02,95.66,95.935,97042539065.0
2007-08-31 18:00:00,95.93,96.21,95.865,96.015,71279068235.0
2007-08-31 19:00:00,96.01,96.1,95.86,95.91,44639499975.0
2007-08-31 20:00:00,95.905,95.94,95.79,95.845,35911830120.0
2007-08-31 21:00:00,95.85,95.96,95.75,95.77,20386392824.0
2007-08-31 22:00:00,95.77,95.82,95.7,95.71,14235353384.0
2007-09-02 23:00:00,95.733,95.816,95.685,95.81,9995299998.0
2007-09-03 00:00:00,95.78,95.98,95.77,95.965,7484199967.0
2007-09-03 01:00:00,95.95,96.03,95.87,95.915,12657399977.0
2007-09-03 02:00:00,95.93,95.97,95.78,95.84,44213599956.0
2007-09-03 03:00:00,95.845,95.97,95.78,95.94,26479200025.0
2007-09-03 04:00:00,95.94,95.98,95.836,95.91,15127499998.0
2007-09-03 05:00:00,95.91,96.0,95.89,95.995,14059000006.0
2007-09-03 06:00:00,95.99,96.1,95.93,96.09,17382400027.0
2007-09-03 07:00:00,96.085,96.17,96.03,96.17,24818700042.0
2007-09-03 08:00:00,96.18,96.19,95.9,95.99,57277456438.0
2007-09-03 09:00:00,95.995,96.105,95.905,96.08,64385864884.0
2007-09-03 10:00:00,96.07,96.09,95.98,96.025,46787200079.0
2007-09-03 11:00:00,96.025,96.14,96.005,96.08,47358267857.0
2007-09-03 12:00:00,96.08,96.14,95.97,95.97,40247499971.0
2007-09-03 13:00:00,95.97,95.99,95.8,95.88,58440424193.0
2007-09-03 14:00:00,95.89,95.9,95.69,95.78,51505799934.0
2007-09-03 15:00:00,95.78,95.91,95.76,95.88,57334300105.0
2007-09-03 16:00:00,95.88,95.92,95.67,95.85,69492299943.0
2007-09-03 17:00:00,95.81,95.84,95.71,95.76,37850599858.0
2007-09-03 18:00:00,95.76,95.78,95.67,95.74,8978199984.0
2007-09-03 19:00:00,95.73,95.89,95.69,95.8,8434999978.0
2007-09-03 20:00:00,95.8,95.9,95.781,95.84,10535500046.0
2007-09-03 21:00:00,95.86,95.935,95.84,95.85,6026199969.0
2007-09-03 22:00:00,95.85,95.93,95.76,95.92,6232699989.0
2007-09-03 23:00:00,95.97,95.97,95.734,95.86,4744199983.0
2007-09-04 00:00:00,95.86,95.91,95.66,95.68,8923499978.0
2007-09-04 01:00:00,95.67,95.79,95.63,95.705,30798999947.0
2007-09-04 02:00:00,95.705,95.9,95.7,95.87,53043299995.0
2007-09-04 03:00:00,95.88,95.93,95.8,95.86,31407699964.0
2007-09-04 04:00:00,95.86,95.88,95.75,95.76,11305800000.0
2007-09-04 05:00:00,95.77,95.83,95.736,95.76,10931100006.0
2007-09-04 06:00:00,95.77,95.86,95.755,95.82,12521599998.0
2007-09-04 07:00:00,95.815,95.95,95.79,95.9,28471600036.0
2007-09-04 08:00:00,95.9,95.95,95.74,95.84,56329230284.0
2007-09-04 09:00:00,95.85,95.86,95.44,95.46,100669794401.0
2007-09-04 10:00:00,95.45,95.57,95.37,95.425,94484900154.0
2007-09-04 11:00:00,95.425,95.57,95.365,95.5,82732675233.0
2007-09-04 12:00:00,95.5,95.5,95.18,95.19,94683000238.0
2007-09-04 13:00:00,95.19,95.38,95.13,95.305,59573899939.0
2007-09-04 14:00:00,95.31,95.37,95.05,95.14,81033300088.0
2007-09-04 15:00:00,95.14,95.385,95.125,95.34,83065399907.0
2007-09-04 16:00:00,95.37,95.9,95.31,95.785,107299300133.0
2007-09-04 17:00:00,95.79,96.09,95.72,95.955,88210699923.0
2007-09-04 18:00:00,95.955,95.98,95.84,95.84,54704799922.0
2007-09-04 19:00:00,95.84,96.015,95.81,95.975,47750499934.0
2007-09-04 20:00:00,95.975,95.985,95.86,95.92,43683499882.0
2007-09-04 21:00:00,95.92,96.05,95.88,95.94,53199599971.0
2007-09-04 22:00:00,95.94,96.04,95.85,95.91,26460899988.0
2007-09-04 23:00:00,95.9,96.015,95.75,95.925,15036499954.0
2007-09-05 00:00:00,95.93,96.11,95.87,96.05,19587699990.0
2007-09-05 01:00:00,96.055,96.2,95.99,96.17,38283199948.0
2007-09-05 02:00:00,96.17,96.18,95.94,96.03,36980699955.0
2007-09-05 03:00:00,96.03,96.05,95.92,95.935,33925700039.0
2007-09-05 04:00:00,95.94,96.07,95.88,95.92,35882799933.0
2007-09-05 05:00:00,95.92,95.955,95.81,95.85,25299100630.0
2007-09-05 06:00:00,95.845,95.85,95.56,95.67,32795799923.0
2007-09-05 07:00:00,95.67,95.72,95.46,95.53,23912899994.0
2007-09-05 08:00:00,95.53,95.6,95.38,95.51,54637799823.0
2007-09-05 09:00:00,95.51,95.6,95.39,95.43,65559699884.0
2007-09-05 10:00:00,95.43,95.65,95.42,95.53,85432399899.0
2007-09-05 11:00:00,95.53,95.615,95.44,95.54,76556499941.0
2007-09-05 12:00:00,95.55,95.585,95.425,95.45,66990899837.0
2007-09-05 13:00:00,95.45,95.51,95.32,95.39,82926299796.0
2007-09-05 14:00:00,95.4,95.49,95.19,95.28,97402300077.0
2007-09-05 15:00:00,95.28,95.48,95.23,95.42,108283000259.0
2007-09-05 16:00:00,95.43,95.71,95.2,95.65,92689799925.0
2007-09-05 17:00:00,95.64,95.76,95.51,95.75,82948299915.0
2007-09-05 18:00:00,95.75,95.85,95.68,95.83,69965999909.0
2007-09-05 19:00:00,95.83,95.9,95.73,95.73,54630399952.0
2007-09-05 20:00:00,95.76,95.79,95.5,95.61,76359499983.0
2007-09-05 21:00:00,95.62,95.84,95.58,95.71,51794899922.0
2007-09-05 22:00:00,95.71,95.77,95.655,95.71,25483099989.0
2007-09-05 23:00:00,95.71,95.71,95.5,95.54,11356599960.0
2007-09-06 00:00:00,95.54,95.63,95.49,95.61,16353700007.0
2007-09-06 01:00:00,95.61,95.63,95.375,95.49,44042499946.0
2007-09-06 02:00:00,95.49,95.61,95.44,95.52,46089799942.0
2007-09-06 03:00:00,95.51,95.7,95.51,95.69,22897699926.0
2007-09-06 04:00:00,95.68,95.78,95.655,95.745,10564299994.0
2007-09-06 05:00:00,95.75,95.89,95.675,95.74,13854799985.0
2007-09-06 06:00:00,95.74,95.88,95.69,95.745,14321299949.0
2007-09-06 07:00:00,95.745,95.8,95.56,95.58,28307999977.0
2007-09-06 08:00:00,95.59,95.75,95.59,95.68,44517999951.0
2007-09-06 09:00:00,95.68,95.8,95.6,95.72,52854100074.0
2007-09-06 10:00:00,95.715,95.9,95.7,95.86,48173999828.0
2007-09-06 11:00:00,95.85,95.935,95.65,95.79,83733099924.0
2007-09-06 12:00:00,95.79,95.805,95.53,95.64,80223299963.0
2007-09-06 13:00:00,95.58,95.68,95.49,95.665,89951100052.0
2007-09-06 14:00:00,95.67,95.84,95.62,95.685,95825400040.0
2007-09-06 15:00:00,95.69,95.89,95.65,95.79,94862899992.0
2007-09-06 16:00:00,95.81,95.99,95.69,95.93,107383599805.0
2007-09-06 17:00:00,95.94,96.15,95.89,96.02,71751199960.0
2007-09-06 18:00:00,96.02,96.105,95.91,95.98,35051599907.0
2007-09-06 19:00:00,95.98,96.02,95.82,95.93,42810599834.0
2007-09-06 20:00:00,95.93,95.99,95.86,95.94,30819299859.0
2007-09-06 21:00:00,95.94,96.02,95.94,96.0,23128899883.0
2007-09-06 22:00:00,96.0,96.03,95.95,96.02,13819599991.0
2007-09-06 23:00:00,96.0,96.13,95.9,96.11,5279199996.0
2007-09-07 00:00:00,96.11,96.13,95.99,96.07,16997399943.0
2007-09-07 01:00:00,96.07,96.28,96.01,96.1,31728199964.0
2007-09-07 02:00:00,96.1,96.12,95.9,95.99,35000099899.0
2007-09-07 03:00:00,95.99,96.02,95.82,95.85,20465299931.0
2007-09-07 04:00:00,95.85,95.89,95.775,95.83,11819699968.0
2007-09-07 05:00:00,95.83,95.88,95.685,95.75,13716699996.0
2007-09-07 06:00:00,95.75,95.82,95.65,95.685,21008099965.0
2007-09-07 07:00:00,95.685,95.82,95.65,95.73,13296999996.0
2007-09-07 08:00:00,95.74,95.8,95.69,95.75,19233800005.0
2007-09-07 09:00:00,95.75,95.89,95.62,95.84,54841100187.0
2007-09-07 10:00:00,95.84,95.94,95.75,95.89,37812000117.0
2007-09-07 11:00:00,95.88,95.96,95.84,95.885,44454900071.0
2007-09-07 12:00:00,95.89,95.97,95.81,95.92,46804599994.0
2007-09-07 13:00:00,95.92,95.96,95.83,95.95,43957700113.0
2007-09-07 14:00:00,95.94,96.09,95.79,95.85,81179300060.0
2007-09-07 15:00:00,95.83,95.895,95.58,95.83,95513500347.0
2007-09-07 16:00:00,95.86,95.86,95.355,95.36,101562399761.0
2007-09-07 17:00:00,95.37,95.63,95.26,95.56,104878999695.0
2007-09-07 18:00:00,95.56,95.67,95.43,95.52,63830399927.0
2007-09-07 19:00:00,95.52,95.59,95.35,95.44,49321599995.0
2007-09-07 20:00:00,95.435,95.5,95.335,95.39,45945599970.0
2007-09-07 21:00:00,95.39,95.515,95.34,95.4,38985000002.0
2007-09-07 22:00:00,95.4,95.515,95.29,95.35,20868599965.0
2007-09-09 23:00:00,95.163,95.343,94.99,95.09,5156599998.0
2007-09-10 00:00:00,95.11,95.11,94.88,95.015,8621200006.0
2007-09-10 01:00:00,95.015,95.28,94.99,95.14,27662800000.0
2007-09-10 02:00:00,95.145,95.2,95.0,95.065,46011599999.0
2007-09-10 03:00:00,95.06,95.35,95.05,95.23,40317999938.0
2007-09-10 04:00:00,95.23,95.305,95.17,95.22,22682699951.0
2007-09-10 05:00:00,95.22,95.36,95.1,95.315,8766999983.0
2007-09-10 06:00:00,95.32,95.51,95.285,95.48,28083999946.0
2007-09-10 07:00:00,95.48,95.49,95.3,95.435,26227399957.0
2007-09-10 08:00:00,95.43,95.455,95.3,95.345,28081700010.0
2007-09-10 09:00:00,95.35,95.67,95.28,95.57,35678299974.0
2007-09-10 10:00:00,95.56,95.73,95.5,95.65,32358000005.0
2007-09-10 11:00:00,95.66,96.01,95.615,95.745,34712399958.0
2007-09-10 12:00:00,95.74,95.83,95.66,95.745,23914499995.0
2007-09-10 13:00:00,95.75,95.76,95.54,95.65,28285399980.0
2007-09-10 14:00:00,95.645,95.88,95.575,95.87,28539299986.0
2007-09-10 15:00:00,95.86,96.01,95.755,95.755,46398000019.0
2007-09-10 16:00:00,95.76,95.85,95.46,95.47,45440899940.0
2007-09-10 17:00:00,95.47,95.65,95.385,95.615,49522299981.0
2007-09-10 18:00:00,95.62,95.74,95.55,95.64,39962499970.0
2007-09-10 19:00:00,95.64,95.765,95.58,95.6,35874099959.0
2007-09-10 20:00:00,95.61,95.69,95.56,95.67,38296399960.0
2007-09-10 21:00:00,95.66,95.85,95.62,95.73,54051899965.0
2007-09-10 22:00:00,95.73,95.84,95.715,95.79,15528400012.0
2007-09-10 23:00:00,95.81,95.9,95.73,95.82,7972499985.0
2007-09-11 00:00:00,95.815,95.82,95.7,95.755,15308899981.0
2007-09-11 01:00:00,95.755,95.76,95.54,95.67,39094399828.0
2007-09-11 02:00:00,95.67,95.77,95.54,95.56,39500902242.0
2007-09-11 03:00:00,95.56,95.71,95.54,95.69,22563700017.0
2007-09-11 04:00:00,95.69,95.72,95.57,95.68,20461200021.0
2007-09-11 05:00:00,95.67,95.78,95.65,95.74,24294600019.0
2007-09-11 06:00:00,95.74,95.875,95.68,95.845,31966899982.0
2007-09-11 07:00:00,95.845,95.93,95.66,95.7,37263699969.0
2007-09-11 08:00:00,95.7,95.76,95.45,95.52,62768399925.0
2007-09-11 09:00:00,95.52,95.61,95.4,95.54,61706399878.0
2007-09-11 10:00:00,95.54,95.74,95.49,95.63,62370799823.0
2007-09-11 11:00:00,95.63,95.76,95.63,95.74,50843799929.0
2007-09-11 12:00:00,95.74,95.84,95.63,95.78,81334399956.0
2007-09-11 13:00:00,95.78,95.97,95.71,95.94,67822899950.0
2007-09-11 14:00:00,95.94,96.08,95.88,95.94,80445499851.0
2007-09-11 15:00:00,95.94,96.09,95.89,96.08,87032699981.0
2007-09-11 16:00:00,96.075,96.25,96.02,96.23,89352199825.0
2007-09-11 17:00:00,96.24,96.24,96.02,96.05,86350399747.0
2007-09-11 18:00:00,96.05,96.13,95.97,96.055,68535699921.0
2007-09-11 19:00:00,96.05,96.1,95.98,96.02,51217099883.0
2007-09-11 20:00:00,96.02,96.12,96.0,96.095,61066199937.0
2007-09-11 21:00:00,96.09,96.185,96.01,96.09,45666699966.0
2007-09-11 22:00:00,96.08,96.14,96.03,96.09,31108300016.0
2007-09-11 23:00:00,96.08,96.15,96.01,96.14,18404199987.0
2007-09-12 00:00:00,96.14,96.16,96.05,96.09,18174400016.0
2007-09-12 01:00:00,96.09,96.11,95.96,95.98,36711700045.0
2007-09-12 02:00:00,95.98,96.01,95.905,95.99,45663599759.0
2007-09-12 03:00:00,96.0,96.04,95.92,95.94,45484399811.0
2007-09-12 04:00:00,95.94,96.1,95.91,96.085,31227599927.0
2007-09-12 05:00:00,96.08,96.24,96.01,96.24,37945499792.0
2007-09-12 06:00:00,96.23,96.25,96.09,96.18,54574699758.0
2007-09-12 07:00:00,96.18,96.22,96.03,96.09,72637999898.0
2007-09-12 08:00:00,96.1,96.14,96.04,96.06,74483600092.0
2007-09-12 09:00:00,96.06,96.16,96.01,96.11,84174100070.0
2007-09-12 10:00:00,96.12,96.24,96.08,96.2,87064100055.0
2007-09-12 11:00:00,96.19,96.23,96.135,96.17,58590499912.0
2007-09-12 12:00:00,96.16,96.36,96.155,96.32,58167299890.0
2007-09-12 13:00:00,96.32,96.35,96.21,96.29,81543950003.0
2007-09-12 14:00:00,96.29,96.44,96.21,96.4,90175800053.0
2007-09-12 15:00:00,96.39,96.44,96.3,96.38,88951599638.0
2007-09-12 16:00:00,96.37,96.53,96.26,96.39,88765099633.0
2007-09-12 17:00:00,96.4,96.5,96.36,96.45,80418399773.0
2007-09-12 18:00:00,96.45,96.48,96.3,96.38,52416699852.0
2007-09-12 19:00:00,96.38,96.405,96.24,96.37,54542399843.0
2007-09-12 20:00:00,96.37,96.45,96.33,96.43,49297600027.0
2007-09-12 21:00:00,96.43,96.44,96.26,96.36,36427099949.0
2007-09-12 22:00:00,96.36,96.43,96.338,96.4,18651899963.0
2007-09-12 23:00:00,96.4,96.44,96.24,96.4,10888099982.0
2007-09-13 00:00:00,96.4,96.47,96.31,96.37,15627499932.0
2007-09-13 01:00:00,96.36,96.44,96.32,96.38,32812699871.0
2007-09-13 02:00:00,96.38,96.58,96.35,96.47,64568500108.0
2007-09-13 03:00:00,96.46,96.53,96.38,96.5,44962300006.0
2007-09-13 04:00:00,96.5,96.52,96.39,96.4,39767499898.0
2007-09-13 05:00:00,96.39,96.42,96.27,96.33,41655699973.0
2007-09-13 06:00:00,96.33,96.39,96.31,96.33,31617000072.0
2007-09-13 07:00:00,96.33,96.36,96.25,96.36,45677499928.0
2007-09-13 08:00:00,96.36,96.53,96.355,96.37,86094899951.0
2007-09-13 09:00:00,96.38,96.72,96.34,96.71,82727499934.0
2007-09-13 10:00:00,96.7,96.93,96.68,96.87,85585800176.0
2007-09-13 11:00:00,96.88,97.03,96.8,96.9,89245599815.0
2007-09-13 12:00:00,96.9,96.97,96.79,96.82,87870399775.0
2007-09-13 13:00:00,96.83,96.85,96.71,96.76,81300199786.0
2007-09-13 14:00:00,96.76,97.25,96.76,97.0,70957199787.0
2007-09-13 15:00:00,97.0,97.12,96.92,96.95,63850099794.0
2007-09-13 16:00:00,96.94,97.23,96.9,97.12,77358999698.0
2007-09-13 17:00:00,97.13,97.26,97.07,97.18,56074399751.0
2007-09-13 18:00:00,97.18,97.26,97.09,97.16,43123899956.0
2007-09-13 19:00:00,97.165,97.32,97.15,97.22,43334800051.0
2007-09-13 20:00:00,97.21,97.24,97.03,97.13,41271999967.0
2007-09-13 21:00:00,97.135,97.17,97.0,97.1,44570499789.0
2007-09-13 22:00:00,97.1,97.1,96.915,97.01,37814000081.0
2007-09-13 23:00:00,97.03,97.03,96.725,96.74,29476800005.0
2007-09-14 00:00:00,96.72,96.96,96.585,96.66,11833900000.0
2007-09-14 01:00:00,96.68,96.895,96.65,96.89,11324199999.0
2007-09-14 02:00:00,96.895,97.055,96.83,97.055,7568999999.0
2007-09-14 03:00:00,97.07,97.175,96.915,97.045,7900400000.0
2007-09-14 04:00:00,97.045,97.095,96.905,96.975,4881100000.0
2007-09-14 05:00:00,96.975,97.025,96.715,96.9,4944500000.0
2007-09-14 06:00:00,96.945,97.065,96.805,96.975,8109600000.0
2007-09-14 07:00:00,96.955,96.995,96.83,96.97,6528100000.0
2007-09-14 08:00:00,96.92,97.27,96.885,97.21,54792399751.0
2007-09-14 09:00:00,97.22,97.23,96.95,96.96,93715999776.0
2007-09-14 10:00:00,96.96,97.05,96.85,96.915,89037099553.0
2007-09-14 11:00:00,96.92,96.95,96.74,96.81,90381099422.0
2007-09-14 12:00:00,96.81,96.9,96.69,96.84,87619399831.0
2007-09-14 13:00:00,96.84,96.86,96.59,96.68,88197999494.0
2007-09-14 14:00:00,96.68,96.83,96.55,96.64,89190899663.0
2007-09-14 15:00:00,96.65,96.84,96.49,96.74,93165799487.0
2007-09-14 16:00:00,96.74,96.92,96.53,96.715,93361199433.0
2007-09-14 17:00:00,96.72,96.85,96.63,96.78,80577999455.0
2007-09-14 18:00:00,96.78,96.83,96.71,96.78,48604499955.0
2007-09-14 19:00:00,96.78,96.9,96.7,96.84,39100700091.0
2007-09-14 20:00:00,96.84,96.88,96.77,96.855,36817399943.0
2007-09-14 21:00:00,96.855,97.02,96.766,96.98,23275899889.0
2007-09-14 22:00:00,96.94,97.0,96.895,96.96,14222199983.0
2007-09-16 23:00:00,96.818,96.95,96.77,96.94,8360099953.0
2007-09-17 00:00:00,96.95,96.95,96.795,96.89,9554600019.0
2007-09-17 01:00:00,96.88,96.92,96.74,96.87,12066499982.0
2007-09-17 02:00:00,96.87,97.04,96.855,97.01,27864599851.0
2007-09-17 03:00:00,97.01,97.1,96.94,97.02,22035100075.0
2007-09-17 04:00:00,97.02,97.05,96.97,97.01,21002399923.0
2007-09-17 05:00:00,97.01,97.13,96.946,97.02,23785399888.0
2007-09-17 06:00:00,97.025,97.07,96.94,96.98,40697299864.0
2007-09-17 07:00:00,96.975,97.12,96.93,97.09,38701700146.0
2007-09-17 08:00:00,97.09,97.175,96.97,97.02,76029700000.0
2007-09-17 09:00:00,97.02,97.04,96.62,96.68,82114399744.0
2007-09-17 10:00:00,96.68,96.82,96.64,96.745,74069700007.0
2007-09-17 11:00:00,96.745,96.88,96.72,96.77,57577399828.0
2007-09-17 12:00:00,96.77,96.88,96.53,96.85,61052099915.0
2007-09-17 13:00:00,96.85,96.92,96.75,96.89,68036299706.0
2007-09-17 14:00:00,96.9,96.92,96.77,96.89,69295299610.0
2007-09-17 15:00:00,96.88,97.08,96.81,97.05,54259299695.0
2007-09-17 16:00:00,97.05,97.09,96.77,96.8,48393999773.0
2007-09-17 17:00:00,96.8,96.92,96.67,96.78,47850699975.0
2007-09-17 18:00:00,96.78,97.03,96.77,96.96,42158299663.0
2007-09-17 19:00:00,96.945,96.98,96.823,96.91,22403099993.0
2007-09-17 20:00:00,96.91,97.02,96.879,97.02,12838700026.0
2007-09-17 21:00:00,97.02,97.06,96.95,97.01,14280200048.0
2007-09-17 22:00:00,97.015,97.05,96.912,96.94,10611099996.0
2007-09-17 23:00:00,96.96,96.96,96.79,96.88,8017399998.0
2007-09-18 00:00:00,96.885,96.92,96.82,96.855,10003700016.0
2007-09-18 01:00:00,96.855,96.91,96.77,96.89,27131100183.0
2007-09-18 02:00:00,96.89,96.91,96.78,96.83,32114600230.0
2007-09-18 03:00:00,96.83,96.9,96.68,96.8,46733400181.0
2007-09-18 04:00:00,96.805,96.88,96.755,96.81,31050100173.0
2007-09-18 05:00:00,96.81,96.9,96.77,96.81,24218800098.0
2007-09-18 06:00:00,96.8,96.86,96.675,96.815,23279300181.0
2007-09-18 07:00:00,96.82,96.83,96.63,96.74,37312700061.0
2007-09-18 08:00:00,96.74,96.8,96.57,96.71,74998100253.0
2007-09-18 09:00:00,96.71,96.88,96.675,96.865,46195600109.0
2007-09-18 10:00:00,96.87,97.05,96.82,96.93,54090899951.0
2007-09-18 11:00:00,96.96,97.05,96.845,96.98,38199400218.0
2007-09-18 12:00:00,96.98,97.07,96.92,97.02,35254950055.0
2007-09-18 13:00:00,97.02,97.05,96.9,97.05,24636400121.0
2007-09-18 14:00:00,97.05,97.57,97.02,97.4,62842475320.0
2007-09-18 15:00:00,97.4,97.56,97.27,97.36,56986000294.0
2007-09-18 16:00:00,97.36,97.53,97.32,97.36,57941100329.0
2007-09-18 17:00:00,97.36,97.4,97.305,97.33,46177400172.0
2007-09-18 18:00:00,97.34,97.42,97.3,97.39,15825600016.0
2007-09-18 19:00:00,97.385,97.55,97.385,97.54,30946100320.0
2007-09-18 20:00:00,97.535,98.0,97.31,97.94,89334800190.0
2007-09-18 21:00:00,97.94,98.39,97.775,98.26,60078300026.0
2007-09-18 22:00:00,98.255,98.36,98.17,98.23,25604299988.0
2007-09-18 23:00:00,98.22,98.37,98.09,98.27,17840300004.0
2007-09-19 00:00:00,98.275,98.28,98.09,98.13,18557100003.0
2007-09-19 01:00:00,98.13,98.14,97.93,97.97,36294299957.0
2007-09-19 02:00:00,97.97,98.03,97.91,97.98,37049649994.0
2007-09-19 03:00:00,97.98,98.13,97.97,98.06,39614600052.0
2007-09-19 04:00:00,98.07,98.13,97.91,98.07,34344900008.0
2007-09-19 05:00:00,98.07,98.11,98.01,98.07,21093200026.0
2007-09-19 06:00:00,98.08,98.14,97.99,98.07,33617299971.0
2007-09-19 07:00:00,98.07,98.25,98.03,98.07,47926899945.0
2007-09-19 08:00:00,98.07,98.14,98.0,98.1,59367699997.0
2007-09-19 09:00:00,98.11,98.17,97.795,98.07,56713700118.0
2007-09-19 10:00:00,98.07,98.115,97.98,98.08,59539600112.0
2007-09-19 11:00:00,98.08,98.14,97.94,97.94,46927900029.0
2007-09-19 12:00:00,97.94,98.04,97.82,97.89,53898299997.0
2007-09-19 13:00:00,97.88,98.09,97.86,98.08,47611300146.0
2007-09-19 14:00:00,98.08,98.14,97.81,98.1,55946300052.0
2007-09-19 15:00:00,98.1,98.26,98.03,98.19,48023200123.0
2007-09-19 16:00:00,98.18,98.26,98.0,98.03,63057200177.0
2007-09-19 17:00:00,98.03,98.06,97.86,98.02,61236200134.0
2007-09-19 18:00:00,98.02,98.03,97.855,98.0,40286300115.0
2007-09-19 19:00:00,98.0,98.03,97.88,98.01,37969300099.0
2007-09-19 20:00:00,98.0,98.11,97.9,98.04,38660300054.0
2007-09-19 21:00:00,98.035,98.1,97.94,98.0,19267100032.0
2007-09-19 22:00:00,98.0,98.1,97.97,97.98,15188100023.0
2007-09-19 23:00:00,97.98,98.02,97.855,97.9,7818199986.0
2007-09-20 00:00:00,97.9,98.02,97.885,98.01,11289299989.0
2007-09-20 01:00:00,98.01,98.09,97.96,98.05,23981500121.0
2007-09-20 02:00:00,98.05,98.08,97.99,98.05,27567200175.0
2007-09-20 03:00:00,98.05,98.05,97.93,98.0,25354200152.0
2007-09-20 04:00:00,98.0,98.04,97.945,97.99,11299800010.0
2007-09-20 05:00:00,97.99,98.03,97.938,97.99,18883500074.0
2007-09-20 06:00:00,97.99,98.02,97.9,98.01,18361200096.0
2007-09-20 07:00:00,98.01,98.02,97.9,98.01,27494700217.0
2007-09-20 08:00:00,98.01,98.4,97.92,98.29,74229600142.0
2007-09-20 09:00:00,98.29,98.4,98.17,98.36,89663950070.0
2007-09-20 10:00:00,98.35,98.49,98.3,98.47,47747549998.0
2007-09-20 11:00:00,98.47,98.54,98.31,98.33,46547599936.0
2007-09-20 12:00:00,98.32,98.535,98.2,98.39,72751799837.0
2007-09-20 13:00:00,98.4,98.45,97.99,98.09,62012699776.0
2007-09-20 14:00:00,98.09,98.26,97.96,98.07,65918375125.0
2007-09-20 15:00:00,98.07,98.12,97.94,98.095,47725975009.0
2007-09-20 16:00:00,98.1,98.18,97.8,97.83,64872799899.0
2007-09-20 17:00:00,97.83,97.91,97.52,97.61,68253599912.0
2007-09-20 18:00:00,97.6,97.77,97.54,97.67,43835799949.0
2007-09-20 19:00:00,97.67,97.8,97.61,97.62,28938300016.0
2007-09-20 20:00:00,97.61,97.86,97.58,97.67,43440600015.0
2007-09-20 21:00:00,97.67,97.68,97.54,97.59,24570100014.0
2007-09-20 22:00:00,97.59,97.885,97.585,97.83,19295900009.0
2007-09-20 23:00:00,97.81,97.92,97.69,97.815,8981300011.0
2007-09-21 00:00:00,97.81,97.895,97.702,97.83,8428700017.0
2007-09-21 01:00:00,97.83,98.1,97.774,98.03,24878500035.0
2007-09-21 02:00:00,98.03,98.24,97.93,98.17,27296699933.0
2007-09-21 03:00:00,98.18,98.23,98.06,98.12,21405099973.0
2007-09-21 04:00:00,98.115,98.16,97.95,98.04,15018799920.0
2007-09-21 05:00:00,98.04,98.13,98.01,98.05,9808499937.0
2007-09-21 06:00:00,98.05,98.18,97.99,98.12,23515199922.0
2007-09-21 07:00:00,98.12,98.15,97.945,98.11,30215799920.0
2007-09-21 08:00:00,98.115,98.22,98.0,98.07,58537899835.0
2007-09-21 09:00:00,98.07,98.23,97.93,98.15,56659699919.0
2007-09-21 10:00:00,98.15,98.32,98.01,98.19,56651599856.0
2007-09-21 11:00:00,98.185,98.345,98.17,98.34,36303799960.0
2007-09-21 12:00:00,98.335,98.47,98.28,98.34,43403000049.0
2007-09-21 13:00:00,98.34,98.43,98.21,98.22,32555799941.0
2007-09-21 14:00:00,98.23,98.48,98.23,98.45,50350199881.0
2007-09-21 15:00:00,98.43,98.49,98.28,98.41,57602499828.0
2007-09-21 16:00:00,98.43,98.56,98.405,98.45,37501299914.0
2007-09-21 17:00:00,98.45,98.57,98.45,98.51,29967699975.0
2007-09-21 18:00:00,98.51,98.51,98.405,98.45,17652799977.0
2007-09-21 19:00:00,98.45,98.5,98.32,98.4,12230899978.0
2007-09-21 20:00:00,98.39,98.41,98.31,98.4,13699999985.0
2007-09-21 21:00:00,98.41,98.46,98.345,98.44,11974800052.0
2007-09-21 22:00:00,98.435,98.555,98.33,98.46,7429900011.0
2007-09-23 23:00:00,98.434,98.459,98.361,98.43,27166700131.0
2007-09-24 00:00:00,98.425,98.43,98.363,98.4,2447199995.0
2007-09-24 01:00:00,98.39,98.4,98.28,98.335,10573100022.0
2007-09-24 02:00:00,98.34,98.37,98.24,98.29,9279699992.0
2007-09-24 03:00:00,98.29,98.44,98.25,98.42,18976100132.0
2007-09-24 04:00:00,98.42,98.42,98.27,98.285,8226000052.0
2007-09-24 05:00:00,98.29,98.33,98.21,98.28,11014700090.0
2007-09-24 06:00:00,98.275,98.37,98.22,98.26,11288200019.0
2007-09-24 07:00:00,98.26,98.33,98.16,98.32,18822900050.0
2007-09-24 08:00:00,98.31,98.4,98.19,98.21,40548399928.0
2007-09-24 09:00:00,98.21,98.28,98.12,98.16,29674899951.0
2007-09-24 10:00:00,98.16,98.23,97.97,98.07,37935900040.0
2007-09-24 11:00:00,98.07,98.16,98.01,98.125,29212099982.0
2007-09-24 12:00:00,98.125,98.27,98.12,98.15,38135399873.0
2007-09-24 13:00:00,98.15,98.25,98.02,98.08,36291699872.0
2007-09-24 14:00:00,98.08,98.17,98.01,98.04,55740899957.0
2007-09-24 15:00:00,98.04,98.08,97.83,97.91,38058499906.0
2007-09-24 16:00:00,97.9,98.065,97.81,97.97,36434399944.0
2007-09-24 17:00:00,97.98,97.98,97.77,97.9,30792600014.0
2007-09-24 18:00:00,97.88,97.99,97.86,97.95,14105299968.0
2007-09-24 19:00:00,97.95,97.96,97.815,97.84,15917700036.0
2007-09-24 20:00:00,97.83,97.93,97.815,97.93,20176500028.0
2007-09-24 21:00:00,97.925,97.97,97.75,97.78,25339900050.0
2007-09-24 22:00:00,97.78,97.98,97.78,97.91,28799299982.0
2007-09-24 23:00:00,97.87,97.955,97.855,97.91,6390500019.0
2007-09-25 00:00:00,97.91,97.955,97.85,97.9,13224700020.0
2007-09-25 01:00:00,97.91,97.97,97.83,97.86,15494399952.0
2007-09-25 02:00:00,97.86,97.9,97.695,97.75,31305999912.0
2007-09-25 03:00:00,97.74,97.86,97.67,97.82,30410299929.0
2007-09-25 04:00:00,97.83,97.84,97.68,97.7,24107299866.0
2007-09-25 05:00:00,97.7,97.85,97.7,97.775,26715999891.0
2007-09-25 06:00:00,97.77,97.89,97.745,97.77,28794299913.0
2007-09-25 07:00:00,97.77,97.83,97.72,97.76,47031099782.0
2007-09-25 08:00:00,97.76,97.77,97.61,97.73,76261899905.0
2007-09-25 09:00:00,97.71,97.79,97.59,97.78,57255800027.0
2007-09-25 10:00:00,97.78,97.93,97.72,97.88,53140400027.0
2007-09-25 11:00:00,97.88,98.02,97.855,97.88,44803799986.0
2007-09-25 12:00:00,97.88,97.94,97.72,97.76,53838899996.0
2007-09-25 13:00:00,97.76,97.82,97.65,97.79,69874000074.0
2007-09-25 14:00:00,97.79,97.87,97.66,97.76,65760699966.0
2007-09-25 15:00:00,97.75,97.97,97.73,97.96,59051000044.0
2007-09-25 16:00:00,97.93,98.22,97.88,97.88,69711399910.0
2007-09-25 17:00:00,97.88,98.12,97.88,97.98,68612999920.0
2007-09-25 18:00:00,97.98,98.23,97.97,98.22,39660799892.0
2007-09-25 19:00:00,98.21,98.26,98.16,98.22,23656599970.0
2007-09-25 20:00:00,98.23,98.25,98.07,98.2,26242799963.0
2007-09-25 21:00:00,98.21,98.42,98.16,98.38,26667599911.0
2007-09-25 22:00:00,98.39,98.48,98.35,98.37,35765346038.0
2007-09-25 23:00:00,98.38,98.42,98.25,98.31,7945600006.0
2007-09-26 00:00:00,98.31,98.39,98.252,98.36,16322199836.0
2007-09-26 01:00:00,98.36,98.46,98.24,98.28,26505699838.0
2007-09-26 02:00:00,98.28,98.39,98.23,98.35,18540599960.0
2007-09-26 03:00:00,98.35,98.52,98.29,98.46,28798600167.0
2007-09-26 04:00:00,98.48,98.55,98.41,98.54,21436600098.0
2007-09-26 05:00:00,98.53,98.56,98.37,98.45,22756400045.0
2007-09-26 06:00:00,98.46,98.56,98.41,98.47,21539100014.0
2007-09-26 07:00:00,98.47,98.49,98.32,98.36,25183399903.0
2007-09-26 08:00:00,98.37,98.44,98.25,98.29,31157899982.0
2007-09-26 09:00:00,98.29,98.44,98.135,98.305,62057600086.0
2007-09-26 10:00:00,98.31,98.51,98.29,98.37,43834400093.0
2007-09-26 11:00:00,98.36,98.49,98.33,98.43,46305499895.0
2007-09-26 12:00:00,98.43,98.58,98.39,98.53,46263800045.0
2007-09-26 13:00:00,98.53,98.58,98.45,98.53,73089599924.0
2007-09-26 14:00:00,98.5,98.66,98.5,98.53,66973599989.0
2007-09-26 15:00:00,98.54,98.65,98.51,98.63,65819000053.0
2007-09-26 16:00:00,98.63,98.82,98.6,98.8,55345399913.0
2007-09-26 17:00:00,98.81,98.83,98.68,98.76,41543099970.0
2007-09-26 18:00:00,98.78,98.78,98.67,98.72,12230399961.0
2007-09-26 19:00:00,98.72,98.74,98.585,98.63,31823299956.0
2007-09-26 20:00:00,98.64,98.69,98.57,98.66,29476599942.0
2007-09-26 21:00:00,98.66,98.74,98.593,98.68,27557800026.0
2007-09-26 22:00:00,98.68,98.73,98.62,98.67,17108799992.0
2007-09-26 23:00:00,98.67,98.72,98.53,98.69,9444999960.0
2007-09-27 00:00:00,98.69,98.74,98.64,98.66,10544399973.0
2007-09-27 01:00:00,98.66,98.69,98.6,98.66,11010399983.0
2007-09-27 02:00:00,98.66,98.74,98.625,98.65,32528400067.0
2007-09-27 03:00:00,98.65,98.74,98.63,98.7,29554900051.0
2007-09-27 04:00:00,98.71,98.77,98.64,98.77,18001600024.0
2007-09-27 05:00:00,98.77,98.89,98.76,98.83,22160399933.0
2007-09-27 06:00:00,98.84,98.91,98.78,98.855,38289300169.0
2007-09-27 07:00:00,98.86,98.88,98.65,98.72,38497000048.0
2007-09-27 08:00:00,98.73,98.91,98.68,98.88,84605999962.0
2007-09-27 09:00:00,98.88,98.89,98.6,98.62,64628399844.0
2007-09-27 10:00:00,98.61,98.74,98.52,98.68,71962299786.0
2007-09-27 11:00:00,98.68,98.74,98.59,98.71,55574399829.0
2007-09-27 12:00:00,98.71,98.76,98.58,98.61,50342399928.0
2007-09-27 13:00:00,98.6,98.65,98.43,98.53,62903499921.0
2007-09-27 14:00:00,98.53,98.7,98.46,98.67,77535699842.0
2007-09-27 15:00:00,98.66,98.68,98.51,98.55,60418900034.0
2007-09-27 16:00:00,98.56,98.68,98.52,98.6,68553300043.0
2007-09-27 17:00:00,98.6,98.69,98.47,98.63,53373800058.0
2007-09-27 18:00:00,98.63,98.79,98.61,98.68,25983299953.0
2007-09-27 19:00:00,98.67,98.76,98.6,98.64,25522300074.0
2007-09-27 20:00:00,98.64,98.72,98.55,98.61,16826499972.0
2007-09-27 21:00:00,98.61,98.63,98.53,98.54,19342999984.0
2007-09-27 22:00:00,98.55,98.61,98.44,98.46,17384000036.0
2007-09-27 23:00:00,98.5,98.56,98.38,98.46,8655299971.0
2007-09-28 00:00:00,98.45,98.56,98.43,98.52,7245099996.0
2007-09-28 01:00:00,98.51,98.56,98.415,98.51,34595699863.0
2007-09-28 02:00:00,98.51,98.57,98.36,98.38,42057799926.0
2007-09-28 03:00:00,98.39,98.48,98.04,98.23,77335999988.0
2007-09-28 04:00:00,98.23,98.36,98.15,98.335,41074900029.0
2007-09-28 05:00:00,98.34,98.5,98.29,98.41,32225600002.0
2007-09-28 06:00:00,98.42,98.48,98.22,98.26,34229700008.0
2007-09-28 07:00:00,98.26,98.31,98.11,98.27,45405000011.0
2007-09-28 08:00:00,98.265,98.45,98.19,98.38,75192100020.0
2007-09-28 09:00:00,98.38,98.45,98.28,98.4,66747300022.0
2007-09-28 10:00:00,98.4,98.67,98.37,98.67,64024599974.0
2007-09-28 11:00:00,98.66,98.66,98.54,98.55,55602700006.0
2007-09-28 12:00:00,98.55,98.63,98.39,98.52,63936599833.0
2007-09-28 13:00:00,98.52,98.59,98.405,98.55,64777299938.0
2007-09-28 14:00:00,98.54,98.57,98.4,98.49,63408400029.0
2007-09-28 15:00:00,98.49,98.57,98.39,98.51,62192999930.0
2007-09-28 16:00:00,98.51,98.56,98.25,98.455,67857999949.0
2007-09-28 17:00:00,98.45,98.53,98.36,98.48,61676399912.0
2007-09-28 18:00:00,98.48,98.48,98.31,98.42,44095199953.0
2007-09-28 19:00:00,98.41,98.61,98.365,98.57,47030999964.0
2007-09-28 20:00:00,98.57,98.68,98.53,98.61,42491599980.0
2007-09-28 21:00:00,98.61,98.72,98.53,98.65,26999799897.0
2007-09-28 22:00:00,98.65,98.68,98.56,98.63,16067299966.0
2007-09-30 23:00:00,98.668,98.702,98.544,98.659,24945699841.0
2007-10-01 00:00:00,98.653,98.78,98.61,98.74,6660099980.0
2007-10-01 01:00:00,98.73,98.83,98.675,98.79,22767200017.0
2007-10-01 02:00:00,98.78,98.8,98.64,98.68,48254199787.0
2007-10-01 03:00:00,98.68,98.69,98.53,98.67,32482999845.0
2007-10-01 04:00:00,98.67,98.78,98.62,98.74,36406399953.0
2007-10-01 05:00:00,98.73,98.77,98.69,98.73,25703399900.0
2007-10-01 06:00:00,98.73,98.76,98.47,98.6,45882599875.0
2007-10-01 07:00:00,98.61,98.65,98.56,98.6,32411100089.0
2007-10-01 08:00:00,98.6,98.71,98.53,98.59,58357699867.0
2007-10-01 09:00:00,98.59,98.75,98.54,98.62,76980400221.0
2007-10-01 10:00:00,98.62,98.9,98.525,98.83,58177500150.0
2007-10-01 11:00:00,98.84,99.08,98.82,99.04,51632100145.0
2007-10-01 12:00:00,99.04,99.2,99.0,99.17,43034500198.0
2007-10-01 13:00:00,99.17,99.2,98.85,99.0,72879300270.0
2007-10-01 14:00:00,99.0,99.29,98.93,99.18,67993500185.0
2007-10-01 15:00:00,99.18,99.24,99.03,99.21,50064200157.0
2007-10-01 16:00:00,99.23,99.29,99.05,99.13,53136500047.0
2007-10-01 17:00:00,99.14,99.29,99.125,99.2,62701599895.0
2007-10-01 18:00:00,99.2,99.2,99.06,99.11,28221799952.0
2007-10-01 19:00:00,99.1,99.12,99.03,99.1,25680599947.0
2007-10-01 20:00:00,99.1,99.12,98.98,99.04,23668399939.0
2007-10-01 21:00:00,99.04,99.06,98.95,98.965,18457800023.0
2007-10-01 22:00:00,98.98,99.08,98.91,99.01,21687100002.0
2007-10-01 23:00:00,99.01,99.05,98.9,99.02,6256000004.0
2007-10-02 00:00:00,99.02,99.13,98.91,99.1,12604400088.0
2007-10-02 01:00:00,99.09,99.12,99.02,99.05,17697500029.0
2007-10-02 02:00:00,99.05,99.11,98.99,99.05,26595100077.0
2007-10-02 03:00:00,99.06,99.07,98.83,98.85,35821499987.0
2007-10-02 04:00:00,98.85,98.87,98.7,98.755,27296099988.0
2007-10-02 05:00:00,98.76,98.76,98.59,98.59,27468799954.0
2007-10-02 06:00:00,98.58,98.73,98.545,98.725,35721099950.0
2007-10-02 07:00:00,98.725,98.82,98.49,98.61,28532200014.0
2007-10-02 08:00:00,98.61,98.61,98.42,98.5,58081299807.0
2007-10-02 09:00:00,98.5,98.57,98.4,98.45,56191900007.0
2007-10-02 10:00:00,98.45,98.75,98.43,98.66,50890899953.0
2007-10-02 11:00:00,98.66,98.7,98.45,98.52,56072400136.0
2007-10-02 12:00:00,98.52,98.535,98.32,98.33,49128900007.0
2007-10-02 13:00:00,98.34,98.44,98.31,98.42,53075400079.0
2007-10-02 14:00:00,98.42,98.57,98.41,98.47,39086500019.0
2007-10-02 15:00:00,98.47,98.58,98.365,98.55,51729200066.0
2007-10-02 16:00:00,98.55,98.6,98.4,98.59,55512499772.0
2007-10-02 17:00:00,98.59,98.6,98.5,98.56,37166399824.0
2007-10-02 18:00:00,98.56,98.64,98.475,98.54,25696199929.0
2007-10-02 19:00:00,98.55,98.61,98.485,98.59,23468599945.0
2007-10-02 20:00:00,98.585,98.64,98.47,98.48,17343199967.0
2007-10-02 21:00:00,98.48,98.57,98.475,98.52,18239499941.0
2007-10-02 22:00:00,98.52,98.57,98.455,98.49,12100699956.0
2007-10-02 23:00:00,98.47,98.5,98.31,98.34,7117899996.0
2007-10-03 00:00:00,98.34,98.45,98.32,98.44,8873700000.0
2007-10-03 01:00:00,98.44,98.5,98.355,98.36,14465899962.0
2007-10-03 02:00:00,98.37,98.495,98.35,98.425,27504999929.0
2007-10-03 03:00:00,98.43,98.61,98.38,98.56,20592099951.0
2007-10-03 04:00:00,98.56,98.67,98.56,98.6,13053499990.0
2007-10-03 05:00:00,98.6,98.61,98.51,98.54,7375099999.0
2007-10-03 06:00:00,98.54,98.57,98.49,98.56,7486899999.0
2007-10-03 07:00:00,98.56,98.61,98.5,98.5,12875599997.0
2007-10-03 08:00:00,98.5,98.93,98.48,98.89,42659299869.0
2007-10-03 09:00:00,98.89,99.0,98.78,98.81,50908199893.0
2007-10-03 10:00:00,98.81,98.94,98.77,98.845,44122499814.0
2007-10-03 11:00:00,98.84,98.99,98.8,98.96,40516500006.0
2007-10-03 12:00:00,98.96,99.04,98.92,99.02,45762499952.0
2007-10-03 13:00:00,99.03,99.1,98.96,99.08,44696899833.0
2007-10-03 14:00:00,99.07,99.26,99.03,99.2,58337999981.0
2007-10-03 15:00:00,99.2,99.225,99.07,99.11,39741699921.0
2007-10-03 16:00:00,99.08,99.24,99.01,99.11,57325599854.0
2007-10-03 17:00:00,99.11,99.14,98.975,99.0,45808299883.0
2007-10-03 18:00:00,98.99,99.01,98.77,98.82,38340199963.0
2007-10-03 19:00:00,98.81,99.0,98.795,98.93,18242600026.0
2007-10-03 20:00:00,98.93,98.95,98.87,98.94,21551399971.0
2007-10-03 21:00:00,98.94,99.02,98.915,98.96,22486799965.0
2007-10-03 22:00:00,98.96,98.97,98.85,98.85,14390699997.0
2007-10-03 23:00:00,98.85,98.91,98.8,98.83,7819500002.0
2007-10-04 00:00:00,98.83,98.88,98.738,98.77,15235300057.0
2007-10-04 01:00:00,98.77,98.95,98.75,98.93,21923100029.0
2007-10-04 02:00:00,98.94,98.96,98.86,98.92,16277800005.0
2007-10-04 03:00:00,98.915,98.95,98.875,98.94,20449099969.0
2007-10-04 04:00:00,98.94,98.94,98.814,98.814,17704900093.0
2007-10-04 05:00:00,98.89,98.89,98.65,98.77,24897900051.0
2007-10-04 06:00:00,98.77,98.78,98.6,98.7,27763500042.0
2007-10-04 07:00:00,98.71,98.77,98.61,98.655,29700800055.0
2007-10-04 08:00:00,98.655,98.93,98.65,98.9,36738000052.0
2007-10-04 09:00:00,98.9,98.96,98.79,98.83,32210999989.0
2007-10-04 10:00:00,98.82,98.895,98.82,98.82,35551700044.0
2007-10-04 11:00:00,98.82,99.12,98.81,99.1,55579199818.0
2007-10-04 12:00:00,99.12,99.12,98.95,98.97,32233099842.0
2007-10-04 13:00:00,98.96,99.05,98.84,98.89,33819799928.0
2007-10-04 14:00:00,98.88,98.98,98.62,98.77,53692799904.0
2007-10-04 15:00:00,98.76,98.86,98.74,98.83,45634399961.0
2007-10-04 16:00:00,98.83,99.13,98.81,99.04,54495000037.0
2007-10-04 17:00:00,99.05,99.24,99.02,99.18,51199199843.0
2007-10-04 18:00:00,99.19,99.24,99.16,99.19,28532599996.0
2007-10-04 19:00:00,99.19,99.23,99.14,99.16,17731999999.0
2007-10-04 20:00:00,99.16,99.16,98.995,99.055,18692699990.0
2007-10-04 21:00:00,99.055,99.2,99.03,99.19,14881399971.0
2007-10-04 22:00:00,99.2,99.235,99.11,99.13,8539299985.0
2007-10-04 23:00:00,99.11,99.2,99.06,99.06,5585299987.0
2007-10-05 00:00:00,99.07,99.19,99.06,99.13,8366099995.0
2007-10-05 01:00:00,99.12,99.17,99.06,99.14,11022000002.0
2007-10-05 02:00:00,99.14,99.16,99.06,99.11,21330599980.0
2007-10-05 03:00:00,99.105,99.15,99.07,99.13,17353000028.0
2007-10-05 04:00:00,99.13,99.17,99.08,99.13,17567499927.0
2007-10-05 05:00:00,99.13,99.16,99.11,99.12,14504199952.0
2007-10-05 06:00:00,99.12,99.13,99.056,99.12,13888999977.0
2007-10-05 07:00:00,99.12,99.2,99.05,99.18,16372799972.0
2007-10-05 08:00:00,99.19,99.19,99.07,99.13,28542299970.0
2007-10-05 09:00:00,99.115,99.14,98.93,99.03,27064499980.0
2007-10-05 10:00:00,99.03,99.05,98.96,99.03,31585999931.0
2007-10-05 11:00:00,99.03,99.05,98.91,98.98,36119399945.0
2007-10-05 12:00:00,98.98,99.01,98.9,98.99,27491799966.0
2007-10-05 13:00:00,98.99,99.04,98.87,99.0,34024800027.0
2007-10-05 14:00:00,99.0,99.12,98.71,98.88,73492199951.0
2007-10-05 15:00:00,98.9,99.18,98.84,99.08,52157300034.0
2007-10-05 16:00:00,99.08,99.22,99.05,99.115,38988400005.0
2007-10-05 17:00:00,99.12,99.36,99.09,99.335,44978599984.0
2007-10-05 18:00:00,99.335,99.36,99.255,99.34,24686700001.0
2007-10-05 19:00:00,99.34,99.36,99.275,99.33,17446800029.0
2007-10-05 20:00:00,99.33,99.35,99.215,99.25,12273100011.0
2007-10-05 21:00:00,99.25,99.3,99.2,99.21,9128899986.0
2007-10-05 22:00:00,99.21,99.31,99.18,99.26,7894400003.0
2007-10-07 23:00:00,99.36,99.57,99.25,99.56,13844900009.0
2007-10-08 00:00:00,99.56,99.57,99.35,99.38,5766600007.0
2007-10-08 01:00:00,99.38,99.53,99.34,99.48,11484600005.0
2007-10-08 02:00:00,99.48,99.48,99.33,99.42,16447199989.0
2007-10-08 03:00:00,99.42,99.49,99.39,99.49,21081200030.0
2007-10-08 04:00:00,99.48,99.5,99.39,99.46,10580299991.0
2007-10-08 05:00:00,99.45,99.46,99.392,99.41,8494500001.0
2007-10-08 06:00:00,99.41,99.45,99.363,99.43,6695999998.0
2007-10-08 07:00:00,99.43,99.45,99.36,99.4,17289099980.0
2007-10-08 08:00:00,99.41,99.42,99.2,99.31,33667799962.0
2007-10-08 09:00:00,99.31,99.35,99.09,99.15,43415699857.0
2007-10-08 10:00:00,99.15,99.31,99.1,99.17,51772499801.0
2007-10-08 11:00:00,99.18,99.22,99.07,99.21,43275499816.0
2007-10-08 12:00:00,99.2,99.22,99.14,99.22,24762099937.0
2007-10-08 13:00:00,99.22,99.36,99.2,99.33,30773999926.0
2007-10-08 14:00:00,99.33,99.34,99.17,99.25,29549099902.0
2007-10-08 15:00:00,99.25,99.32,99.13,99.16,23819699962.0
2007-10-08 16:00:00,99.15,99.28,99.13,99.26,40538799836.0
2007-10-08 17:00:00,99.26,99.3,99.08,99.14,30983199991.0
2007-10-08 18:00:00,99.14,99.17,98.85,99.03,29827499860.0
2007-10-08 19:00:00,99.03,99.05,98.85,98.85,14354600017.0
2007-10-08 20:00:00,98.85,98.96,98.84,98.93,13286499965.0
2007-10-08 21:00:00,98.93,98.94,98.845,98.93,8999499993.0
2007-10-08 22:00:00,98.93,98.95,98.86,98.91,11020699976.0
2007-10-08 23:00:00,98.93,99.07,98.92,98.98,7555100010.0
2007-10-09 00:00:00,98.97,98.98,98.811,98.86,10848399989.0
2007-10-09 01:00:00,98.86,98.98,98.85,98.91,14673399999.0
2007-10-09 02:00:00,98.905,99.0,98.85,98.88,25382399969.0
2007-10-09 03:00:00,98.88,98.89,98.595,98.72,40177699909.0
2007-10-09 04:00:00,98.72,98.77,98.61,98.68,20161699975.0
2007-10-09 05:00:00,98.68,98.75,98.62,98.7,22683499992.0
2007-10-09 06:00:00,98.7,98.7,98.53,98.68,20259299976.0
2007-10-09 07:00:00,98.68,98.73,98.64,98.72,17946000000.0
2007-10-09 08:00:00,98.72,98.91,98.65,98.91,71143399906.0
2007-10-09 09:00:00,98.91,98.97,98.79,98.83,63006599869.0
2007-10-09 10:00:00,98.83,98.89,98.765,98.81,39313799893.0
2007-10-09 11:00:00,98.81,98.85,98.56,98.67,41769499991.0
2007-10-09 12:00:00,98.67,98.8,98.64,98.73,34946200024.0
2007-10-09 13:00:00,98.73,98.79,98.62,98.66,31662799842.0
2007-10-09 14:00:00,98.66,98.73,98.62,98.64,33133399861.0
2007-10-09 15:00:00,98.64,98.67,98.49,98.63,36653999888.0
2007-10-09 16:00:00,98.62,98.91,98.47,98.865,47459500073.0
2007-10-09 17:00:00,98.865,98.93,98.75,98.8,35505100031.0
2007-10-09 18:00:00,98.8,98.86,98.76,98.85,23035700007.0
2007-10-09 19:00:00,98.85,98.88,98.79,98.79,16768999992.0
2007-10-09 20:00:00,98.79,99.1,98.75,98.96,57550800000.0
2007-10-09 21:00:00,98.96,99.09,98.9,99.02,26356800087.0
2007-10-09 22:00:00,99.02,99.09,98.94,98.95,20401600084.0
2007-10-09 23:00:00,98.96,98.99,98.865,98.94,7559300002.0
2007-10-10 00:00:00,98.94,99.045,98.907,99.04,12334100002.0
2007-10-10 01:00:00,99.025,99.075,98.98,99.06,22998900037.0
2007-10-10 02:00:00,99.055,99.12,98.99,99.07,41026500055.0
2007-10-10 03:00:00,99.07,99.075,98.93,98.99,29608899910.0
2007-10-10 04:00:00,98.99,99.03,98.96,99.01,9704999982.0
2007-10-10 05:00:00,98.99,99.06,98.96,99.05,10059599992.0
2007-10-10 06:00:00,99.05,99.08,98.96,98.99,16150500050.0
2007-10-10 07:00:00,98.99,99.1,98.97,99.02,18743100036.0
2007-10-10 08:00:00,99.02,99.215,99.01,99.14,60538300100.0
2007-10-10 09:00:00,99.14,99.24,99.09,99.2,45286199897.0
2007-10-10 10:00:00,99.21,99.31,99.155,99.195,49985199810.0
2007-10-10 11:00:00,99.195,99.32,99.18,99.31,44314299882.0
2007-10-10 12:00:00,99.31,99.33,99.25,99.31,28538199869.0
2007-10-10 13:00:00,99.31,99.34,99.24,99.29,33266099983.0
2007-10-10 14:00:00,99.28,99.43,99.25,99.36,38018399907.0
2007-10-10 15:00:00,99.36,99.38,99.24,99.29,40929599955.0
2007-10-10 16:00:00,99.29,99.4,99.22,99.24,49849900125.0
2007-10-10 17:00:00,99.24,99.29,99.17,99.21,32575099948.0
2007-10-10 18:00:00,99.21,99.26,99.15,99.19,19936699982.0
2007-10-10 19:00:00,99.19,99.21,98.98,99.03,32665000009.0
2007-10-10 20:00:00,99.03,99.11,98.98,99.01,26077199999.0
2007-10-10 21:00:00,99.01,99.14,98.98,99.14,20665199969.0
2007-10-10 22:00:00,99.135,99.135,99.04,99.05,10905899937.0
2007-10-10 23:00:00,99.06,99.07,98.95,99.03,5817599997.0
2007-10-11 00:00:00,99.01,99.04,98.84,98.96,12408799991.0
2007-10-11 01:00:00,98.96,99.0,98.89,98.91,23040899961.0
2007-10-11 02:00:00,98.9,99.0,98.87,98.94,24373699858.0
2007-10-11 03:00:00,98.95,99.0,98.915,98.96,23986599937.0
2007-10-11 04:00:00,98.97,99.1,98.92,99.075,25717199989.0
2007-10-11 05:00:00,99.075,99.11,99.0,99.06,28414600047.0
2007-10-11 06:00:00,99.06,99.29,98.99,99.26,38985300026.0
2007-10-11 07:00:00,99.26,99.29,99.15,99.23,31286700029.0
2007-10-11 08:00:00,99.23,99.42,99.2,99.38,49427300039.0
2007-10-11 09:00:00,99.39,99.49,99.33,99.47,42432199984.0
2007-10-11 10:00:00,99.47,99.55,99.39,99.52,43716599953.0
2007-10-11 11:00:00,99.52,99.65,99.51,99.58,24430600006.0
2007-10-11 12:00:00,99.58,99.68,99.57,99.64,29754900079.0
2007-10-11 13:00:00,99.63,99.76,99.52,99.75,52077700013.0
2007-10-11 14:00:00,99.755,99.86,99.62,99.65,58111100291.0
2007-10-11 15:00:00,99.65,99.66,99.44,99.5,52766399982.0
2007-10-11 16:00:00,99.5,99.87,99.49,99.75,50922400064.0
2007-10-11 17:00:00,99.75,99.81,99.7,99.72,51939400070.0
2007-10-11 18:00:00,99.715,99.72,99.44,99.49,35293400038.0
2007-10-11 19:00:00,99.48,99.54,99.4,99.43,22192899956.0
2007-10-11 20:00:00,99.44,99.48,99.18,99.24,62065599941.0
2007-10-11 21:00:00,99.24,99.27,98.945,99.08,44450599977.0
2007-10-11 22:00:00,99.08,99.22,99.075,99.2,19536400021.0
2007-10-11 23:00:00,99.19,99.37,99.119,99.23,8349999994.0
2007-10-12 00:00:00,99.24,99.305,99.2,99.29,11440099995.0
2007-10-12 01:00:00,99.3,99.34,99.17,99.325,21502100021.0
2007-10-12 02:00:00,99.32,99.42,99.31,99.36,24675399996.0
2007-10-12 03:00:00,99.36,99.4,99.16,99.16,14273499945.0
2007-10-12 04:00:00,99.17,99.32,99.1,99.3,21800999965.0
2007-10-12 05:00:00,99.3,99.33,99.2,99.24,12385099958.0
2007-10-12 06:00:00,99.24,99.35,99.2,99.22,21534900113.0
2007-10-12 07:00:00,99.22,99.23,99.1,99.16,25546200016.0
2007-10-12 08:00:00,99.16,99.26,99.04,99.21,59661999912.0
2007-10-12 09:00:00,99.2,99.335,99.05,99.22,63337399935.0
2007-10-12 10:00:00,99.22,99.26,99.065,99.23,45562599998.0
2007-10-12 11:00:00,99.23,99.26,99.11,99.11,54151300096.0
2007-10-12 12:00:00,99.11,99.29,99.035,99.28,35468900010.0
2007-10-12 13:00:00,99.28,99.285,98.93,98.96,49627400049.0
2007-10-12 14:00:00,98.97,99.35,98.95,99.22,72356700276.0
2007-10-12 15:00:00,99.21,99.33,99.045,99.075,66170700147.0
2007-10-12 16:00:00,99.12,99.21,98.98,99.14,74468699866.0
2007-10-12 17:00:00,99.14,99.23,98.985,99.11,79674599534.0
2007-10-12 18:00:00,99.12,99.27,99.07,99.23,36429299829.0
2007-10-12 19:00:00,99.23,99.28,99.11,99.2,27863099889.0
2007-10-12 20:00:00,99.21,99.25,99.13,99.24,28244299871.0
2007-10-12 21:00:00,99.24,99.3,99.18,99.27,20449299873.0
2007-10-12 22:00:00,99.29,99.32,99.22,99.22,12182099886.0
2007-10-14 23:00:00,99.175,99.225,99.087,99.13,18892199990.0
2007-10-15 00:00:00,99.13,99.25,99.11,99.2,13247999997.0
2007-10-15 01:00:00,99.21,99.28,99.12,99.27,21022499882.0
2007-10-15 02:00:00,99.27,99.35,99.25,99.27,40886799780.0
2007-10-15 03:00:00,99.27,99.3,99.22,99.25,35682399840.0
2007-10-15 04:00:00,99.25,99.28,99.195,99.24,25564899822.0
2007-10-15 05:00:00,99.23,99.26,99.18,99.24,22623599882.0
2007-10-15 06:00:00,99.24,99.35,99.22,99.31,34456399918.0
2007-10-15 07:00:00,99.31,99.39,99.24,99.3,36251899809.0
2007-10-15 08:00:00,99.3,99.35,99.22,99.33,62471399884.0
2007-10-15 09:00:00,99.33,99.67,99.27,99.64,77310599972.0
2007-10-15 10:00:00,99.64,99.85,99.63,99.75,64372599989.0
2007-10-15 11:00:00,99.75,99.91,99.72,99.88,66860899950.0
2007-10-15 12:00:00,99.88,99.97,99.84,99.94,64273800009.0
2007-10-15 13:00:00,99.95,99.95,99.64,99.71,60584699812.0
2007-10-15 14:00:00,99.71,99.83,99.69,99.77,47870899993.0
2007-10-15 15:00:00,99.76,99.84,99.695,99.81,74589400129.0
2007-10-15 16:00:00,99.81,99.83,99.52,99.52,62084699946.0
2007-10-15 17:00:00,99.51,99.565,99.29,99.465,83624200002.0
2007-10-15 18:00:00,99.465,99.49,99.34,99.35,56376199914.0
2007-10-15 19:00:00,99.35,99.4,99.29,99.33,54095799931.0
2007-10-15 20:00:00,99.33,99.33,99.195,99.26,58268999799.0
2007-10-15 21:00:00,99.26,99.37,99.21,99.35,59366499975.0
2007-10-15 22:00:00,99.35,99.48,99.27,99.4,36724499983.0
2007-10-15 23:00:00,99.4,99.53,99.35,99.48,15102699995.0
2007-10-16 00:00:00,99.48,99.5,99.3,99.32,30512699995.0
2007-10-16 01:00:00,99.32,99.46,99.285,99.37,32042900040.0
2007-10-16 02:00:00,99.36,99.43,99.22,99.24,41466599965.0
2007-10-16 03:00:00,99.24,99.35,99.22,99.32,41403700035.0
2007-10-16 04:00:00,99.32,99.41,99.26,99.38,33207499995.0
2007-10-16 05:00:00,99.38,99.43,99.34,99.38,28759499953.0
2007-10-16 06:00:00,99.38,99.42,99.35,99.42,36931699762.0
2007-10-16 07:00:00,99.42,99.48,99.33,99.41,49209299861.0
2007-10-16 08:00:00,99.41,99.48,99.325,99.46,62648900017.0
2007-10-16 09:00:00,99.42,99.47,98.48,98.71,94731799890.0
2007-10-16 10:00:00,98.71,99.05,98.67,98.81,83015299994.0
2007-10-16 11:00:00,98.78,98.9,98.55,98.63,70336100007.0
2007-10-16 12:00:00,98.63,98.74,98.53,98.59,63852400090.0
2007-10-16 13:00:00,98.59,98.74,98.5,98.64,53375499966.0
2007-10-16 14:00:00,98.64,98.76,98.51,98.72,54850099940.0
2007-10-16 15:00:00,98.73,98.83,98.55,98.72,66920299853.0
2007-10-16 16:00:00,98.72,98.73,98.375,98.485,83292400013.0
2007-10-16 17:00:00,98.485,98.675,98.445,98.545,80757599782.0
2007-10-16 18:00:00,98.545,98.695,98.515,98.605,50658399655.0
2007-10-16 19:00:00,98.605,98.715,98.575,98.685,55739199657.0
2007-10-16 20:00:00,98.685,98.775,98.63,98.685,54597899952.0
2007-10-16 21:00:00,98.69,98.725,98.61,98.68,42922699888.0
2007-10-16 22:00:00,98.68,98.88,98.635,98.86,34320399997.0
2007-10-16 23:00:00,98.83,98.89,98.735,98.815,18569100020.0
2007-10-17 00:00:00,98.815,98.925,98.795,98.895,30961999918.0
2007-10-17 01:00:00,98.895,99.0,98.875,98.985,42087799845.0
2007-10-17 02:00:00,98.985,98.99,98.625,98.74,55793699660.0
2007-10-17 03:00:00,98.74,98.775,98.42,98.505,53655699779.0
2007-10-17 04:00:00,98.505,98.6,98.45,98.565,46662299796.0
2007-10-17 05:00:00,98.565,98.73,98.565,98.615,41274199778.0
2007-10-17 06:00:00,98.615,98.65,98.455,98.595,34185199902.0
2007-10-17 07:00:00,98.595,98.65,98.345,98.545,42450499872.0
2007-10-17 08:00:00,98.545,98.835,98.44,98.72,68206899903.0
2007-10-17 09:00:00,98.71,98.79,98.475,98.73,77154900116.0
2007-10-17 10:00:00,98.72,98.855,98.665,98.825,63309999938.0
2007-10-17 11:00:00,98.825,98.915,98.77,98.79,35595399962.0
2007-10-17 12:00:00,98.79,98.87,98.715,98.755,40002300000.0
2007-10-17 13:00:00,98.755,99.125,98.735,99.005,51413700015.0
2007-10-17 14:00:00,99.005,99.175,98.955,99.11,53654000035.0
2007-10-17 15:00:00,99.11,99.23,98.945,98.975,56702099971.0
2007-10-17 16:00:00,98.975,98.995,98.695,98.705,53788099928.0
2007-10-17 17:00:00,98.705,98.715,98.59,98.685,59684599969.0
2007-10-17 18:00:00,98.685,98.745,98.505,98.535,60394149837.0
2007-10-17 19:00:00,98.53,98.625,98.46,98.53,44033899921.0
2007-10-17 20:00:00,98.53,98.66,98.495,98.625,54027499938.0
2007-10-17 21:00:00,98.63,98.785,98.61,98.725,42480599983.0
2007-10-17 22:00:00,98.725,98.915,98.71,98.825,29341699931.0
2007-10-17 23:00:00,98.815,98.895,98.635,98.825,8228700000.0
2007-10-18 00:00:00,98.825,98.87,98.745,98.795,8838700001.0
2007-10-18 01:00:00,98.795,98.795,98.635,98.655,14011699999.0
2007-10-18 02:00:00,98.655,98.82,98.655,98.8,11436200001.0
2007-10-18 03:00:00,98.8,98.965,98.735,98.945,13805800000.0
2007-10-18 04:00:00,98.945,99.035,98.81,98.865,11764400000.0
2007-10-18 05:00:00,98.865,98.91,98.815,98.85,8238500001.0
2007-10-18 06:00:00,98.85,98.945,98.835,98.935,8830000004.0
2007-10-18 07:00:00,98.935,99.115,98.88,98.955,13774300003.0
2007-10-18 08:00:00,98.955,99.19,98.855,99.175,33332499985.0
2007-10-18 09:00:00,99.175,99.195,98.93,99.01,41646700011.0
2007-10-18 10:00:00,99.01,99.065,98.785,99.04,44401699968.0
2007-10-18 11:00:00,99.04,99.095,98.965,99.085,36357199972.0
2007-10-18 12:00:00,99.085,99.115,98.975,99.055,37849199990.0
2007-10-18 13:00:00,99.06,99.065,98.685,98.815,44634599998.0
2007-10-18 14:00:00,98.815,98.975,98.745,98.935,46603399993.0
2007-10-18 15:00:00,98.935,99.015,98.815,98.865,46466300004.0
2007-10-18 16:00:00,98.865,99.01,98.795,98.82,44211600006.0
2007-10-18 17:00:00,98.82,98.875,98.705,98.83,44553699967.0
2007-10-18 18:00:00,98.83,98.93,98.775,98.875,26175499987.0
2007-10-18 19:00:00,98.875,98.915,98.815,98.905,28454000003.0
2007-10-18 20:00:00,98.905,98.995,98.855,98.88,36993899998.0
2007-10-18 21:00:00,98.88,98.915,98.815,98.855,30862000012.0
2007-10-18 22:00:00,98.855,98.935,98.77,98.82,24239999996.0
2007-10-18 23:00:00,98.79,98.85,98.665,98.755,23631600015.0
2007-10-19 00:00:00,98.755,98.8,98.675,98.71,22481600018.0
2007-10-19 01:00:00,98.71,98.8,98.64,98.735,27008699999.0
2007-10-19 02:00:00,98.745,98.755,98.465,98.51,57330399975.0
2007-10-19 03:00:00,98.505,98.585,98.305,98.55,79885199949.0
2007-10-19 04:00:00,98.55,98.57,98.41,98.52,52868500013.0
2007-10-19 05:00:00,98.515,98.65,98.395,98.475,34124999983.0
2007-10-19 06:00:00,98.475,98.55,98.405,98.485,45128900006.0
2007-10-19 07:00:00,98.485,98.58,98.395,98.545,61543499991.0
2007-10-19 08:00:00,98.545,98.58,98.345,98.495,67525499990.0
2007-10-19 09:00:00,98.495,98.575,98.3,98.405,67893900081.0
2007-10-19 10:00:00,98.405,98.43,98.305,98.35,74413400170.0
2007-10-19 11:00:00,98.35,98.455,98.305,98.445,52931900131.0
2007-10-19 12:00:00,98.445,98.75,98.415,98.705,83492699986.0
2007-10-19 13:00:00,98.715,98.75,98.62,98.65,66471399965.0
2007-10-19 14:00:00,98.65,98.745,98.595,98.635,78102900099.0
2007-10-19 15:00:00,98.635,98.67,98.33,98.46,82008200115.0
2007-10-19 16:00:00,98.46,98.495,97.95,98.025,87652400487.0
2007-10-19 17:00:00,98.025,98.295,98.02,98.255,52172100061.0
2007-10-19 18:00:00,98.255,98.325,98.135,98.195,59416000091.0
2007-10-19 19:00:00,98.195,98.2,98.055,98.125,52445900059.0
2007-10-19 20:00:00,98.125,98.325,98.07,98.305,68590499947.0
2007-10-19 21:00:00,98.31,98.315,98.135,98.15,52829899984.0
2007-10-19 22:00:00,98.15,98.225,98.115,98.185,36756100012.0
2007-10-21 23:00:00,98.08,98.18,97.94,98.16,22684300000.0
2007-10-22 00:00:00,98.15,98.15,97.69,97.8,32600600006.0
2007-10-22 01:00:00,97.8,97.94,97.54,97.71,54512799993.0
2007-10-22 02:00:00,97.71,98.0,97.58,97.89,65458100040.0
2007-10-22 03:00:00,97.89,97.905,97.7,97.75,61186200042.0
2007-10-22 04:00:00,97.75,97.835,97.68,97.785,66026700001.0
2007-10-22 05:00:00,97.785,98.04,97.78,97.905,53908599966.0
2007-10-22 06:00:00,97.91,98.0,97.87,98.0,42299400072.0
2007-10-22 07:00:00,98.0,98.23,97.965,98.095,60857199979.0
2007-10-22 08:00:00,98.1,98.15,97.98,98.07,45297399919.0
2007-10-22 09:00:00,98.07,98.145,97.885,97.995,67714900031.0
2007-10-22 10:00:00,97.995,98.025,97.555,97.555,59219200033.0
2007-10-22 11:00:00,97.555,97.83,97.53,97.545,52097799955.0
2007-10-22 12:00:00,97.555,97.57,96.9,96.9,64036199924.0
2007-10-22 13:00:00,96.9,97.065,96.435,96.715,66332499916.0
2007-10-22 14:00:00,96.71,97.37,96.71,97.125,49791699976.0
2007-10-22 15:00:00,97.125,97.315,96.995,97.075,52340799882.0
2007-10-22 16:00:00,97.065,97.195,96.81,96.905,68784399783.0
2007-10-22 17:00:00,96.905,97.005,96.735,96.845,82100499751.0
2007-10-22 18:00:00,96.85,97.005,96.77,96.985,49093300058.0
2007-10-22 19:00:00,96.985,97.195,96.975,96.995,49338400078.0
2007-10-22 20:00:00,96.995,97.045,96.88,96.9,39135600043.0
2007-10-22 21:00:00,96.905,97.115,96.87,97.09,45784400087.0
2007-10-22 22:00:00,97.09,97.33,97.01,97.225,41672600013.0
2007-10-22 23:00:00,97.235,97.255,97.065,97.16,17767499995.0
2007-10-23 00:00:00,97.165,97.34,97.145,97.185,27354300009.0
2007-10-23 01:00:00,97.185,97.315,97.1,97.16,33787100010.0
2007-10-23 02:00:00,97.16,97.21,97.065,97.17,37465600003.0
2007-10-23 03:00:00,97.17,97.27,97.115,97.235,39732799979.0
2007-10-23 04:00:00,97.235,97.335,97.22,97.24,39214599811.0
2007-10-23 05:00:00,97.24,97.44,97.235,97.36,41609899964.0
2007-10-23 06:00:00,97.36,97.385,97.15,97.23,44559599963.0
2007-10-23 07:00:00,97.23,97.465,97.225,97.465,43596399953.0
2007-10-23 08:00:00,97.475,97.675,97.335,97.39,64977499886.0
2007-10-23 09:00:00,97.39,97.505,97.245,97.49,75530899950.0
2007-10-23 10:00:00,97.49,97.62,97.37,97.515,76179200162.0
2007-10-23 11:00:00,97.515,97.545,97.345,97.455,53632700058.0
2007-10-23 12:00:00,97.455,97.625,97.27,97.585,64029999870.0
2007-10-23 13:00:00,97.585,97.765,97.505,97.745,72324499895.0
2007-10-23 14:00:00,97.745,97.91,97.735,97.84,52310899977.0
2007-10-23 15:00:00,97.84,98.095,97.795,97.835,63008899987.0
2007-10-23 16:00:00,97.835,97.99,97.645,97.685,70299299881.0
2007-10-23 17:00:00,97.685,97.78,97.54,97.755,70078799824.0
2007-10-23 18:00:00,97.755,97.805,97.665,97.7,58507399961.0
2007-10-23 19:00:00,97.7,97.82,97.58,97.615,45991099946.0
2007-10-23 20:00:00,97.615,97.755,97.61,97.655,51800699842.0
2007-10-23 21:00:00,97.655,97.925,97.65,97.885,49918099946.0
2007-10-23 22:00:00,97.885,97.945,97.79,97.8,37619399864.0
2007-10-23 23:00:00,97.8,97.86,97.765,97.765,13968900000.0
2007-10-24 00:00:00,97.765,97.96,97.725,97.865,33628119904.0
2007-10-24 01:00:00,97.865,97.935,97.815,97.89,33422399924.0
2007-10-24 02:00:00,97.895,97.915,97.7,97.825,33455299953.0
2007-10-24 03:00:00,97.82,97.87,97.725,97.765,39469799951.0
2007-10-24 04:00:00,97.765,97.875,97.7,97.815,28638599986.0
2007-10-24 05:00:00,97.815,97.83,97.66,97.7,32202099998.0
2007-10-24 06:00:00,97.705,97.75,97.505,97.6,39941699993.0
2007-10-24 07:00:00,97.6,97.63,97.41,97.49,40647000002.0
2007-10-24 08:00:00,97.49,97.585,97.31,97.36,55026899991.0
2007-10-24 09:00:00,97.36,97.37,97.03,97.27,68441499984.0
2007-10-24 10:00:00,97.27,97.515,97.21,97.34,56352999994.0
2007-10-24 11:00:00,97.34,97.535,97.33,97.45,49945999991.0
2007-10-24 12:00:00,97.455,97.46,97.225,97.29,50623499987.0
2007-10-24 13:00:00,97.29,97.435,97.14,97.34,55017299982.0
2007-10-24 14:00:00,97.34,97.455,97.29,97.42,44555799962.0
2007-10-24 15:00:00,97.42,97.635,97.41,97.465,61641899994.0
2007-10-24 16:00:00,97.465,97.465,97.145,97.23,76304799934.0
2007-10-24 17:00:00,97.23,97.33,96.945,97.16,71743099942.0
2007-10-24 18:00:00,97.165,97.31,97.105,97.155,51616400005.0
2007-10-24 19:00:00,97.155,97.24,97.095,97.175,44632599980.0
2007-10-24 20:00:00,97.175,97.425,97.095,97.405,56882200006.0
2007-10-24 21:00:00,97.41,97.575,97.345,97.47,52451999982.0
2007-10-24 22:00:00,97.47,97.53,97.4,97.46,32317899958.0
2007-10-24 23:00:00,97.46,97.51,97.355,97.4,12157600001.0
2007-10-25 00:00:00,97.4,97.45,97.295,97.415,25719600003.0
2007-10-25 01:00:00,97.415,97.42,97.21,97.25,31856300000.0
2007-10-25 02:00:00,97.25,97.285,97.145,97.15,30304799997.0
2007-10-25 03:00:00,97.15,97.35,97.135,97.34,30911800028.0
2007-10-25 04:00:00,97.34,97.41,97.27,97.335,26871500001.0
2007-10-25 05:00:00,97.33,97.41,97.2,97.26,38140599998.0
2007-10-25 06:00:00,97.26,97.3,97.19,97.27,25815700014.0
2007-10-25 07:00:00,97.27,97.315,97.225,97.235,26559200014.0
2007-10-25 08:00:00,97.225,97.415,97.205,97.335,60754100014.0
2007-10-25 09:00:00,97.34,97.56,97.33,97.525,43911800020.0
2007-10-25 10:00:00,97.525,97.74,97.49,97.7,46439100017.0
2007-10-25 11:00:00,97.71,97.845,97.65,97.785,29122100006.0
2007-10-25 12:00:00,97.785,97.975,97.775,97.86,41748100014.0
2007-10-25 13:00:00,97.86,98.12,97.845,97.985,44095100003.0
2007-10-25 14:00:00,97.985,98.145,97.765,98.05,52242199995.0
2007-10-25 15:00:00,98.045,98.075,97.735,97.785,47913100038.0
2007-10-25 16:00:00,97.785,98.095,97.785,97.815,79916000083.0
2007-10-25 17:00:00,97.805,97.875,97.665,97.735,72114400096.0
2007-10-25 18:00:00,97.735,97.765,97.615,97.675,45837500059.0
2007-10-25 19:00:00,97.675,97.73,97.55,97.655,55777400091.0
2007-10-25 20:00:00,97.655,97.855,97.59,97.855,51611300078.0
2007-10-25 21:00:00,97.855,97.865,97.755,97.77,34484700020.0
2007-10-25 22:00:00,97.775,97.92,97.75,97.905,29167200009.0
2007-10-25 23:00:00,97.905,97.995,97.855,97.975,6354200000.0
2007-10-26 00:00:00,97.97,97.985,97.785,97.795,18223700001.0
2007-10-26 01:00:00,97.785,97.885,97.725,97.865,29685400094.0
2007-10-26 02:00:00,97.865,97.99,97.76,97.955,36266500010.0
2007-10-26 03:00:00,97.955,98.03,97.92,98.01,36247400077.0
2007-10-26 04:00:00,98.02,98.115,97.93,98.02,35119000019.0
2007-10-26 05:00:00,98.02,98.08,97.975,97.995,20917300007.0
2007-10-26 06:00:00,97.995,98.1,97.95,98.09,19412499997.0
2007-10-26 07:00:00,98.1,98.145,98.04,98.085,26948300031.0
2007-10-26 08:00:00,98.085,98.435,98.06,98.28,70774900030.0
2007-10-26 09:00:00,98.28,98.375,98.175,98.265,50474100057.0
2007-10-26 10:00:00,98.26,98.295,98.075,98.185,41780700014.0
2007-10-26 11:00:00,98.175,98.275,98.105,98.235,33930200064.0
2007-10-26 12:00:00,98.23,98.355,98.145,98.28,50246400022.0
2007-10-26 13:00:00,98.275,98.305,98.155,98.215,42441200048.0
2007-10-26 14:00:00,98.21,98.39,98.16,98.31,47607250043.0
2007-10-26 15:00:00,98.315,98.345,98.19,98.205,31560200010.0
2007-10-26 16:00:00,98.215,98.285,98.135,98.165,33495200013.0
2007-10-26 17:00:00,98.165,98.165,98.045,98.045,39127000035.0
2007-10-26 18:00:00,98.045,98.23,98.005,98.2,39982700057.0
2007-10-26 19:00:00,98.2,98.265,98.165,98.175,23667499994.0
2007-10-26 20:00:00,98.175,98.2,98.065,98.07,27788400051.0
2007-10-26 21:00:00,98.07,98.13,98.0,98.11,20157300015.0
2007-10-26 22:00:00,98.11,98.21,98.045,98.045,20795600006.0
2007-10-28 23:00:00,98.159,98.185,97.968,98.046,39115499821.0
2007-10-29 00:00:00,98.037,98.185,97.941,98.165,19303699999.0
2007-10-29 01:00:00,98.165,98.24,98.15,98.21,24923999991.0
2007-10-29 02:00:00,98.21,98.265,98.115,98.145,48242199998.0
2007-10-29 03:00:00,98.15,98.26,98.14,98.24,32076599979.0
2007-10-29 04:00:00,98.24,98.27,98.105,98.18,31364600012.0
2007-10-29 05:00:00,98.18,98.205,98.155,98.16,24282299979.0
2007-10-29 06:00:00,98.16,98.24,98.095,98.13,31892299994.0
2007-10-29 07:00:00,98.13,98.25,98.1,98.24,36314500049.0
2007-10-29 08:00:00,98.24,98.39,98.215,98.355,44419199988.0
2007-10-29 09:00:00,98.355,98.38,98.22,98.245,46133199978.0
2007-10-29 10:00:00,98.245,98.31,98.21,98.245,41970799972.0
2007-10-29 11:00:00,98.245,98.295,98.2,98.265,38913499989.0
2007-10-29 12:00:00,98.265,98.475,98.215,98.45,34682899974.0
2007-10-29 13:00:00,98.455,98.73,98.43,98.555,36483299981.0
2007-10-29 14:00:00,98.555,98.575,98.335,98.375,44202100023.0
2007-10-29 15:00:00,98.375,98.535,98.375,98.435,46354600019.0
2007-10-29 16:00:00,98.435,98.45,98.325,98.375,59654400030.0
2007-10-29 17:00:00,98.37,98.51,98.345,98.405,45086900042.0
2007-10-29 18:00:00,98.405,98.54,98.375,98.375,43531099992.0
2007-10-29 19:00:00,98.375,98.47,98.365,98.445,34712100010.0
2007-10-29 20:00:00,98.445,98.455,98.315,98.35,34638099994.0
2007-10-29 21:00:00,98.35,98.445,98.32,98.415,32009299886.0
2007-10-29 22:00:00,98.415,98.485,98.38,98.425,28753099964.0
2007-10-29 23:00:00,98.425,98.525,98.36,98.415,17341999946.0
2007-10-30 00:00:00,98.415,98.495,98.4,98.465,18247399998.0
2007-10-30 01:00:00,98.465,98.47,98.4,98.435,17723400006.0
2007-10-30 02:00:00,98.435,98.46,98.145,98.16,34233199992.0
2007-10-30 03:00:00,98.16,98.3,98.11,98.22,46016799995.0
2007-10-30 04:00:00,98.22,98.26,98.15,98.245,32260400027.0
2007-10-30 05:00:00,98.245,98.27,98.19,98.195,26579300004.0
2007-10-30 06:00:00,98.195,98.225,98.115,98.125,28354599991.0
2007-10-30 07:00:00,98.125,98.28,98.1,98.27,30208999983.0
2007-10-30 08:00:00,98.265,98.27,98.025,98.125,43963600014.0
2007-10-30 09:00:00,98.125,98.27,98.0,98.24,57128600006.0
2007-10-30 10:00:00,98.24,98.5,98.23,98.455,51752199962.0
2007-10-30 11:00:00,98.455,98.46,98.32,98.435,44234799954.0
2007-10-30 12:00:00,98.435,98.52,98.335,98.35,35480699979.0
2007-10-30 13:00:00,98.35,98.65,98.335,98.555,39709199960.0
2007-10-30 14:00:00,98.55,98.73,98.51,98.68,40385599994.0
2007-10-30 15:00:00,98.68,98.79,98.66,98.705,32087499950.0
2007-10-30 16:00:00,98.72,98.89,98.715,98.805,47501699992.0
2007-10-30 17:00:00,98.805,98.825,98.725,98.76,40916039975.0
2007-10-30 18:00:00,98.755,98.925,98.695,98.915,33023699969.0
2007-10-30 19:00:00,98.915,99.04,98.905,98.935,36763599980.0
2007-10-30 20:00:00,98.935,98.965,98.855,98.945,30970499974.0
2007-10-30 21:00:00,98.935,99.015,98.865,98.945,45193499980.0
2007-10-30 22:00:00,98.945,98.975,98.88,98.905,49801899976.0
2007-10-30 23:00:00,98.885,99.03,98.804,99.005,25938200034.0
2007-10-31 00:00:00,99.005,99.015,98.925,98.96,23075299970.0
2007-10-31 01:00:00,98.955,99.065,98.91,99.05,23755300004.0
2007-10-31 02:00:00,99.055,99.06,98.9,98.985,39698600022.0
2007-10-31 03:00:00,98.98,99.075,98.94,99.05,32415600004.0
2007-10-31 04:00:00,99.05,99.07,98.99,99.03,29143500060.0
2007-10-31 05:00:00,99.03,99.1,99.005,99.035,31425900010.0
2007-10-31 06:00:00,99.035,99.08,98.99,98.99,25775799981.0
2007-10-31 07:00:00,98.99,99.04,98.91,99.035,39425000038.0
2007-10-31 08:00:00,99.04,99.075,98.905,98.95,50768700013.0
2007-10-31 09:00:00,98.95,99.205,98.94,99.15,48151999991.0
2007-10-31 10:00:00,99.145,99.42,99.085,99.325,51925500028.0
2007-10-31 11:00:00,99.325,99.385,99.105,99.12,50276399992.0
2007-10-31 12:00:00,99.115,99.305,99.115,99.175,48023500033.0
2007-10-31 13:00:00,99.175,99.335,99.175,99.265,42058600038.0
2007-10-31 14:00:00,99.265,99.385,99.165,99.295,48771300095.0
2007-10-31 15:00:00,99.295,99.41,99.25,99.345,47223600026.0
2007-10-31 16:00:00,99.345,99.49,99.32,99.465,47830100074.0
2007-10-31 17:00:00,99.465,99.515,99.365,99.45,40481800072.0
2007-10-31 18:00:00,99.45,99.52,99.325,99.335,49713100028.0
2007-10-31 19:00:00,99.335,99.385,99.245,99.36,39722800041.0
2007-10-31 20:00:00,99.355,99.745,99.0,99.73,57166200007.0
2007-10-31 21:00:00,99.725,99.725,99.425,99.585,38053899987.0
2007-10-31 22:00:00,99.585,99.675,99.49,99.625,25751400003.0
2007-10-31 23:00:00,99.645,99.645,99.42,99.44,12977399995.0
2007-11-01 00:00:00,99.435,99.525,99.375,99.505,15445600005.0
2007-11-01 01:00:00,99.51,99.57,99.475,99.515,25016000065.0
2007-11-01 02:00:00,99.515,99.59,99.475,99.565,27869700033.0
2007-11-01 03:00:00,99.565,99.57,99.4,99.43,25390699997.0
2007-11-01 04:00:00,99.43,99.52,99.405,99.455,20796600027.0
2007-11-01 05:00:00,99.455,99.465,99.355,99.38,19427900055.0
2007-11-01 06:00:00,99.38,99.4,99.27,99.35,27337800034.0
2007-11-01 07:00:00,99.355,99.44,99.305,99.395,24223300007.0
2007-11-01 08:00:00,99.395,99.55,99.385,99.5,38573000011.0
2007-11-01 09:00:00,99.5,99.69,99.43,99.665,47190100011.0
2007-11-01 10:00:00,99.665,99.67,99.345,99.435,55745600037.0
2007-11-01 11:00:00,99.435,99.59,99.405,99.55,53114300041.0
2007-11-01 12:00:00,99.55,99.665,99.515,99.545,31673900000.0
2007-11-01 13:00:00,99.54,99.79,99.495,99.78,40376500002.0
2007-11-01 14:00:00,99.78,99.8,99.3,99.44,49195499975.0
2007-11-01 15:00:00,99.44,99.44,98.97,99.09,50266200030.0
2007-11-01 16:00:00,99.09,99.105,98.675,99.045,62908500024.0
2007-11-01 17:00:00,99.045,99.38,98.935,99.05,60932399998.0
2007-11-01 18:00:00,99.055,99.435,99.04,99.355,70762600052.0
2007-11-01 19:00:00,99.355,99.46,99.075,99.13,50216400085.0
2007-11-01 20:00:00,99.13,99.38,99.115,99.335,47964700039.0
2007-11-01 21:00:00,99.335,99.345,98.905,98.925,42642599988.0
2007-11-01 22:00:00,98.925,99.045,98.835,98.955,27813599999.0
2007-11-01 23:00:00,98.955,99.198,98.815,98.87,19133300006.0
2007-11-02 00:00:00,98.87,99.07,98.86,98.925,20582400003.0
2007-11-02 01:00:00,98.935,99.0,98.795,98.895,31036300018.0
2007-11-02 02:00:00,98.9,99.15,98.89,99.06,29976700004.0
2007-11-02 03:00:00,99.065,99.235,98.99,99.205,27335000035.0
2007-11-02 04:00:00,99.205,99.26,99.095,99.235,33534400015.0
2007-11-02 05:00:00,99.235,99.34,99.19,99.27,24266000002.0
2007-11-02 06:00:00,99.27,99.295,99.095,99.14,34719000024.0
2007-11-02 07:00:00,99.14,99.2,99.02,99.07,32066400012.0
2007-11-02 08:00:00,99.07,99.19,98.86,99.18,47620900028.0
2007-11-02 09:00:00,99.185,99.41,99.175,99.35,56255400010.0
2007-11-02 10:00:00,99.35,99.58,99.305,99.545,54778899917.0
2007-11-02 11:00:00,99.54,99.66,99.42,99.435,56284300032.0
2007-11-02 12:00:00,99.44,99.54,99.355,99.4,41774799973.0
2007-11-02 13:00:00,99.41,99.555,99.265,99.46,47831999946.0
2007-11-02 14:00:00,99.46,99.835,99.415,99.665,49288299944.0
2007-11-02 15:00:00,99.665,99.87,99.35,99.515,57722899998.0
2007-11-02 16:00:00,99.505,99.665,99.345,99.555,71266699909.0
2007-11-02 17:00:00,99.555,99.6,99.355,99.385,74481499829.0
2007-11-02 18:00:00,99.385,99.655,99.38,99.535,76721399873.0
2007-11-02 19:00:00,99.535,99.615,99.465,99.55,56164499914.0
2007-11-02 20:00:00,99.55,99.575,99.38,99.395,48787099890.0
2007-11-02 21:00:00,99.395,99.615,99.395,99.53,42390599970.0
2007-11-02 22:00:00,99.53,99.685,99.47,99.485,26218199977.0
2007-11-05 00:00:00,99.482,99.51,99.395,99.465,23536400004.0
2007-11-05 01:00:00,99.465,99.515,99.4,99.425,35922399981.0
2007-11-05 02:00:00,99.425,99.47,99.215,99.455,48615800047.0
2007-11-05 03:00:00,99.455,99.57,99.35,99.385,37513700031.0
2007-11-05 04:00:00,99.385,99.48,99.365,99.38,28901200009.0
2007-11-05 05:00:00,99.38,99.385,99.26,99.3,29290900001.0
2007-11-05 06:00:00,99.3,99.375,99.249,99.31,24729200002.0
2007-11-05 07:00:00,99.31,99.46,99.24,99.45,20379499989.0
2007-11-05 08:00:00,99.45,99.51,99.33,99.42,26494999996.0
2007-11-05 09:00:00,99.42,99.43,99.085,99.195,54926799991.0
2007-11-05 10:00:00,99.195,99.23,99.0,99.18,63233599829.0
2007-11-05 11:00:00,99.18,99.235,99.005,99.04,52250999851.0
2007-11-05 12:00:00,99.04,99.1,98.9,98.98,48636899892.0
2007-11-05 13:00:00,98.98,99.075,98.825,98.975,50016799796.0
2007-11-05 14:00:00,98.975,99.065,98.875,99.055,44182499902.0
2007-11-05 15:00:00,99.055,99.18,99.0,99.115,73732000303.0
2007-11-05 16:00:00,99.12,99.175,99.0,99.075,63463799858.0
2007-11-05 17:00:00,99.075,99.3,99.065,99.245,79211699831.0
2007-11-05 18:00:00,99.245,99.335,99.135,99.27,74446799786.0
2007-11-05 19:00:00,99.27,99.335,99.22,99.32,53934899941.0
2007-11-05 20:00:00,99.32,99.345,99.055,99.12,54710399937.0
2007-11-05 21:00:00,99.12,99.245,99.065,99.18,53534299933.0
2007-11-05 22:00:00,99.18,99.43,99.145,99.255,55207699967.0
2007-11-05 23:00:00,99.255,99.315,99.165,99.235,38186399977.0
2007-11-06 00:00:00,99.225,99.305,99.175,99.26,19731400011.0
2007-11-06 01:00:00,99.26,99.26,99.1,99.125,34171300002.0
2007-11-06 02:00:00,99.125,99.29,99.1,99.245,33359700019.0
2007-11-06 03:00:00,99.25,99.345,99.205,99.295,31301499988.0
2007-11-06 04:00:00,99.29,99.32,99.18,99.3,29609200015.0
2007-11-06 05:00:00,99.3,99.495,99.275,99.47,30858400006.0
2007-11-06 06:00:00,99.47,99.545,99.39,99.46,35723900003.0
2007-11-06 07:00:00,99.46,99.57,99.445,99.525,29690899989.0
2007-11-06 08:00:00,99.525,99.675,99.47,99.63,35993499992.0
2007-11-06 09:00:00,99.63,100.055,99.615,99.97,44418700007.0
2007-11-06 10:00:00,99.97,100.045,99.87,99.985,28468000001.0
2007-11-06 11:00:00,99.985,100.02,99.82,99.975,29955300013.0
2007-11-06 12:00:00,99.97,100.045,99.96,99.99,28867700008.0
2007-11-06 13:00:00,99.99,100.295,99.975,100.23,35516699995.0
2007-11-06 14:00:00,100.23,100.285,100.075,100.075,26106550003.0
2007-11-06 15:00:00,100.075,100.2,100.055,100.145,24629900041.0
2007-11-06 16:00:00,100.14,100.265,100.01,100.135,45703100005.0
2007-11-06 17:00:00,100.135,100.19,99.775,99.805,53089399988.0
2007-11-06 18:00:00,99.805,100.035,99.805,99.965,50498700008.0
2007-11-06 19:00:00,99.965,100.045,99.905,99.99,40334199999.0
2007-11-06 20:00:00,99.99,100.08,99.965,100.0,36818999985.0
2007-11-06 21:00:00,100.0,100.05,99.935,99.975,38385700029.0
2007-11-06 22:00:00,99.975,100.16,99.975,100.145,32181800016.0
2007-11-06 23:00:00,100.145,100.245,100.095,100.215,25942000001.0
2007-11-07 00:00:00,100.215,100.235,100.075,100.215,18181400000.0
2007-11-07 01:00:00,100.215,100.305,100.135,100.255,19202300003.0
2007-11-07 02:00:00,100.255,100.28,100.185,100.225,44426399975.0
2007-11-07 03:00:00,100.225,100.245,100.155,100.18,36989300012.0
2007-11-07 04:00:00,100.18,100.725,100.175,100.46,67752800023.0
2007-11-07 05:00:00,100.46,100.575,100.37,100.42,41848199994.0
2007-11-07 06:00:00,100.42,100.43,100.275,100.32,42598199986.0
2007-11-07 07:00:00,100.32,100.36,100.095,100.215,46242699987.0
2007-11-07 08:00:00,100.215,100.315,100.14,100.235,27545599993.0
2007-11-07 09:00:00,100.235,100.24,99.89,100.095,41754600000.0
2007-11-07 10:00:00,100.095,100.175,99.925,100.145,48659299922.0
2007-11-07 11:00:00,100.145,100.495,100.105,100.275,50293999945.0
2007-11-07 12:00:00,100.275,100.285,99.915,100.03,55386800018.0
2007-11-07 13:00:00,100.03,100.08,99.865,99.97,56522400009.0
2007-11-07 14:00:00,99.965,100.095,99.725,100.025,71462849935.0
2007-11-07 15:00:00,100.025,100.215,99.975,100.145,67698899875.0
2007-11-07 16:00:00,100.145,100.205,100.025,100.145,73548199899.0
2007-11-07 17:00:00,100.145,100.175,99.795,99.825,70618600006.0
2007-11-07 18:00:00,99.825,99.935,99.75,99.935,65897999941.0
2007-11-07 19:00:00,99.935,99.935,99.745,99.815,55796399927.0
2007-11-07 20:00:00,99.815,99.885,99.655,99.805,57958800106.0
2007-11-07 21:00:00,99.805,99.895,99.725,99.725,56292749978.0
2007-11-07 22:00:00,99.725,99.775,99.345,99.445,56957299980.0
2007-11-07 23:00:00,99.445,99.565,99.315,99.325,37239400006.0
2007-11-08 00:00:00,99.325,99.325,98.89,99.115,35309300016.0
2007-11-08 01:00:00,99.115,99.32,99.045,99.275,44469700018.0
2007-11-08 02:00:00,99.275,99.73,99.205,99.52,43736800005.0
2007-11-08 03:00:00,99.52,99.89,99.495,99.77,28835200001.0
2007-11-08 04:00:00,99.77,99.78,99.59,99.7,18849499989.0
2007-11-08 05:00:00,99.7,99.7,99.42,99.46,20292799998.0
2007-11-08 06:00:00,99.46,99.555,99.44,99.485,21977300000.0
2007-11-08 07:00:00,99.485,99.61,99.38,99.53,27459299994.0
2007-11-08 08:00:00,99.53,99.6,99.335,99.335,35802200000.0
2007-11-08 09:00:00,99.335,99.615,99.24,99.545,39950250018.0
2007-11-08 10:00:00,99.545,99.845,99.51,99.825,56710449988.0
2007-11-08 11:00:00,99.815,99.915,99.725,99.785,59652849880.0
2007-11-08 12:00:00,99.785,99.885,99.69,99.835,53820249989.0
2007-11-08 13:00:00,99.835,99.955,99.785,99.895,39025300004.0
2007-11-08 14:00:00,99.895,100.035,99.805,99.92,58271899972.0
2007-11-08 15:00:00,99.92,100.005,99.78,99.895,51459549938.0
2007-11-08 16:00:00,99.89,99.995,99.685,99.91,52282149931.0
2007-11-08 17:00:00,99.91,100.14,99.82,99.935,68412750014.0
2007-11-08 18:00:00,99.935,100.075,99.875,99.995,63057949959.0
2007-11-08 19:00:00,99.995,100.005,99.665,99.82,25639899991.0
2007-11-08 20:00:00,99.82,99.935,99.68,99.825,23413899988.0
2007-11-08 21:00:00,99.825,99.825,99.56,99.715,24451300006.0
2007-11-08 22:00:00,99.71,100.05,99.635,99.935,27795500016.0
2007-11-08 23:00:00,99.935,99.955,99.795,99.795,26784299954.0
2007-11-09 00:00:00,99.745,99.945,99.745,99.865,19066000003.0
2007-11-09 01:00:00,99.865,100.005,99.805,99.965,19829699998.0
2007-11-09 02:00:00,99.965,100.28,99.94,100.205,38882399980.0
2007-11-09 03:00:00,100.205,100.385,100.07,100.125,50010099956.0
2007-11-09 04:00:00,100.125,100.255,100.055,100.125,32357499971.0
2007-11-09 05:00:00,100.125,100.375,100.015,100.295,29184799941.0
2007-11-09 06:00:00,100.295,100.455,100.255,100.435,29315100011.0
2007-11-09 07:00:00,100.435,100.495,100.305,100.385,33237699915.0
2007-11-09 08:00:00,100.385,100.445,100.145,100.145,33076300059.0
2007-11-09 09:00:00,100.145,100.29,100.08,100.185,23101499990.0
2007-11-09 10:00:00,100.185,100.19,99.83,99.985,43692850078.0
2007-11-09 11:00:00,99.99,100.015,99.615,99.66,47757600032.0
2007-11-09 12:00:00,99.66,99.7,98.805,99.155,48594199975.0
2007-11-09 13:00:00,99.155,99.295,98.805,98.955,38564399994.0
2007-11-09 14:00:00,98.955,99.17,98.865,99.045,63019049955.0
2007-11-09 15:00:00,99.045,99.17,98.835,98.94,36846499984.0
2007-11-09 16:00:00,98.95,99.085,98.6,98.6,55070750001.0
2007-11-09 17:00:00,98.6,98.95,98.555,98.69,68853500006.0
2007-11-09 18:00:00,98.69,98.815,98.525,98.725,69080099977.0
2007-11-09 19:00:00,98.725,98.925,98.565,98.72,60291499995.0
2007-11-09 20:00:00,98.72,98.815,98.555,98.555,30533200008.0
2007-11-09 21:00:00,98.555,98.8,98.54,98.745,20048850010.0
2007-11-09 22:00:00,98.755,98.855,98.525,98.535,25043949983.0
2007-11-09 23:00:00,98.525,98.657,98.495,98.546,27882700011.0
2007-11-12 00:00:00,98.206,98.38,98.145,98.31,32466100058.0
2007-11-12 01:00:00,98.32,98.55,98.28,98.46,38803900055.0
2007-11-12 02:00:00,98.46,98.545,98.195,98.285,62796799995.0
2007-11-12 03:00:00,98.275,98.38,98.205,98.36,32116599984.0
2007-11-12 04:00:00,98.37,98.41,98.25,98.28,18441799995.0
2007-11-12 05:00:00,98.275,98.315,97.71,97.945,39818999924.0
2007-11-12 06:00:00,97.95,97.99,97.735,97.925,28124099982.0
2007-11-12 07:00:00,97.925,98.145,97.885,98.135,28878399994.0
2007-11-12 08:00:00,98.135,98.23,97.935,98.105,19273799980.0
2007-11-12 09:00:00,98.11,98.475,97.905,98.165,30096100037.0
2007-11-12 10:00:00,98.155,98.24,97.93,97.965,45311199992.0
2007-11-12 11:00:00,97.965,98.285,97.875,97.95,41193700010.0
2007-11-12 12:00:00,97.95,98.08,97.545,97.565,44262399980.0
2007-11-12 13:00:00,97.565,97.595,96.94,97.075,45420550007.0
2007-11-12 14:00:00,97.075,97.41,96.84,97.235,47420600029.0
2007-11-12 15:00:00,97.225,97.36,96.995,97.01,36240450004.0
2007-11-12 16:00:00,97.015,97.345,96.825,97.2,39512800009.0
2007-11-12 17:00:00,97.185,97.195,96.825,97.025,32128700009.0
2007-11-12 18:00:00,97.035,97.345,96.955,97.185,31754100030.0
2007-11-12 19:00:00,97.185,97.52,97.085,97.33,18859200001.0
2007-11-12 20:00:00,97.33,97.445,97.245,97.275,15901800003.0
2007-11-12 21:00:00,97.275,97.59,97.265,97.525,18365500002.0
2007-11-12 22:00:00,97.515,97.535,97.04,97.11,24369499968.0
2007-11-12 23:00:00,97.11,97.22,96.86,96.9,33083999948.0
2007-11-13 00:00:00,96.91,97.17,96.76,97.04,40604099888.0
2007-11-13 01:00:00,97.04,97.07,96.92,97.01,49333599974.0
2007-11-13 02:00:00,97.01,97.69,96.98,97.435,69148400076.0
2007-11-13 03:00:00,97.435,97.95,97.315,97.82,49934749979.0
2007-11-13 04:00:00,97.82,97.845,97.485,97.5,34331049981.0
2007-11-13 05:00:00,97.5,97.655,97.405,97.45,30152000019.0
2007-11-13 06:00:00,97.45,97.8,97.37,97.76,49048999985.0
2007-11-13 07:00:00,97.76,97.85,97.585,97.645,48887699932.0
2007-11-13 08:00:00,97.645,98.07,97.575,98.025,35952500011.0
2007-11-13 09:00:00,98.025,98.13,97.695,97.87,48969500008.0
2007-11-13 10:00:00,97.87,97.92,97.44,97.6,57053400062.0
2007-11-13 11:00:00,97.59,97.8,97.4,97.495,82085300008.0
2007-11-13 12:00:00,97.5,97.655,97.395,97.515,57447999911.0
2007-11-13 13:00:00,97.515,97.97,97.485,97.715,60600700016.0
2007-11-13 14:00:00,97.715,97.995,97.67,97.905,68545600048.0
2007-11-13 15:00:00,97.905,98.065,97.695,97.915,58406200028.0
2007-11-13 16:00:00,97.915,98.105,97.845,97.955,54466800010.0
2007-11-13 17:00:00,97.96,98.17,97.915,98.015,57981899907.0
2007-11-13 18:00:00,98.015,98.145,97.945,97.975,59545400049.0
2007-11-13 19:00:00,97.975,98.1,97.915,97.955,73243699892.0
2007-11-13 20:00:00,97.955,98.29,97.945,98.21,95142199906.0
2007-11-13 21:00:00,98.075,98.36,98.035,98.205,72784399911.0
2007-11-13 22:00:00,98.205,98.45,98.205,98.325,75150899965.0
2007-11-13 23:00:00,98.325,98.54,98.3,98.48,74723200004.0
2007-11-14 00:00:00,98.49,98.76,98.25,98.71,93148299928.0
2007-11-14 01:00:00,98.49,98.89,98.415,98.86,107259899992.0
2007-11-14 02:00:00,98.85,98.86,98.63,98.85,102421700336.0
2007-11-14 03:00:00,98.8,98.92,98.67,98.86,115099000209.0
2007-11-14 04:00:00,98.79,99.0,98.73,98.97,89774000085.0
2007-11-14 05:00:00,98.855,99.03,98.83,98.91,81643599916.0
2007-11-14 06:00:00,98.97,99.04,98.83,98.895,89203600010.0
2007-11-14 07:00:00,99.0,99.25,98.845,99.08,74332799968.0
2007-11-14 08:00:00,99.1,99.26,99.005,99.09,85334500067.0
2007-11-14 09:00:00,99.095,99.26,98.97,99.075,57681550047.0
2007-11-14 10:00:00,99.075,99.13,98.845,98.92,75353650070.0
2007-11-14 11:00:00,98.915,99.37,98.905,99.305,60293400046.0
2007-11-14 12:00:00,99.305,99.6,99.24,99.44,50501300032.0
2007-11-14 13:00:00,99.45,99.5,98.85,99.135,60323749941.0
2007-11-14 14:00:00,99.14,99.48,99.03,99.14,79216099997.0
2007-11-14 15:00:00,99.14,99.61,99.125,99.45,71931799948.0
2007-11-14 16:00:00,99.45,99.78,99.35,99.4,99797649795.0
2007-11-14 17:00:00,99.395,99.51,99.07,99.36,95638199907.0
2007-11-14 18:00:00,99.36,99.38,99.07,99.24,89249199906.0
2007-11-14 19:00:00,99.24,99.38,99.1,99.12,93207699982.0
2007-11-14 20:00:00,99.11,99.38,99.08,99.12,92545199940.0
2007-11-14 21:00:00,99.12,99.41,98.96,99.17,89636399943.0
2007-11-14 22:00:00,99.17,99.41,98.88,98.99,99602799983.0
2007-11-14 23:00:00,98.99,99.135,98.865,98.99,94708149839.0
2007-11-15 00:00:00,98.96,99.07,98.88,98.95,71306899924.0
2007-11-15 01:00:00,98.96,99.17,98.875,99.055,77787300007.0
2007-11-15 02:00:00,99.11,99.45,98.97,99.3,69333999937.0
2007-11-15 03:00:00,99.1,99.485,99.06,99.29,84582399994.0
2007-11-15 04:00:00,99.29,99.36,99.17,99.29,52515699986.0
2007-11-15 05:00:00,99.21,99.33,99.07,99.21,82382800032.0
2007-11-15 06:00:00,99.21,99.23,99.05,99.23,77632599932.0
2007-11-15 07:00:00,99.23,99.24,99.08,99.14,74661999872.0
2007-11-15 08:00:00,99.11,99.27,99.065,99.135,56534899997.0
2007-11-15 09:00:00,99.14,99.33,99.1,99.3,48824699983.0
2007-11-15 10:00:00,99.3,99.42,98.55,98.915,75206350948.0
2007-11-15 11:00:00,98.905,98.95,98.445,98.64,63331599961.0
2007-11-15 12:00:00,98.64,98.66,98.175,98.275,80616799859.0
2007-11-15 13:00:00,98.275,98.61,98.24,98.425,88961850010.0
2007-11-15 14:00:00,98.43,98.57,98.11,98.455,93560100005.0
2007-11-15 15:00:00,98.455,98.54,98.115,98.24,82878200011.0
2007-11-15 16:00:00,98.24,98.69,98.215,98.425,85424550020.0
2007-11-15 17:00:00,98.43,98.8,98.38,98.625,81505850040.0
2007-11-15 18:00:00,98.625,98.96,98.605,98.67,70353299982.0
2007-11-15 19:00:00,98.67,98.79,98.545,98.705,56367499995.0
2007-11-15 20:00:00,98.705,98.805,98.535,98.56,47498900022.0
2007-11-15 21:00:00,98.56,98.59,98.295,98.335,50330799984.0
2007-11-15 22:00:00,98.325,98.525,98.195,98.335,43309999978.0
2007-11-15 23:00:00,98.335,98.375,98.2,98.2,74967399994.0
2007-11-16 00:00:00,98.33,98.44,98.155,98.39,86951699988.0
2007-11-16 01:00:00,98.4,98.58,98.27,98.38,93862199974.0
2007-11-16 02:00:00,98.38,98.585,98.28,98.525,62224500050.0
2007-11-16 03:00:00,98.525,98.605,98.06,98.335,69395999935.0
2007-11-16 04:00:00,98.335,98.365,97.93,98.005,85977599968.0
2007-11-16 05:00:00,98.005,98.23,97.88,98.015,65955399991.0
2007-11-16 06:00:00,98.015,98.23,97.985,98.1,79608049971.0
2007-11-16 07:00:00,98.13,98.33,98.035,98.14,78593700132.0
2007-11-16 08:00:00,98.14,98.35,97.98,98.13,45918000024.0
2007-11-16 09:00:00,98.13,98.32,97.825,98.305,39473899992.0
2007-11-16 10:00:00,98.305,98.35,97.825,98.195,43616899985.0
2007-11-16 11:00:00,98.195,98.26,98.07,98.095,53853499947.0
2007-11-16 12:00:00,98.095,98.18,97.94,98.075,43783699982.0
2007-11-16 13:00:00,98.085,98.235,97.98,98.155,47440700024.0
2007-11-16 14:00:00,98.155,98.605,98.145,98.535,47839499940.0
2007-11-16 15:00:00,98.535,98.945,98.515,98.87,48208500031.0
2007-11-16 16:00:00,98.87,98.995,98.72,98.74,52099999969.0
2007-11-16 17:00:00,98.745,98.955,98.71,98.905,50576999956.0
2007-11-16 18:00:00,98.905,99.435,98.89,99.405,54229599986.0
2007-11-16 19:00:00,99.405,99.635,99.18,99.21,64103699971.0
2007-11-16 20:00:00,99.205,99.275,99.075,99.23,43672000010.0
2007-11-16 21:00:00,99.235,99.245,98.925,99.09,50835399991.0
2007-11-16 22:00:00,99.095,99.135,98.905,99.105,44122899994.0
2007-11-16 23:00:00,99.105,99.366,99.052,99.305,30416700041.0
2007-11-19 00:00:00,99.211,99.26,99.152,99.21,12664000012.0
2007-11-19 01:00:00,99.21,99.27,99.11,99.18,28202299997.0
2007-11-19 02:00:00,99.185,99.485,99.175,99.325,40739334034.0
2007-11-19 03:00:00,99.325,99.385,99.215,99.245,29914600043.0
2007-11-19 04:00:00,99.255,99.265,99.005,99.055,28267300043.0
2007-11-19 05:00:00,99.055,99.065,98.805,99.02,40349900019.0
2007-11-19 06:00:00,99.02,99.085,98.915,98.925,31824400059.0
2007-11-19 07:00:00,98.925,99.005,98.735,98.885,34449900021.0
2007-11-19 08:00:00,98.885,99.055,98.84,99.005,24302600024.0
2007-11-19 09:00:00,99.005,99.005,98.725,99.0,42653318564.0
2007-11-19 10:00:00,99.0,99.01,98.78,98.805,58942499982.0
2007-11-19 11:00:00,98.81,98.9,98.605,98.625,42644199942.0
2007-11-19 12:00:00,98.625,98.85,98.455,98.755,52659499926.0
2007-11-19 13:00:00,98.755,98.78,98.475,98.49,52027199943.0
2007-11-19 14:00:00,98.49,98.78,98.465,98.6,45609099969.0
2007-11-19 15:00:00,98.6,98.82,98.585,98.8,52832649981.0
2007-11-19 16:00:00,98.8,98.81,98.615,98.7,54238800019.0
2007-11-19 17:00:00,98.7,98.75,98.56,98.605,64209549974.0
2007-11-19 18:00:00,98.605,98.735,98.48,98.565,55239149980.0
2007-11-19 19:00:00,98.565,98.7,98.495,98.56,32201800000.0
2007-11-19 20:00:00,98.555,98.64,98.365,98.385,40977300018.0
2007-11-19 21:00:00,98.38,98.61,98.365,98.445,37750100008.0
2007-11-19 22:00:00,98.445,98.52,98.34,98.43,33006099969.0
2007-11-19 23:00:00,98.43,98.495,98.34,98.39,20632699974.0
2007-11-20 00:00:00,98.38,98.475,98.29,98.43,13694799978.0
2007-11-20 01:00:00,98.43,98.58,98.33,98.45,25553699999.0
2007-11-20 02:00:00,98.45,98.63,98.4,98.61,20485600020.0
2007-11-20 03:00:00,98.61,98.64,98.36,98.45,40778100042.0
2007-11-20 04:00:00,98.45,98.47,98.14,98.21,39770200028.0
2007-11-20 05:00:00,98.21,98.39,98.18,98.31,38546400002.0
2007-11-20 06:00:00,98.3,98.83,98.23,98.76,55063700003.0
2007-11-20 07:00:00,98.76,98.95,98.62,98.87,43563099999.0
2007-11-20 08:00:00,98.86,98.96,98.74,98.76,33162500003.0
2007-11-20 09:00:00,98.755,99.36,98.74,99.27,47169700019.0
2007-11-20 10:00:00,99.275,99.55,99.19,99.24,57793500018.0
2007-11-20 11:00:00,99.24,99.48,99.185,99.48,54513100009.0
2007-11-20 12:00:00,99.47,99.615,99.34,99.45,44078000004.0
2007-11-20 13:00:00,99.45,99.58,99.32,99.37,39470400014.0
2007-11-20 14:00:00,99.36,99.54,99.185,99.21,46280800021.0
2007-11-20 15:00:00,99.21,99.29,99.08,99.27,48984800011.0
2007-11-20 16:00:00,99.27,99.39,99.125,99.3,66156799989.0
2007-11-20 17:00:00,99.3,99.4,99.16,99.25,59097000011.0
2007-11-20 18:00:00,99.25,99.29,99.13,99.17,50772299999.0
2007-11-20 19:00:00,99.155,99.21,99.055,99.18,35765799974.0
2007-11-20 20:00:00,99.18,99.25,99.0,99.18,39226400003.0
2007-11-20 21:00:00,99.18,99.28,98.95,99.18,62737599969.0
2007-11-20 22:00:00,99.19,99.42,99.1,99.21,60581299952.0
2007-11-20 23:00:00,99.22,99.49,99.19,99.45,40332400009.0
2007-11-21 00:00:00,99.45,99.45,99.3,99.39,12922399972.0
2007-11-21 01:00:00,99.39,99.42,99.17,99.21,20816000034.0
2007-11-21 02:00:00,99.21,99.25,99.095,99.21,36660699977.0
2007-11-21 03:00:00,99.21,99.23,99.1,99.145,14526900003.0
2007-11-21 04:00:00,99.145,99.24,99.075,99.135,16314600011.0
2007-11-21 05:00:00,99.14,99.21,99.055,99.16,20257299999.0
2007-11-21 06:00:00,99.16,99.19,98.925,99.005,37941599968.0
2007-11-21 07:00:00,99.02,99.04,98.69,98.855,50565400050.0
2007-11-21 08:00:00,98.855,98.89,98.575,98.705,34072700004.0
2007-11-21 09:00:00,98.705,98.92,98.595,98.66,30832999994.0
2007-11-21 10:00:00,98.66,98.77,98.425,98.57,61212299992.0
2007-11-21 11:00:00,98.57,98.59,98.085,98.34,59707600004.0
2007-11-21 12:00:00,98.34,98.35,97.91,98.035,45925800006.0
2007-11-21 13:00:00,98.035,98.17,97.875,98.08,49674000011.0
2007-11-21 14:00:00,98.08,98.17,97.99,98.075,45601599980.0
2007-11-21 15:00:00,98.075,98.44,98.07,98.385,52463600005.0
2007-11-21 16:00:00,98.385,98.535,98.295,98.475,54002900035.0
2007-11-21 17:00:00,98.475,98.535,98.165,98.175,57656100008.0
2007-11-21 18:00:00,98.165,98.4,98.135,98.35,50752499953.0
2007-11-21 19:00:00,98.35,98.52,98.245,98.515,38105599974.0
2007-11-21 20:00:00,98.505,98.59,98.32,98.37,44827600196.0
2007-11-21 21:00:00,98.37,98.58,98.335,98.54,28865699917.0
2007-11-21 22:00:00,98.54,98.695,98.415,98.46,62297699977.0
2007-11-21 23:00:00,98.46,98.47,98.26,98.38,30239999951.0
2007-11-22 00:00:00,98.38,98.555,98.36,98.46,24197300029.0
2007-11-22 01:00:00,98.46,98.495,98.325,98.325,31979299986.0
2007-11-22 02:00:00,98.325,98.47,98.255,98.345,46441799947.0
2007-11-22 03:00:00,98.345,98.595,98.325,98.57,19510700003.0
2007-11-22 04:00:00,98.57,98.745,98.55,98.7,32082599971.0
2007-11-22 05:00:00,98.7,98.97,98.67,98.92,32269699995.0
2007-11-22 06:00:00,98.92,99.095,98.815,98.845,37231999985.0
2007-11-22 07:00:00,98.845,98.985,98.795,98.875,30730500002.0
2007-11-22 08:00:00,98.885,98.925,98.48,98.65,39040400022.0
2007-11-22 09:00:00,98.65,98.8,98.505,98.76,26839700003.0
2007-11-22 10:00:00,98.765,98.895,98.535,98.58,49027399999.0
2007-11-22 11:00:00,98.575,98.74,98.545,98.625,35901699996.0
2007-11-22 12:00:00,98.635,98.645,98.475,98.49,28416749996.0
2007-11-22 13:00:00,98.485,98.59,98.445,98.51,20497600009.0
2007-11-22 14:00:00,98.5,98.655,98.46,98.56,17739799997.0
2007-11-22 15:00:00,98.56,98.62,98.505,98.57,18178500001.0
2007-11-22 16:00:00,98.565,98.675,98.555,98.59,18828700004.0
2007-11-22 17:00:00,98.59,98.635,98.495,98.585,23289499981.0
2007-11-22 18:00:00,98.585,98.6,98.43,98.485,20781699989.0
2007-11-22 19:00:00,98.485,98.57,98.435,98.465,17510300007.0
2007-11-22 20:00:00,98.465,98.57,98.435,98.5,10868499991.0
2007-11-22 21:00:00,98.5,98.57,98.48,98.53,10768199983.0
2007-11-22 22:00:00,98.53,98.61,98.5,98.58,4027999992.0
2007-11-22 23:00:00,98.58,98.6,98.42,98.45,8041899992.0
2007-11-23 00:00:00,98.45,98.56,98.36,98.51,15338399970.0
2007-11-23 01:00:00,98.51,98.56,98.475,98.53,14423100011.0
2007-11-23 02:00:00,98.53,98.63,98.49,98.6,15727600030.0
2007-11-23 03:00:00,98.6,99.025,98.565,98.66,43497899946.0
2007-11-23 04:00:00,98.66,99.175,98.635,98.745,39004599918.0
2007-11-23 05:00:00,98.74,98.815,98.615,98.655,26221099981.0
2007-11-23 06:00:00,98.65,98.73,98.355,98.46,32409899979.0
2007-11-23 07:00:00,98.46,98.685,98.405,98.625,31309799982.0
2007-11-23 08:00:00,98.64,98.695,98.4,98.51,27650100005.0
2007-11-23 09:00:00,98.51,98.61,98.385,98.5,39879400051.0
2007-11-23 10:00:00,98.5,98.55,98.14,98.365,48284400021.0
2007-11-23 11:00:00,98.365,98.47,98.105,98.235,34080100022.0
2007-11-23 12:00:00,98.24,98.38,97.685,97.79,40815299998.0
2007-11-23 13:00:00,97.8,97.98,97.745,97.935,22721600002.0
2007-11-23 14:00:00,97.935,98.05,97.805,97.97,31174200025.0
2007-11-23 15:00:00,97.98,98.015,97.875,97.905,29558000016.0
2007-11-23 16:00:00,97.9,97.94,97.775,97.86,32500200024.0
2007-11-23 17:00:00,97.86,97.94,97.76,97.94,26852399900.0
2007-11-23 18:00:00,97.94,98.16,97.85,98.09,27993099932.0
2007-11-23 19:00:00,98.09,98.185,98.025,98.185,23177999991.0
2007-11-23 20:00:00,98.175,98.225,98.05,98.05,20891800023.0
2007-11-23 21:00:00,98.05,98.2,97.98,98.14,17445599969.0
2007-11-23 22:00:00,98.125,98.28,98.05,98.25,15492199979.0
2007-11-23 23:00:00,98.25,98.283,98.151,98.221,56394499701.0
2007-11-26 00:00:00,98.189,98.32,98.15,98.24,54068999995.0
2007-11-26 01:00:00,98.24,98.57,98.23,98.425,25569099996.0
2007-11-26 02:00:00,98.425,98.485,98.325,98.38,60262400018.0
2007-11-26 03:00:00,98.375,98.495,98.285,98.37,54410799967.0
2007-11-26 04:00:00,98.375,98.44,98.175,98.185,56863599717.0
2007-11-26 05:00:00,98.175,98.245,97.785,98.21,73568699939.0
2007-11-26 06:00:00,98.215,98.235,97.935,98.095,62006200022.0
2007-11-26 07:00:00,98.095,98.315,98.065,98.145,53052100040.0
2007-11-26 08:00:00,98.145,98.195,97.88,98.005,51770899984.0
2007-11-26 09:00:00,98.005,98.425,97.925,98.42,47446899975.0
2007-11-26 10:00:00,98.415,98.605,98.31,98.57,65460799937.0
2007-11-26 11:00:00,98.565,98.635,98.405,98.455,48557599946.0
2007-11-26 12:00:00,98.455,98.555,98.455,98.52,50625599982.0
2007-11-26 13:00:00,98.52,98.65,98.415,98.485,54452399976.0
2007-11-26 14:00:00,98.485,98.5,98.145,98.225,51016999961.0
2007-11-26 15:00:00,98.225,98.345,98.135,98.215,50870499958.0
2007-11-26 16:00:00,98.215,98.28,98.12,98.235,54014800022.0
2007-11-26 17:00:00,98.235,98.375,98.075,98.105,62647700002.0
2007-11-26 18:00:00,98.105,98.325,98.025,98.27,52448999912.0
2007-11-26 19:00:00,98.27,98.405,98.245,98.385,42707300053.0
2007-11-26 20:00:00,98.385,98.395,98.175,98.185,25578600019.0
2007-11-26 21:00:00,98.185,98.255,98.09,98.095,33424200003.0
2007-11-26 22:00:00,98.095,98.145,97.695,97.765,37360600040.0
2007-11-26 23:00:00,97.77,97.935,97.76,97.89,25677000051.0
2007-11-27 00:00:00,97.87,98.0,97.805,97.95,20126399924.0
2007-11-27 01:00:00,97.95,98.0,97.79,97.85,38048299965.0
2007-11-27 02:00:00,97.86,97.98,97.635,97.705,59515899944.0
2007-11-27 03:00:00,97.715,98.005,97.695,97.81,57567299948.0
2007-11-27 04:00:00,97.805,98.82,97.775,97.99,44653599873.0
2007-11-27 05:00:00,97.99,98.97,97.98,98.76,65695699938.0
2007-11-27 06:00:00,98.76,98.77,98.345,98.46,52222599972.0
2007-11-27 07:00:00,98.46,98.59,98.375,98.49,35016400019.0
2007-11-27 08:00:00,98.49,98.745,98.32,98.365,44492500113.0
2007-11-27 09:00:00,98.37,98.44,98.22,98.33,41948200006.0
2007-11-27 10:00:00,98.325,98.375,98.01,98.205,51391299960.0
2007-11-27 11:00:00,98.22,98.41,98.165,98.265,42242500043.0
2007-11-27 12:00:00,98.265,98.435,98.255,98.405,44654200012.0
2007-11-27 13:00:00,98.405,98.415,98.185,98.195,39976899998.0
2007-11-27 14:00:00,98.215,98.255,97.915,97.925,51449800024.0
2007-11-27 15:00:00,97.935,98.5,97.875,98.365,67765200063.0
2007-11-27 16:00:00,98.365,98.485,98.255,98.335,60147350594.0
2007-11-27 17:00:00,98.335,98.625,98.24,98.555,61918100016.0
2007-11-27 18:00:00,98.555,98.575,98.175,98.27,50335537608.0
2007-11-27 19:00:00,98.27,98.315,98.065,98.185,32388399900.0
2007-11-27 20:00:00,98.185,98.405,98.14,98.315,29256299985.0
2007-11-27 21:00:00,98.325,98.39,98.145,98.355,35316400050.0
2007-11-27 22:00:00,98.35,98.54,98.275,98.495,31789700025.0
2007-11-27 23:00:00,98.495,98.735,98.425,98.54,27640499997.0
2007-11-28 00:00:00,98.55,98.59,98.31,98.45,20178599977.0
2007-11-28 01:00:00,98.45,98.555,98.32,98.425,33563099952.0
2007-11-28 02:00:00,98.425,98.44,98.135,98.195,54206799904.0
2007-11-28 03:00:00,98.195,98.405,98.075,98.285,53595099995.0
2007-11-28 04:00:00,98.285,98.285,98.045,98.06,20342999986.0
2007-11-28 05:00:00,98.06,98.175,97.925,98.025,31414099999.0
2007-11-28 06:00:00,98.025,98.15,97.96,98.055,32345000027.0
2007-11-28 07:00:00,98.06,98.215,98.005,98.115,18068600027.0
2007-11-28 08:00:00,98.115,98.28,98.025,98.12,26374300008.0
2007-11-28 09:00:00,98.12,98.135,97.9,97.965,43698300011.0
2007-11-28 10:00:00,97.965,98.06,97.64,97.835,49663100008.0
2007-11-28 11:00:00,97.83,98.025,97.575,97.68,44237000020.0
2007-11-28 12:00:00,97.675,97.88,97.645,97.85,36367125383.0
2007-11-28 13:00:00,97.84,98.47,97.835,98.295,45125499977.0
2007-11-28 14:00:00,98.295,98.42,98.15,98.21,45682100013.0
2007-11-28 15:00:00,98.21,98.47,98.19,98.31,82192000030.0
2007-11-28 16:00:00,98.31,98.49,98.3,98.41,78759000063.0
2007-11-28 17:00:00,98.41,98.54,98.275,98.44,74506299845.0
2007-11-28 18:00:00,98.44,98.68,98.39,98.65,64562699946.0
2007-11-28 19:00:00,98.65,98.8,98.57,98.73,42989999995.0
2007-11-28 20:00:00,98.73,98.98,98.65,98.93,41068899897.0
2007-11-28 21:00:00,98.93,99.15,98.89,99.09,52280399870.0
2007-11-28 22:00:00,99.09,99.09,98.9,98.94,37705000069.0
2007-11-28 23:00:00,98.94,99.09,98.92,98.99,32403599980.0
2007-11-29 00:00:00,98.99,98.99,98.855,98.885,24267100125.0
2007-11-29 01:00:00,98.885,99.015,98.755,98.955,35112699976.0
2007-11-29 02:00:00,98.955,99.015,98.805,98.925,39623000022.0
2007-11-29 03:00:00,98.925,99.165,98.9,99.135,31885199991.0
2007-11-29 04:00:00,99.135,99.145,98.97,99.055,40868599964.0
2007-11-29 05:00:00,99.055,99.105,98.87,98.895,30351299924.0
2007-11-29 06:00:00,98.895,98.935,98.705,98.755,30146299992.0
2007-11-29 07:00:00,98.75,98.955,98.725,98.79,42607899940.0
2007-11-29 08:00:00,98.79,98.885,98.735,98.815,37004549984.0
2007-11-29 09:00:00,98.815,98.935,98.6,98.675,42365399974.0
2007-11-29 10:00:00,98.675,98.695,98.365,98.495,54909500012.0
2007-11-29 11:00:00,98.495,98.565,98.365,98.535,51646099946.0
2007-11-29 12:00:00,98.535,98.565,98.305,98.33,51807518959.0
2007-11-29 13:00:00,98.33,98.345,98.035,98.175,49698900014.0
2007-11-29 14:00:00,98.175,98.345,98.125,98.295,47308900044.0
2007-11-29 15:00:00,98.295,98.365,98.115,98.22,53457800024.0
2007-11-29 16:00:00,98.22,98.235,98.065,98.095,65945699916.0
2007-11-29 17:00:00,98.095,98.3,97.955,98.2,76566799994.0
2007-11-29 18:00:00,98.195,98.475,98.175,98.34,81058999938.0
2007-11-29 19:00:00,98.345,98.375,98.095,98.125,63771599879.0
2007-11-29 20:00:00,98.12,98.25,98.015,98.165,48382200058.0
2007-11-29 21:00:00,98.185,98.305,98.11,98.3,58716299972.0
2007-11-29 22:00:00,98.33,98.35,98.165,98.21,59910900045.0
2007-11-29 23:00:00,98.21,98.32,98.12,98.3,70396400155.0
2007-11-30 00:00:00,98.24,98.323,98.115,98.195,87889600035.0
2007-11-30 01:00:00,98.22,98.64,98.125,98.58,100142499750.0
2007-11-30 02:00:00,98.6,98.66,98.27,98.47,104931799663.0
2007-11-30 03:00:00,98.46,98.595,98.3,98.455,102104399907.0
2007-11-30 04:00:00,98.47,98.64,98.305,98.52,96697000005.0
2007-11-30 05:00:00,98.53,98.625,98.39,98.52,97833600118.0
2007-11-30 06:00:00,98.53,98.615,98.32,98.525,82246499934.0
2007-11-30 07:00:00,98.515,98.57,98.305,98.36,84243499960.0
2007-11-30 08:00:00,98.36,98.605,98.31,98.525,76166000031.0
2007-11-30 09:00:00,98.525,98.635,98.33,98.505,61377900078.0
2007-11-30 10:00:00,98.515,98.525,98.225,98.335,75451399969.0
2007-11-30 11:00:00,98.335,98.86,98.235,98.49,80372600057.0
2007-11-30 12:00:00,98.49,99.065,98.475,98.68,69014700093.0
2007-11-30 13:00:00,98.68,98.88,98.675,98.745,69140500053.0
2007-11-30 14:00:00,98.745,98.915,98.705,98.755,60073000126.0
2007-11-30 15:00:00,98.755,98.915,98.695,98.83,70567700022.0
2007-11-30 16:00:00,98.83,98.915,98.685,98.785,67852600061.0
2007-11-30 17:00:00,98.78,98.85,98.2,98.2,62688300062.0
2007-11-30 18:00:00,98.195,98.43,98.13,98.345,52951200167.0
2007-11-30 19:00:00,98.345,98.43,98.165,98.425,50228800258.0
2007-11-30 20:00:00,98.43,98.475,98.195,98.335,43606100112.0
2007-11-30 21:00:00,98.335,98.335,98.115,98.255,57237200265.0
2007-11-30 22:00:00,98.255,98.295,98.025,98.095,54844299939.0
2007-11-30 23:00:00,98.105,98.268,98.058,98.195,111285300091.0
2007-12-03 00:00:00,98.14,98.22,98.04,98.165,9432899998.0
2007-12-03 01:00:00,98.165,98.26,98.055,98.215,24986000027.0
2007-12-03 02:00:00,98.21,98.265,97.965,98.09,52537299977.0
2007-12-03 03:00:00,98.09,98.14,97.945,98.095,63264800177.0
2007-12-03 04:00:00,98.095,98.105,97.975,98.01,43733899878.0
2007-12-03 05:00:00,98.01,98.075,97.945,97.98,32680299891.0
2007-12-03 06:00:00,97.98,98.115,97.945,97.985,44002799892.0
2007-12-03 07:00:00,97.985,98.125,97.945,98.095,34048499896.0
2007-12-03 08:00:00,98.105,98.215,98.005,98.11,25386499962.0
2007-12-03 09:00:00,98.11,98.265,97.995,98.125,30730100031.0
2007-12-03 10:00:00,98.13,98.19,97.935,97.94,39026100001.0
2007-12-03 11:00:00,97.935,97.945,97.705,97.87,48266500086.0
2007-12-03 12:00:00,97.875,98.065,97.805,97.965,45262000144.0
2007-12-03 13:00:00,97.965,97.995,97.715,97.745,32055100023.0
2007-12-03 14:00:00,97.745,97.835,97.635,97.78,42988600064.0
2007-12-03 15:00:00,97.775,97.855,97.595,97.74,48195700089.0
2007-12-03 16:00:00,97.745,97.81,97.685,97.71,60566499819.0
2007-12-03 17:00:00,97.71,97.905,97.615,97.865,48179499940.0
2007-12-03 18:00:00,97.87,97.875,97.725,97.805,39259999999.0
2007-12-03 19:00:00,97.805,97.945,97.775,97.91,21934300059.0
2007-12-03 20:00:00,97.91,97.96,97.775,97.835,19238200026.0
2007-12-03 21:00:00,97.825,97.95,97.825,97.95,21852000067.0
2007-12-03 22:00:00,97.95,98.07,97.835,98.045,21307899972.0
2007-12-03 23:00:00,98.055,98.075,97.93,97.94,19443900015.0
2007-12-04 00:00:00,97.94,98.03,97.895,97.915,22036900147.0
2007-12-04 01:00:00,97.915,98.005,97.835,97.96,37130200101.0
2007-12-04 02:00:00,97.955,98.015,97.645,97.735,58244900153.0
2007-12-04 03:00:00,97.735,97.785,97.645,97.725,49300600043.0
2007-12-04 04:00:00,97.725,97.82,97.695,97.765,34325899990.0
2007-12-04 05:00:00,97.765,97.895,97.755,97.835,39787599973.0
2007-12-04 06:00:00,97.74,97.855,97.69,97.745,49320599939.0
2007-12-04 07:00:00,97.745,97.79,97.625,97.735,56657000213.0
2007-12-04 08:00:00,97.735,97.82,97.645,97.815,33784599950.0
2007-12-04 09:00:00,97.815,97.89,97.645,97.715,37762000006.0
2007-12-04 10:00:00,97.715,97.72,97.45,97.67,62269500059.0
2007-12-04 11:00:00,97.675,97.725,97.455,97.68,55378700064.0
2007-12-04 12:00:00,97.68,97.72,97.475,97.71,51358300012.0
2007-12-04 13:00:00,97.71,98.04,97.67,98.03,50847004236.0
2007-12-04 14:00:00,98.03,98.235,97.975,98.06,52756099889.0
2007-12-04 15:00:00,98.06,98.32,98.03,98.235,51976899998.0
2007-12-04 16:00:00,98.235,98.245,97.985,98.08,60067300072.0
2007-12-04 17:00:00,98.08,98.26,98.0,98.025,57470200111.0
2007-12-04 18:00:00,98.025,98.225,98.005,98.155,49897099967.0
2007-12-04 19:00:00,98.155,98.33,98.115,98.285,21878599991.0
2007-12-04 20:00:00,98.29,98.385,98.255,98.37,28165100024.0
2007-12-04 21:00:00,98.37,98.375,98.265,98.345,28994199968.0
2007-12-04 22:00:00,98.345,98.425,98.275,98.325,25588900008.0
2007-12-04 23:00:00,98.325,98.37,98.225,98.35,18463899983.0
2007-12-05 00:00:00,98.35,98.395,98.19,98.315,22068999965.0
2007-12-05 01:00:00,98.32,98.365,98.275,98.315,26815000031.0
2007-12-05 02:00:00,98.315,98.395,98.235,98.27,35941799935.0
2007-12-05 03:00:00,98.27,98.385,98.225,98.295,42375399962.0
2007-12-05 04:00:00,98.295,98.665,98.265,98.535,34079700048.0
2007-12-05 05:00:00,98.545,98.715,98.495,98.595,33105300000.0
2007-12-05 06:00:00,98.595,98.795,98.595,98.765,52149299941.0
2007-12-05 07:00:00,98.765,98.775,98.575,98.645,47101499952.0
2007-12-05 08:00:00,98.645,98.725,98.555,98.645,42343100001.0
2007-12-05 09:00:00,98.645,98.745,98.59,98.65,49036100103.0
2007-12-05 10:00:00,98.65,98.81,98.455,98.575,58756700101.0
2007-12-05 11:00:00,98.575,98.645,98.425,98.445,46390500040.0
2007-12-05 12:00:00,98.445,98.525,98.335,98.465,45500600018.0
2007-12-05 13:00:00,98.465,98.525,98.32,98.37,49280200044.0
2007-12-05 14:00:00,98.375,98.675,98.325,98.665,52553600142.0
2007-12-05 15:00:00,98.665,98.715,98.38,98.47,76412099918.0
2007-12-05 16:00:00,98.47,98.56,98.44,98.49,71949199906.0
2007-12-05 17:00:00,98.49,98.58,98.38,98.57,97089000042.0
2007-12-05 18:00:00,98.52,98.65,98.46,98.53,79945700214.0
2007-12-05 19:00:00,98.52,98.56,98.37,98.4,49703699977.0
2007-12-05 20:00:00,98.39,98.42,98.17,98.28,68051199993.0
2007-12-05 21:00:00,98.28,98.31,97.99,98.15,66817499900.0
2007-12-05 22:00:00,98.15,98.37,98.135,98.31,57155200131.0
2007-12-05 23:00:00,98.31,98.38,98.22,98.31,38027000031.0
2007-12-06 00:00:00,98.31,98.345,98.21,98.305,17619800000.0
2007-12-06 01:00:00,98.305,98.385,98.185,98.235,38215300153.0
2007-12-06 02:00:00,98.235,98.395,98.205,98.395,41822100007.0
2007-12-06 03:00:00,98.395,98.505,98.355,98.415,53378000082.0
2007-12-06 04:00:00,98.415,98.455,98.305,98.39,45939400035.0
2007-12-06 05:00:00,98.39,98.405,98.21,98.345,38133600124.0
2007-12-06 06:00:00,98.345,98.445,98.285,98.345,30596299998.0
2007-12-06 07:00:00,98.345,98.425,98.295,98.365,31898199990.0
2007-12-06 08:00:00,98.365,98.475,98.115,98.125,36915500050.0
2007-12-06 09:00:00,98.125,98.235,98.045,98.09,43809100035.0
2007-12-06 10:00:00,98.09,98.1,97.85,98.035,45350144859.0
2007-12-06 11:00:00,98.035,98.035,97.825,97.92,47365500064.0
2007-12-06 12:00:00,97.92,98.055,97.88,97.915,39243800020.0
2007-12-06 13:00:00,97.915,97.97,97.815,97.925,43401455899.0
2007-12-06 14:00:00,97.915,98.0,97.77,97.9,48023500040.0
2007-12-06 15:00:00,97.9,98.13,97.805,98.07,51104999929.0
2007-12-06 16:00:00,98.07,98.485,98.04,98.405,49518999927.0
2007-12-06 17:00:00,98.42,98.68,98.395,98.655,44421800031.0
2007-12-06 18:00:00,98.655,98.69,98.365,98.465,42487000046.0
2007-12-06 19:00:00,98.465,98.575,98.415,98.5,19979800006.0
2007-12-06 20:00:00,98.495,98.615,98.395,98.46,29685200055.0
2007-12-06 21:00:00,98.46,98.585,98.43,98.565,26400599990.0
2007-12-06 22:00:00,98.555,98.62,98.385,98.455,18814999997.0
2007-12-06 23:00:00,98.455,98.565,98.405,98.5,15311300006.0
2007-12-07 00:00:00,98.5,98.575,98.42,98.46,13545200005.0
2007-12-07 01:00:00,98.46,98.705,98.445,98.705,36125600029.0
2007-12-07 02:00:00,98.705,98.705,98.505,98.57,38236699995.0
2007-12-07 03:00:00,98.57,98.605,98.465,98.485,24969499973.0
2007-12-07 04:00:00,98.485,98.545,98.405,98.455,25463400009.0
2007-12-07 05:00:00,98.455,98.55,98.445,98.495,22816500057.0
2007-12-07 06:00:00,98.495,98.515,98.16,98.285,36647900066.0
2007-12-07 07:00:00,98.285,98.365,98.115,98.325,39387700072.0
2007-12-07 08:00:00,98.33,98.345,98.215,98.285,23279500008.0
2007-12-07 09:00:00,98.3,98.355,98.21,98.215,24605399995.0
2007-12-07 10:00:00,98.215,98.33,98.165,98.33,34368100056.0
2007-12-07 11:00:00,98.325,98.53,98.265,98.51,49261600165.0
2007-12-07 12:00:00,98.515,98.71,98.505,98.685,34599300068.0
2007-12-07 13:00:00,98.685,98.795,98.645,98.77,41584700123.0
2007-12-07 14:00:00,98.77,98.88,98.595,98.615,60032899915.0
2007-12-07 15:00:00,98.615,98.92,98.56,98.845,48563600038.0
2007-12-07 16:00:00,98.85,98.875,98.695,98.745,49752700008.0
2007-12-07 17:00:00,98.745,98.875,98.705,98.835,67873000044.0
2007-12-07 18:00:00,98.825,98.92,98.785,98.885,77429000016.0
2007-12-07 19:00:00,98.885,98.91,98.835,98.86,68751500052.0
2007-12-07 20:00:00,98.86,98.97,98.765,98.955,58959199813.0
2007-12-07 21:00:00,98.91,98.97,98.87,98.9,64551600000.0
2007-12-07 22:00:00,98.9,99.0,98.865,98.975,71760800014.0
2007-12-07 23:00:00,98.96,98.992,98.906,98.945,31436699959.0
2007-12-10 00:00:00,98.737,98.96,98.68,98.91,56001299988.0
2007-12-10 01:00:00,98.91,98.955,98.71,98.955,35323499990.0
2007-12-10 02:00:00,98.955,99.0,98.805,98.815,36277399992.0
2007-12-10 03:00:00,98.815,98.835,98.705,98.805,46083499925.0
2007-12-10 04:00:00,98.815,98.875,98.705,98.765,31798599954.0
2007-12-10 05:00:00,98.765,98.86,98.72,98.79,29737399916.0
2007-12-10 06:00:00,98.79,98.86,98.725,98.735,22924499953.0
2007-12-10 07:00:00,98.735,98.985,98.685,98.895,43779799899.0
2007-12-10 08:00:00,98.895,98.945,98.645,98.855,49206699963.0
2007-12-10 09:00:00,98.85,98.885,98.745,98.855,53041800250.0
2007-12-10 10:00:00,98.855,98.965,98.78,98.945,51502899808.0
2007-12-10 11:00:00,98.945,99.025,98.845,99.005,33863899929.0
2007-12-10 12:00:00,99.005,99.12,98.855,98.995,57589699968.0
2007-12-10 13:00:00,98.995,99.175,98.985,99.12,50376700049.0
2007-12-10 14:00:00,99.12,99.395,99.085,99.35,53299399972.0
2007-12-10 15:00:00,99.36,99.395,99.255,99.265,51566200022.0
2007-12-10 16:00:00,99.265,99.315,99.175,99.245,58930900075.0
2007-12-10 17:00:00,99.245,99.275,99.025,99.05,58858600018.0
2007-12-10 18:00:00,99.04,99.16,98.905,98.95,49028600061.0
2007-12-10 19:00:00,98.945,99.07,98.94,98.955,17257300031.0
2007-12-10 20:00:00,98.955,99.075,98.94,98.965,10880300017.0
2007-12-10 21:00:00,98.965,99.055,98.935,99.005,13935299971.0
2007-12-10 22:00:00,99.005,99.015,98.885,98.995,16873299975.0
2007-12-10 23:00:00,99.0,99.055,98.965,98.98,9171100001.0
2007-12-11 00:00:00,98.99,99.07,98.915,99.05,16240399982.0
2007-12-11 01:00:00,99.05,99.19,98.985,99.07,48493399786.0
2007-12-11 02:00:00,99.07,99.18,99.06,99.17,36653899703.0
2007-12-11 03:00:00,99.17,99.18,99.065,99.1,27716099912.0
2007-12-11 04:00:00,99.1,99.16,99.04,99.12,22486699835.0
2007-12-11 05:00:00,99.12,99.16,99.05,99.07,21397399890.0
2007-12-11 06:00:00,99.07,99.17,99.04,99.15,19937399839.0
2007-12-11 07:00:00,99.15,99.21,99.13,99.17,30564199855.0
2007-12-11 08:00:00,99.17,99.22,99.13,99.22,22556499938.0
2007-12-11 09:00:00,99.22,99.28,99.075,99.095,52030299944.0
2007-12-11 10:00:00,99.09,99.22,98.935,99.115,49393150536.0
2007-12-11 11:00:00,99.115,99.24,99.05,99.115,46646200011.0
2007-12-11 12:00:00,99.115,99.165,98.76,98.92,45104400089.0
2007-12-11 13:00:00,98.91,98.92,98.645,98.7,51167200234.0
2007-12-11 14:00:00,98.705,98.71,98.505,98.535,51289400145.0
2007-12-11 15:00:00,98.535,98.705,98.535,98.645,47316200167.0
2007-12-11 16:00:00,98.645,98.65,98.455,98.545,47224499939.0
2007-12-11 17:00:00,98.545,98.66,98.445,98.485,42669599747.0
2007-12-11 18:00:00,98.48,98.71,98.455,98.635,37066699785.0
2007-12-11 19:00:00,98.635,98.675,98.505,98.565,22345699988.0
2007-12-11 20:00:00,98.565,98.635,98.525,98.625,14839900000.0
2007-12-11 21:00:00,98.625,98.66,97.845,97.905,26559000012.0
2007-12-11 22:00:00,97.905,97.955,97.71,97.745,35393599964.0
2007-12-11 23:00:00,97.745,97.895,97.665,97.82,17691599976.0
2007-12-12 00:00:00,97.81,98.09,97.76,98.0,24147199984.0
2007-12-12 01:00:00,97.97,98.1,97.95,98.09,39094699896.0
2007-12-12 02:00:00,98.09,98.195,98.005,98.075,38889899840.0
2007-12-12 03:00:00,98.075,98.13,98.015,98.06,18692199965.0
2007-12-12 04:00:00,98.06,98.07,97.905,97.96,28697299942.0
2007-12-12 05:00:00,97.96,98.02,97.94,97.94,21643999988.0
2007-12-12 06:00:00,97.94,98.06,97.93,98.045,25973399965.0
2007-12-12 07:00:00,98.045,98.28,98.015,98.19,33134099908.0
2007-12-12 08:00:00,98.19,98.29,98.075,98.22,29183999936.0
2007-12-12 09:00:00,98.22,98.57,98.2,98.395,61743399958.0
2007-12-12 10:00:00,98.395,98.41,98.185,98.315,60889599885.0
2007-12-12 11:00:00,98.305,98.375,98.055,98.175,53218599892.0
2007-12-12 12:00:00,98.175,98.305,98.1,98.155,49492099914.0
2007-12-12 13:00:00,98.15,98.24,98.075,98.075,45372599941.0
2007-12-12 14:00:00,98.075,98.26,98.065,98.185,29191200003.0
2007-12-12 15:00:00,98.185,98.87,98.155,98.51,77619500021.0
2007-12-12 16:00:00,98.51,98.97,98.51,98.8,84346499992.0
2007-12-12 17:00:00,98.8,98.85,98.685,98.74,74092099876.0
2007-12-12 18:00:00,98.74,98.95,98.72,98.93,63862400001.0
2007-12-12 19:00:00,98.93,98.94,98.6,98.64,54667300070.0
2007-12-12 20:00:00,98.645,98.98,98.64,98.94,43847599987.0
2007-12-12 21:00:00,98.95,99.05,98.905,98.94,46659500008.0
2007-12-12 22:00:00,98.94,98.955,98.67,98.915,71623000019.0
2007-12-12 23:00:00,98.92,98.94,98.77,98.88,24444399995.0
2007-12-13 00:00:00,98.88,98.895,98.7,98.875,8862699997.0
2007-12-13 01:00:00,98.875,98.895,98.69,98.73,18329999991.0
2007-12-13 02:00:00,98.725,98.775,98.625,98.725,30761700015.0
2007-12-13 03:00:00,98.725,98.845,98.685,98.685,28160100045.0
2007-12-13 04:00:00,98.695,98.795,98.645,98.705,30841699997.0
2007-12-13 05:00:00,98.695,98.775,98.695,98.73,22718000028.0
2007-12-13 06:00:00,98.74,98.77,98.6,98.695,20996099992.0
2007-12-13 07:00:00,98.695,98.705,98.535,98.625,15437999967.0
2007-12-13 08:00:00,98.625,98.675,98.565,98.645,22386300009.0
2007-12-13 09:00:00,98.645,98.705,98.525,98.63,47033900064.0
2007-12-13 10:00:00,98.625,98.65,98.375,98.635,46288300019.0
2007-12-13 11:00:00,98.635,98.645,98.255,98.38,46856799917.0
2007-12-13 12:00:00,98.38,98.49,98.305,98.47,49532399967.0
2007-12-13 13:00:00,98.475,98.63,98.395,98.48,39760399983.0
2007-12-13 14:00:00,98.47,98.475,98.245,98.41,45698799976.0
2007-12-13 15:00:00,98.41,98.655,98.315,98.55,45827600053.0
2007-12-13 16:00:00,98.55,98.62,98.365,98.385,43347900030.0
2007-12-13 17:00:00,98.385,98.56,98.115,98.17,48695300067.0
2007-12-13 18:00:00,98.175,98.295,98.125,98.185,40253200051.0
2007-12-13 19:00:00,98.185,98.21,98.075,98.185,24682000041.0
2007-12-13 20:00:00,98.185,98.22,98.095,98.145,21703300002.0
2007-12-13 21:00:00,98.15,98.38,98.135,98.275,26299099963.0
2007-12-13 22:00:00,98.275,98.33,98.165,98.315,22159599976.0
2007-12-13 23:00:00,98.31,98.35,98.245,98.3,17564199993.0
2007-12-14 00:00:00,98.3,98.42,98.27,98.29,16238699965.0
2007-12-14 01:00:00,98.3,98.505,98.27,98.365,26049999934.0
2007-12-14 02:00:00,98.365,98.505,98.315,98.415,40525099930.0
2007-12-14 03:00:00,98.415,98.565,98.395,98.495,38744900003.0
2007-12-14 04:00:00,98.485,98.505,98.395,98.455,23286599930.0
2007-12-14 05:00:00,98.455,98.485,98.395,98.415,18534399944.0
2007-12-14 06:00:00,98.415,98.48,98.365,98.445,21705799952.0
2007-12-14 07:00:00,98.445,98.555,98.42,98.515,22262499926.0
2007-12-14 08:00:00,98.515,98.535,98.405,98.44,25408099915.0
2007-12-14 09:00:00,98.43,98.525,98.33,98.395,34294700027.0
2007-12-14 10:00:00,98.395,98.425,98.24,98.42,40827199953.0
2007-12-14 11:00:00,98.42,98.455,98.115,98.145,53358099977.0
2007-12-14 12:00:00,98.135,98.45,98.07,98.365,55019399908.0
2007-12-14 13:00:00,98.385,98.43,98.025,98.165,47764899989.0
2007-12-14 14:00:00,98.175,98.41,98.115,98.3,36100000000.0
2007-12-14 15:00:00,98.3,98.5,98.24,98.25,48794099968.0
2007-12-14 16:00:00,98.25,98.305,98.035,98.12,57729900281.0
2007-12-14 17:00:00,98.12,98.31,97.995,98.295,50275400249.0
2007-12-14 18:00:00,98.295,98.4,98.235,98.245,55619500385.0
2007-12-14 19:00:00,98.245,98.455,98.225,98.395,28005500020.0
2007-12-14 20:00:00,98.395,98.44,98.32,98.335,37553600036.0
2007-12-14 21:00:00,98.335,98.375,98.265,98.315,35019700081.0
2007-12-14 22:00:00,98.315,98.4,98.265,98.38,34693999996.0
2007-12-14 23:00:00,98.375,98.406,98.143,98.188,22794199823.0
2007-12-17 00:00:00,98.122,98.135,97.93,98.0,10745899992.0
2007-12-17 01:00:00,98.0,98.14,97.95,98.11,14058200000.0
2007-12-17 02:00:00,98.12,98.27,97.955,98.205,34543000024.0
2007-12-17 03:00:00,98.205,98.205,98.105,98.15,23172500022.0
2007-12-17 04:00:00,98.15,98.265,98.14,98.19,26017600018.0
2007-12-17 05:00:00,98.19,98.225,98.105,98.15,12264700021.0
2007-12-17 06:00:00,98.145,98.165,98.035,98.115,21174200052.0
2007-12-17 07:00:00,98.115,98.17,98.05,98.17,21958100030.0
2007-12-17 08:00:00,98.17,98.17,97.95,98.03,24384000028.0
2007-12-17 09:00:00,98.03,98.085,97.885,97.94,41417700073.0
2007-12-17 10:00:00,97.95,98.055,97.86,98.045,48536399848.0
2007-12-17 11:00:00,98.05,98.08,97.945,97.965,39808600018.0
2007-12-17 12:00:00,97.96,98.075,97.835,97.95,64143099859.0
2007-12-17 13:00:00,97.95,98.295,97.935,98.245,57566899880.0
2007-12-17 14:00:00,98.25,98.365,98.155,98.225,49800931203.0
2007-12-17 15:00:00,98.225,98.26,98.11,98.21,47374500033.0
2007-12-17 16:00:00,98.2,98.215,97.865,97.915,44776200184.0
2007-12-17 17:00:00,97.915,98.225,97.895,98.175,54848100440.0
2007-12-17 18:00:00,98.175,98.24,98.155,98.225,50488700430.0
2007-12-17 19:00:00,98.225,98.295,98.12,98.29,31116899895.0
2007-12-17 20:00:00,98.29,98.335,98.205,98.305,22931899880.0
2007-12-17 21:00:00,98.305,98.365,98.195,98.225,31231699863.0
2007-12-17 22:00:00,98.24,98.305,98.135,98.255,20519899971.0
2007-12-17 23:00:00,98.255,98.345,98.231,98.26,17945599984.0
2007-12-18 00:00:00,98.26,98.28,98.14,98.24,11385900037.0
2007-12-18 01:00:00,98.24,98.26,98.035,98.16,19555400004.0
2007-12-18 02:00:00,98.16,98.265,98.105,98.23,24431899990.0
2007-12-18 03:00:00,98.225,98.295,98.175,98.25,29819100083.0
2007-12-18 04:00:00,98.255,98.305,98.195,98.235,25972300023.0
2007-12-18 05:00:00,98.235,98.505,98.205,98.385,48927799852.0
2007-12-18 06:00:00,98.385,98.435,98.285,98.34,42319899977.0
2007-12-18 07:00:00,98.335,98.445,98.3,98.405,20413100123.0
2007-12-18 08:00:00,98.4,98.4,98.175,98.25,26334300023.0
2007-12-18 09:00:00,98.25,98.365,98.165,98.355,32033400064.0
2007-12-18 10:00:00,98.35,98.36,98.155,98.265,60370999891.0
2007-12-18 11:00:00,98.265,98.46,98.265,98.35,49496400039.0
2007-12-18 12:00:00,98.36,98.54,98.315,98.515,47931899992.0
2007-12-18 13:00:00,98.515,98.585,98.385,98.4,53637700014.0
2007-12-18 14:00:00,98.4,98.53,98.38,98.455,42937400023.0
2007-12-18 15:00:00,98.455,98.51,98.345,98.405,54672999979.0
2007-12-18 16:00:00,98.41,98.49,98.29,98.39,59125999842.0
2007-12-18 17:00:00,98.39,98.455,98.195,98.235,64214299867.0
2007-12-18 18:00:00,98.235,98.27,98.11,98.15,39236299867.0
2007-12-18 19:00:00,98.15,98.37,98.15,98.275,31454899923.0
2007-12-18 20:00:00,98.275,98.38,98.25,98.29,32947200038.0
2007-12-18 21:00:00,98.29,98.42,98.28,98.33,36819899972.0
2007-12-18 22:00:00,98.33,98.43,98.29,98.37,35500200029.0
2007-12-18 23:00:00,98.37,98.46,98.33,98.42,26824199977.0
2007-12-19 00:00:00,98.42,98.42,98.275,98.35,11611099992.0
2007-12-19 01:00:00,98.36,98.41,98.26,98.4,18027800059.0
2007-12-19 02:00:00,98.4,98.46,98.36,98.38,14621900072.0
2007-12-19 03:00:00,98.38,98.41,98.31,98.36,26075700012.0
2007-12-19 04:00:00,98.36,98.43,98.31,98.38,14493599957.0
2007-12-19 05:00:00,98.38,98.41,98.3,98.3,17854199947.0
2007-12-19 06:00:00,98.31,98.39,98.27,98.37,23436900051.0
2007-12-19 07:00:00,98.38,98.38,98.3,98.33,12711400008.0
2007-12-19 08:00:00,98.315,98.36,98.1,98.13,30786800078.0
2007-12-19 09:00:00,98.13,98.15,97.935,98.045,79481499960.0
2007-12-19 10:00:00,98.045,98.115,97.865,97.935,86341700376.0
2007-12-19 11:00:00,97.935,98.045,97.8,97.84,83932560137.0
2007-12-19 12:00:00,97.84,98.02,97.8,98.0,51457500118.0
2007-12-19 13:00:00,98.0,98.15,97.95,98.05,54098600215.0
2007-12-19 14:00:00,98.05,98.065,97.865,97.885,64019800057.0
2007-12-19 15:00:00,97.875,98.015,97.87,97.995,56771800058.0
2007-12-19 16:00:00,97.985,98.08,97.895,97.96,75070600165.0
2007-12-19 17:00:00,97.96,98.15,97.9,98.15,63982300378.0
2007-12-19 18:00:00,98.16,98.22,97.9,98.1,85432400227.0
2007-12-19 19:00:00,98.1,98.19,98.03,98.14,53405500299.0
2007-12-19 20:00:00,98.14,98.14,97.99,98.02,47903800198.0
2007-12-19 21:00:00,98.02,98.21,98.01,98.095,52716700105.0
2007-12-19 22:00:00,98.095,98.155,98.04,98.065,40995799955.0
2007-12-19 23:00:00,98.07,98.2,98.05,98.13,27476200003.0
2007-12-20 00:00:00,98.14,98.176,97.995,98.03,11941399992.0
2007-12-20 01:00:00,98.03,98.15,98.01,98.1,13095499966.0
2007-12-20 02:00:00,98.1,98.15,97.98,98.14,26794199966.0
2007-12-20 03:00:00,98.14,98.165,98.02,98.06,15210100027.0
2007-12-20 04:00:00,98.06,98.1,97.995,98.07,21491699994.0
2007-12-20 05:00:00,98.07,98.145,98.02,98.11,17515899859.0
2007-12-20 06:00:00,98.1,98.13,98.035,98.035,12258799988.0
2007-12-20 07:00:00,98.035,98.075,97.95,98.0,15175899945.0
2007-12-20 08:00:00,98.0,98.03,97.9,97.91,25033099965.0
2007-12-20 09:00:00,97.905,98.04,97.87,98.02,29115799985.0
2007-12-20 10:00:00,98.015,98.045,97.68,97.935,62187599884.0
2007-12-20 11:00:00,97.93,97.93,97.665,97.755,45700499943.0
2007-12-20 12:00:00,97.8,97.91,97.68,97.795,79887999877.0
2007-12-20 13:00:00,97.795,97.8,97.61,97.76,68752799911.0
2007-12-20 14:00:00,97.74,97.835,97.69,97.76,70495899855.0
2007-12-20 15:00:00,97.76,97.85,97.61,97.75,85596400030.0
2007-12-20 16:00:00,97.75,97.77,97.51,97.63,85681600170.0
2007-12-20 17:00:00,97.65,97.725,97.495,97.645,87241500148.0
2007-12-20 18:00:00,97.645,97.7,97.495,97.675,77863099940.0
2007-12-20 19:00:00,97.675,97.71,97.605,97.685,58332499698.0
2007-12-20 20:00:00,97.68,97.795,97.635,97.765,30128000034.0
2007-12-20 21:00:00,97.765,97.885,97.57,97.595,32438800037.0
2007-12-20 22:00:00,97.595,97.71,97.545,97.615,30936400066.0
2007-12-20 23:00:00,97.615,97.68,97.535,97.635,26407300005.0
2007-12-21 00:00:00,97.64,97.678,97.54,97.64,13088900014.0
2007-12-21 01:00:00,97.64,97.72,97.62,97.665,14177399986.0
2007-12-21 02:00:00,97.66,97.765,97.555,97.585,29140799993.0
2007-12-21 03:00:00,97.595,97.755,97.585,97.725,32671399995.0
2007-12-21 04:00:00,97.725,97.88,97.68,97.79,28897599975.0
2007-12-21 05:00:00,97.79,97.85,97.76,97.825,21357599962.0
2007-12-21 06:00:00,97.82,97.85,97.73,97.76,22924399929.0
2007-12-21 07:00:00,97.765,97.83,97.71,97.83,26285999894.0
2007-12-21 08:00:00,97.83,97.91,97.715,97.9,31250099967.0
2007-12-21 09:00:00,97.9,98.18,97.875,98.1,47091399956.0
2007-12-21 10:00:00,98.1,98.1,97.915,97.99,33372499993.0
2007-12-21 11:00:00,97.99,98.095,97.805,98.015,31955300001.0
2007-12-21 12:00:00,98.015,98.05,97.93,98.01,17981999999.0
2007-12-21 13:00:00,98.005,98.125,97.98,98.05,11499100000.0
2007-12-21 14:00:00,98.05,98.195,98.035,98.115,13376499997.0
2007-12-21 15:00:00,98.115,98.375,98.115,98.36,31505900005.0
2007-12-21 16:00:00,98.36,98.495,98.35,98.485,22366900003.0
2007-12-21 17:00:00,98.485,98.65,98.435,98.475,24757300000.0
2007-12-21 18:00:00,98.475,98.505,98.37,98.505,22334700000.0
2007-12-21 19:00:00,98.505,98.69,98.495,98.545,9494200000.0
2007-12-21 20:00:00,98.555,98.665,98.49,98.595,14882400000.0
2007-12-21 21:00:00,98.605,98.73,98.525,98.625,11273200000.0
2007-12-21 22:00:00,98.63,98.755,98.575,98.695,8476300000.0
2007-12-21 23:00:00,98.705,98.763,98.591,98.642,25370900015.0
2007-12-24 00:00:00,98.688,98.707,98.507,98.6,30338400039.0
2007-12-24 01:00:00,98.595,98.755,98.552,98.695,5474599986.0
2007-12-24 02:00:00,98.685,98.755,98.635,98.73,8488800000.0
2007-12-24 03:00:00,98.74,98.75,98.68,98.69,5469900000.0
2007-12-24 04:00:00,98.69,98.73,98.67,98.73,6369800000.0
2007-12-24 05:00:00,98.715,98.735,98.67,98.71,5192800000.0
2007-12-24 06:00:00,98.71,98.73,98.65,98.68,5381200000.0
2007-12-24 07:00:00,98.68,98.71,98.6,98.66,5934100000.0
2007-12-24 08:00:00,98.66,98.74,98.61,98.66,4276700000.0
2007-12-24 09:00:00,98.66,98.77,98.585,98.665,1162100000.0
2007-12-24 10:00:00,98.665,98.685,98.585,98.655,1092700000.0
2007-12-24 11:00:00,98.655,98.74,98.62,98.675,1025800000.0
2007-12-24 12:00:00,98.67,98.73,98.635,98.685,1028000000.0
2007-12-24 13:00:00,98.685,98.9,98.66,98.85,1006600000.0
2007-12-24 14:00:00,98.865,98.94,98.75,98.81,1301300000.0
2007-12-24 15:00:00,98.81,98.88,98.735,98.83,2885500000.0
2007-12-24 16:00:00,98.825,98.825,98.685,98.785,4703700000.0
2007-12-24 17:00:00,98.785,98.87,98.72,98.75,8183700000.0
2007-12-24 18:00:00,98.75,98.89,98.73,98.865,4642400000.0
2007-12-24 19:00:00,98.88,98.898,98.794,98.841,25251799997.0
2007-12-24 20:00:00,98.857,98.86,98.767,98.789,23391099996.0
2007-12-24 21:00:00,98.801,98.884,98.754,98.814,821500000.0
2007-12-24 22:00:00,98.804,98.858,98.747,98.769,710700000.0
2007-12-24 23:00:00,98.835,98.855,98.679,98.716,8698799989.0
2007-12-25 00:00:00,98.72,98.825,98.64,98.675,5482699997.0
2007-12-25 01:00:00,98.718,98.76,98.58,98.605,6362799990.0
2007-12-25 02:00:00,98.637,98.818,98.485,98.52,8459200001.0
2007-12-25 03:00:00,98.535,98.587,98.422,98.442,4092100002.0
2007-12-25 04:00:00,98.456,98.509,98.369,98.399,5600300003.0
2007-12-25 05:00:00,98.425,98.425,98.27,98.36,7738200004.0
2007-12-25 06:00:00,98.37,98.442,98.315,98.376,7534400004.0
2007-12-25 07:00:00,98.373,98.521,98.34,98.47,7695699998.0
2007-12-25 08:00:00,98.502,98.682,98.426,98.532,9333500006.0
2007-12-25 09:00:00,98.552,98.757,98.458,98.46,14517700016.0
2007-12-25 10:00:00,98.491,98.76,98.373,98.502,23662900019.0
2007-12-25 11:00:00,98.548,98.85,98.429,98.551,20758200014.0
2007-12-25 12:00:00,98.571,98.635,98.4,98.417,26036500009.0
2007-12-25 13:00:00,98.424,98.473,98.108,98.113,7853500008.0
2007-12-25 14:00:00,98.087,98.544,98.07,98.521,7402600003.0
2007-12-25 15:00:00,98.442,98.608,98.365,98.564,7886100007.0
2007-12-25 16:00:00,98.555,98.905,98.434,98.668,13137100012.0
2007-12-25 17:00:00,98.661,98.67,98.453,98.645,50476400043.0
2007-12-25 18:00:00,98.62,98.684,98.412,98.609,52470900043.0
2007-12-25 19:00:00,98.595,98.703,98.515,98.615,50634400035.0
2007-12-25 20:00:00,98.575,98.64,98.509,98.588,46003000045.0
2007-12-25 21:00:00,98.561,98.865,98.547,98.608,815199999.0
2007-12-25 22:00:00,98.585,98.62,98.486,98.588,722000001.0
2007-12-25 23:00:00,98.56,98.608,98.469,98.511,795500002.0
2007-12-26 00:00:00,98.549,98.701,98.413,98.668,3190500001.0
2007-12-26 01:00:00,98.66,98.692,98.472,98.502,7262300006.0
2007-12-26 02:00:00,98.51,98.625,98.332,98.567,11155699991.0
2007-12-26 03:00:00,98.56,98.62,98.448,98.548,5602099999.0
2007-12-26 04:00:00,98.55,98.619,98.479,98.542,6836899998.0
2007-12-26 05:00:00,98.548,98.715,98.473,98.656,9100799995.0
2007-12-26 06:00:00,98.681,98.681,98.585,98.62,8994799994.0
2007-12-26 07:00:00,98.623,98.705,98.581,98.685,20690300000.0
2007-12-26 08:00:00,98.685,98.775,98.645,98.725,28148499994.0
2007-12-26 09:00:00,98.725,98.81,98.7,98.765,42642300000.0
2007-12-26 10:00:00,98.775,98.85,98.765,98.83,53315599923.0
2007-12-26 11:00:00,98.83,98.88,98.76,98.87,14599799984.0
2007-12-26 12:00:00,98.87,99.005,98.81,98.9,8340799988.0
2007-12-26 13:00:00,98.9,98.95,98.85,98.935,9721399988.0
2007-12-26 14:00:00,98.935,99.035,98.9,99.005,7964000006.0
2007-12-26 15:00:00,99.005,99.17,98.95,99.02,25033600050.0
2007-12-26 16:00:00,99.02,99.25,99.02,99.23,31993300107.0
2007-12-26 17:00:00,99.23,99.25,99.07,99.15,37661200095.0
2007-12-26 18:00:00,99.11,99.19,99.04,99.15,22095900010.0
2007-12-26 19:00:00,99.15,99.27,99.09,99.25,13691600008.0
2007-12-26 20:00:00,99.25,99.29,99.165,99.26,11227899998.0
2007-12-26 21:00:00,99.26,99.31,99.205,99.27,9103800000.0
2007-12-26 22:00:00,99.27,99.35,99.19,99.3,10463499999.0
2007-12-26 23:00:00,99.3,99.32,99.19,99.24,8746999986.0
2007-12-27 00:00:00,99.25,99.26,99.131,99.2,4021300000.0
2007-12-27 01:00:00,99.2,99.285,99.16,99.24,8789799997.0
2007-12-27 02:00:00,99.24,99.315,99.178,99.285,11983299997.0
2007-12-27 03:00:00,99.285,99.295,99.165,99.275,12815000002.0
2007-12-27 04:00:00,99.275,99.285,99.155,99.255,9601399984.0
2007-12-27 05:00:00,99.26,99.31,99.202,99.203,9114999998.0
2007-12-27 06:00:00,99.245,99.33,99.165,99.275,12356700004.0
2007-12-27 07:00:00,99.275,99.475,99.185,99.455,20994799984.0
2007-12-27 08:00:00,99.455,99.485,99.32,99.34,17983900008.0
2007-12-27 09:00:00,99.335,99.46,99.265,99.44,25738599998.0
2007-12-27 10:00:00,99.44,99.44,99.175,99.22,38980400076.0
2007-12-27 11:00:00,99.21,99.37,99.2,99.3,38267800025.0
2007-12-27 12:00:00,99.295,99.43,99.28,99.385,32014500004.0
2007-12-27 13:00:00,99.39,99.605,99.37,99.595,26787400006.0
2007-12-27 14:00:00,99.595,99.77,99.5,99.62,30689500002.0
2007-12-27 15:00:00,99.63,99.865,99.57,99.815,49222700048.0
2007-12-27 16:00:00,99.82,99.93,99.7,99.905,43473904052.0
2007-12-27 17:00:00,99.905,100.005,99.815,99.85,34049699996.0
2007-12-27 18:00:00,99.85,99.995,99.76,99.945,38060499999.0
2007-12-27 19:00:00,99.945,100.085,99.82,99.86,30813600001.0
2007-12-27 20:00:00,99.86,99.94,99.78,99.875,17500000000.0
2007-12-27 21:00:00,99.875,99.935,99.75,99.825,20057400000.0
2007-12-27 22:00:00,99.84,99.885,99.67,99.705,12975899999.0
2007-12-27 23:00:00,99.705,99.86,99.64,99.83,12660500001.0
2007-12-28 00:00:00,99.83,99.885,99.69,99.815,7521599998.0
2007-12-28 01:00:00,99.8,99.9,99.73,99.9,4980999998.0
2007-12-28 02:00:00,99.885,100.015,99.83,99.95,3772100000.0
2007-12-28 03:00:00,99.95,99.95,99.625,99.655,1230100000.0
2007-12-28 04:00:00,99.65,99.715,99.39,99.465,3372400000.0
2007-12-28 05:00:00,99.47,99.53,99.39,99.455,1435000000.0
2007-12-28 06:00:00,99.455,99.535,99.35,99.4,1798500000.0
2007-12-28 07:00:00,99.405,99.42,99.17,99.32,5145500000.0
2007-12-28 08:00:00,99.32,99.455,99.18,99.45,4911400000.0
2007-12-28 09:00:00,99.45,99.695,99.39,99.655,2493800000.0
2007-12-28 10:00:00,99.66,99.855,99.555,99.785,1837900000.0
2007-12-28 11:00:00,99.78,100.02,99.755,100.02,1333000000.0
2007-12-28 12:00:00,100.02,100.2,99.845,99.975,1532500000.0
2007-12-28 13:00:00,99.965,100.2,99.845,100.025,1427400000.0
2007-12-28 14:00:00,100.025,100.14,99.89,100.035,1200700000.0
2007-12-28 15:00:00,100.04,100.17,99.98,100.085,1360000000.0
2007-12-28 16:00:00,100.085,100.27,100.045,100.26,1327400000.0
2007-12-28 17:00:00,100.26,100.37,100.145,100.22,1685700000.0
2007-12-28 18:00:00,100.22,100.315,100.12,100.21,1346700000.0
2007-12-28 19:00:00,100.21,100.255,100.06,100.08,1222200000.0
2007-12-28 20:00:00,100.08,100.16,99.96,100.155,10027900000.0
2007-12-28 21:00:00,100.15,100.17,100.0,100.115,7400240000.0
2007-12-28 22:00:00,100.115,100.2,99.95,99.955,7827600000.0
2007-12-28 23:00:00,99.96,99.96,99.633,99.685,7294200000.0
2007-12-31 00:00:00,99.703,99.84,99.637,99.81,3675100001.0
2007-12-31 01:00:00,99.82,99.908,99.56,99.75,3682700000.0
2007-12-31 02:00:00,99.75,99.86,99.713,99.79,1447900000.0
2007-12-31 03:00:00,99.79,99.82,99.57,99.63,5968700000.0
2007-12-31 04:00:00,99.63,99.635,99.465,99.47,2488300000.0
2007-12-31 05:00:00,99.465,99.73,99.465,99.695,2145800000.0
2007-12-31 06:00:00,99.7,99.785,99.545,99.735,2963200000.0
2007-12-31 07:00:00,99.73,99.74,99.625,99.71,4344199999.0
2007-12-31 08:00:00,99.72,99.775,99.625,99.705,2533599999.0
2007-12-31 09:00:00,99.73,99.745,99.49,99.55,4508900000.0
2007-12-31 10:00:00,99.55,99.62,99.43,99.48,12674999994.0
2007-12-31 11:00:00,99.48,99.555,99.41,99.48,7982400014.0
2007-12-31 12:00:00,99.48,99.64,99.42,99.6,9663800025.0
2007-12-31 13:00:00,99.6,99.73,99.565,99.655,15077099939.0
2007-12-31 14:00:00,99.65,99.71,99.53,99.64,28872199832.0
2007-12-31 15:00:00,99.64,99.675,99.39,99.49,37233899982.0
2007-12-31 16:00:00,99.5,99.5,98.86,98.91,49846199879.0
2007-12-31 17:00:00,98.91,99.11,98.64,98.66,55834899881.0
2007-12-31 18:00:00,98.645,98.8,98.51,98.61,41076799800.0
2007-12-31 19:00:00,98.62,98.62,98.349,98.38,12925699942.0
2007-12-31 20:00:00,98.362,98.572,98.358,98.495,8391299960.0
2007-12-31 21:00:00,98.507,98.557,98.201,98.231,3288299992.0
2007-12-31 22:00:00,98.273,98.553,98.239,98.352,3719399989.0
2007-12-31 23:00:00,98.3,98.569,98.143,98.53,3272599986.0
2008-01-01 00:00:00,98.493,98.565,98.382,98.52,1422099996.0
2008-01-01 01:00:00,98.515,98.544,98.487,98.487,1404899999.0
2008-01-01 02:00:00,98.52,98.74,98.377,98.725,12531699957.0
2008-01-01 03:00:00,98.55,98.745,98.517,98.715,7542299973.0
2008-01-01 04:00:00,98.72,98.754,98.439,98.71,1630399996.0
2008-01-01 05:00:00,98.724,98.753,98.577,98.72,1264999998.0
2008-01-01 06:00:00,98.607,98.742,98.345,98.72,1076899998.0
2008-01-01 07:00:00,98.595,98.74,98.484,98.5,1245399995.0
2008-01-01 08:00:00,98.583,98.625,98.327,98.49,1396799994.0
2008-01-01 09:00:00,98.525,98.575,98.481,98.52,938299997.0
2008-01-01 10:00:00,98.513,98.575,98.411,98.444,1259199995.0
2008-01-01 11:00:00,98.512,98.583,98.494,98.535,1313699993.0
2008-01-01 12:00:00,98.531,98.557,98.338,98.338,1250999997.0
2008-01-01 13:00:00,98.52,98.547,98.452,98.475,6004199979.0
2008-01-01 14:00:00,98.468,98.577,98.352,98.352,12497499969.0
2008-01-01 15:00:00,98.485,98.555,98.459,98.518,2756600000.0
2008-01-01 16:00:00,98.526,98.546,98.483,98.525,1359999991.0
2008-01-01 17:00:00,98.462,98.6,98.4,98.503,10797899954.0
2008-01-01 18:00:00,98.52,98.576,98.48,98.528,10107899964.0
2008-01-01 19:00:00,98.518,98.58,98.245,98.359,11715199960.0
2008-01-01 20:00:00,98.375,98.495,98.206,98.222,6915299978.0
2008-01-01 21:00:00,98.28,98.428,98.207,98.285,1387699997.0
2008-01-01 22:00:00,98.365,98.452,98.31,98.422,1075699997.0
2008-01-01 23:00:00,98.465,98.52,98.346,98.458,1399799990.0
2008-01-02 00:00:00,98.522,98.95,98.44,98.7,9942299946.0
2008-01-02 01:00:00,98.7,98.96,98.7,98.835,12299999984.0
2008-01-02 02:00:00,98.835,98.84,98.605,98.655,11090499993.0
2008-01-02 03:00:00,98.655,98.67,98.531,98.66,5093700000.0
2008-01-02 04:00:00,98.655,98.835,98.635,98.795,7446599995.0
2008-01-02 05:00:00,98.795,98.86,98.715,98.775,9290399996.0
2008-01-02 06:00:00,98.775,98.83,98.676,98.83,5641100001.0
2008-01-02 07:00:00,98.83,98.96,98.615,98.725,24666399959.0
2008-01-02 08:00:00,98.76,98.805,98.615,98.795,15528399966.0
2008-01-02 09:00:00,98.795,98.93,98.755,98.92,14064099966.0
2008-01-02 10:00:00,98.92,99.13,98.88,98.995,27194600002.0
2008-01-02 11:00:00,98.995,99.135,98.815,98.83,21741300025.0
2008-01-02 12:00:00,98.825,99.22,98.79,99.21,17613799954.0
2008-01-02 13:00:00,99.21,99.34,98.97,99.04,20451199995.0
2008-01-02 14:00:00,99.04,99.19,98.99,99.02,14351099980.0
2008-01-02 15:00:00,99.02,99.14,98.95,99.055,17391099961.0
2008-01-02 16:00:00,99.055,99.12,98.455,98.54,18713100004.0
2008-01-02 17:00:00,98.54,98.64,97.885,98.18,41647799962.0
2008-01-02 18:00:00,98.18,98.29,98.06,98.175,66683099954.0
2008-01-02 19:00:00,98.175,98.19,97.915,98.0,50163099954.0
2008-01-02 20:00:00,98.0,98.09,97.915,97.965,40593799923.0
2008-01-02 21:00:00,97.96,98.1,97.82,97.89,47804000006.0
2008-01-02 22:00:00,97.89,97.98,97.81,97.91,24994899979.0
2008-01-02 23:00:00,97.91,98.08,97.91,97.93,18505799906.0
2008-01-03 00:00:00,97.92,98.05,97.891,98.05,8826300004.0
2008-01-03 01:00:00,98.05,98.085,97.555,97.57,17148100000.0
2008-01-03 02:00:00,97.57,97.86,97.57,97.795,17468299996.0
2008-01-03 03:00:00,97.795,97.875,97.655,97.815,17033499972.0
2008-01-03 04:00:00,97.815,97.9,97.75,97.81,18916700012.0
2008-01-03 05:00:00,97.81,97.99,97.795,97.98,16013499967.0
2008-01-03 06:00:00,97.98,98.09,97.93,98.05,21543999961.0
2008-01-03 07:00:00,98.06,98.1,97.92,97.965,18058199987.0
2008-01-03 08:00:00,97.965,98.055,97.91,98.035,20035999996.0
2008-01-03 09:00:00,98.035,98.04,97.8,98.02,22441300003.0
2008-01-03 10:00:00,98.02,98.125,97.945,97.96,24258400007.0
2008-01-03 11:00:00,97.96,98.035,97.565,97.67,24828800033.0
2008-01-03 12:00:00,97.665,97.74,97.405,97.55,28635100002.0
2008-01-03 13:00:00,97.55,97.665,97.325,97.42,29586900012.0
2008-01-03 14:00:00,97.42,97.775,97.395,97.635,20497300003.0
2008-01-03 15:00:00,97.63,98.025,97.615,97.83,37532399991.0
2008-01-03 16:00:00,97.83,98.16,97.815,98.045,14054500007.0
2008-01-03 17:00:00,98.045,98.335,98.02,98.25,23127300016.0
2008-01-03 18:00:00,98.245,98.495,98.185,98.405,22204799987.0
2008-01-03 19:00:00,98.405,98.505,98.375,98.44,8875399998.0
2008-01-03 20:00:00,98.445,98.5,98.355,98.375,6724099995.0
2008-01-03 21:00:00,98.375,98.395,98.265,98.335,6381399994.0
2008-01-03 22:00:00,98.34,98.395,98.235,98.345,6019599995.0
2008-01-03 23:00:00,98.345,98.46,98.26,98.37,6580499987.0
2008-01-04 00:00:00,98.37,98.57,98.326,98.44,10200400001.0
2008-01-04 01:00:00,98.44,98.535,98.435,98.48,13567100010.0
2008-01-04 02:00:00,98.49,98.53,98.175,98.315,33187699990.0
2008-01-04 03:00:00,98.315,98.335,97.98,98.075,29816899996.0
2008-01-04 04:00:00,98.075,98.24,98.04,98.215,21179799986.0
2008-01-04 05:00:00,98.215,98.29,98.14,98.165,14430199993.0
2008-01-04 06:00:00,98.17,98.41,98.135,98.41,17634700029.0
2008-01-04 07:00:00,98.41,98.485,98.345,98.43,27855500013.0
2008-01-04 08:00:00,98.43,98.46,98.245,98.28,15769699997.0
2008-01-04 09:00:00,98.28,98.38,98.12,98.255,17447399994.0
2008-01-04 10:00:00,98.255,98.385,98.14,98.28,14687699992.0
2008-01-04 11:00:00,98.28,98.35,98.18,98.235,12434199986.0
2008-01-04 12:00:00,98.235,98.41,98.095,98.11,24991699957.0
2008-01-04 13:00:00,98.105,98.255,98.005,98.22,10992299980.0
2008-01-04 14:00:00,98.215,98.235,98.005,98.035,9844600000.0
2008-01-04 15:00:00,98.05,98.18,97.715,98.07,22367399968.0
2008-01-04 16:00:00,98.07,98.125,97.715,97.845,33705999999.0
2008-01-04 17:00:00,97.845,97.885,97.655,97.765,28836800004.0
2008-01-04 18:00:00,97.77,98.01,97.745,97.95,28514500013.0
2008-01-04 19:00:00,97.945,98.235,97.895,98.01,21895400006.0
2008-01-04 20:00:00,98.005,98.09,97.865,98.07,13665799997.0
2008-01-04 21:00:00,98.075,98.145,97.955,98.13,9743000001.0
2008-01-04 22:00:00,98.13,98.155,97.97,98.005,7701300000.0
2008-01-04 23:00:00,97.995,98.019,97.799,97.925,12522899965.0
2008-01-07 00:00:00,97.876,98.1,97.859,98.07,21262899998.0
2008-01-07 01:00:00,98.07,98.17,98.06,98.085,4075100002.0
2008-01-07 02:00:00,98.085,98.29,98.02,98.21,17198500008.0
2008-01-07 03:00:00,98.21,98.41,98.17,98.24,22913299969.0
2008-01-07 04:00:00,98.24,98.3,97.995,98.085,25504299897.0
2008-01-07 05:00:00,98.08,98.17,98.04,98.135,16873099982.0
2008-01-07 06:00:00,98.135,98.165,98.055,98.095,14813199999.0
2008-01-07 07:00:00,98.095,98.225,98.045,98.205,11958600000.0
2008-01-07 08:00:00,98.205,98.215,98.02,98.11,18978199981.0
2008-01-07 09:00:00,98.11,98.155,97.94,98.085,40661100032.0
2008-01-07 10:00:00,98.075,98.205,97.96,97.96,51681499973.0
2008-01-07 11:00:00,97.96,98.05,97.92,98.005,51750199974.0
2008-01-07 12:00:00,98.01,98.155,97.885,97.98,40637599978.0
2008-01-07 13:00:00,97.98,98.0,97.845,97.94,53317099951.0
2008-01-07 14:00:00,97.94,98.095,97.91,97.93,35067500053.0
2008-01-07 15:00:00,97.93,98.075,97.81,97.88,51100700040.0
2008-01-07 16:00:00,97.88,98.06,97.82,98.005,34558499980.0
2008-01-07 17:00:00,98.005,98.02,97.605,97.63,41367099988.0
2008-01-07 18:00:00,97.63,97.75,97.515,97.6,46974100041.0
2008-01-07 19:00:00,97.6,97.67,97.47,97.585,27568199949.0
2008-01-07 20:00:00,97.585,97.7,97.5,97.665,35605999960.0
2008-01-07 21:00:00,97.665,97.715,97.55,97.69,52129099953.0
2008-01-07 22:00:00,97.685,97.775,97.585,97.685,25446300003.0
2008-01-07 23:00:00,97.685,97.85,97.675,97.74,27192400004.0
2008-01-08 00:00:00,97.73,97.82,97.615,97.785,20090099975.0
2008-01-08 01:00:00,97.785,97.815,97.69,97.695,11645000003.0
2008-01-08 02:00:00,97.695,97.705,97.485,97.635,22870899993.0
2008-01-08 03:00:00,97.635,97.675,97.515,97.595,21936399986.0
2008-01-08 04:00:00,97.605,97.775,97.555,97.75,36924299864.0
2008-01-08 05:00:00,97.75,97.89,97.615,97.79,32500899883.0
2008-01-08 06:00:00,97.79,97.87,97.625,97.71,35471799898.0
2008-01-08 07:00:00,97.71,97.84,97.675,97.77,31751999834.0
2008-01-08 08:00:00,97.77,97.97,97.735,97.905,35512299968.0
2008-01-08 09:00:00,97.915,98.05,97.805,98.04,51663599972.0
2008-01-08 10:00:00,98.035,98.17,97.895,98.135,44132400105.0
2008-01-08 11:00:00,98.135,98.245,98.02,98.235,37481600098.0
2008-01-08 12:00:00,98.23,98.34,98.075,98.115,48360500051.0
2008-01-08 13:00:00,98.115,98.245,98.115,98.205,30368300056.0
2008-01-08 14:00:00,98.205,98.26,98.095,98.125,33920600077.0
2008-01-08 15:00:00,98.125,98.145,97.815,97.835,58133600062.0
2008-01-08 16:00:00,97.835,98.18,97.755,98.015,63496000068.0
2008-01-08 17:00:00,98.015,98.41,97.965,98.355,49079500080.0
2008-01-08 18:00:00,98.355,98.39,98.065,98.105,27270399955.0
2008-01-08 19:00:00,98.105,98.24,98.055,98.165,17584799944.0
2008-01-08 20:00:00,98.17,98.3,98.075,98.22,21098999979.0
2008-01-08 21:00:00,98.215,98.325,98.065,98.09,36209300045.0
2008-01-08 22:00:00,98.085,98.135,97.815,97.935,28278999970.0
2008-01-08 23:00:00,97.915,97.945,97.765,97.85,20742799993.0
2008-01-09 00:00:00,97.85,97.975,97.75,97.925,22146000010.0
2008-01-09 01:00:00,97.925,98.01,97.895,97.955,13485900007.0
2008-01-09 02:00:00,97.96,98.12,97.855,98.105,13716300008.0
2008-01-09 03:00:00,98.105,98.19,98.045,98.165,28350200035.0
2008-01-09 04:00:00,98.165,98.175,98.04,98.1,48464699855.0
2008-01-09 05:00:00,98.1,98.16,98.005,98.07,65502499851.0
2008-01-09 06:00:00,98.07,98.33,98.055,98.145,63636500376.0
2008-01-09 07:00:00,98.145,98.5,98.135,98.45,94481000242.0
2008-01-09 08:00:00,98.44,98.55,98.315,98.45,79440200068.0
2008-01-09 09:00:00,98.445,98.575,98.345,98.51,48422799846.0
2008-01-09 10:00:00,98.51,98.53,98.1,98.235,57282199963.0
2008-01-09 11:00:00,98.235,98.52,98.075,98.195,54315999914.0
2008-01-09 12:00:00,98.2,98.535,98.165,98.31,51664500141.0
2008-01-09 13:00:00,98.31,98.445,98.135,98.305,41482700024.0
2008-01-09 14:00:00,98.31,98.405,98.215,98.27,33504100011.0
2008-01-09 15:00:00,98.27,98.31,97.96,98.125,38017000016.0
2008-01-09 16:00:00,98.125,98.195,98.035,98.165,64433400110.0
2008-01-09 17:00:00,98.165,98.3,98.045,98.245,81561900028.0
2008-01-09 18:00:00,98.245,98.315,98.015,98.085,83167700068.0
2008-01-09 19:00:00,98.085,98.255,97.97,98.11,77527700076.0
2008-01-09 20:00:00,98.11,98.16,97.975,98.08,74690900069.0
2008-01-09 21:00:00,98.08,98.52,97.985,98.195,103735700300.0
2008-01-09 22:00:00,98.47,98.55,98.145,98.52,96707199905.0
2008-01-09 23:00:00,98.455,98.64,98.335,98.49,93813499934.0
2008-01-10 00:00:00,98.49,98.58,98.39,98.47,53901500000.0
2008-01-10 01:00:00,98.47,98.615,98.395,98.415,60839599997.0
2008-01-10 02:00:00,98.42,98.665,98.405,98.59,45839599873.0
2008-01-10 03:00:00,98.585,98.645,98.37,98.44,38595000090.0
2008-01-10 04:00:00,98.44,98.46,98.285,98.365,35480000024.0
2008-01-10 05:00:00,98.365,98.415,98.235,98.38,43218100015.0
2008-01-10 06:00:00,98.395,98.495,98.33,98.425,46330300011.0
2008-01-10 07:00:00,98.425,98.455,98.215,98.235,46302900131.0
2008-01-10 08:00:00,98.245,98.42,98.215,98.37,41597200019.0
2008-01-10 09:00:00,98.365,98.45,98.235,98.44,57009800055.0
2008-01-10 10:00:00,98.45,98.545,98.315,98.49,39537799996.0
2008-01-10 11:00:00,98.49,98.835,98.445,98.805,40243400019.0
2008-01-10 12:00:00,98.805,98.93,98.655,98.8,38090599929.0
2008-01-10 13:00:00,98.8,98.815,98.655,98.705,36309999790.0
2008-01-10 14:00:00,98.7,98.87,98.635,98.735,38580200078.0
2008-01-10 15:00:00,98.735,98.88,98.495,98.655,27500299994.0
2008-01-10 16:00:00,98.655,98.95,98.545,98.92,31913699976.0
2008-01-10 17:00:00,98.92,99.095,98.805,98.84,22826999999.0
2008-01-10 18:00:00,98.84,98.87,98.72,98.81,28042799997.0
2008-01-10 19:00:00,98.815,99.205,98.785,99.12,16160299996.0
2008-01-10 20:00:00,99.12,99.18,98.975,99.115,19340500003.0
2008-01-10 21:00:00,99.115,99.22,99.02,99.195,20365800012.0
2008-01-10 22:00:00,99.195,99.25,99.095,99.175,20811600008.0
2008-01-10 23:00:00,99.175,99.215,99.035,99.055,48831000029.0
2008-01-11 00:00:00,99.055,99.225,99.005,99.205,52520500188.0
2008-01-11 01:00:00,99.205,99.29,99.15,99.235,33833199951.0
2008-01-11 02:00:00,99.235,99.3,99.105,99.225,29038900160.0
2008-01-11 03:00:00,99.23,99.305,99.135,99.21,23988500023.0
2008-01-11 04:00:00,99.21,99.28,99.115,99.24,33179900010.0
2008-01-11 05:00:00,99.24,99.245,98.995,99.16,29761999999.0
2008-01-11 06:00:00,99.16,99.29,99.1,99.28,17819600002.0
2008-01-11 07:00:00,99.285,99.35,99.065,99.18,27295800014.0
2008-01-11 08:00:00,99.175,99.25,98.83,98.9,32005600016.0
2008-01-11 09:00:00,98.915,99.165,98.835,99.07,33094200047.0
2008-01-11 10:00:00,99.07,99.185,98.805,98.855,36995100000.0
2008-01-11 11:00:00,98.865,98.98,98.73,98.855,33041199987.0
2008-01-11 12:00:00,98.855,98.93,98.625,98.715,28602400013.0
2008-01-11 13:00:00,98.715,98.82,98.65,98.71,19797500019.0
2008-01-11 14:00:00,98.71,98.875,98.555,98.765,22213200005.0
2008-01-11 15:00:00,98.775,98.97,98.715,98.955,22015400006.0
2008-01-11 16:00:00,98.955,99.015,98.78,98.875,21111900003.0
2008-01-11 17:00:00,98.865,98.945,98.755,98.915,28249035024.0
2008-01-11 18:00:00,98.91,99.035,98.835,98.955,25013200010.0
2008-01-11 19:00:00,98.96,99.095,98.915,99.005,18342099993.0
2008-01-11 20:00:00,99.005,99.045,98.835,98.835,22814499987.0
2008-01-11 21:00:00,98.835,98.93,98.785,98.93,18323800002.0
2008-01-11 22:00:00,98.935,98.955,98.705,98.92,19226099972.0
2008-01-11 23:00:00,98.905,98.93,98.724,98.771,23665100000.0
2008-01-14 00:00:00,98.614,98.995,98.614,98.97,18164700019.0
2008-01-14 01:00:00,98.96,99.035,98.88,98.975,27610700030.0
2008-01-14 02:00:00,98.975,99.045,98.88,99.0,35189299948.0
2008-01-14 03:00:00,99.005,99.025,98.86,98.9,49286200103.0
2008-01-14 04:00:00,98.9,98.97,98.825,98.85,22791599998.0
2008-01-14 05:00:00,98.845,98.88,98.795,98.83,22466199992.0
2008-01-14 06:00:00,98.83,98.98,98.765,98.965,67208999590.0
2008-01-14 07:00:00,98.965,98.98,98.8,98.805,39350799995.0
2008-01-14 08:00:00,98.81,99.115,98.745,98.96,28816899993.0
2008-01-14 09:00:00,98.96,99.035,98.775,98.86,26262499982.0
2008-01-14 10:00:00,98.86,98.91,98.635,98.75,27055100030.0
2008-01-14 11:00:00,98.755,98.835,98.625,98.685,35252200064.0
2008-01-14 12:00:00,98.685,98.925,98.615,98.735,35288900105.0
2008-01-14 13:00:00,98.735,98.765,98.515,98.555,40265499958.0
2008-01-14 14:00:00,98.55,98.76,98.455,98.675,45111000001.0
2008-01-14 15:00:00,98.675,98.81,98.595,98.695,35358799995.0
2008-01-14 16:00:00,98.695,98.82,98.605,98.725,31120800002.0
2008-01-14 17:00:00,98.725,98.82,98.595,98.795,21539000001.0
2008-01-14 18:00:00,98.795,99.02,98.76,98.975,20880700043.0
2008-01-14 19:00:00,98.97,99.0,98.865,98.94,19812100007.0
2008-01-14 20:00:00,98.94,99.03,98.9,99.015,25077600034.0
2008-01-14 21:00:00,99.015,99.12,98.92,99.1,19818900020.0
2008-01-14 22:00:00,99.1,99.115,98.97,99.01,11593599979.0
2008-01-14 23:00:00,99.01,99.025,98.89,98.92,12072699989.0
2008-01-15 00:00:00,98.92,99.06,98.85,99.03,18597900019.0
2008-01-15 01:00:00,99.03,99.11,98.97,99.02,17160699987.0
2008-01-15 02:00:00,99.02,99.05,98.86,98.955,16770999999.0
2008-01-15 03:00:00,98.95,99.08,98.93,98.94,18170299977.0
2008-01-15 04:00:00,98.94,99.06,98.905,98.96,12735099983.0
2008-01-15 05:00:00,98.96,99.03,98.85,98.905,29262400049.0
2008-01-15 06:00:00,98.905,98.95,98.825,98.935,23045600004.0
2008-01-15 07:00:00,98.915,98.945,98.775,98.82,20219200006.0
2008-01-15 08:00:00,98.82,98.955,98.735,98.84,22324900029.0
2008-01-15 09:00:00,98.835,98.935,98.5,98.615,23433400023.0
2008-01-15 10:00:00,98.615,98.65,98.275,98.43,24213800028.0
2008-01-15 11:00:00,98.43,98.56,98.295,98.425,27584900001.0
2008-01-15 12:00:00,98.445,98.545,98.385,98.5,18891300008.0
2008-01-15 13:00:00,98.5,98.905,98.485,98.785,21531900003.0
2008-01-15 14:00:00,98.785,98.82,98.555,98.585,24725400016.0
2008-01-15 15:00:00,98.585,98.805,98.115,98.16,29966900012.0
2008-01-15 16:00:00,98.16,98.415,98.075,98.365,26269700040.0
2008-01-15 17:00:00,98.395,98.435,97.935,98.0,24160200071.0
2008-01-15 18:00:00,98.0,98.11,97.865,98.055,26178199988.0
2008-01-15 19:00:00,98.055,98.24,97.955,98.12,20660900009.0
2008-01-15 20:00:00,98.125,98.2,97.965,98.045,10896300005.0
2008-01-15 21:00:00,98.045,98.205,97.965,98.095,19161499994.0
2008-01-15 22:00:00,98.095,98.12,97.795,97.84,43661100001.0
2008-01-15 23:00:00,97.84,97.87,97.605,97.67,30766799961.0
2008-01-16 00:00:00,97.67,97.71,97.53,97.645,33353200115.0
2008-01-16 01:00:00,97.645,97.835,97.585,97.82,25937200006.0
2008-01-16 02:00:00,97.82,97.95,97.665,97.71,29014699998.0
2008-01-16 03:00:00,97.715,97.935,97.655,97.91,21306999992.0
2008-01-16 04:00:00,97.91,98.035,97.855,98.015,20822800033.0
2008-01-16 05:00:00,98.015,98.17,97.855,98.155,22212899990.0
2008-01-16 06:00:00,98.155,98.16,97.825,97.91,28272000032.0
2008-01-16 07:00:00,97.91,98.025,97.725,97.83,18771999998.0
2008-01-16 08:00:00,97.83,97.835,97.575,97.67,21635700006.0
2008-01-16 09:00:00,97.67,97.785,97.515,97.745,26088199971.0
2008-01-16 10:00:00,97.75,97.755,97.445,97.475,36603599974.0
2008-01-16 11:00:00,97.48,97.57,97.375,97.455,28181999975.0
2008-01-16 12:00:00,97.46,97.48,97.11,97.155,31292349983.0
2008-01-16 13:00:00,97.155,97.365,97.1,97.21,29671899951.0
2008-01-16 14:00:00,97.21,97.435,97.155,97.365,26767899996.0
2008-01-16 15:00:00,97.355,97.625,97.285,97.605,43557200052.0
2008-01-16 16:00:00,97.605,98.09,97.575,97.74,78150300095.0
2008-01-16 17:00:00,97.74,97.94,97.26,97.34,57132850002.0
2008-01-16 18:00:00,97.34,97.59,97.08,97.405,51839400042.0
2008-01-16 19:00:00,97.41,97.64,97.41,97.54,63206699949.0
2008-01-16 20:00:00,97.535,97.56,97.29,97.38,51717800001.0
2008-01-16 21:00:00,97.38,98.0,97.32,97.72,53613499810.0
2008-01-16 22:00:00,97.71,97.94,97.62,97.79,53570899942.0
2008-01-16 23:00:00,97.78,97.83,97.65,97.76,27983600080.0
2008-01-17 00:00:00,97.78,97.78,97.46,97.615,18184799999.0
2008-01-17 01:00:00,97.61,97.69,97.49,97.665,11539599978.0
2008-01-17 02:00:00,97.665,97.795,97.335,97.4,36123900002.0
2008-01-17 03:00:00,97.4,97.56,97.35,97.46,28144700027.0
2008-01-17 04:00:00,97.46,97.555,97.38,97.44,17174599996.0
2008-01-17 05:00:00,97.44,97.51,97.27,97.27,34152100028.0
2008-01-17 06:00:00,97.255,97.365,97.16,97.26,28838400034.0
2008-01-17 07:00:00,97.26,97.42,97.26,97.355,27873200026.0
2008-01-17 08:00:00,97.355,97.68,97.3,97.6,40553700029.0
2008-01-17 09:00:00,97.6,97.645,97.25,97.435,25426599987.0
2008-01-17 10:00:00,97.425,97.46,97.085,97.355,23505099982.0
2008-01-17 11:00:00,97.355,97.41,97.15,97.175,19927799998.0
2008-01-17 12:00:00,97.175,97.305,97.04,97.12,13491699997.0
2008-01-17 13:00:00,97.125,97.49,97.04,97.4,15526899998.0
2008-01-17 14:00:00,97.4,97.51,97.095,97.425,35056000016.0
2008-01-17 15:00:00,97.415,97.655,97.07,97.555,41396999999.0
2008-01-17 16:00:00,97.555,97.645,97.345,97.495,43634060001.0
2008-01-17 17:00:00,97.485,97.505,97.185,97.33,35338499930.0
2008-01-17 18:00:00,97.33,97.43,97.285,97.315,27008200014.0
2008-01-17 19:00:00,97.33,97.47,97.225,97.36,90308099787.0
2008-01-17 20:00:00,97.395,97.485,97.12,97.355,108183599491.0
2008-01-17 21:00:00,97.355,97.405,96.99,97.23,93998899843.0
2008-01-17 22:00:00,97.235,97.27,96.83,96.985,100266199907.0
2008-01-17 23:00:00,96.985,97.085,96.715,96.78,99175699823.0
2008-01-18 00:00:00,96.73,96.83,96.67,96.825,89601800054.0
2008-01-18 01:00:00,96.825,96.88,96.6,96.645,99999699801.0
2008-01-18 02:00:00,96.645,97.01,96.62,96.79,96053099616.0
2008-01-18 03:00:00,96.78,97.02,96.7,96.8,83171599584.0
2008-01-18 04:00:00,96.8,97.04,96.66,96.97,83614399586.0
2008-01-18 05:00:00,96.86,97.08,96.75,96.96,93998099561.0
2008-01-18 06:00:00,96.97,97.08,96.9,97.0,85355699914.0
2008-01-18 07:00:00,97.0,97.11,96.84,96.905,48813199792.0
2008-01-18 08:00:00,96.905,97.15,96.87,97.04,51109600090.0
2008-01-18 09:00:00,97.04,97.2,96.99,97.06,68163000117.0
2008-01-18 10:00:00,97.06,97.14,96.855,97.05,83674299825.0
2008-01-18 11:00:00,97.045,97.13,96.925,97.045,97439899792.0
2008-01-18 12:00:00,97.18,97.48,96.965,97.47,94731699763.0
2008-01-18 13:00:00,97.48,97.52,97.15,97.475,85001099784.0
2008-01-18 14:00:00,97.47,97.645,97.375,97.555,74471699884.0
2008-01-18 15:00:00,97.555,97.755,97.425,97.44,81095299934.0
2008-01-18 16:00:00,97.44,97.465,97.135,97.195,74951600177.0
2008-01-18 17:00:00,97.21,97.495,97.015,97.175,80728900465.0
2008-01-18 18:00:00,97.175,97.295,96.945,97.0,76029900131.0
2008-01-18 19:00:00,97.0,97.35,97.0,97.195,53547200031.0
2008-01-18 20:00:00,97.195,97.345,97.005,97.11,49028700016.0
2008-01-18 21:00:00,97.105,97.14,96.875,97.025,28676500001.0
2008-01-18 22:00:00,97.025,97.08,96.92,96.965,32847800000.0
2008-01-18 23:00:00,96.965,97.263,96.929,97.204,35046500051.0
2008-01-21 00:00:00,97.001,97.11,96.92,97.105,9291700005.0
2008-01-21 01:00:00,97.11,97.115,96.975,97.065,28332700006.0
2008-01-21 02:00:00,97.065,97.105,96.765,96.865,51430200000.0
2008-01-21 03:00:00,96.865,96.92,96.795,96.82,39720300018.0
2008-01-21 04:00:00,96.82,96.845,96.665,96.765,36643400020.0
2008-01-21 05:00:00,96.775,96.855,96.65,96.68,43719900020.0
2008-01-21 06:00:00,96.68,96.795,96.625,96.665,52679800045.0
2008-01-21 07:00:00,96.665,96.76,96.585,96.69,48944799973.0
2008-01-21 08:00:00,96.685,96.685,96.31,96.44,72303900016.0
2008-01-21 09:00:00,96.44,96.57,96.265,96.385,55727991967.0
2008-01-21 10:00:00,96.385,96.385,95.995,96.345,83516000167.0
2008-01-21 11:00:00,96.35,96.39,96.095,96.175,51051100247.0
2008-01-21 12:00:00,96.175,96.225,95.95,96.005,41546700071.0
2008-01-21 13:00:00,96.005,96.04,95.755,95.895,51188800078.0
2008-01-21 14:00:00,95.89,96.23,95.825,96.145,63470100060.0
2008-01-21 15:00:00,96.165,96.32,95.995,96.225,64190400205.0
2008-01-21 16:00:00,96.23,96.23,95.885,95.995,35652500122.0
2008-01-21 17:00:00,95.995,96.01,95.755,95.8,60012000261.0
2008-01-21 18:00:00,95.8,95.89,95.41,95.465,61963700142.0
2008-01-21 19:00:00,95.465,95.73,95.42,95.705,27556500028.0
2008-01-21 20:00:00,95.71,95.745,95.445,95.525,21231700002.0
2008-01-21 21:00:00,95.525,95.625,95.42,95.625,11527299995.0
2008-01-21 22:00:00,95.625,95.685,95.51,95.53,15209000000.0
2008-01-21 23:00:00,95.53,95.635,95.43,95.56,15323700001.0
2008-01-22 00:00:00,95.603,95.632,95.22,95.26,27955999995.0
2008-01-22 01:00:00,95.26,95.31,95.11,95.13,35736600013.0
2008-01-22 02:00:00,95.125,95.395,95.11,95.28,59374799942.0
2008-01-22 03:00:00,95.28,95.85,95.225,95.645,53084199932.0
2008-01-22 04:00:00,95.64,95.94,95.6,95.9,44729099998.0
2008-01-22 05:00:00,95.9,95.915,95.67,95.83,29980700004.0
2008-01-22 06:00:00,95.82,95.835,95.38,95.61,44314199948.0
2008-01-22 07:00:00,95.61,95.81,95.46,95.68,40676900027.0
2008-01-22 08:00:00,95.67,95.78,95.445,95.52,56534599946.0
2008-01-22 09:00:00,95.52,95.62,95.33,95.55,56678599961.0
2008-01-22 10:00:00,95.55,96.2,95.33,96.2,54806299949.0
2008-01-22 11:00:00,96.2,96.395,95.915,96.135,59764900097.0
2008-01-22 12:00:00,96.135,96.385,96.095,96.33,36357400052.0
2008-01-22 13:00:00,96.325,96.785,96.295,96.49,42115600014.0
2008-01-22 14:00:00,96.49,96.5,96.135,96.43,39419100017.0
2008-01-22 15:00:00,96.43,97.435,96.32,96.335,52451499985.0
2008-01-22 16:00:00,96.335,96.885,96.335,96.72,36561600004.0
2008-01-22 17:00:00,96.715,97.325,96.645,97.275,52152500009.0
2008-01-22 18:00:00,97.275,97.325,97.035,97.155,37922900024.0
2008-01-22 19:00:00,97.155,97.245,97.075,97.16,32947900023.0
2008-01-22 20:00:00,97.16,97.345,97.02,97.065,40525400019.0
2008-01-22 21:00:00,97.065,97.075,96.825,97.01,35256200004.0
2008-01-22 22:00:00,97.01,97.295,96.955,97.16,32915899995.0
2008-01-22 23:00:00,97.16,97.24,97.085,97.195,25498300008.0
2008-01-23 00:00:00,97.195,97.695,97.138,97.665,33223200067.0
2008-01-23 01:00:00,97.665,97.72,97.32,97.61,42948500016.0
2008-01-23 02:00:00,97.61,97.775,97.38,97.42,38619699997.0
2008-01-23 03:00:00,97.44,97.455,97.25,97.405,39065200012.0
2008-01-23 04:00:00,97.405,97.51,97.35,97.445,23452599992.0
2008-01-23 05:00:00,97.445,97.46,97.19,97.32,31370700021.0
2008-01-23 06:00:00,97.32,97.345,97.06,97.115,37362000044.0
2008-01-23 07:00:00,97.11,97.285,97.085,97.245,35113199998.0
2008-01-23 08:00:00,97.245,97.37,97.14,97.26,40421400009.0
2008-01-23 09:00:00,97.26,97.27,96.975,97.115,49254199967.0
2008-01-23 10:00:00,97.115,97.23,96.845,97.13,52179299961.0
2008-01-23 11:00:00,97.145,97.235,96.725,97.025,49871400000.0
2008-01-23 12:00:00,97.025,97.055,96.645,96.685,56024899964.0
2008-01-23 13:00:00,96.685,96.91,96.665,96.83,45994699956.0
2008-01-23 14:00:00,96.825,96.955,96.685,96.805,44391799915.0
2008-01-23 15:00:00,96.805,96.845,96.385,96.495,49942999974.0
2008-01-23 16:00:00,96.49,96.955,96.455,96.925,42579699991.0
2008-01-23 17:00:00,96.925,97.125,96.745,96.86,55662800009.0
2008-01-23 18:00:00,96.86,97.075,96.68,96.705,44243500013.0
2008-01-23 19:00:00,96.705,96.745,96.365,96.585,56588300026.0
2008-01-23 20:00:00,96.585,96.81,96.485,96.74,49731800050.0
2008-01-23 21:00:00,96.73,97.115,96.67,96.875,68086500075.0
2008-01-23 22:00:00,96.875,97.865,96.87,97.78,77077799803.0
2008-01-23 23:00:00,97.78,97.805,97.51,97.68,68103799999.0
2008-01-24 00:00:00,97.725,97.95,97.52,97.76,66273500123.0
2008-01-24 01:00:00,97.75,97.955,97.515,97.58,82825900038.0
2008-01-24 02:00:00,97.57,97.8,97.46,97.59,87801800006.0
2008-01-24 03:00:00,97.595,97.72,97.505,97.68,70147000010.0
2008-01-24 04:00:00,97.67,97.73,97.5,97.67,90325300088.0
2008-01-24 05:00:00,97.61,97.78,97.485,97.69,69265200036.0
2008-01-24 06:00:00,97.7,97.78,97.575,97.69,65827099999.0
2008-01-24 07:00:00,97.69,97.845,97.595,97.805,21263900015.0
2008-01-24 08:00:00,97.81,97.825,97.585,97.66,44514500025.0
2008-01-24 09:00:00,97.675,97.675,97.375,97.465,60661200022.0
2008-01-24 10:00:00,97.465,97.585,97.285,97.475,76486399972.0
2008-01-24 11:00:00,97.475,97.645,97.235,97.275,66008000069.0
2008-01-24 12:00:00,97.275,97.46,97.215,97.45,48035400099.0
2008-01-24 13:00:00,97.435,98.065,97.37,97.925,60607099992.0
2008-01-24 14:00:00,97.925,98.065,97.775,97.86,51191800038.0
2008-01-24 15:00:00,97.865,97.89,97.555,97.705,54033300026.0
2008-01-24 16:00:00,97.705,98.125,97.665,98.05,69090700073.0
2008-01-24 17:00:00,98.055,98.2,97.905,98.01,38706299991.0
2008-01-24 18:00:00,98.005,98.185,97.925,98.125,62279300001.0
2008-01-24 19:00:00,98.125,98.255,98.055,98.13,53525000010.0
2008-01-24 20:00:00,98.13,98.395,98.095,98.325,31872699983.0
2008-01-24 21:00:00,98.325,98.525,98.245,98.265,42281300027.0
2008-01-24 22:00:00,98.26,98.425,98.205,98.37,33767100021.0
2008-01-24 23:00:00,98.375,98.59,98.335,98.5,30601699995.0
2008-01-25 00:00:00,98.5,98.5,98.32,98.43,14750200001.0
2008-01-25 01:00:00,98.43,98.63,98.41,98.585,21663700052.0
2008-01-25 02:00:00,98.585,98.59,98.395,98.45,19256600007.0
2008-01-25 03:00:00,98.45,98.6,98.37,98.565,13936600001.0
2008-01-25 04:00:00,98.57,98.635,98.495,98.56,10143600003.0
2008-01-25 05:00:00,98.56,98.575,98.445,98.51,12847000002.0
2008-01-25 06:00:00,98.51,98.575,98.395,98.45,15534999999.0
2008-01-25 07:00:00,98.45,98.675,98.34,98.455,22799199991.0
2008-01-25 08:00:00,98.46,98.555,98.39,98.555,24784499997.0
2008-01-25 09:00:00,98.55,98.64,98.475,98.565,34699199981.0
2008-01-25 10:00:00,98.58,98.75,98.389,98.47,45572299994.0
2008-01-25 11:00:00,98.47,98.61,98.33,98.375,27450300000.0
2008-01-25 12:00:00,98.375,98.52,98.145,98.17,25767100003.0
2008-01-25 13:00:00,98.17,98.285,98.01,98.055,29150900007.0
2008-01-25 14:00:00,98.055,98.24,97.89,98.155,26573099999.0
2008-01-25 15:00:00,98.155,98.275,98.03,98.165,49306700054.0
2008-01-25 16:00:00,98.165,98.325,98.095,98.185,57582600009.0
2008-01-25 17:00:00,98.185,98.255,97.8,97.855,57502900060.0
2008-01-25 18:00:00,97.86,97.935,97.54,97.64,69049100085.0
2008-01-25 19:00:00,97.645,97.695,97.365,97.42,55906099940.0
2008-01-25 20:00:00,97.42,97.5,97.295,97.345,62845899894.0
2008-01-25 21:00:00,97.345,97.59,97.32,97.485,58978599864.0
2008-01-25 22:00:00,97.485,97.535,97.295,97.325,44117599889.0
2008-01-25 23:00:00,97.325,97.373,97.226,97.236,45600800009.0
2008-01-28 00:00:00,97.38,97.56,97.37,97.53,11721000000.0
2008-01-28 01:00:00,97.53,97.545,97.415,97.495,27778199989.0
2008-01-28 02:00:00,97.5,97.73,97.35,97.44,42203600046.0
2008-01-28 03:00:00,97.44,97.5,97.31,97.42,24904400029.0
2008-01-28 04:00:00,97.42,97.46,97.275,97.36,21068500010.0
2008-01-28 05:00:00,97.36,97.38,97.14,97.195,26132799998.0
2008-01-28 06:00:00,97.2,97.25,97.01,97.09,32369399990.0
2008-01-28 07:00:00,97.09,97.17,96.99,97.15,24844399998.0
2008-01-28 08:00:00,97.15,97.15,96.93,97.05,33704699931.0
2008-01-28 09:00:00,97.05,97.45,96.99,97.265,65896200018.0
2008-01-28 10:00:00,97.265,97.61,97.205,97.55,79216299913.0
2008-01-28 11:00:00,97.55,97.7,97.35,97.44,41478400019.0
2008-01-28 12:00:00,97.445,97.54,97.325,97.43,47901800012.0
2008-01-28 13:00:00,97.425,97.565,97.335,97.56,23999000010.0
2008-01-28 14:00:00,97.56,97.695,97.474,97.64,30040500020.0
2008-01-28 15:00:00,97.64,98.02,97.635,97.86,55034399969.0
2008-01-28 16:00:00,97.865,98.065,97.79,97.915,52903099993.0
2008-01-28 17:00:00,97.915,98.135,97.72,98.07,53107250005.0
2008-01-28 18:00:00,98.07,98.155,97.885,98.025,52997300003.0
2008-01-28 19:00:00,98.025,98.045,97.875,97.94,41314200000.0
2008-01-28 20:00:00,97.94,98.165,97.935,98.03,42278400002.0
2008-01-28 21:00:00,98.03,98.14,97.95,97.985,38463800000.0
2008-01-28 22:00:00,97.985,98.15,97.885,98.1,36277799986.0
2008-01-28 23:00:00,98.095,98.16,98.02,98.11,22153700019.0
2008-01-29 00:00:00,98.11,98.34,98.055,98.24,23412899977.0
2008-01-29 01:00:00,98.24,98.32,97.91,98.145,25428099963.0
2008-01-29 02:00:00,98.145,98.24,97.895,97.945,24065299984.0
2008-01-29 03:00:00,97.945,98.025,97.81,97.855,38034799974.0
2008-01-29 04:00:00,97.855,97.9,97.635,97.83,32560000003.0
2008-01-29 05:00:00,97.83,97.91,97.685,97.87,25424100004.0
2008-01-29 06:00:00,97.87,97.95,97.745,97.8,24576900002.0
2008-01-29 07:00:00,97.79,97.87,97.75,97.845,21020199969.0
2008-01-29 08:00:00,97.845,98.105,97.83,98.08,35138400045.0
2008-01-29 09:00:00,98.08,98.08,97.705,97.755,48495500006.0
2008-01-29 10:00:00,97.755,97.775,97.465,97.6,25090799992.0
2008-01-29 11:00:00,97.605,97.75,97.495,97.59,33343699997.0
2008-01-29 12:00:00,97.59,97.825,97.515,97.795,35423899994.0
2008-01-29 13:00:00,97.795,97.85,97.655,97.665,30773099997.0
2008-01-29 14:00:00,97.66,97.975,97.615,97.785,28113700005.0
2008-01-29 15:00:00,97.79,97.98,97.625,97.655,22881199998.0
2008-01-29 16:00:00,97.66,97.845,97.555,97.565,21544000005.0
2008-01-29 17:00:00,97.565,97.805,97.545,97.765,18592299995.0
2008-01-29 18:00:00,97.765,97.965,97.745,97.855,20337900000.0
2008-01-29 19:00:00,97.855,97.895,97.75,97.81,11563900006.0
2008-01-29 20:00:00,97.81,97.92,97.78,97.87,10840599996.0
2008-01-29 21:00:00,97.87,97.99,97.815,97.89,7594600005.0
2008-01-29 22:00:00,97.89,97.99,97.865,97.95,7767399999.0
2008-01-29 23:00:00,97.95,97.98,97.82,97.9,13539800008.0
2008-01-30 00:00:00,97.9,97.91,97.74,97.785,15436799990.0
2008-01-30 01:00:00,97.78,97.89,97.7,97.865,16893899999.0
2008-01-30 02:00:00,97.87,97.87,97.655,97.735,20525899985.0
2008-01-30 03:00:00,97.735,97.78,97.63,97.75,24227499996.0
2008-01-30 04:00:00,97.74,97.85,97.57,97.775,29339099994.0
2008-01-30 05:00:00,97.77,97.785,97.61,97.65,20368799978.0
2008-01-30 06:00:00,97.66,97.72,97.57,97.655,26661499978.0
2008-01-30 07:00:00,97.655,97.69,97.56,97.655,30418499959.0
2008-01-30 08:00:00,97.66,97.725,97.59,97.685,32173000026.0
2008-01-30 09:00:00,97.685,97.73,97.57,97.635,25190800004.0
2008-01-30 10:00:00,97.64,97.83,97.615,97.82,10364199996.0
2008-01-30 11:00:00,97.82,98.04,97.745,98.03,8437999996.0
2008-01-30 12:00:00,98.03,98.29,97.95,98.08,18118500013.0
2008-01-30 13:00:00,98.075,98.22,98.03,98.2,11382800003.0
2008-01-30 14:00:00,98.2,98.27,98.08,98.135,7006700001.0
2008-01-30 15:00:00,98.135,98.25,98.015,98.14,14952100004.0
2008-01-30 16:00:00,98.15,98.37,98.115,98.32,17061599999.0
2008-01-30 17:00:00,98.32,98.33,98.195,98.23,18519899990.0
2008-01-30 18:00:00,98.22,98.25,98.085,98.13,17143000000.0
2008-01-30 19:00:00,98.13,98.29,98.085,98.18,51885699984.0
2008-01-30 20:00:00,98.17,98.47,98.16,98.27,79425099994.0
2008-01-30 21:00:00,98.27,98.69,98.19,98.5,57776699989.0
2008-01-30 22:00:00,98.5,98.59,98.11,98.22,60594399976.0
2008-01-30 23:00:00,98.22,98.45,98.0,98.02,76821899906.0
2008-01-31 00:00:00,98.14,98.18,97.9,98.13,81127499993.0
2008-01-31 01:00:00,98.13,98.16,97.82,97.945,65794199995.0
2008-01-31 02:00:00,97.945,98.27,97.93,98.08,68571899999.0
2008-01-31 03:00:00,98.08,98.325,98.08,98.265,74139999880.0
2008-01-31 04:00:00,98.265,98.275,98.03,98.05,85828899874.0
2008-01-31 05:00:00,98.04,98.33,97.975,98.14,79973899772.0
2008-01-31 06:00:00,98.14,98.36,98.08,98.135,83508399701.0
2008-01-31 07:00:00,98.135,98.41,98.085,98.35,82065399948.0
2008-01-31 08:00:00,98.35,98.515,98.31,98.375,79373399984.0
2008-01-31 09:00:00,98.375,98.54,98.275,98.405,67471299974.0
2008-01-31 10:00:00,98.41,98.485,98.205,98.3,80950499952.0
2008-01-31 11:00:00,98.305,98.57,98.23,98.415,72504500044.0
2008-01-31 12:00:00,98.415,98.57,98.22,98.36,81928100013.0
2008-01-31 13:00:00,98.485,98.555,98.205,98.385,60389500067.0
2008-01-31 14:00:00,98.39,98.445,98.12,98.365,76056699987.0
2008-01-31 15:00:00,98.365,98.445,98.075,98.18,73632399964.0
2008-01-31 16:00:00,98.18,98.195,97.765,98.055,50486900005.0
2008-01-31 17:00:00,98.055,98.265,97.935,98.025,57832900003.0
2008-01-31 18:00:00,98.025,98.445,97.995,98.415,79755900006.0
2008-01-31 19:00:00,98.415,98.455,98.165,98.28,84973399992.0
2008-01-31 20:00:00,98.285,98.36,98.165,98.255,100603700018.0
2008-01-31 21:00:00,98.255,98.48,98.185,98.4,99895300013.0
2008-01-31 22:00:00,98.4,98.5,98.155,98.4,102454799999.0
2008-01-31 23:00:00,98.4,98.55,98.275,98.39,68643800012.0
2008-02-01 00:00:00,98.39,98.42,98.23,98.3,62225500000.0
2008-02-01 01:00:00,98.3,98.44,98.245,98.28,68382399996.0
2008-02-01 02:00:00,98.28,98.515,98.26,98.415,61860100000.0
2008-02-01 03:00:00,98.415,98.47,98.31,98.405,78196599998.0
2008-02-01 04:00:00,98.405,98.46,98.27,98.375,63470299989.0
2008-02-01 05:00:00,98.375,98.435,98.24,98.27,98451999998.0
2008-02-01 06:00:00,98.27,98.32,98.22,98.265,102400300013.0
2008-02-01 07:00:00,98.265,98.335,98.23,98.31,80626999997.0
2008-02-01 08:00:00,98.31,98.345,98.17,98.29,67428100000.0
2008-02-01 09:00:00,98.29,98.645,98.26,98.605,85925100004.0
2008-02-01 10:00:00,98.605,98.73,98.41,98.53,77867000038.0
2008-02-01 11:00:00,98.53,98.66,98.47,98.5,83554000046.0
2008-02-01 12:00:00,98.5,98.765,98.48,98.7,70752200033.0
2008-02-01 13:00:00,98.7,98.815,98.6,98.785,61417300136.0
2008-02-01 14:00:00,98.78,98.83,98.67,98.75,57687499964.0
2008-02-01 15:00:00,98.75,98.905,98.36,98.47,50467799992.0
2008-02-01 16:00:00,98.465,98.6,98.215,98.215,30227369999.0
2008-02-01 17:00:00,98.215,98.48,98.04,98.18,14193599998.0
2008-02-01 18:00:00,98.18,98.32,98.13,98.22,12019000003.0
2008-02-01 19:00:00,98.22,98.25,97.88,97.95,17723575002.0
2008-02-01 20:00:00,97.96,98.16,97.94,97.96,22430099996.0
2008-02-01 21:00:00,97.96,98.06,97.73,97.78,20745799989.0
2008-02-01 22:00:00,97.78,97.875,97.695,97.875,19472900002.0
2008-02-01 23:00:00,97.87,97.901,97.735,97.741,33106300007.0
2008-02-04 00:00:00,97.81,97.977,97.725,97.846,30879100002.0
2008-02-04 01:00:00,97.85,98.01,97.805,97.935,29381800002.0
2008-02-04 02:00:00,97.935,98.12,97.895,98.09,21401400000.0
2008-02-04 03:00:00,98.095,98.185,97.875,97.89,33750700000.0
2008-02-04 04:00:00,97.89,98.025,97.85,97.98,34479200000.0
2008-02-04 05:00:00,97.98,98.06,97.94,97.98,36244600000.0
2008-02-04 06:00:00,97.98,98.06,97.915,98.03,32564200000.0
2008-02-04 07:00:00,98.03,98.05,97.945,98.01,23402200000.0
2008-02-04 08:00:00,98.01,98.1,97.915,98.06,33958700000.0
2008-02-04 09:00:00,98.06,98.12,97.855,98.04,43983400000.0
2008-02-04 10:00:00,98.04,98.215,98.01,98.05,40068500037.0
2008-02-04 11:00:00,98.05,98.15,97.925,97.935,25475099969.0
2008-02-04 12:00:00,97.94,98.15,97.92,98.03,7842700000.0
2008-02-04 13:00:00,98.03,98.2,98.01,98.07,8375300000.0
2008-02-04 14:00:00,98.07,98.095,97.935,98.005,12920799997.0
2008-02-04 15:00:00,98.01,98.165,97.995,98.035,16251399996.0
2008-02-04 16:00:00,98.035,98.095,97.815,97.915,23545599996.0
2008-02-04 17:00:00,97.915,97.98,97.77,97.96,17077500000.0
2008-02-04 18:00:00,97.96,98.06,97.87,97.98,11738100000.0
2008-02-04 19:00:00,97.98,98.25,97.94,98.16,9650300000.0
2008-02-04 20:00:00,98.16,98.18,98.07,98.12,8267400000.0
2008-02-04 21:00:00,98.12,98.145,98.02,98.09,6160600000.0
2008-02-04 22:00:00,98.09,98.19,98.05,98.06,9112300000.0
2008-02-04 23:00:00,98.06,98.11,97.96,98.03,20971799999.0
2008-02-05 00:00:00,98.03,98.09,97.87,98.03,14384600000.0
2008-02-05 01:00:00,98.02,98.065,97.975,98.04,12096000000.0
2008-02-05 02:00:00,98.04,98.1,97.98,98.0,21358300000.0
2008-02-05 03:00:00,98.0,98.015,97.94,97.96,9969500000.0
2008-02-05 04:00:00,97.96,98.045,97.94,98.01,17442799990.0
2008-02-05 05:00:00,98.01,98.08,97.97,97.98,13590200000.0
2008-02-05 06:00:00,97.99,98.07,97.96,98.05,26561900000.0
2008-02-05 07:00:00,98.05,98.08,97.995,98.07,12398700000.0
2008-02-05 08:00:00,98.07,98.085,97.96,98.055,18285600000.0
2008-02-05 09:00:00,98.055,98.16,97.95,98.0,18247000000.0
2008-02-05 10:00:00,98.0,98.08,97.745,97.81,17869100000.0
2008-02-05 11:00:00,97.81,97.84,97.335,97.57,19102000000.0
2008-02-05 12:00:00,97.57,97.69,97.46,97.48,20174300000.0
2008-02-05 13:00:00,97.48,97.62,97.385,97.5,12718600000.0
2008-02-05 14:00:00,97.5,97.53,97.35,97.44,10106600000.0
2008-02-05 15:00:00,97.44,97.555,97.12,97.135,11693300000.0
2008-02-05 16:00:00,97.125,97.21,96.85,96.995,12735800000.0
2008-02-05 17:00:00,96.995,97.14,96.89,97.1,11035100000.0
2008-02-05 18:00:00,97.1,97.19,96.995,97.16,11289900000.0
2008-02-05 19:00:00,97.16,97.25,97.07,97.15,12377000000.0
2008-02-05 20:00:00,97.15,97.24,97.11,97.15,17197900000.0
2008-02-05 21:00:00,97.15,97.37,97.08,97.21,17212100000.0
2008-02-05 22:00:00,97.21,97.29,97.03,97.08,16902600005.0
2008-02-05 23:00:00,97.09,97.18,97.035,97.1,18437600001.0
2008-02-06 00:00:00,97.1,97.16,97.03,97.085,10834000000.0
2008-02-06 01:00:00,97.085,97.1,96.74,96.89,20346900003.0
2008-02-06 02:00:00,96.89,97.025,96.87,96.895,25499299999.0
2008-02-06 03:00:00,96.895,97.02,96.81,96.92,22410900000.0
2008-02-06 04:00:00,96.92,97.04,96.86,97.01,18605200000.0
2008-02-06 05:00:00,97.01,97.12,96.99,97.045,14840300000.0
2008-02-06 06:00:00,97.045,97.09,97.015,97.04,9430100000.0
2008-02-06 07:00:00,97.04,97.08,96.885,96.925,13796100000.0
2008-02-06 08:00:00,96.925,97.07,96.87,96.96,8138000000.0
2008-02-06 09:00:00,96.96,97.14,96.745,96.845,40402500000.0
2008-02-06 10:00:00,96.845,96.965,96.67,96.91,27637700000.0
2008-02-06 11:00:00,96.92,97.02,96.745,96.82,18003900000.0
2008-02-06 12:00:00,96.82,97.05,96.785,96.945,55810200001.0
2008-02-06 13:00:00,96.945,97.015,96.87,96.895,73965699999.0
2008-02-06 14:00:00,96.895,97.05,96.83,96.935,78832600000.0
2008-02-06 15:00:00,96.935,97.075,96.805,97.035,62613800001.0
2008-02-06 16:00:00,97.035,97.265,96.955,97.11,44821100000.0
2008-02-06 17:00:00,97.115,97.405,97.1,97.345,47540600001.0
2008-02-06 18:00:00,97.345,97.345,97.14,97.235,44815000000.0
2008-02-06 19:00:00,97.235,97.245,97.1,97.15,30054999998.0
2008-02-06 20:00:00,97.15,97.26,97.11,97.13,65860999996.0
2008-02-06 21:00:00,97.13,97.18,96.99,97.1,67923899999.0
2008-02-06 22:00:00,97.1,97.13,96.95,97.02,65757899996.0
2008-02-06 23:00:00,97.02,97.13,96.91,96.98,94177500007.0
2008-02-07 00:00:00,96.98,97.06,96.909,96.96,26354900000.0
2008-02-07 01:00:00,96.96,97.035,96.86,96.93,20882000000.0
2008-02-07 02:00:00,96.93,97.025,96.88,96.97,24046000000.0
2008-02-07 03:00:00,96.97,96.98,96.86,96.905,13410600000.0
2008-02-07 04:00:00,96.905,96.945,96.805,96.84,13720800000.0
2008-02-07 05:00:00,96.835,96.925,96.81,96.905,13034600000.0
2008-02-07 06:00:00,96.905,97.015,96.88,96.965,13612200000.0
2008-02-07 07:00:00,96.965,97.065,96.95,97.01,13524200000.0
2008-02-07 08:00:00,97.01,97.115,96.97,97.0,16540000002.0
2008-02-07 09:00:00,97.0,97.045,96.91,96.92,11212800000.0
2008-02-07 10:00:00,96.92,97.09,96.88,97.025,6867900000.0
2008-02-07 11:00:00,97.025,97.305,96.94,97.28,4764100000.0
2008-02-07 12:00:00,97.28,97.295,97.06,97.14,4618500000.0
2008-02-07 13:00:00,97.14,97.23,96.945,97.19,4090700000.0
2008-02-07 14:00:00,97.19,97.32,96.66,96.68,6500800000.0
2008-02-07 15:00:00,96.685,96.795,96.32,96.36,7781900027.0
2008-02-07 16:00:00,96.36,96.765,96.36,96.655,6884600000.0
2008-02-07 17:00:00,96.655,96.92,96.625,96.675,8115500000.0
2008-02-07 18:00:00,96.68,96.72,96.525,96.67,5076800000.0
2008-02-07 19:00:00,96.67,97.26,96.64,97.12,5468300000.0
2008-02-07 20:00:00,97.12,97.3,96.9,97.3,6891500000.0
2008-02-07 21:00:00,97.29,97.43,97.155,97.21,7813000000.0
2008-02-07 22:00:00,97.21,97.46,97.13,97.37,5078000000.0
2008-02-07 23:00:00,97.37,97.44,97.285,97.31,4343700000.0
2008-02-08 00:00:00,97.31,97.38,97.21,97.3,4170200000.0
2008-02-08 01:00:00,97.3,97.39,97.175,97.235,7491000000.0
2008-02-08 02:00:00,97.235,97.325,97.0,97.23,7697500000.0
2008-02-08 03:00:00,97.23,97.405,97.12,97.27,5129700000.0
2008-02-08 04:00:00,97.27,97.35,97.17,97.23,11715700000.0
2008-02-08 05:00:00,97.23,97.29,97.21,97.22,10452600000.0
2008-02-08 06:00:00,97.23,97.32,97.17,97.25,7324800000.0
2008-02-08 07:00:00,97.25,97.3,97.15,97.21,6577200000.0
2008-02-08 08:00:00,97.21,97.48,97.155,97.385,4149700000.0
2008-02-08 09:00:00,97.385,97.45,97.11,97.24,5437300000.0
2008-02-08 10:00:00,97.24,97.34,97.17,97.23,6159400000.0
2008-02-08 11:00:00,97.235,97.39,97.205,97.33,4795000000.0
2008-02-08 12:00:00,97.33,97.33,97.075,97.21,3312300000.0
2008-02-08 13:00:00,97.215,97.22,97.01,97.16,1901500000.0
2008-02-08 14:00:00,97.16,97.41,97.145,97.32,3262900000.0
2008-02-08 15:00:00,97.32,97.37,97.17,97.18,1966000000.0
2008-02-08 16:00:00,97.18,97.28,97.125,97.185,1840000000.0
2008-02-08 17:00:00,97.185,97.32,97.13,97.21,2706700000.0
2008-02-08 18:00:00,97.21,97.43,97.17,97.23,2522600000.0
2008-02-08 19:00:00,97.23,97.34,97.18,97.34,1777400000.0
2008-02-08 20:00:00,97.34,97.49,97.21,97.405,2131300000.0
2008-02-08 21:00:00,97.405,97.47,97.31,97.415,2277300000.0
2008-02-08 22:00:00,97.415,97.47,97.36,97.39,2923600000.0
2008-02-08 23:00:00,97.39,97.428,97.219,97.235,15369000000.0
2008-02-11 00:00:00,97.345,97.591,97.315,97.485,8414099999.0
2008-02-11 01:00:00,97.485,97.5,97.335,97.47,4940100000.0
2008-02-11 02:00:00,97.47,97.545,97.36,97.515,3466500000.0
2008-02-11 03:00:00,97.51,97.53,97.395,97.47,1157600000.0
2008-02-11 04:00:00,97.47,97.5,97.355,97.46,1359400000.0
2008-02-11 05:00:00,97.46,97.5,97.345,97.4,1962300000.0
2008-02-11 06:00:00,97.4,97.52,97.375,97.42,3985600000.0
2008-02-11 07:00:00,97.425,97.54,97.38,97.4,2934200000.0
2008-02-11 08:00:00,97.405,97.43,97.345,97.39,6710000000.0
2008-02-11 09:00:00,97.395,97.48,97.19,97.29,19047900000.0
2008-02-11 10:00:00,97.29,97.38,97.18,97.33,10151300000.0
2008-02-11 11:00:00,97.33,97.38,97.07,97.16,6953900000.0
2008-02-11 12:00:00,97.16,97.35,97.07,97.285,7684900000.0
2008-02-11 13:00:00,97.285,97.43,97.2,97.26,3728900000.0
2008-02-11 14:00:00,97.26,97.36,97.11,97.18,5008800000.0
2008-02-11 15:00:00,97.18,97.19,96.86,96.86,7240400000.0
2008-02-11 16:00:00,96.85,96.96,96.615,96.7,3240000000.0
2008-02-11 17:00:00,96.7,96.72,96.54,96.72,2951200000.0
2008-02-11 18:00:00,96.72,96.86,96.655,96.73,2153600000.0
2008-02-11 19:00:00,96.73,96.895,96.73,96.88,1590300000.0
2008-02-11 20:00:00,96.88,96.97,96.8,96.95,1129700000.0
2008-02-11 21:00:00,96.95,97.08,96.9,97.05,1081900000.0
2008-02-11 22:00:00,97.05,97.11,96.98,97.02,875700000.0
2008-02-11 23:00:00,97.02,97.09,96.99,97.005,906100000.0
2008-02-12 00:00:00,97.005,97.065,96.91,96.985,3772000000.0
2008-02-12 01:00:00,96.985,97.03,96.87,96.935,6259600000.0
2008-02-12 02:00:00,96.935,96.99,96.855,96.96,9388700000.0
2008-02-12 03:00:00,96.96,97.08,96.94,97.01,7280100000.0
2008-02-12 04:00:00,97.01,97.07,96.98,97.04,7413200000.0
2008-02-12 05:00:00,97.04,97.09,97.01,97.06,3295700000.0
2008-02-12 06:00:00,97.06,97.1,97.025,97.05,6457200000.0
2008-02-12 07:00:00,97.05,97.13,97.01,97.11,7162900000.0
2008-02-12 08:00:00,97.11,97.2,97.06,97.18,21328800000.0
2008-02-12 09:00:00,97.18,97.23,97.03,97.16,13119400000.0
2008-02-12 10:00:00,97.16,97.22,96.89,96.97,6961000000.0
2008-02-12 11:00:00,96.97,97.11,96.905,96.99,6858700000.0
2008-02-12 12:00:00,96.99,97.2,96.97,97.15,11278400000.0
2008-02-12 13:00:00,97.15,97.3,97.11,97.2,7394900000.0
2008-02-12 14:00:00,97.2,97.42,97.16,97.28,15329500000.0
2008-02-12 15:00:00,97.28,97.45,97.24,97.38,10092100000.0
2008-02-12 16:00:00,97.38,97.66,97.35,97.57,7895722800.0
2008-02-12 17:00:00,97.57,97.68,97.51,97.63,4879200000.0
2008-02-12 18:00:00,97.62,97.665,97.48,97.58,8769900000.0
2008-02-12 19:00:00,97.58,97.6,97.4,97.4,2309600000.0
2008-02-12 20:00:00,97.4,97.52,97.39,97.44,2014400000.0
2008-02-12 21:00:00,97.44,97.5,97.34,97.39,2285500000.0
2008-02-12 22:00:00,97.39,97.45,97.28,97.35,3637800000.0
2008-02-12 23:00:00,97.35,97.43,97.29,97.34,6420500000.0
2008-02-13 00:00:00,97.34,97.4,97.275,97.34,9194800000.0
2008-02-13 01:00:00,97.335,97.485,97.33,97.38,6398800000.0
2008-02-13 02:00:00,97.38,97.425,97.3,97.3,8656400000.0
2008-02-13 03:00:00,97.3,97.315,97.205,97.24,4582200000.0
2008-02-13 04:00:00,97.24,97.31,97.18,97.245,2606600000.0
2008-02-13 05:00:00,97.245,97.285,97.19,97.225,1497900000.0
2008-02-13 06:00:00,97.225,97.305,97.215,97.24,1788200000.0
2008-02-13 07:00:00,97.24,97.27,97.155,97.26,3062700000.0
2008-02-13 08:00:00,97.26,97.265,97.055,97.19,7440400000.0
2008-02-13 09:00:00,97.19,97.22,97.06,97.17,4234500000.0
2008-02-13 10:00:00,97.17,97.18,97.07,97.175,3342300000.0
2008-02-13 11:00:00,97.175,97.29,97.125,97.23,3315500000.0
2008-02-13 12:00:00,97.23,97.64,97.22,97.56,11945700000.0
2008-02-13 13:00:00,97.56,97.59,97.41,97.48,8845700000.0
2008-02-13 14:00:00,97.48,97.51,97.39,97.465,7353800000.0
2008-02-13 15:00:00,97.465,97.66,97.39,97.58,8530100000.0
2008-02-13 16:00:00,97.58,97.67,97.46,97.57,14389300000.0
2008-02-13 17:00:00,97.57,97.7,97.48,97.67,16295200000.0
2008-02-13 18:00:00,97.67,97.745,97.56,97.65,12770700000.0
2008-02-13 19:00:00,97.65,97.69,97.52,97.54,8160000000.0
2008-02-13 20:00:00,97.54,97.73,97.535,97.65,9020240000.0
2008-02-13 21:00:00,97.65,97.69,97.58,97.65,6964900000.0
2008-02-13 22:00:00,97.65,97.745,97.56,97.68,9386700000.0
2008-02-13 23:00:00,97.68,97.77,97.66,97.69,8431300000.0
2008-02-14 00:00:00,97.69,97.71,97.56,97.645,8275900000.0
2008-02-14 01:00:00,97.645,97.7,97.56,97.685,11160500000.0
2008-02-14 02:00:00,97.685,97.72,97.54,97.705,12725800000.0
2008-02-14 03:00:00,97.705,97.705,97.58,97.625,8045800000.0
2008-02-14 04:00:00,97.625,97.665,97.55,97.645,9420800000.0
2008-02-14 05:00:00,97.645,97.705,97.63,97.67,5757600000.0
2008-02-14 06:00:00,97.67,97.735,97.61,97.735,7329600000.0
2008-02-14 07:00:00,97.73,97.775,97.67,97.69,4392100000.0
2008-02-14 08:00:00,97.69,97.83,97.635,97.72,12332800000.0
2008-02-14 09:00:00,97.72,97.8,97.53,97.73,21007700000.0
2008-02-14 10:00:00,97.74,98.11,97.715,98.07,5828600000.0
2008-02-14 11:00:00,98.07,98.14,97.98,97.995,3384300000.0
2008-02-14 12:00:00,98.0,98.02,97.86,97.93,7913000000.0
2008-02-14 13:00:00,97.93,98.1,97.93,97.98,2410400000.0
2008-02-14 14:00:00,97.98,98.13,97.9,98.11,2170600000.0
2008-02-14 15:00:00,98.11,98.25,98.08,98.15,3240700000.0
2008-02-14 16:00:00,98.15,98.21,97.96,98.13,3003300000.0
2008-02-14 17:00:00,98.13,98.25,98.025,98.2,4004700000.0
2008-02-14 18:00:00,98.2,98.29,98.03,98.27,4515700000.0
2008-02-14 19:00:00,98.27,98.37,98.24,98.33,3444500000.0
2008-02-14 20:00:00,98.34,98.41,98.265,98.37,2188800000.0
2008-02-14 21:00:00,98.37,98.42,98.18,98.33,3188600000.0
2008-02-14 22:00:00,98.33,98.5,98.29,98.31,2705600000.0
2008-02-14 23:00:00,98.31,98.36,98.2,98.24,3608500000.0
2008-02-15 00:00:00,98.24,98.415,98.17,98.365,6974200000.0
2008-02-15 01:00:00,98.365,98.405,98.175,98.225,15690300000.0
2008-02-15 02:00:00,98.225,98.34,98.185,98.285,16387100000.0
2008-02-15 03:00:00,98.285,98.31,98.22,98.24,7053500000.0
2008-02-15 04:00:00,98.24,98.27,98.18,98.215,4116700000.0
2008-02-15 05:00:00,98.215,98.3,98.21,98.265,5068700000.0
2008-02-15 06:00:00,98.27,98.3,98.23,98.285,6311700000.0
2008-02-15 07:00:00,98.285,98.425,98.25,98.37,11217100000.0
2008-02-15 08:00:00,98.375,98.495,98.34,98.42,8863900000.0
2008-02-15 09:00:00,98.42,98.67,98.355,98.59,8965300000.0
2008-02-15 10:00:00,98.59,98.73,98.565,98.57,6303500000.0
2008-02-15 11:00:00,98.57,98.81,98.49,98.76,5691700000.0
2008-02-15 12:00:00,98.76,98.78,98.49,98.515,9806747600.0
2008-02-15 13:00:00,98.515,98.645,98.45,98.58,5848000000.0
2008-02-15 14:00:00,98.58,98.58,98.305,98.33,4448200000.0
2008-02-15 15:00:00,98.33,98.56,98.25,98.415,14982700000.0
2008-02-15 16:00:00,98.465,98.62,98.43,98.495,7247000000.0
2008-02-15 17:00:00,98.495,98.76,98.465,98.62,7102300000.0
2008-02-15 18:00:00,98.62,98.72,98.57,98.65,2928000000.0
2008-02-15 19:00:00,98.65,98.7,98.53,98.56,3767200000.0
2008-02-15 20:00:00,98.56,98.57,98.41,98.5,2103300000.0
2008-02-15 21:00:00,98.5,98.58,98.45,98.56,4362200000.0
2008-02-15 22:00:00,98.56,98.64,98.52,98.55,8555500000.0
2008-02-15 23:00:00,98.55,98.614,98.514,98.532,9132800000.0
2008-02-18 00:00:00,98.597,98.598,98.471,98.51,16830100000.0
2008-02-18 01:00:00,98.51,98.66,98.47,98.55,9715200000.0
2008-02-18 02:00:00,98.55,98.72,98.52,98.535,14394700000.0
2008-02-18 03:00:00,98.54,98.625,98.525,98.565,11163500000.0
2008-02-18 04:00:00,98.565,98.605,98.55,98.58,9043600000.0
2008-02-18 05:00:00,98.58,98.61,98.525,98.535,7312900000.0
2008-02-18 06:00:00,98.535,98.625,98.495,98.58,11615800000.0
2008-02-18 07:00:00,98.58,98.64,98.505,98.51,11162700000.0
2008-02-18 08:00:00,98.51,98.555,98.43,98.54,9780000000.0
2008-02-18 09:00:00,98.54,98.64,98.5,98.6,7907700000.0
2008-02-18 10:00:00,98.6,98.63,98.37,98.57,11372600000.0
2008-02-18 11:00:00,98.57,98.57,98.255,98.26,8577500000.0
2008-02-18 12:00:00,98.26,98.36,98.09,98.09,4236600000.0
2008-02-18 13:00:00,98.08,98.14,97.95,98.045,8804200000.0
2008-02-18 14:00:00,98.05,98.18,97.98,98.16,4780200000.0
2008-02-18 15:00:00,98.16,98.18,97.97,98.07,5835200000.0
2008-02-18 16:00:00,98.07,98.11,97.94,98.09,5599600000.0
2008-02-18 17:00:00,98.09,98.22,98.005,98.21,9849800000.0
2008-02-18 18:00:00,98.21,98.21,97.97,98.02,6505000000.0
2008-02-18 19:00:00,98.02,98.145,97.985,98.14,7706000000.0
2008-02-18 20:00:00,98.14,98.16,98.085,98.115,5616800000.0
2008-02-18 21:00:00,98.115,98.19,98.11,98.18,5239800000.0
2008-02-18 22:00:00,98.18,98.19,98.09,98.11,5972700000.0
2008-02-18 23:00:00,98.11,98.25,98.09,98.16,8581400000.0
2008-02-19 00:00:00,98.17,98.17,98.055,98.095,8640100000.0
2008-02-19 01:00:00,98.095,98.235,98.09,98.17,6126000000.0
2008-02-19 02:00:00,98.17,98.24,98.14,98.22,9792300000.0
2008-02-19 03:00:00,98.22,98.235,98.115,98.19,9082500000.0
2008-02-19 04:00:00,98.19,98.235,98.15,98.155,3198100000.0
2008-02-19 05:00:00,98.155,98.175,98.135,98.165,4172000000.0
2008-02-19 06:00:00,98.175,98.205,98.08,98.1,6946800000.0
2008-02-19 07:00:00,98.1,98.13,97.975,98.08,16766100000.0
2008-02-19 08:00:00,98.08,98.36,98.05,98.3,15650500000.0
2008-02-19 09:00:00,98.3,98.43,98.12,98.37,9377900000.0
2008-02-19 10:00:00,98.37,98.47,98.3,98.42,8660800000.0
2008-02-19 11:00:00,98.42,98.43,98.095,98.23,8252100000.0
2008-02-19 12:00:00,98.23,98.405,98.03,98.28,6326900000.0
2008-02-19 13:00:00,98.28,98.36,98.07,98.28,4537600000.0
2008-02-19 14:00:00,98.28,98.45,98.22,98.45,2330400000.0
2008-02-19 15:00:00,98.45,98.47,98.29,98.36,4651900000.0
2008-02-19 16:00:00,98.36,98.535,98.3,98.43,4407800000.0
2008-02-19 17:00:00,98.435,98.47,98.27,98.34,2728100000.0
2008-02-19 18:00:00,98.34,98.39,98.24,98.34,3052700000.0
2008-02-19 19:00:00,98.34,98.44,98.3,98.34,2264500000.0
2008-02-19 20:00:00,98.34,98.5,98.33,98.45,2710700000.0
2008-02-19 21:00:00,98.45,98.52,98.29,98.34,10081700000.0
2008-02-19 22:00:00,98.34,98.45,98.32,98.37,8590600000.0
2008-02-19 23:00:00,98.37,98.51,98.345,98.48,39121600000.0
2008-02-20 00:00:00,98.48,98.545,98.45,98.515,27565200000.0
2008-02-20 01:00:00,98.515,98.66,98.5,98.61,24365100000.0
2008-02-20 02:00:00,98.61,98.635,98.53,98.56,15672800000.0
2008-02-20 03:00:00,98.56,98.57,98.455,98.53,32834300002.0
2008-02-20 04:00:00,98.53,98.68,98.425,98.67,31947900000.0
2008-02-20 05:00:00,98.67,98.68,98.49,98.51,31117600000.0
2008-02-20 06:00:00,98.51,98.53,98.42,98.47,25258299910.0
2008-02-20 07:00:00,98.47,98.51,98.31,98.32,25984099994.0
2008-02-20 08:00:00,98.32,98.5,98.32,98.35,24968000000.0
2008-02-20 09:00:00,98.35,98.415,98.13,98.14,9888600000.0
2008-02-20 10:00:00,98.13,98.22,98.02,98.12,13278799999.0
2008-02-20 11:00:00,98.12,98.26,98.07,98.23,13939500001.0
2008-02-20 12:00:00,98.23,98.37,98.21,98.28,14763200003.0
2008-02-20 13:00:00,98.28,98.35,98.105,98.13,14198900000.0
2008-02-20 14:00:00,98.13,98.18,97.93,98.16,10962800000.0
2008-02-20 15:00:00,98.16,98.31,97.95,98.23,7774200001.0
2008-02-20 16:00:00,98.24,98.29,98.07,98.19,68923500050.0
2008-02-20 17:00:00,98.19,98.22,98.02,98.11,76208899990.0
2008-02-20 18:00:00,98.115,98.3,98.06,98.11,80343200261.0
2008-02-20 19:00:00,98.11,98.44,98.08,98.24,69779600031.0
2008-02-20 20:00:00,98.23,98.4,98.2,98.21,74075799982.0
2008-02-20 21:00:00,98.21,98.48,98.13,98.41,82672600024.0
2008-02-20 22:00:00,98.41,98.43,98.26,98.3,90237999911.0
2008-02-20 23:00:00,98.365,98.375,98.26,98.29,48068000001.0
2008-02-21 00:00:00,98.29,98.32,98.24,98.295,7584700000.0
2008-02-21 01:00:00,98.295,98.395,98.26,98.345,12272699990.0
2008-02-21 02:00:00,98.345,98.37,98.27,98.29,9385200000.0
2008-02-21 03:00:00,98.29,98.39,98.23,98.345,5664700000.0
2008-02-21 04:00:00,98.345,98.37,98.29,98.315,6116200000.0
2008-02-21 05:00:00,98.315,98.335,98.19,98.32,7170700000.0
2008-02-21 06:00:00,98.32,98.415,98.245,98.285,8353500000.0
2008-02-21 07:00:00,98.285,98.38,98.245,98.315,12495000000.0
2008-02-21 08:00:00,98.315,98.41,98.27,98.35,12479800000.0
2008-02-21 09:00:00,98.35,98.57,98.32,98.42,12672800000.0
2008-02-21 10:00:00,98.42,98.525,98.36,98.49,8326300000.0
2008-02-21 11:00:00,98.49,98.54,98.33,98.42,10147000000.0
2008-02-21 12:00:00,98.42,98.49,98.32,98.33,8293300000.0
2008-02-21 13:00:00,98.33,98.44,98.12,98.15,6327200000.0
2008-02-21 14:00:00,98.15,98.28,98.05,98.245,4192100000.0
2008-02-21 15:00:00,98.245,98.33,98.23,98.28,5660200000.0
2008-02-21 16:00:00,98.28,98.3,98.12,98.135,3479300000.0
2008-02-21 17:00:00,98.125,98.27,97.965,98.19,4540500000.0
2008-02-21 18:00:00,98.19,98.62,98.19,98.56,3627500000.0
2008-02-21 19:00:00,98.57,98.695,98.38,98.55,6209800000.0
2008-02-21 20:00:00,98.545,98.65,98.44,98.6,3506400000.0
2008-02-21 21:00:00,98.6,98.65,98.52,98.615,3180600000.0
2008-02-21 22:00:00,98.615,98.65,98.45,98.485,2584300000.0
2008-02-21 23:00:00,98.495,98.55,98.415,98.525,3968600000.0
2008-02-22 00:00:00,98.525,98.68,98.44,98.585,10849200000.0
2008-02-22 01:00:00,98.585,98.62,98.505,98.52,16069500000.0
2008-02-22 02:00:00,98.52,98.64,98.47,98.585,11307100000.0
2008-02-22 03:00:00,98.585,98.615,98.42,98.47,11668499999.0
2008-02-22 04:00:00,98.475,98.495,98.41,98.48,10899700000.0
2008-02-22 05:00:00,98.48,98.53,98.44,98.51,9605200000.0
2008-02-22 06:00:00,98.51,98.54,98.47,98.515,15102700000.0
2008-02-22 07:00:00,98.515,98.56,98.475,98.49,8945400000.0
2008-02-22 08:00:00,98.49,98.59,98.47,98.52,11258399999.0
2008-02-22 09:00:00,98.52,98.59,98.465,98.5,7012799997.0
2008-02-22 10:00:00,98.5,98.51,98.3,98.4,10922399998.0
2008-02-22 11:00:00,98.4,98.61,98.4,98.42,6160900001.0
2008-02-22 12:00:00,98.42,98.57,98.4,98.51,4616700000.0
2008-02-22 13:00:00,98.51,98.57,98.41,98.54,4062800000.0
2008-02-22 14:00:00,98.54,98.62,98.48,98.53,6740100001.0
2008-02-22 15:00:00,98.53,98.69,98.44,98.66,5580099999.0
2008-02-22 16:00:00,98.66,98.71,98.53,98.63,4051800000.0
2008-02-22 17:00:00,98.63,98.63,98.295,98.46,5168900000.0
2008-02-22 18:00:00,98.46,98.65,98.43,98.525,3577800000.0
2008-02-22 19:00:00,98.525,98.61,98.42,98.52,3164000000.0
2008-02-22 20:00:00,98.52,98.58,98.415,98.5,2449200000.0
2008-02-22 21:00:00,98.5,98.62,98.47,98.62,1658300000.0
2008-02-22 22:00:00,98.62,98.88,98.54,98.82,10698399990.0
2008-02-22 23:00:00,98.82,98.85,98.668,98.681,6498399999.0
2008-02-25 00:00:00,98.855,98.878,98.671,98.81,4160200000.0
2008-02-25 01:00:00,98.81,98.885,98.78,98.865,13745100000.0
2008-02-25 02:00:00,98.865,98.9,98.8,98.84,8222277000.0
2008-02-25 03:00:00,98.84,98.85,98.69,98.745,11017000000.0
2008-02-25 04:00:00,98.745,98.78,98.69,98.73,5902200000.0
2008-02-25 05:00:00,98.72,98.73,98.66,98.69,5595200000.0
2008-02-25 06:00:00,98.69,98.73,98.55,98.55,3987900000.0
2008-02-25 07:00:00,98.55,98.67,98.55,98.66,2923200000.0
2008-02-25 08:00:00,98.66,98.725,98.57,98.63,7861600000.0
2008-02-25 09:00:00,98.63,98.725,98.57,98.66,6723900000.0
2008-02-25 10:00:00,98.66,98.79,98.6,98.735,6312765000.0
2008-02-25 11:00:00,98.74,98.89,98.67,98.8,7434419000.0
2008-02-25 12:00:00,98.8,98.94,98.77,98.91,3098196000.0
2008-02-25 13:00:00,98.91,99.01,98.765,98.86,6410349000.0
2008-02-25 14:00:00,98.86,98.95,98.815,98.93,2143128000.0
2008-02-25 15:00:00,98.935,99.12,98.91,99.035,4484728000.0
2008-02-25 16:00:00,99.035,99.14,98.995,99.015,4520221000.0
2008-02-25 17:00:00,99.015,99.33,98.98,99.24,3706866000.0
2008-02-25 18:00:00,99.24,99.34,99.19,99.24,4021782000.0
2008-02-25 19:00:00,99.24,99.39,99.17,99.32,3419869000.0
2008-02-25 20:00:00,99.32,99.43,99.25,99.35,6530364000.0
2008-02-25 21:00:00,99.35,99.46,99.195,99.26,5808612000.0
2008-02-25 22:00:00,99.26,99.27,99.14,99.17,4663317000.0
2008-02-25 23:00:00,99.17,99.26,99.11,99.15,4295331000.0
2008-02-26 00:00:00,99.15,99.24,99.1,99.21,35661181000.0
2008-02-26 01:00:00,99.21,99.28,99.12,99.21,27899205000.0
2008-02-26 02:00:00,99.21,99.26,99.075,99.12,18445000000.0
2008-02-26 03:00:00,99.12,99.13,98.98,99.0,23180600000.0
2008-02-26 04:00:00,99.0,99.06,98.99,99.01,17309600000.0
2008-02-26 05:00:00,99.01,99.03,98.85,98.94,6194800000.0
2008-02-26 06:00:00,98.94,99.06,98.93,99.0,2892100000.0
2008-02-26 07:00:00,99.0,99.05,98.94,99.0,4096800000.0
2008-02-26 08:00:00,99.0,99.1,98.98,99.07,3110900000.0
2008-02-26 09:00:00,99.07,99.19,98.95,99.0,3536700000.0
2008-02-26 10:00:00,98.99,99.06,98.945,99.03,4419500000.0
2008-02-26 11:00:00,99.03,99.38,99.03,99.3,2605100000.0
2008-02-26 12:00:00,99.3,99.38,99.25,99.28,2801600000.0
2008-02-26 13:00:00,99.28,99.34,99.15,99.275,2958900000.0
2008-02-26 14:00:00,99.275,99.41,99.23,99.24,3243600000.0
2008-02-26 15:00:00,99.24,99.365,99.16,99.28,4322600000.0
2008-02-26 16:00:00,99.28,99.33,99.17,99.205,2677800000.0
2008-02-26 17:00:00,99.205,99.33,99.075,99.23,3298900000.0
2008-02-26 18:00:00,99.23,99.32,99.11,99.29,2319100000.0
2008-02-26 19:00:00,99.29,99.52,99.24,99.4,2536400000.0
2008-02-26 20:00:00,99.4,99.64,99.32,99.47,3142500000.0
2008-02-26 21:00:00,99.47,99.78,99.41,99.665,4298600000.0
2008-02-26 22:00:00,99.665,99.75,99.61,99.71,4118200000.0
2008-02-26 23:00:00,99.71,99.84,99.67,99.71,4149600000.0
2008-02-27 00:00:00,99.71,100.12,99.655,99.935,42941500000.0
2008-02-27 01:00:00,99.935,99.97,99.73,99.815,46158400000.0
2008-02-27 02:00:00,99.81,99.81,99.665,99.67,21351500011.0
2008-02-27 03:00:00,99.67,99.805,99.65,99.69,17249799980.0
2008-02-27 04:00:00,99.69,99.725,99.6,99.63,24019599899.0
2008-02-27 05:00:00,99.63,99.76,99.585,99.69,28914300045.0
2008-02-27 06:00:00,99.69,99.7,99.555,99.66,21595600014.0
2008-02-27 07:00:00,99.66,99.805,99.65,99.71,25028399985.0
2008-02-27 08:00:00,99.71,99.97,99.7,99.79,48076499989.0
2008-02-27 09:00:00,99.79,100.04,99.74,99.86,52126800031.0
2008-02-27 10:00:00,99.86,99.87,99.43,99.535,14309400004.0
2008-02-27 11:00:00,99.535,99.645,99.43,99.535,10453800000.0
2008-02-27 12:00:00,99.535,99.63,99.435,99.63,12074500000.0
2008-02-27 13:00:00,99.63,99.64,99.4,99.56,7552700000.0
2008-02-27 14:00:00,99.56,99.66,99.42,99.52,6135300000.0
2008-02-27 15:00:00,99.52,99.6,99.42,99.525,20977499998.0
2008-02-27 16:00:00,99.525,99.71,99.5,99.56,44465500001.0
2008-02-27 17:00:00,99.56,99.9,99.52,99.865,38100900010.0
2008-02-27 18:00:00,99.86,100.06,99.82,99.98,45757100011.0
2008-02-27 19:00:00,99.98,100.1,99.935,100.01,42003199998.0
2008-02-27 20:00:00,100.01,100.075,99.97,100.0,44347500003.0
2008-02-27 21:00:00,100.0,100.18,99.95,100.175,43048500003.0
2008-02-27 22:00:00,100.175,100.23,100.08,100.15,31449800000.0
2008-02-27 23:00:00,100.15,100.19,100.09,100.13,16883226998.0
2008-02-28 00:00:00,100.13,100.15,99.98,100.025,36960952032.0
2008-02-28 01:00:00,100.025,100.2,100.02,100.07,27376000001.0
2008-02-28 02:00:00,100.07,100.08,99.96,100.04,36688099995.0
2008-02-28 03:00:00,100.04,100.1,99.965,100.03,30752300000.0
2008-02-28 04:00:00,100.03,100.055,99.91,100.01,39486300000.0
2008-02-28 05:00:00,100.03,100.1,99.955,100.04,40874800000.0
2008-02-28 06:00:00,100.04,100.08,99.995,100.08,36912500000.0
2008-02-28 07:00:00,100.08,100.135,99.97,100.08,41142900000.0
2008-02-28 08:00:00,100.08,100.095,99.91,99.97,28552400001.0
2008-02-28 09:00:00,99.97,100.22,99.9,100.2,28768499994.0
2008-02-28 10:00:00,100.2,100.3,100.07,100.21,26089799999.0
2008-02-28 11:00:00,100.21,100.25,100.075,100.18,15029699997.0
2008-02-28 12:00:00,100.18,100.27,100.035,100.24,13627000000.0
2008-02-28 13:00:00,100.24,100.35,100.145,100.215,8751700000.0
2008-02-28 14:00:00,100.215,100.26,100.115,100.19,9168300000.0
2008-02-28 15:00:00,100.19,100.215,99.96,100.005,9846299997.0
2008-02-28 16:00:00,100.005,100.16,99.99,100.15,5078100000.0
2008-02-28 17:00:00,100.15,100.5,100.03,100.45,5219000000.0
2008-02-28 18:00:00,100.45,100.52,100.26,100.29,5589900000.0
2008-02-28 19:00:00,100.29,100.405,100.215,100.39,6774900000.0
2008-02-28 20:00:00,100.38,100.425,100.15,100.28,5896000000.0
2008-02-28 21:00:00,100.28,100.405,100.24,100.305,3988200000.0
2008-02-28 22:00:00,100.305,100.34,100.18,100.32,4679900000.0
2008-02-28 23:00:00,100.32,100.37,100.12,100.155,10770700000.0
2008-02-29 00:00:00,100.155,100.22,100.0,100.08,45659400000.0
2008-02-29 01:00:00,100.08,100.14,99.6,99.81,27748900003.0
2008-02-29 02:00:00,99.81,99.85,99.425,99.455,50298000121.0
2008-02-29 03:00:00,99.455,99.715,99.44,99.56,43257900056.0
2008-02-29 04:00:00,99.56,99.725,99.505,99.725,57997300026.0
2008-02-29 05:00:00,99.725,99.77,99.605,99.725,60129300000.0
2008-02-29 06:00:00,99.725,99.855,99.635,99.825,21779800016.0
2008-02-29 07:00:00,99.825,99.835,99.605,99.73,56410100031.0
2008-02-29 08:00:00,99.73,99.745,99.515,99.57,33373499969.0
2008-02-29 09:00:00,99.565,99.665,99.345,99.56,27277099994.0
2008-02-29 10:00:00,99.56,99.615,99.365,99.525,32553500034.0
2008-02-29 11:00:00,99.525,99.69,99.435,99.53,25158899993.0
2008-02-29 12:00:00,99.535,99.745,99.43,99.69,8843700001.0
2008-02-29 13:00:00,99.69,99.9,99.49,99.61,7080699993.0
2008-02-29 14:00:00,99.61,99.64,99.275,99.415,12717999997.0
2008-02-29 15:00:00,99.415,99.64,99.395,99.59,12035300001.0
2008-02-29 16:00:00,99.59,99.65,99.405,99.53,14520300000.0
2008-02-29 17:00:00,99.53,99.75,99.41,99.73,13292500000.0
2008-02-29 18:00:00,99.72,99.98,99.63,99.84,6421600000.0
2008-02-29 19:00:00,99.84,100.0,99.73,99.84,7028300000.0
2008-02-29 20:00:00,99.84,99.95,99.725,99.725,13041099996.0
2008-02-29 21:00:00,99.725,99.775,99.64,99.66,7081700000.0
2008-02-29 22:00:00,99.655,99.795,99.61,99.72,17736900000.0
2008-02-29 23:00:00,99.72,99.755,99.592,99.604,38063000000.0
2008-03-03 00:00:00,99.607,99.88,99.37,99.76,18289799999.0
2008-03-03 01:00:00,99.76,99.98,99.69,99.7,9171400000.0
2008-03-03 02:00:00,99.7,99.76,99.5,99.64,48573300000.0
2008-03-03 03:00:00,99.64,99.7,99.54,99.65,61467200000.0
2008-03-03 04:00:00,99.65,99.67,99.54,99.65,50629700001.0
2008-03-03 05:00:00,99.65,99.72,99.57,99.68,43881799999.0
2008-03-03 06:00:00,99.685,99.89,99.68,99.85,24695100000.0
2008-03-03 07:00:00,99.85,99.85,99.64,99.73,46820600000.0
2008-03-03 08:00:00,99.74,99.79,99.42,99.5,56892199997.0
2008-03-03 09:00:00,99.495,99.54,99.03,99.03,35975299967.0
2008-03-03 10:00:00,99.03,99.21,99.0,99.14,12986500000.0
2008-03-03 11:00:00,99.14,99.3,99.06,99.175,15581199998.0
2008-03-03 12:00:00,99.18,99.18,98.91,98.93,5109800000.0
2008-03-03 13:00:00,98.93,99.07,98.82,99.065,4364500000.0
2008-03-03 14:00:00,99.065,99.23,99.01,99.22,4468000000.0
2008-03-03 15:00:00,99.22,99.45,99.21,99.43,5752900000.0
2008-03-03 16:00:00,99.43,99.59,99.41,99.49,5029299998.0
2008-03-03 17:00:00,99.48,99.66,99.17,99.2,6891300000.0
2008-03-03 18:00:00,99.2,99.31,99.01,99.27,6930800000.0
2008-03-03 19:00:00,99.27,99.32,99.165,99.31,5195900000.0
2008-03-03 20:00:00,99.31,99.34,99.18,99.19,5091700000.0
2008-03-03 21:00:00,99.19,99.19,98.93,98.95,5065700000.0
2008-03-03 22:00:00,98.95,99.1,98.75,99.075,9814400001.0
2008-03-03 23:00:00,99.075,99.29,99.05,99.265,6556700000.0
2008-03-04 00:00:00,99.265,99.38,99.205,99.235,36555000000.0
2008-03-04 01:00:00,99.235,99.45,99.23,99.41,67616500001.0
2008-03-04 02:00:00,99.41,99.47,99.245,99.38,35126900000.0
2008-03-04 03:00:00,99.375,99.43,99.255,99.36,18533100000.0
2008-03-04 04:00:00,99.36,99.37,99.265,99.36,7452900000.0
2008-03-04 05:00:00,99.36,99.41,99.11,99.275,58407400000.0
2008-03-04 06:00:00,99.27,99.285,99.095,99.19,61118400000.0
2008-03-04 07:00:00,99.13,99.33,99.125,99.18,85319100000.0
2008-03-04 08:00:00,99.18,99.44,99.18,99.285,20151100000.0
2008-03-04 09:00:00,99.285,99.3,99.045,99.12,21417700000.0
2008-03-04 10:00:00,99.12,99.33,99.02,99.28,5333300000.0
2008-03-04 11:00:00,99.28,99.36,99.2,99.32,6991000000.0
2008-03-04 12:00:00,99.32,99.48,99.185,99.47,6821100000.0
2008-03-04 13:00:00,99.47,99.57,99.37,99.4,5049700000.0
2008-03-04 14:00:00,99.4,99.52,99.27,99.43,5001800000.0
2008-03-04 15:00:00,99.43,99.65,99.36,99.62,4730500000.0
2008-03-04 16:00:00,99.61,99.63,99.41,99.57,5708600000.0
2008-03-04 17:00:00,99.57,99.72,99.39,99.4,5070400000.0
2008-03-04 18:00:00,99.4,99.42,99.14,99.155,5077400000.0
2008-03-04 19:00:00,99.155,99.4,99.12,99.38,4252600000.0
2008-03-04 20:00:00,99.38,99.51,99.26,99.39,5832500000.0
2008-03-04 21:00:00,99.39,99.55,99.305,99.52,5406900000.0
2008-03-04 22:00:00,99.595,99.71,99.49,99.54,6469200000.0
2008-03-04 23:00:00,99.54,99.62,99.49,99.575,28897300000.0
2008-03-05 00:00:00,99.575,99.605,99.48,99.52,70987200000.0
2008-03-05 01:00:00,99.52,99.545,99.39,99.45,58957300000.0
2008-03-05 02:00:00,99.45,99.57,99.425,99.48,61373100282.0
2008-03-05 03:00:00,99.48,99.565,99.44,99.52,77845900011.0
2008-03-05 04:00:00,99.52,99.565,99.46,99.515,46360800000.0
2008-03-05 05:00:00,99.515,99.53,99.43,99.5,51613200000.0
2008-03-05 06:00:00,99.5,99.55,99.425,99.52,67304200000.0
2008-03-05 07:00:00,99.52,99.6,99.49,99.53,30863000000.0
2008-03-05 08:00:00,99.53,99.74,99.46,99.63,28476500000.0
2008-03-05 09:00:00,99.63,99.76,99.545,99.71,19811700000.0
2008-03-05 10:00:00,99.69,99.69,99.43,99.54,7261600000.0
2008-03-05 11:00:00,99.54,99.63,99.5,99.58,6148500000.0
2008-03-05 12:00:00,99.58,99.765,99.555,99.65,7022600000.0
2008-03-05 13:00:00,99.65,99.82,99.62,99.77,8909200000.0
2008-03-05 14:00:00,99.77,99.82,99.68,99.73,9083000000.0
2008-03-05 15:00:00,99.73,99.95,99.58,99.885,27108130001.0
2008-03-05 16:00:00,99.89,100.14,99.81,99.99,30268520003.0
2008-03-05 17:00:00,99.99,100.4,99.95,100.35,28092730004.0
2008-03-05 18:00:00,100.35,100.49,100.25,100.32,22488290001.0
2008-03-05 19:00:00,100.32,100.43,100.15,100.36,19628970001.0
2008-03-05 20:00:00,100.36,100.44,100.15,100.27,20648150001.0
2008-03-05 21:00:00,100.27,100.34,100.19,100.27,17426629999.0
2008-03-05 22:00:00,100.27,100.34,100.18,100.3,41000839994.0
2008-03-05 23:00:00,100.3,100.45,100.28,100.3,76502129991.0
2008-03-06 00:00:00,100.3,100.36,100.21,100.29,53830430000.0
2008-03-06 01:00:00,100.29,100.37,100.22,100.28,84925500000.0
2008-03-06 02:00:00,100.28,100.3,100.105,100.14,74232800000.0
2008-03-06 03:00:00,100.14,100.16,100.03,100.1,35083600000.0
2008-03-06 04:00:00,100.1,100.15,100.06,100.13,27348800000.0
2008-03-06 05:00:00,100.13,100.22,100.07,100.14,19228100000.0
2008-03-06 06:00:00,100.14,100.15,100.08,100.14,16402000000.0
2008-03-06 07:00:00,100.14,100.24,100.125,100.215,41839200000.0
2008-03-06 08:00:00,100.215,100.23,100.055,100.155,23708900000.0
2008-03-06 09:00:00,100.155,100.295,100.06,100.14,8374300000.0
2008-03-06 10:00:00,100.14,100.3,100.07,100.25,6347300000.0
2008-03-06 11:00:00,100.25,100.35,100.24,100.29,5218800000.0
2008-03-06 12:00:00,100.29,100.395,100.15,100.17,8515300000.0
2008-03-06 13:00:00,100.17,100.27,100.15,100.15,14124930000.0
2008-03-06 14:00:00,100.16,100.32,100.15,100.25,10185700000.0
2008-03-06 15:00:00,100.25,100.37,100.03,100.32,8131500000.0
2008-03-06 16:00:00,100.335,100.38,100.17,100.26,9147200000.0
2008-03-06 17:00:00,100.26,100.37,100.14,100.175,6276700000.0
2008-03-06 18:00:00,100.18,100.28,100.11,100.175,5276100000.0
2008-03-06 19:00:00,100.175,100.34,100.03,100.31,5730200000.0
2008-03-06 20:00:00,100.31,100.37,100.19,100.36,3927200000.0
2008-03-06 21:00:00,100.36,100.53,100.31,100.37,4819200000.0
2008-03-06 22:00:00,100.37,100.5,100.27,100.35,4951600000.0
2008-03-06 23:00:00,100.35,100.44,100.27,100.39,10658100000.0
2008-03-07 00:00:00,100.39,100.43,100.25,100.39,30888000000.0
2008-03-07 01:00:00,100.39,100.5,100.27,100.325,35174000000.0
2008-03-07 02:00:00,100.325,100.53,100.325,100.47,19210800002.0
2008-03-07 03:00:00,100.47,100.57,100.425,100.5,40069300000.0
2008-03-07 04:00:00,100.5,100.53,100.425,100.46,27653700000.0
2008-03-07 05:00:00,100.46,100.515,100.42,100.48,6845900000.0
2008-03-07 06:00:00,100.48,100.58,100.43,100.54,34912900000.0
2008-03-07 07:00:00,100.54,100.56,100.39,100.435,32206399988.0
2008-03-07 08:00:00,100.43,100.48,100.205,100.26,12391000000.0
2008-03-07 09:00:00,100.26,100.37,100.07,100.11,8051300000.0
2008-03-07 10:00:00,100.11,100.225,99.91,99.955,7591400000.0
2008-03-07 11:00:00,99.955,100.12,99.81,99.92,9988500000.0
2008-03-07 12:00:00,99.92,99.98,99.795,99.955,9337400000.0
2008-03-07 13:00:00,99.955,100.06,99.87,99.95,6900800000.0
2008-03-07 14:00:00,99.96,100.16,99.9,100.02,7965300000.0
2008-03-07 15:00:00,100.02,100.21,99.755,100.19,11964100000.0
2008-03-07 16:00:00,100.19,100.3,99.91,99.99,8626800000.0
2008-03-07 17:00:00,99.99,100.55,99.89,100.46,6898500001.0
2008-03-07 18:00:00,100.45,100.5,100.12,100.18,5510500000.0
2008-03-07 19:00:00,100.17,100.24,100.07,100.22,4310800000.0
2008-03-07 20:00:00,100.22,100.24,99.91,99.92,5292200000.0
2008-03-07 21:00:00,99.92,100.165,99.905,100.155,20205899997.0
2008-03-07 22:00:00,100.155,100.435,100.115,100.235,81442500036.0
2008-03-07 23:00:00,100.24,100.245,100.086,100.147,30023900001.0
2008-03-09 23:00:00,100.142,100.219,99.969,100.181,24931600000.0
2008-03-10 00:00:00,100.162,100.27,100.0,100.125,32853200000.0
2008-03-10 01:00:00,100.125,100.31,100.05,100.17,26624400017.0
2008-03-10 02:00:00,100.23,100.31,100.12,100.17,30690000007.0
2008-03-10 03:00:00,100.17,100.24,100.1,100.11,31282200003.0
2008-03-10 04:00:00,100.11,100.18,100.02,100.16,36491500003.0
2008-03-10 05:00:00,100.16,100.21,100.08,100.12,16478500003.0
2008-03-10 06:00:00,100.12,100.18,99.99,100.07,22459999998.0
2008-03-10 07:00:00,100.07,100.11,99.9,99.95,22554699999.0
2008-03-10 08:00:00,99.95,99.99,99.775,99.9,16203700001.0
2008-03-10 09:00:00,99.9,100.06,99.785,99.97,5928300000.0
2008-03-10 10:00:00,99.97,100.17,99.835,99.835,5233600000.0
2008-03-10 11:00:00,99.835,99.91,99.69,99.71,10697200000.0
2008-03-10 12:00:00,99.71,99.94,99.71,99.86,4723600000.0
2008-03-10 13:00:00,99.86,100.015,99.775,99.89,14016900000.0
2008-03-10 14:00:00,99.885,100.11,99.8,99.97,4668800000.0
2008-03-10 15:00:00,99.96,100.07,99.84,99.895,6454300000.0
2008-03-10 16:00:00,99.895,100.18,99.895,100.12,5471900000.0
2008-03-10 17:00:00,100.11,100.21,99.785,99.89,5025800000.0
2008-03-10 18:00:00,99.89,100.01,99.79,99.97,5507900000.0
2008-03-10 19:00:00,99.97,100.02,99.875,99.88,4747000000.0
2008-03-10 20:00:00,99.88,100.05,99.8,99.95,5075800000.0
2008-03-10 21:00:00,99.95,99.97,99.79,99.8,8774300000.0
2008-03-10 22:00:00,99.8,99.96,99.76,99.79,10861800000.0
2008-03-10 23:00:00,99.79,99.84,99.685,99.82,50559000000.0
2008-03-11 00:00:00,99.82,99.995,99.77,99.96,92677500000.0
2008-03-11 01:00:00,99.955,99.97,99.525,99.56,70799600000.0
2008-03-11 02:00:00,99.56,99.81,99.54,99.685,56739099999.0
2008-03-11 03:00:00,99.685,99.92,99.685,99.8,61565800000.0
2008-03-11 04:00:00,99.8,99.93,99.735,99.82,64244200000.0
2008-03-11 05:00:00,99.82,99.85,99.715,99.755,43783500000.0
2008-03-11 06:00:00,99.755,99.93,99.715,99.91,22072200000.0
2008-03-11 07:00:00,99.91,100.07,99.78,99.98,43999999993.0
2008-03-11 08:00:00,99.98,100.11,99.845,99.95,48996399998.0
2008-03-11 09:00:00,99.95,100.12,99.94,100.01,25157200000.0
2008-03-11 10:00:00,100.01,100.02,99.82,99.94,9202600000.0
2008-03-11 11:00:00,99.95,100.38,99.905,100.195,10034800000.0
2008-03-11 12:00:00,100.195,100.5,100.195,100.44,14196900001.0
2008-03-11 13:00:00,100.44,100.57,100.39,100.47,8682000000.0
2008-03-11 14:00:00,100.47,100.74,100.015,100.145,10797200000.0
2008-03-11 15:00:00,100.145,100.39,100.0,100.12,8909700000.0
2008-03-11 16:00:00,100.12,100.23,99.98,99.99,8256100000.0
2008-03-11 17:00:00,99.99,100.04,99.85,99.93,6821600000.0
2008-03-11 18:00:00,99.93,100.05,99.795,99.95,6193000000.0
2008-03-11 19:00:00,99.95,100.06,99.84,99.99,7077500000.0
2008-03-11 20:00:00,99.99,100.15,99.91,100.04,7259900000.0
2008-03-11 21:00:00,100.04,100.12,99.9,100.045,7299500002.0
2008-03-11 22:00:00,100.045,100.15,100.0,100.03,17829499999.0
2008-03-11 23:00:00,100.03,100.12,99.96,100.085,79411000000.0
2008-03-12 00:00:00,100.095,100.175,99.91,100.05,40210799996.0
2008-03-12 01:00:00,100.05,100.14,99.97,99.995,71295500000.0
2008-03-12 02:00:00,99.995,100.105,99.94,100.0,75844399996.0
2008-03-12 03:00:00,100.0,100.13,99.93,100.06,31347600006.0
2008-03-12 04:00:00,100.06,100.07,99.91,99.98,50768800006.0
2008-03-12 05:00:00,99.98,100.05,99.935,99.965,76490200001.0
2008-03-12 06:00:00,99.965,100.03,99.89,99.965,62840099998.0
2008-03-12 07:00:00,99.965,100.07,99.87,99.97,58753400000.0
2008-03-12 08:00:00,99.97,100.04,99.84,99.96,43856099969.0
2008-03-12 09:00:00,99.96,100.21,99.915,100.13,29471600001.0
2008-03-12 10:00:00,100.13,100.215,100.0,100.1,15244400000.0
2008-03-12 11:00:00,100.105,100.27,100.055,100.19,7097300000.0
2008-03-12 12:00:00,100.19,100.38,100.025,100.04,5688600000.0
2008-03-12 13:00:00,100.04,100.33,100.03,100.21,5828100000.0
2008-03-12 14:00:00,100.21,100.32,100.13,100.185,6078400000.0
2008-03-12 15:00:00,100.185,100.26,100.09,100.22,4292500000.0
2008-03-12 16:00:00,100.22,100.3,100.1,100.22,60946399976.0
2008-03-12 17:00:00,100.22,100.38,100.1,100.19,6714500000.0
2008-03-12 18:00:00,100.19,100.37,100.17,100.22,19156400001.0
2008-03-12 19:00:00,100.22,100.32,100.12,100.16,23742800000.0
2008-03-12 20:00:00,100.16,100.34,100.13,100.21,21343100001.0
2008-03-12 21:00:00,100.21,100.37,100.09,100.23,36760800000.0
2008-03-12 22:00:00,100.23,100.38,100.14,100.29,22540500003.0
2008-03-12 23:00:00,100.29,100.29,99.71,99.97,28996200000.0
2008-03-13 00:00:00,99.97,100.06,99.68,99.87,31448200041.0
2008-03-13 01:00:00,99.87,100.025,99.755,100.005,27483100000.0
2008-03-13 02:00:00,100.005,100.1,99.915,100.025,27746700000.0
2008-03-13 03:00:00,100.025,100.035,99.72,99.78,13751400000.0
2008-03-13 04:00:00,99.78,99.83,99.545,99.715,10100200000.0
2008-03-13 05:00:00,99.715,99.73,99.11,99.44,8427800000.0
2008-03-13 06:00:00,99.45,99.54,99.18,99.22,6190900000.0
2008-03-13 07:00:00,99.23,99.36,99.06,99.19,19162600000.0
2008-03-13 08:00:00,99.19,99.22,98.9,99.045,13627100000.0
2008-03-13 09:00:00,99.045,99.28,98.985,99.075,8562700000.0
2008-03-13 10:00:00,99.075,99.52,98.92,99.335,11268300000.0
2008-03-13 11:00:00,99.335,99.55,99.29,99.42,6279000000.0
2008-03-13 12:00:00,99.42,99.53,99.355,99.46,6432900000.0
2008-03-13 13:00:00,99.445,99.49,99.26,99.28,5689100000.0
2008-03-13 14:00:00,99.28,99.44,99.09,99.41,8294200000.0
2008-03-13 15:00:00,99.41,99.58,99.315,99.37,5064700000.0
2008-03-13 16:00:00,99.375,99.44,99.29,99.39,5389200000.0
2008-03-13 17:00:00,99.39,99.62,99.235,99.41,8354100000.0
2008-03-13 18:00:00,99.41,99.61,99.37,99.55,11188700000.0
2008-03-13 19:00:00,99.55,99.76,99.47,99.56,13971000000.0
2008-03-13 20:00:00,99.56,99.65,99.47,99.6,6487400000.0
2008-03-13 21:00:00,99.6,99.685,99.46,99.6,6357200000.0
2008-03-13 22:00:00,99.6,99.7,99.495,99.62,8957200000.0
2008-03-13 23:00:00,99.62,99.66,99.405,99.43,17440900000.0
2008-03-14 00:00:00,99.43,99.75,99.43,99.57,31391800000.0
2008-03-14 01:00:00,99.57,99.67,99.49,99.64,45891200000.0
2008-03-14 02:00:00,99.64,99.73,99.59,99.635,50228600000.0
2008-03-14 03:00:00,99.635,99.64,99.43,99.54,54174700046.0
2008-03-14 04:00:00,99.54,99.59,99.41,99.545,38179900008.0
2008-03-14 05:00:00,99.545,99.56,99.33,99.39,30193699984.0
2008-03-14 06:00:00,99.39,99.41,99.19,99.29,50472500049.0
2008-03-14 07:00:00,99.29,99.43,99.185,99.395,35606500000.0
2008-03-14 08:00:00,99.395,99.51,99.32,99.455,17991400000.0
2008-03-14 09:00:00,99.455,99.725,99.365,99.375,15517800000.0
2008-03-14 10:00:00,99.375,99.6,99.34,99.55,16019699999.0
2008-03-14 11:00:00,99.54,99.625,99.42,99.46,15786500000.0
2008-03-14 12:00:00,99.46,99.66,99.42,99.57,9531600000.0
2008-03-14 13:00:00,99.57,99.76,99.53,99.65,8788000000.0
2008-03-14 14:00:00,99.65,99.97,99.545,99.725,18670400000.0
2008-03-14 15:00:00,99.72,99.935,99.32,99.645,14456400000.0
2008-03-14 16:00:00,99.645,99.925,99.515,99.625,12266700000.0
2008-03-14 17:00:00,99.64,99.85,99.46,99.46,10243800000.0
2008-03-14 18:00:00,99.46,99.64,99.46,99.52,16109900000.0
2008-03-14 19:00:00,99.52,99.71,99.43,99.45,20240800000.0
2008-03-14 20:00:00,99.42,99.57,99.04,99.25,16452900001.0
2008-03-14 21:00:00,99.25,99.48,99.22,99.42,25355499999.0
2008-03-14 22:00:00,99.42,99.43,99.11,99.195,31545000000.0
2008-03-16 23:00:00,99.354,99.471,99.061,99.372,67815200001.0
2008-03-17 00:00:00,99.35,99.5,99.06,99.42,26929200000.0
2008-03-17 01:00:00,99.42,99.73,99.14,99.255,21947800000.0
2008-03-17 02:00:00,99.255,99.29,98.28,98.98,29355100000.0
2008-03-17 03:00:00,98.98,99.37,98.81,99.25,22254500000.0
2008-03-17 04:00:00,99.25,99.69,98.72,99.13,19973100000.0
2008-03-17 05:00:00,99.13,99.29,98.91,99.23,29322100000.0
2008-03-17 06:00:00,99.23,99.51,99.02,99.42,15224400000.0
2008-03-17 07:00:00,99.42,99.535,99.08,99.48,13201900000.0
2008-03-17 08:00:00,99.48,99.61,99.105,99.33,11317300000.0
2008-03-17 09:00:00,99.33,99.415,98.685,98.815,10621700001.0
2008-03-17 10:00:00,98.82,99.1,98.55,99.1,24865199991.0
2008-03-17 11:00:00,99.12,99.13,98.47,98.69,29412600005.0
2008-03-17 12:00:00,98.69,98.79,98.02,98.11,13416200000.0
2008-03-17 13:00:00,98.11,98.63,98.07,98.34,8708100002.0
2008-03-17 14:00:00,98.34,98.55,98.29,98.43,8514900000.0
2008-03-17 15:00:00,98.42,98.51,98.08,98.28,26257599987.0
2008-03-17 16:00:00,98.29,98.67,98.19,98.37,16085600006.0
2008-03-17 17:00:00,98.37,98.65,98.22,98.23,21818799997.0
2008-03-17 18:00:00,98.23,98.45,98.06,98.28,19686500001.0
2008-03-17 19:00:00,98.28,98.36,98.1,98.29,17066800000.0
2008-03-17 20:00:00,98.29,98.71,98.27,98.635,14508600000.0
2008-03-17 21:00:00,98.64,98.94,98.57,98.77,10908900006.0
2008-03-17 22:00:00,98.77,99.03,98.655,98.87,29514700000.0
2008-03-17 23:00:00,98.87,99.05,98.715,98.765,31495400000.0
2008-03-18 00:00:00,98.765,98.99,98.665,98.69,31396800000.0
2008-03-18 01:00:00,98.69,98.865,98.52,98.59,29850300000.0
2008-03-18 02:00:00,98.6,98.89,98.52,98.625,23871400000.0
2008-03-18 03:00:00,98.625,98.87,98.545,98.83,30996300000.0
2008-03-18 04:00:00,98.825,99.035,98.73,98.9,25399400000.0
2008-03-18 05:00:00,98.9,99.1,98.86,99.07,22564300000.0
2008-03-18 06:00:00,99.07,99.1,98.96,99.07,15417400000.0
2008-03-18 07:00:00,99.07,99.095,98.89,98.91,22625300000.0
2008-03-18 08:00:00,98.91,99.0,98.805,98.82,22230200000.0
2008-03-18 09:00:00,98.82,99.1,98.785,99.05,8899400000.0
2008-03-18 10:00:00,99.05,99.18,98.765,98.81,6642000000.0
2008-03-18 11:00:00,98.8,99.13,98.775,99.01,6366800000.0
2008-03-18 12:00:00,99.01,99.05,98.74,98.82,8415900000.0
2008-03-18 13:00:00,98.82,98.93,98.74,98.82,6490700000.0
2008-03-18 14:00:00,98.83,99.1,98.74,98.92,7680900000.0
2008-03-18 15:00:00,98.92,99.4,98.89,99.38,5669300000.0
2008-03-18 16:00:00,99.38,99.46,99.15,99.37,4824500000.0
2008-03-18 17:00:00,99.37,99.41,99.08,99.195,13514800000.0
2008-03-18 18:00:00,99.195,99.45,99.17,99.375,13694100000.0
2008-03-18 19:00:00,99.365,99.79,99.28,99.46,3792100000.0
2008-03-18 20:00:00,99.46,99.575,98.725,99.375,11499975000.0
2008-03-18 21:00:00,99.375,99.85,99.21,99.355,15693600000.0
2008-03-18 22:00:00,99.345,99.68,99.325,99.53,20487400000.0
2008-03-18 23:00:00,99.53,99.69,99.47,99.65,32376700000.0
2008-03-19 00:00:00,99.65,100.25,99.61,99.84,14595900000.0
2008-03-19 01:00:00,99.84,100.05,99.765,99.865,16445100000.0
2008-03-19 02:00:00,99.865,99.905,99.5,99.75,15318800000.0
2008-03-19 03:00:00,99.75,99.96,99.69,99.88,21080200000.0
2008-03-19 04:00:00,99.89,99.94,99.725,99.78,17289700000.0
2008-03-19 05:00:00,99.78,99.84,99.55,99.79,17424100000.0
2008-03-19 06:00:00,99.79,99.81,99.53,99.53,39586800009.0
2008-03-19 07:00:00,99.545,99.59,99.2,99.52,34038900000.0
2008-03-19 08:00:00,99.52,99.72,99.38,99.52,19065600000.0
2008-03-19 09:00:00,99.52,99.705,99.32,99.44,6400800000.0
2008-03-19 10:00:00,99.44,99.47,98.89,98.99,6925200000.0
2008-03-19 11:00:00,98.99,99.25,98.92,99.06,5881800000.0
2008-03-19 12:00:00,99.06,99.46,99.06,99.28,6045800000.0
2008-03-19 13:00:00,99.28,99.53,99.215,99.34,5161600000.0
2008-03-19 14:00:00,99.33,99.59,99.29,99.53,4984500000.0
2008-03-19 15:00:00,99.53,99.9,99.34,99.42,4753200000.0
2008-03-19 16:00:00,99.42,99.55,99.23,99.39,4421100000.0
2008-03-19 17:00:00,99.39,99.52,99.15,99.26,4655400000.0
2008-03-19 18:00:00,99.26,99.3,98.92,99.035,4890300000.0
2008-03-19 19:00:00,99.03,99.33,99.03,99.28,4345900000.0
2008-03-19 20:00:00,99.28,99.38,98.98,99.36,5404700000.0
2008-03-19 21:00:00,99.36,99.55,98.895,98.935,4303900000.0
2008-03-19 22:00:00,98.945,99.235,98.865,99.16,8241900000.0
2008-03-19 23:00:00,99.16,99.17,98.82,98.97,31976900000.0
2008-03-20 00:00:00,98.99,99.05,98.82,99.0,50102000000.0
2008-03-20 01:00:00,99.0,99.23,98.9,98.9,26294300000.0
2008-03-20 02:00:00,98.9,99.16,98.845,98.965,28077900000.0
2008-03-20 03:00:00,98.965,99.055,98.87,99.045,14828900000.0
2008-03-20 04:00:00,99.045,99.175,98.895,99.025,21904300000.0
2008-03-20 05:00:00,99.025,99.13,98.875,99.07,42493300000.0
2008-03-20 06:00:00,99.07,99.2,98.975,99.075,17051300000.0
2008-03-20 07:00:00,99.075,99.12,98.99,99.075,20143700000.0
2008-03-20 08:00:00,99.08,99.18,98.775,98.945,23056300000.0
2008-03-20 09:00:00,98.945,99.015,98.72,98.89,7525400000.0
2008-03-20 10:00:00,98.89,99.185,98.84,99.1,4768199999.0
2008-03-20 11:00:00,99.1,99.12,98.54,98.66,6608560000.0
2008-03-20 12:00:00,98.66,98.78,98.31,98.51,5378000000.0
2008-03-20 13:00:00,98.525,98.57,98.185,98.27,5715200000.0
2008-03-20 14:00:00,98.27,98.31,97.85,97.87,5661000000.0
2008-03-20 15:00:00,97.87,98.1,97.86,97.99,5730199996.0
2008-03-20 16:00:00,97.99,98.1,97.49,97.84,6143300000.0
2008-03-20 17:00:00,97.84,97.85,97.365,97.71,9376750000.0
2008-03-20 18:00:00,97.71,97.86,97.36,97.58,4788000000.0
2008-03-20 19:00:00,97.58,98.35,97.56,98.28,4242100000.0
2008-03-20 20:00:00,98.29,98.33,98.11,98.25,3836600000.0
2008-03-20 21:00:00,98.25,98.31,97.92,97.99,4462800000.0
2008-03-20 22:00:00,97.995,98.56,97.99,98.46,7076000000.0
2008-03-20 23:00:00,98.46,98.62,98.41,98.48,19495000000.0
2008-03-21 00:00:00,98.48,98.51,98.32,98.38,7864800000.0
2008-03-21 01:00:00,98.38,98.78,98.31,98.63,14622400000.0
2008-03-21 02:00:00,98.62,98.77,98.55,98.57,18891600000.0
2008-03-21 03:00:00,98.57,98.71,98.51,98.63,15158800000.0
2008-03-21 04:00:00,98.63,98.68,98.52,98.62,13906000000.0
2008-03-21 05:00:00,98.62,98.67,98.47,98.5,17126200000.0
2008-03-21 06:00:00,98.49,98.69,98.45,98.64,19622300000.0
2008-03-21 07:00:00,98.64,98.79,98.57,98.74,21224000000.0
2008-03-21 08:00:00,98.74,98.74,98.58,98.705,28435600000.0
2008-03-21 09:00:00,98.705,98.845,98.64,98.83,11444200000.0
2008-03-21 10:00:00,98.83,98.91,98.7,98.815,18804400002.0
2008-03-21 11:00:00,98.815,98.86,98.37,98.59,20532900008.0
2008-03-21 12:00:00,98.59,98.59,98.34,98.36,13862100000.0
2008-03-21 13:00:00,98.36,98.54,98.34,98.48,27186000042.0
2008-03-21 14:00:00,98.48,98.76,98.45,98.615,9345899984.0
2008-03-21 15:00:00,98.615,98.63,98.425,98.465,7975900000.0
2008-03-21 16:00:00,98.465,98.595,98.39,98.59,4619900004.0
2008-03-21 17:00:00,98.59,98.59,98.45,98.53,4967300000.0
2008-03-21 18:00:00,98.53,98.6,98.49,98.6,3879100000.0
2008-03-21 19:00:00,98.605,98.685,98.54,98.58,12337300000.0
2008-03-21 20:00:00,98.58,98.59,98.48,98.51,16979100000.0
2008-03-21 21:00:00,98.51,98.69,98.48,98.49,31671100000.0
2008-03-21 22:00:00,98.49,98.67,98.381,98.632,24584400000.0
2008-03-23 23:00:00,98.452,98.554,98.244,98.29,53051400000.0
2008-03-24 00:00:00,98.29,98.43,98.23,98.29,84035600000.0
2008-03-24 01:00:00,98.29,98.44,98.25,98.38,75699400000.0
2008-03-24 02:00:00,98.342,98.45,98.23,98.4,33105100000.0
2008-03-24 03:00:00,98.4,98.45,98.051,98.069,48488700001.0
2008-03-24 04:00:00,98.105,98.16,97.963,98.005,49439000000.0
2008-03-24 05:00:00,98.005,98.14,97.835,97.95,32555300000.0
2008-03-24 06:00:00,97.975,98.2,97.882,98.115,56630000000.0
2008-03-24 07:00:00,98.115,98.17,97.974,98.065,40849900000.0
2008-03-24 08:00:00,98.065,98.31,98.045,98.276,32326200000.0
2008-03-24 09:00:00,98.29,98.32,98.13,98.26,24411600000.0
2008-03-24 10:00:00,98.26,98.4,98.203,98.295,38625500000.0
2008-03-24 11:00:00,98.295,98.445,98.271,98.395,35391899999.0
2008-03-24 12:00:00,98.395,98.61,98.312,98.35,28455100004.0
2008-03-24 13:00:00,98.339,98.59,98.229,98.265,22876800000.0
2008-03-24 14:00:00,98.265,98.34,98.169,98.3,22046100000.0
2008-03-24 15:00:00,98.3,98.485,98.176,98.33,21533700000.0
2008-03-24 16:00:00,98.33,98.7,98.211,98.28,21517500000.0
2008-03-24 17:00:00,98.28,98.49,98.173,98.49,21053600000.0
2008-03-24 18:00:00,98.484,98.65,98.364,98.625,20987500000.0
2008-03-24 19:00:00,98.625,98.76,98.53,98.69,20258599999.0
2008-03-24 20:00:00,98.67,98.71,98.465,98.647,21904400000.0
2008-03-24 21:00:00,98.68,98.84,98.598,98.77,21299800000.0
2008-03-24 22:00:00,98.77,98.835,98.642,98.675,20617200000.0
2008-03-24 23:00:00,98.705,98.86,98.611,98.675,44023400000.0
2008-03-25 00:00:00,98.69,98.89,98.576,98.74,59766100000.0
2008-03-25 01:00:00,98.74,98.92,98.697,98.813,35908599998.0
2008-03-25 02:00:00,98.85,98.95,98.711,98.81,40481500000.0
2008-03-25 03:00:00,98.81,98.99,98.489,98.92,42578000000.0
2008-03-25 04:00:00,98.895,99.15,98.779,99.07,37439699996.0
2008-03-25 05:00:00,99.065,99.255,98.875,99.077,44970000000.0
2008-03-25 06:00:00,99.1,99.315,98.895,99.079,63177900000.0
2008-03-25 07:00:00,99.075,99.085,98.733,98.87,56939499999.0
2008-03-25 08:00:00,98.86,98.98,98.802,98.956,31966600000.0
2008-03-25 09:00:00,98.96,99.24,98.871,99.202,20273900000.0
2008-03-25 10:00:00,99.195,99.3,99.025,99.195,19686900000.0
2008-03-25 11:00:00,99.195,99.285,99.087,99.22,21090100000.0
2008-03-25 12:00:00,99.22,99.39,99.085,99.37,20576000000.0
2008-03-25 13:00:00,99.37,99.495,99.268,99.41,21076600000.0
2008-03-25 14:00:00,99.394,99.465,99.11,99.16,22191900000.0
2008-03-25 15:00:00,99.16,99.19,98.92,99.01,21912000000.0
2008-03-25 16:00:00,99.01,99.01,98.773,98.92,22206900000.0
2008-03-25 17:00:00,98.903,99.24,98.896,99.163,21036700000.0
2008-03-25 18:00:00,99.173,99.39,99.164,99.3,20426900000.0
2008-03-25 19:00:00,99.3,99.38,99.195,99.25,20688100000.0
2008-03-25 20:00:00,99.25,99.49,99.177,99.37,20635600000.0
2008-03-25 21:00:00,99.37,99.435,99.251,99.324,20507099999.0
2008-03-25 22:00:00,99.345,99.54,99.285,99.45,20173600000.0
2008-03-25 23:00:00,99.418,99.47,99.22,99.3,47083800000.0
2008-03-26 00:00:00,99.3,99.35,99.081,99.185,48311800000.0
2008-03-26 01:00:00,99.22,99.28,99.08,99.19,56374600000.0
2008-03-26 02:00:00,99.19,99.31,99.03,99.16,25369600009.0
2008-03-26 03:00:00,99.16,99.18,99.0,99.08,20411400000.0
2008-03-26 04:00:00,99.08,99.33,99.045,99.31,5507500000.0
2008-03-26 05:00:00,99.31,99.34,99.15,99.165,20336700000.0
2008-03-26 06:00:00,99.165,99.26,99.04,99.12,22707300000.0
2008-03-26 07:00:00,99.12,99.245,99.105,99.175,4291200000.0
2008-03-26 08:00:00,99.175,99.32,99.065,99.12,8952100000.0
2008-03-26 09:00:00,99.12,99.36,99.09,99.27,5374100000.0
2008-03-26 10:00:00,99.27,99.34,99.11,99.16,5820000000.0
2008-03-26 11:00:00,99.16,99.71,99.09,99.32,7264600000.0
2008-03-26 12:00:00,99.32,99.54,99.27,99.33,6944300000.0
2008-03-26 13:00:00,99.33,99.61,99.32,99.39,6339700000.0
2008-03-26 14:00:00,99.39,99.52,99.23,99.36,7760100000.0
2008-03-26 15:00:00,99.36,99.45,99.245,99.255,6136700000.0
2008-03-26 16:00:00,99.255,99.44,99.2,99.35,6247000000.0
2008-03-26 17:00:00,99.35,99.68,99.34,99.56,4089900000.0
2008-03-26 18:00:00,99.56,99.89,99.53,99.89,4234800000.0
2008-03-26 19:00:00,99.89,100.21,99.61,100.18,4462700000.0
2008-03-26 20:00:00,100.18,100.29,100.06,100.25,3307400000.0
2008-03-26 21:00:00,100.25,100.38,100.12,100.3,8534300000.0
2008-03-26 22:00:00,100.3,100.33,100.09,100.28,19099199997.0
2008-03-26 23:00:00,100.28,100.29,100.035,100.08,30029900000.0
2008-03-27 00:00:00,100.08,100.08,99.86,99.95,22447700001.0
2008-03-27 01:00:00,99.95,100.07,99.86,99.935,14275900000.0
2008-03-27 02:00:00,99.935,99.97,99.655,99.715,8358000000.0
2008-03-27 03:00:00,99.715,99.83,99.535,99.64,12531500000.0
2008-03-27 04:00:00,99.64,99.735,99.52,99.645,6635400000.0
2008-03-27 05:00:00,99.645,99.78,99.495,99.77,14717000000.0
2008-03-27 06:00:00,99.77,99.9,99.71,99.76,14075500000.0
2008-03-27 07:00:00,99.76,99.89,99.7,99.79,9268500000.0
2008-03-27 08:00:00,99.785,99.885,99.63,99.81,9745900000.0
2008-03-27 09:00:00,99.81,100.02,99.785,99.83,5726000000.0
2008-03-27 10:00:00,99.83,99.96,99.66,99.83,7859800000.0
2008-03-27 11:00:00,99.825,100.0,99.805,99.95,5013000000.0
2008-03-27 12:00:00,99.95,100.245,99.93,100.225,7921500000.0
2008-03-27 13:00:00,100.22,100.235,100.025,100.17,7339800000.0
2008-03-27 14:00:00,100.185,100.445,100.08,100.275,22106800000.0
2008-03-27 15:00:00,100.275,100.545,100.25,100.42,15692000000.0
2008-03-27 16:00:00,100.42,100.44,100.075,100.2,4914300000.0
2008-03-27 17:00:00,100.19,100.58,100.15,100.545,5488700000.0
2008-03-27 18:00:00,100.545,100.61,100.41,100.47,4604700000.0
2008-03-27 19:00:00,100.47,100.585,100.29,100.4,5385800000.0
2008-03-27 20:00:00,100.4,100.505,100.305,100.37,4578400000.0
2008-03-27 21:00:00,100.37,100.42,100.1,100.27,5208000000.0
2008-03-27 22:00:00,100.27,100.33,100.185,100.21,7275900000.0
2008-03-27 23:00:00,100.21,100.38,100.14,100.25,14530700000.0
2008-03-28 00:00:00,100.25,100.49,100.21,100.32,19935599998.0
2008-03-28 01:00:00,100.35,100.4,100.22,100.3,18326300000.0
2008-03-28 02:00:00,100.3,100.31,99.95,100.07,25608700000.0
2008-03-28 03:00:00,100.07,100.21,100.0,100.14,25980499999.0
2008-03-28 04:00:00,100.15,100.41,100.12,100.27,29591500000.0
2008-03-28 05:00:00,100.26,100.57,100.23,100.36,39128800000.0
2008-03-28 06:00:00,100.37,100.47,100.265,100.39,12664100000.0
2008-03-28 07:00:00,100.39,100.4,100.16,100.23,10887600000.0
2008-03-28 08:00:00,100.225,100.385,100.09,100.21,6977900000.0
2008-03-28 09:00:00,100.21,100.39,100.095,100.28,5151500000.0
2008-03-28 10:00:00,100.28,100.34,100.04,100.23,5670100000.0
2008-03-28 11:00:00,100.22,100.7,100.2,100.66,5062700000.0
2008-03-28 12:00:00,100.65,100.72,100.405,100.47,5903700000.0
2008-03-28 13:00:00,100.47,100.58,100.28,100.31,5015600000.0
2008-03-28 14:00:00,100.32,100.43,100.21,100.31,5729900000.0
2008-03-28 15:00:00,100.31,100.4,100.02,100.16,4973500000.0
2008-03-28 16:00:00,100.16,100.22,99.83,99.84,5261000000.0
2008-03-28 17:00:00,99.84,99.97,99.75,99.89,4911800000.0
2008-03-28 18:00:00,99.88,99.88,99.67,99.705,4592000000.0
2008-03-28 19:00:00,99.71,99.91,99.7,99.88,4468200000.0
2008-03-28 20:00:00,99.88,99.88,99.595,99.64,5234800000.0
2008-03-28 21:00:00,99.67,99.825,99.58,99.695,7358400000.0
2008-03-28 22:00:00,99.69,99.82,99.635,99.635,39937700000.0
2008-03-30 23:00:00,99.687,99.765,99.485,99.51,29690100000.0
2008-03-31 00:00:00,99.51,99.635,99.37,99.415,21272700000.0
2008-03-31 01:00:00,99.415,99.62,99.295,99.545,7176000000.0
2008-03-31 02:00:00,99.545,100.51,99.415,100.175,23849699999.0
2008-03-31 03:00:00,100.165,100.33,99.94,100.11,38251499981.0
2008-03-31 04:00:00,100.11,100.27,100.06,100.25,56890299997.0
2008-03-31 05:00:00,100.25,100.37,100.095,100.17,21775900000.0
2008-03-31 06:00:00,100.17,100.19,99.95,100.1,32177200000.0
2008-03-31 07:00:00,100.1,100.115,99.85,100.015,19388200000.0
2008-03-31 08:00:00,100.025,100.145,99.895,100.06,4600700000.0
2008-03-31 09:00:00,100.06,100.165,99.88,100.01,5529600000.0
2008-03-31 10:00:00,100.01,100.11,99.92,100.08,4139100000.0
2008-03-31 11:00:00,100.08,100.26,99.935,100.1,4929000000.0
2008-03-31 12:00:00,100.1,100.27,100.02,100.25,4680100000.0
2008-03-31 13:00:00,100.25,100.35,100.025,100.105,6007700000.0
2008-03-31 14:00:00,100.105,100.175,99.815,100.025,17507300000.0
2008-03-31 15:00:00,100.025,100.215,99.995,100.095,13773000000.0
2008-03-31 16:00:00,100.095,100.635,100.065,100.625,8924100000.0
2008-03-31 17:00:00,100.625,100.755,100.52,100.625,7924100000.0
2008-03-31 18:00:00,100.625,100.66,100.475,100.635,11608600000.0
2008-03-31 19:00:00,100.635,100.635,100.435,100.46,13054600000.0
2008-03-31 20:00:00,100.455,100.46,100.345,100.365,8907600000.0
2008-03-31 21:00:00,100.365,100.445,100.27,100.345,6951800000.0
2008-03-31 22:00:00,100.345,100.5,100.27,100.36,5979900000.0
2008-03-31 23:00:00,100.36,100.605,100.28,100.375,46526650000.0
2008-04-01 00:00:00,100.375,100.41,100.225,100.335,67960800000.0
2008-04-01 01:00:00,100.335,100.43,100.205,100.3,25161300003.0
2008-04-01 02:00:00,100.3,100.51,100.3,100.405,10006700000.0
2008-04-01 03:00:00,100.405,100.525,100.365,100.435,8852200000.0
2008-04-01 04:00:00,100.435,100.545,100.425,100.505,39505700000.0
2008-04-01 05:00:00,100.51,100.545,100.375,100.395,39778799992.0
2008-04-01 06:00:00,100.395,100.525,100.365,100.485,29507800000.0
2008-04-01 07:00:00,100.485,100.49,99.76,99.76,15357500000.0
2008-04-01 08:00:00,99.76,99.995,99.57,99.67,9702000000.0
2008-04-01 09:00:00,99.675,100.095,99.6,99.935,28487799999.0
2008-04-01 10:00:00,99.935,100.065,99.735,99.735,15171200000.0
2008-04-01 11:00:00,99.735,99.855,99.645,99.75,18983500000.0
2008-04-01 12:00:00,99.75,99.925,99.665,99.855,13124900000.0
2008-04-01 13:00:00,99.855,100.035,99.745,99.985,15660300000.0
2008-04-01 14:00:00,99.985,100.19,99.87,99.95,26255599999.0
2008-04-01 15:00:00,99.95,100.2,99.92,100.02,6159200000.0
2008-04-01 16:00:00,100.04,100.66,100.03,100.62,4984500000.0
2008-04-01 17:00:00,100.62,100.74,100.53,100.67,4712700000.0
2008-04-01 18:00:00,100.67,100.7,100.51,100.59,4131500000.0
2008-04-01 19:00:00,100.59,100.69,100.52,100.54,5183500000.0
2008-04-01 20:00:00,100.54,100.84,100.49,100.68,4436100000.0
2008-04-01 21:00:00,100.68,100.73,100.52,100.6,4437700000.0
2008-04-01 22:00:00,100.6,100.67,100.535,100.55,6470600000.0
2008-04-01 23:00:00,100.55,100.61,100.51,100.53,6110400000.0
2008-04-02 00:00:00,100.53,100.56,100.37,100.39,40664700077.0
2008-04-02 01:00:00,100.39,100.56,100.38,100.41,18213100000.0
2008-04-02 02:00:00,100.41,100.67,100.38,100.64,32007200000.0
2008-04-02 03:00:00,100.64,100.64,100.425,100.5,33261599992.0
2008-04-02 04:00:00,100.5,100.56,100.445,100.54,6285600000.0
2008-04-02 05:00:00,100.54,100.6,100.425,100.465,3425400000.0
2008-04-02 06:00:00,100.465,100.675,100.435,100.515,4055200000.0
2008-04-02 07:00:00,100.515,100.745,100.505,100.675,9437800000.0
2008-04-02 08:00:00,100.675,100.75,100.56,100.605,5602300000.0
2008-04-02 09:00:00,100.605,100.705,100.48,100.68,5027500000.0
2008-04-02 10:00:00,100.67,100.79,100.605,100.72,3826100000.0
2008-04-02 11:00:00,100.72,100.89,100.67,100.83,4062800000.0
2008-04-02 12:00:00,100.82,100.99,100.75,100.94,3636500000.0
2008-04-02 13:00:00,100.94,101.11,100.905,100.92,3893200000.0
2008-04-02 14:00:00,100.92,101.01,100.74,100.83,5793299999.0
2008-04-02 15:00:00,100.83,101.04,100.76,100.95,5445200000.0
2008-04-02 16:00:00,100.95,101.24,100.91,101.15,3634400000.0
2008-04-02 17:00:00,101.15,101.28,101.13,101.26,1751600000.0
2008-04-02 18:00:00,101.26,101.38,101.24,101.34,2812700000.0
2008-04-02 19:00:00,101.34,101.52,101.3,101.48,3312900000.0
2008-04-02 20:00:00,101.48,101.54,101.35,101.37,4726600000.0
2008-04-02 21:00:00,101.37,101.57,101.32,101.545,6364400000.0
2008-04-02 22:00:00,101.56,101.63,101.365,101.42,5573300000.0
2008-04-02 23:00:00,101.46,101.47,101.31,101.43,43163200000.0
2008-04-03 00:00:00,101.43,101.46,101.31,101.38,44756800000.0
2008-04-03 01:00:00,101.38,101.47,101.33,101.34,31127100001.0
2008-04-03 02:00:00,101.34,101.39,101.2,101.315,45029799998.0
2008-04-03 03:00:00,101.315,101.45,101.23,101.34,38250100001.0
2008-04-03 04:00:00,101.34,101.37,101.2,101.22,32314299999.0
2008-04-03 05:00:00,101.22,101.255,101.1,101.215,12996200000.0
2008-04-03 06:00:00,101.215,101.32,101.16,101.285,5997300000.0
2008-04-03 07:00:00,101.285,101.395,101.165,101.36,3887300000.0
2008-04-03 08:00:00,101.36,101.61,101.25,101.54,6652300000.0
2008-04-03 09:00:00,101.54,101.55,101.165,101.27,5601900000.0
2008-04-03 10:00:00,101.27,101.42,101.08,101.13,4952600000.0
2008-04-03 11:00:00,101.13,101.28,100.95,101.07,5464900000.0
2008-04-03 12:00:00,101.07,101.17,100.87,100.97,5454300000.0
2008-04-03 13:00:00,100.97,101.0,100.65,100.79,4716300000.0
2008-04-03 14:00:00,100.79,100.99,100.72,100.825,7198199999.0
2008-04-03 15:00:00,100.825,100.97,100.745,100.885,7440700000.0
2008-04-03 16:00:00,100.885,101.13,100.815,101.11,5168000000.0
2008-04-03 17:00:00,101.11,101.42,101.11,101.38,4894000000.0
2008-04-03 18:00:00,101.38,101.56,101.325,101.39,4424500000.0
2008-04-03 19:00:00,101.39,101.5,101.29,101.33,6056000000.0
2008-04-03 20:00:00,101.33,101.41,101.245,101.36,6321400000.0
2008-04-03 21:00:00,101.36,101.405,101.26,101.28,5304600000.0
2008-04-03 22:00:00,101.28,101.32,101.16,101.21,10324400000.0
2008-04-03 23:00:00,101.21,101.28,101.15,101.2,21858200000.0
2008-04-04 00:00:00,101.2,101.25,101.12,101.16,29112600000.0
2008-04-04 01:00:00,101.16,101.32,101.1,101.24,24925200000.0
2008-04-04 02:00:00,101.24,101.27,101.11,101.23,12974900000.0
2008-04-04 03:00:00,101.23,101.305,101.2,101.285,16246700002.0
2008-04-04 04:00:00,101.285,101.36,101.23,101.32,17316099949.0
2008-04-04 05:00:00,101.32,101.385,101.255,101.34,9269200000.0
2008-04-04 06:00:00,101.34,101.39,101.245,101.38,3640900000.0
2008-04-04 07:00:00,101.38,101.495,101.285,101.425,22603300000.0
2008-04-04 08:00:00,101.425,101.465,101.195,101.25,9106300000.0
2008-04-04 09:00:00,101.26,101.55,101.23,101.53,6477500000.0
2008-04-04 10:00:00,101.525,101.655,101.505,101.61,5531000000.0
2008-04-04 11:00:00,101.61,101.69,101.54,101.58,4947100000.0
2008-04-04 12:00:00,101.58,101.62,101.397,101.43,5286300000.0
2008-04-04 13:00:00,101.43,101.44,101.27,101.335,5168600000.0
2008-04-04 14:00:00,101.31,101.52,101.145,101.49,14061300000.0
2008-04-04 15:00:00,101.49,101.53,101.23,101.385,5821700000.0
2008-04-04 16:00:00,101.385,101.49,101.23,101.24,4537700000.0
2008-04-04 17:00:00,101.24,101.375,101.16,101.2,5094400000.0
2008-04-04 18:00:00,101.2,101.33,101.12,101.24,7439300000.0
2008-04-04 19:00:00,101.24,101.26,101.01,101.05,9481300000.0
2008-04-04 20:00:00,101.05,101.14,100.935,100.95,6391500000.0
2008-04-04 21:00:00,100.95,101.02,100.86,100.98,3315300000.0
2008-04-04 22:00:00,100.98,101.04,100.786,100.84,17977700000.0
2008-04-06 23:00:00,100.887,101.09,100.84,101.09,8339800000.0
2008-04-07 00:00:00,101.1,101.1,100.76,100.97,24217600000.0
2008-04-07 01:00:00,100.97,101.06,100.91,100.97,24253900000.0
2008-04-07 02:00:00,100.97,101.255,100.94,101.195,38406800008.0
2008-04-07 03:00:00,101.195,101.475,101.195,101.415,39104500001.0
2008-04-07 04:00:00,101.415,101.435,101.215,101.27,35044300005.0
2008-04-07 05:00:00,101.27,101.425,101.2,101.22,27444099998.0
2008-04-07 06:00:00,101.22,101.275,101.135,101.245,24692000000.0
2008-04-07 07:00:00,101.235,101.255,101.105,101.22,18464600000.0
2008-04-07 08:00:00,101.22,101.25,101.015,101.23,8403800000.0
2008-04-07 09:00:00,101.23,101.31,101.04,101.16,6030400000.0
2008-04-07 10:00:00,101.16,101.33,101.09,101.21,6638600000.0
2008-04-07 11:00:00,101.21,101.33,101.175,101.2,5866900000.0
2008-04-07 12:00:00,101.2,101.35,101.145,101.175,5828500000.0
2008-04-07 13:00:00,101.175,101.27,101.13,101.26,5510700000.0
2008-04-07 14:00:00,101.26,101.34,101.12,101.16,5608800000.0
2008-04-07 15:00:00,101.16,101.24,101.05,101.105,4978100000.0
2008-04-07 16:00:00,101.105,101.13,100.97,101.11,4320300000.0
2008-04-07 17:00:00,101.11,101.25,101.02,101.15,4220900000.0
2008-04-07 18:00:00,101.15,101.17,101.02,101.06,5213500000.0
2008-04-07 19:00:00,101.06,101.17,100.99,101.07,4740400000.0
2008-04-07 20:00:00,101.08,101.12,100.98,100.99,5365500000.0
2008-04-07 21:00:00,100.99,101.05,100.855,101.02,4614200000.0
2008-04-07 22:00:00,101.02,101.19,100.98,101.035,4545300000.0
2008-04-07 23:00:00,101.035,101.145,100.915,101.01,69954400000.0
2008-04-08 00:00:00,101.04,101.14,100.99,101.12,53855699998.0
2008-04-08 01:00:00,101.12,101.23,101.085,101.16,52306100005.0
2008-04-08 02:00:00,101.16,101.54,101.15,101.47,46767599997.0
2008-04-08 03:00:00,101.47,101.5,101.38,101.4,42682900000.0
2008-04-08 04:00:00,101.4,101.5,101.335,101.38,40764300007.0
2008-04-08 05:00:00,101.38,101.49,101.27,101.36,56915499966.0
2008-04-08 06:00:00,101.36,101.42,101.16,101.2,48238299972.0
2008-04-08 07:00:00,101.21,101.3,101.18,101.24,32773300012.0
2008-04-08 08:00:00,101.24,101.32,101.13,101.19,38251899999.0
2008-04-08 09:00:00,101.19,101.21,100.96,101.1,17778200000.0
2008-04-08 10:00:00,101.1,101.185,100.97,101.13,6312438000.0
2008-04-08 11:00:00,101.13,101.22,101.04,101.21,5013800000.0
2008-04-08 12:00:00,101.21,101.33,101.15,101.175,5892700000.0
2008-04-08 13:00:00,101.18,101.24,101.08,101.11,6246500000.0
2008-04-08 14:00:00,101.11,101.12,100.89,101.02,6108300000.0
2008-04-08 15:00:00,101.02,101.16,100.96,101.11,4853500000.0
2008-04-08 16:00:00,101.11,101.32,101.07,101.12,4814300000.0
2008-04-08 17:00:00,101.12,101.21,101.07,101.13,6501400000.0
2008-04-08 18:00:00,101.13,101.15,101.0,101.115,4771500000.0
2008-04-08 19:00:00,101.115,101.17,101.05,101.1,5163600000.0
2008-04-08 20:00:00,101.1,101.29,101.04,101.22,5002500000.0
2008-04-08 21:00:00,101.22,101.24,101.04,101.08,6931800000.0
2008-04-08 22:00:00,101.08,101.23,101.02,101.2,16513300000.0
2008-04-08 23:00:00,101.2,101.21,100.99,101.02,26737600000.0
2008-04-09 00:00:00,101.02,101.19,100.93,101.13,37868199999.0
2008-04-09 01:00:00,101.13,101.17,101.01,101.12,26929000002.0
2008-04-09 02:00:00,101.12,101.25,101.09,101.18,50878000015.0
2008-04-09 03:00:00,101.16,101.2,101.005,101.055,52167100000.0
2008-04-09 04:00:00,101.06,101.1,101.01,101.05,49132000002.0
2008-04-09 05:00:00,101.05,101.15,100.96,101.01,51368000002.0
2008-04-09 06:00:00,101.01,101.035,100.88,100.925,29502800000.0
2008-04-09 07:00:00,100.925,101.06,100.89,101.005,17731200000.0
2008-04-09 08:00:00,101.005,101.16,100.95,101.1,6748100000.0
2008-04-09 09:00:00,101.1,101.1,100.945,101.01,6415600000.0
2008-04-09 10:00:00,101.01,101.14,100.95,101.1,4576700000.0
2008-04-09 11:00:00,101.1,101.145,101.04,101.06,3900900000.0
2008-04-09 12:00:00,101.06,101.29,101.06,101.21,4370100000.0
2008-04-09 13:00:00,101.21,101.29,101.16,101.235,4797300000.0
2008-04-09 14:00:00,101.235,101.35,101.17,101.29,3614200000.0
2008-04-09 15:00:00,101.29,101.5,101.26,101.455,4563400001.0
2008-04-09 16:00:00,101.455,101.68,101.455,101.665,4721300004.0
2008-04-09 17:00:00,101.665,101.81,101.58,101.63,4627800000.0
2008-04-09 18:00:00,101.63,101.76,101.55,101.72,6549200000.0
2008-04-09 19:00:00,101.72,101.825,101.66,101.73,7137700000.0
2008-04-09 20:00:00,101.73,101.76,101.5,101.53,7548600000.0
2008-04-09 21:00:00,101.53,101.64,101.485,101.56,8247600000.0
2008-04-09 22:00:00,101.56,101.715,101.51,101.605,8494200000.0
2008-04-09 23:00:00,101.605,101.65,101.51,101.6,39303400000.0
2008-04-10 00:00:00,101.6,101.64,101.47,101.54,48337800000.0
2008-04-10 01:00:00,101.54,101.58,101.41,101.48,24666700000.0
2008-04-10 02:00:00,101.48,101.57,101.25,101.37,43295600000.0
2008-04-10 03:00:00,101.37,101.47,101.24,101.34,61885600000.0
2008-04-10 04:00:00,101.34,101.37,101.19,101.26,65361100000.0
2008-04-10 05:00:00,101.26,101.34,101.09,101.12,69358799999.0
2008-04-10 06:00:00,101.12,101.34,101.03,101.17,40565599997.0
2008-04-10 07:00:00,101.17,101.245,100.96,101.065,33944200000.0
2008-04-10 08:00:00,101.065,101.24,100.985,101.235,12948400000.0
2008-04-10 09:00:00,101.235,101.445,101.16,101.395,19255300000.0
2008-04-10 10:00:00,101.395,101.525,101.275,101.415,19042400001.0
2008-04-10 11:00:00,101.415,101.49,101.225,101.345,16062700000.0
2008-04-10 12:00:00,101.335,101.405,101.205,101.325,9949000000.0
2008-04-10 13:00:00,101.36,101.41,101.0,101.1,6402800000.0
2008-04-10 14:00:00,101.09,101.26,101.03,101.07,6234700000.0
2008-04-10 15:00:00,101.06,101.23,100.98,101.04,5251600000.0
2008-04-10 16:00:00,101.03,101.2,100.81,101.02,7482800021.0
2008-04-10 17:00:00,101.02,101.27,100.94,101.17,5668600000.0
2008-04-10 18:00:00,101.17,101.25,101.01,101.04,8419200000.0
2008-04-10 19:00:00,101.04,101.19,101.035,101.07,5440000000.0
2008-04-10 20:00:00,101.07,101.11,100.9,101.06,7382500000.0
2008-04-10 21:00:00,101.06,101.1,100.88,101.02,8854900000.0
2008-04-10 22:00:00,101.02,101.15,100.96,101.08,9885600000.0
2008-04-10 23:00:00,101.08,101.09,100.97,100.98,51297300000.0
2008-04-11 00:00:00,100.98,101.26,100.94,101.18,23287400002.0
2008-04-11 01:00:00,101.18,101.22,100.85,100.955,31429800001.0
2008-04-11 02:00:00,100.955,101.26,100.955,101.23,59126500002.0
2008-04-11 03:00:00,101.23,101.485,101.15,101.26,28974900000.0
2008-04-11 04:00:00,101.26,101.41,101.19,101.31,25150299997.0
2008-04-11 05:00:00,101.31,101.34,101.19,101.285,51552900113.0
2008-04-11 06:00:00,101.285,101.35,101.22,101.32,10600400000.0
2008-04-11 07:00:00,101.32,101.48,101.21,101.385,34463099975.0
2008-04-11 08:00:00,101.385,101.655,101.325,101.47,5822200000.0
2008-04-11 09:00:00,101.47,101.58,101.245,101.55,6480100000.0
2008-04-11 10:00:00,101.55,101.6,101.39,101.43,7436300000.0
2008-04-11 11:00:00,101.43,101.59,101.38,101.43,7096400000.0
2008-04-11 12:00:00,101.43,101.47,101.225,101.295,6832800000.0
2008-04-11 13:00:00,101.29,101.375,101.11,101.18,7807300000.0
2008-04-11 14:00:00,101.18,101.28,101.03,101.26,7332899998.0
2008-04-11 15:00:00,101.26,101.26,100.995,101.05,6316100000.0
2008-04-11 16:00:00,101.05,101.08,100.88,100.95,6370700000.0
2008-04-11 17:00:00,100.95,101.045,100.845,100.925,5934600000.0
2008-04-11 18:00:00,100.92,101.02,100.845,100.885,7724100000.0
2008-04-11 19:00:00,100.885,101.03,100.81,100.94,8244000000.0
2008-04-11 20:00:00,100.94,101.01,100.805,100.97,10070700000.0
2008-04-11 21:00:00,100.97,101.0,100.69,100.775,27752700000.0
2008-04-11 22:00:00,100.775,100.99,100.75,100.91,36670900000.0
2008-04-13 23:00:00,100.78,100.81,100.5,100.51,103497200000.0
2008-04-14 00:00:00,100.51,100.64,100.39,100.61,43070900000.0
2008-04-14 01:00:00,100.61,100.71,100.47,100.58,16276400000.0
2008-04-14 02:00:00,100.58,100.82,100.43,100.72,42302600000.0
2008-04-14 03:00:00,100.72,100.78,100.59,100.67,50878799999.0
2008-04-14 04:00:00,100.67,100.76,100.56,100.65,47365499996.0
2008-04-14 05:00:00,100.65,100.78,100.55,100.63,59219099998.0
2008-04-14 06:00:00,100.63,100.64,100.33,100.52,65339299953.0
2008-04-14 07:00:00,100.52,100.64,100.4,100.595,35379800000.0
2008-04-14 08:00:00,100.605,100.72,100.465,100.67,6730900000.0
2008-04-14 09:00:00,100.67,100.735,100.51,100.57,5729100000.0
2008-04-14 10:00:00,100.57,100.72,100.51,100.61,5371600000.0
2008-04-14 11:00:00,100.61,100.935,100.6,100.9,6974900000.0
2008-04-14 12:00:00,100.9,101.2,100.75,101.05,5984000000.0
2008-04-14 13:00:00,101.045,101.11,100.91,100.98,6005700000.0
2008-04-14 14:00:00,100.98,101.21,100.96,101.19,5925800000.0
2008-04-14 15:00:00,101.19,101.3,101.04,101.05,6483300000.0
2008-04-14 16:00:00,101.05,101.22,101.02,101.08,5090200000.0
2008-04-14 17:00:00,101.08,101.15,101.0,101.1,5864300000.0
2008-04-14 18:00:00,101.1,101.215,101.02,101.05,5316700000.0
2008-04-14 19:00:00,101.05,101.1,100.835,100.89,8036300000.0
2008-04-14 20:00:00,100.89,100.99,100.85,100.91,8999900000.0
2008-04-14 21:00:00,100.915,100.995,100.86,100.95,6137800000.0
2008-04-14 22:00:00,100.95,101.23,100.93,101.195,8466400000.0
2008-04-14 23:00:00,101.195,101.28,101.11,101.14,64978300000.0
2008-04-15 00:00:00,101.19,101.21,101.04,101.12,39951199991.0
2008-04-15 01:00:00,101.1,101.16,100.99,101.06,33360900002.0
2008-04-15 02:00:00,101.06,101.21,100.99,101.15,42086900002.0
2008-04-15 03:00:00,101.15,101.25,101.095,101.15,39038999999.0
2008-04-15 04:00:00,101.15,101.31,101.11,101.26,42533499976.0
2008-04-15 05:00:00,101.26,101.35,101.085,101.15,43858099995.0
2008-04-15 06:00:00,101.15,101.32,101.15,101.21,40102600007.0
2008-04-15 07:00:00,101.2,101.37,101.09,101.345,24806499999.0
2008-04-15 08:00:00,101.345,101.36,101.08,101.23,17703600000.0
2008-04-15 09:00:00,101.23,101.32,101.14,101.3,19750900000.0
2008-04-15 10:00:00,101.3,101.36,101.19,101.22,9237600000.0
2008-04-15 11:00:00,101.22,101.22,100.985,101.125,7836499999.0
2008-04-15 12:00:00,101.125,101.23,101.06,101.11,7623000000.0
2008-04-15 13:00:00,101.115,101.22,101.06,101.13,7062200000.0
2008-04-15 14:00:00,101.13,101.22,100.97,101.1,7591900000.0
2008-04-15 15:00:00,101.105,101.33,101.1,101.18,6803100000.0
2008-04-15 16:00:00,101.18,101.22,101.075,101.17,7419300000.0
2008-04-15 17:00:00,101.17,101.2,101.04,101.11,7241500000.0
2008-04-15 18:00:00,101.11,101.16,101.055,101.1,7154000000.0
2008-04-15 19:00:00,101.1,101.19,100.85,100.95,10720400000.0
2008-04-15 20:00:00,100.95,101.0,100.83,100.885,9692700000.0
2008-04-15 21:00:00,100.885,101.0,100.795,100.99,9763900000.0
2008-04-15 22:00:00,100.99,101.15,100.91,101.12,14336300000.0
2008-04-15 23:00:00,101.12,101.24,101.09,101.11,15693200000.0
2008-04-16 00:00:00,101.11,101.13,100.77,100.965,18146899999.0
2008-04-16 01:00:00,100.965,100.98,100.85,100.85,29223600000.0
2008-04-16 02:00:00,100.85,101.03,100.82,100.97,44105000000.0
2008-04-16 03:00:00,100.97,101.09,100.93,100.94,40602700000.0
2008-04-16 04:00:00,100.94,100.965,100.8,100.88,54811299933.0
2008-04-16 05:00:00,100.9,100.93,100.82,100.85,51155499964.0
2008-04-16 06:00:00,100.84,100.95,100.8,100.91,49432299989.0
2008-04-16 07:00:00,100.91,101.12,100.9,101.12,32229500000.0
2008-04-16 08:00:00,101.12,101.26,101.05,101.16,36763199999.0
2008-04-16 09:00:00,101.16,101.29,101.11,101.16,7890900000.0
2008-04-16 10:00:00,101.16,101.35,101.13,101.3,7665200000.0
2008-04-16 11:00:00,101.3,101.57,101.225,101.405,8759800000.0
2008-04-16 12:00:00,101.42,101.53,101.29,101.49,7134400000.0
2008-04-16 13:00:00,101.47,101.595,101.35,101.575,7226000000.0
2008-04-16 14:00:00,101.575,101.61,101.37,101.54,7408400000.0
2008-04-16 15:00:00,101.54,101.55,101.28,101.29,7563900000.0
2008-04-16 16:00:00,101.29,101.49,101.25,101.43,6337000000.0
2008-04-16 17:00:00,101.43,101.64,101.4,101.595,7722700000.0
2008-04-16 18:00:00,101.595,101.81,101.54,101.7,8250000000.0
2008-04-16 19:00:00,101.7,101.8,101.665,101.755,10849400000.0
2008-04-16 20:00:00,101.755,101.85,101.685,101.775,7603700000.0
2008-04-16 21:00:00,101.775,101.855,101.69,101.785,7719900000.0
2008-04-16 22:00:00,101.785,101.945,101.76,101.79,7602200000.0
2008-04-16 23:00:00,101.79,101.84,101.72,101.74,23870500000.0
2008-04-17 00:00:00,101.74,101.91,101.7,101.84,25124100030.0
2008-04-17 01:00:00,101.84,102.01,101.84,101.87,21008800007.0
2008-04-17 02:00:00,101.87,101.99,101.805,101.93,15722100000.0
2008-04-17 03:00:00,101.93,102.015,101.88,101.895,16516700002.0
2008-04-17 04:00:00,101.895,101.955,101.86,101.95,4874499999.0
2008-04-17 05:00:00,101.95,102.0,101.89,101.94,4819800000.0
2008-04-17 06:00:00,101.94,102.2,101.84,102.01,6651000002.0
2008-04-17 07:00:00,102.01,102.23,101.995,102.055,5738700003.0
2008-04-17 08:00:00,102.055,102.12,101.865,102.01,17959600000.0
2008-04-17 09:00:00,102.01,102.185,101.95,102.165,5398700000.0
2008-04-17 10:00:00,102.165,102.19,101.96,102.025,4972400000.0
2008-04-17 11:00:00,102.025,102.17,101.985,102.06,5650700000.0
2008-04-17 12:00:00,102.06,102.18,101.93,102.04,6393600000.0
2008-04-17 13:00:00,102.04,102.06,101.72,101.735,6251100000.0
2008-04-17 14:00:00,101.735,101.88,101.625,101.85,6100300000.0
2008-04-17 15:00:00,101.85,101.91,101.76,101.84,5252900000.0
2008-04-17 16:00:00,101.84,101.97,101.73,101.84,5676500000.0
2008-04-17 17:00:00,101.84,102.0,101.81,101.95,4575000000.0
2008-04-17 18:00:00,101.95,102.02,101.86,101.97,3006300000.0
2008-04-17 19:00:00,101.97,102.135,101.88,101.915,4143900000.0
2008-04-17 20:00:00,101.915,101.94,101.79,101.85,4419200000.0
2008-04-17 21:00:00,101.85,101.89,101.72,101.745,4562900000.0
2008-04-17 22:00:00,101.74,101.95,101.73,101.855,4302800000.0
2008-04-17 23:00:00,101.8,101.965,101.75,101.79,11258775000.0
2008-04-18 00:00:00,101.79,101.91,101.72,101.81,5593900000.0
2008-04-18 01:00:00,101.81,101.88,101.79,101.79,4963400000.0
2008-04-18 02:00:00,101.79,101.92,101.75,101.89,17818500000.0
2008-04-18 03:00:00,101.89,101.93,101.83,101.89,13059800000.0
2008-04-18 04:00:00,101.89,101.96,101.775,101.78,11762100000.0
2008-04-18 05:00:00,101.78,101.87,101.72,101.82,10456100005.0
2008-04-18 06:00:00,101.82,101.89,101.76,101.89,8023000000.0
2008-04-18 07:00:00,101.89,101.91,101.72,101.775,8240600001.0
2008-04-18 08:00:00,101.775,101.935,101.745,101.885,5003400000.0
2008-04-18 09:00:00,101.89,102.02,101.75,101.955,6022100000.0
2008-04-18 10:00:00,101.96,101.995,101.715,101.755,4761400000.0
2008-04-18 11:00:00,101.755,101.805,101.28,101.37,8411900000.0
2008-04-18 12:00:00,101.37,101.655,101.24,101.54,10264600000.0
2008-04-18 13:00:00,101.54,101.86,101.43,101.85,8501199999.0
2008-04-18 14:00:00,101.86,101.87,101.51,101.625,7493900000.0
2008-04-18 15:00:00,101.625,101.79,101.6,101.71,6873100000.0
2008-04-18 16:00:00,101.71,101.9,101.64,101.87,6349200000.0
2008-04-18 17:00:00,101.87,102.07,101.81,101.96,7437200000.0
2008-04-18 18:00:00,101.96,102.095,101.91,101.93,8303400000.0
2008-04-18 19:00:00,101.93,101.95,101.79,101.86,9331500000.0
2008-04-18 20:00:00,101.85,102.03,101.77,102.0,8759600000.0
2008-04-18 21:00:00,102.0,102.01,101.705,101.76,9236500000.0
2008-04-18 22:00:00,101.76,101.9,101.725,101.78,69422500000.0
2008-04-20 23:00:00,101.959,101.994,101.87,101.95,17568000000.0
2008-04-21 00:00:00,101.95,102.15,101.94,102.09,4561000000.0
2008-04-21 01:00:00,102.09,102.11,101.92,101.95,6455700000.0
2008-04-21 02:00:00,101.95,102.1,101.83,102.005,18668200000.0
2008-04-21 03:00:00,102.005,102.08,101.91,102.02,12735700011.0
2008-04-21 04:00:00,102.02,102.11,101.99,102.095,8556900014.0
2008-04-21 05:00:00,102.095,102.095,101.98,102.03,5443200010.0
2008-04-21 06:00:00,102.03,102.17,101.97,102.035,3077500000.0
2008-04-21 07:00:00,102.035,102.11,102.0,102.09,5524600000.0
2008-04-21 08:00:00,102.09,102.21,101.945,102.1,6523000000.0
2008-04-21 09:00:00,102.1,102.34,102.025,102.25,5643900000.0
2008-04-21 10:00:00,102.24,102.34,102.165,102.32,5027600000.0
2008-04-21 11:00:00,102.32,102.38,102.15,102.3,4670400000.0
2008-04-21 12:00:00,102.3,102.385,102.11,102.29,4512500000.0
2008-04-21 13:00:00,102.29,102.53,102.18,102.34,5222300000.0
2008-04-21 14:00:00,102.34,102.55,102.31,102.49,4431500000.0
2008-04-21 15:00:00,102.49,102.53,102.34,102.5,4854200000.0
2008-04-21 16:00:00,102.5,102.56,102.2,102.2,7080800000.0
2008-04-21 17:00:00,102.2,102.36,102.11,102.13,4457600000.0
2008-04-21 18:00:00,102.13,102.21,102.08,102.12,3735100000.0
2008-04-21 19:00:00,102.12,102.24,102.11,102.17,3254400000.0
2008-04-21 20:00:00,102.17,102.42,102.17,102.375,3513100000.0
2008-04-21 21:00:00,102.375,102.465,102.34,102.39,2479400000.0
2008-04-21 22:00:00,102.39,102.4,102.22,102.34,2352700000.0
2008-04-21 23:00:00,102.34,102.37,102.23,102.295,4409200000.0
2008-04-22 00:00:00,102.3,102.42,102.27,102.38,7729300000.0
2008-04-22 01:00:00,102.39,102.47,102.19,102.27,8510700000.0
2008-04-22 02:00:00,102.27,102.35,102.165,102.23,10707100000.0
2008-04-22 03:00:00,102.23,102.31,101.975,102.06,6052500000.0
2008-04-22 04:00:00,102.06,102.32,102.03,102.12,10499900000.0
2008-04-22 05:00:00,102.12,102.23,102.06,102.18,9599699998.0
2008-04-22 06:00:00,102.17,102.26,102.15,102.16,13260999995.0
2008-04-22 07:00:00,102.16,102.19,101.85,101.93,14858600000.0
2008-04-22 08:00:00,101.93,102.105,101.79,101.85,12329700000.0
2008-04-22 09:00:00,101.85,102.0,101.81,101.97,6296100000.0
2008-04-22 10:00:00,101.97,102.38,101.94,102.34,5556500000.0
2008-04-22 11:00:00,102.34,102.41,102.255,102.36,5115450000.0
2008-04-22 12:00:00,102.36,102.4,102.24,102.3,4388400000.0
2008-04-22 13:00:00,102.3,102.42,102.225,102.315,4200600000.0
2008-04-22 14:00:00,102.31,102.345,102.235,102.295,4379900000.0
2008-04-22 15:00:00,102.295,102.48,102.195,102.45,5904400000.0
2008-04-22 16:00:00,102.46,102.73,102.39,102.63,7934800000.0
2008-04-22 17:00:00,102.63,102.75,102.52,102.66,6253800000.0
2008-04-22 18:00:00,102.66,102.74,102.485,102.52,4614100000.0
2008-04-22 19:00:00,102.515,102.66,102.5,102.6,3617400000.0
2008-04-22 20:00:00,102.6,102.68,102.52,102.64,4489900000.0
2008-04-22 21:00:00,102.64,102.74,102.6,102.64,4235700000.0
2008-04-22 22:00:00,102.64,102.68,102.52,102.675,2902400000.0
2008-04-22 23:00:00,102.675,102.74,102.5,102.56,6691900000.0
2008-04-23 00:00:00,102.54,102.65,102.49,102.55,2646900000.0
2008-04-23 01:00:00,102.55,102.595,102.445,102.505,3691900000.0
2008-04-23 02:00:00,102.5,102.665,102.5,102.62,10155099999.0
2008-04-23 03:00:00,102.62,102.695,102.545,102.615,9061400000.0
2008-04-23 04:00:00,102.615,102.705,102.53,102.67,7747500000.0
2008-04-23 05:00:00,102.67,102.715,102.63,102.665,1833100000.0
2008-04-23 06:00:00,102.665,102.755,102.615,102.725,4575100000.0
2008-04-23 07:00:00,102.725,102.735,102.53,102.59,7028100000.0
2008-04-23 08:00:00,102.59,102.615,102.42,102.495,12211700000.0
2008-04-23 09:00:00,102.495,102.53,102.325,102.425,9887400000.0
2008-04-23 10:00:00,102.425,102.595,102.415,102.525,6547300000.0
2008-04-23 11:00:00,102.525,102.62,102.325,102.335,5772100000.0
2008-04-23 12:00:00,102.34,102.445,102.255,102.295,4777300000.0
2008-04-23 13:00:00,102.295,102.335,102.125,102.17,6062800000.0
2008-04-23 14:00:00,102.17,102.195,102.055,102.095,6499000000.0
2008-04-23 15:00:00,102.095,102.105,101.705,101.885,6062000000.0
2008-04-23 16:00:00,101.885,102.015,101.81,101.995,6481900000.0
2008-04-23 17:00:00,101.995,102.135,101.955,102.04,6151500000.0
2008-04-23 18:00:00,102.04,102.06,101.775,101.8,7840500000.0
2008-04-23 19:00:00,101.8,101.935,101.685,101.905,7688300000.0
2008-04-23 20:00:00,101.905,101.96,101.785,101.905,8938200000.0
2008-04-23 21:00:00,101.905,101.915,101.805,101.835,6075700000.0
2008-04-23 22:00:00,101.835,101.89,101.69,101.78,4438300000.0
2008-04-23 23:00:00,101.78,101.9,101.68,101.9,12507500000.0
2008-04-24 00:00:00,101.85,101.93,101.82,101.83,4317900000.0
2008-04-24 01:00:00,101.83,101.855,101.74,101.85,3502200003.0
2008-04-24 02:00:00,101.85,101.865,101.695,101.725,8508200001.0
2008-04-24 03:00:00,101.725,101.85,101.59,101.595,18433500000.0
2008-04-24 04:00:00,101.595,101.705,101.57,101.675,12016999998.0
2008-04-24 05:00:00,101.675,101.82,101.67,101.785,25330400000.0
2008-04-24 06:00:00,101.785,101.865,101.73,101.845,44018900001.0
2008-04-24 07:00:00,101.845,101.865,101.755,101.83,35252300000.0
2008-04-24 08:00:00,101.83,101.9,101.67,101.85,15573500000.0
2008-04-24 09:00:00,101.85,101.9,101.73,101.81,10944600000.0
2008-04-24 10:00:00,101.81,101.825,101.255,101.275,12257700000.0
2008-04-24 11:00:00,101.275,101.285,100.915,101.13,8355800000.0
2008-04-24 12:00:00,101.135,101.165,100.895,100.895,10261800000.0
2008-04-24 13:00:00,100.895,101.07,100.865,100.985,7199100000.0
2008-04-24 14:00:00,100.985,101.185,100.795,100.905,16393799999.0
2008-04-24 15:00:00,100.905,101.065,100.845,100.865,11527499997.0
2008-04-24 16:00:00,100.865,101.0,100.605,100.8,6256900000.0
2008-04-24 17:00:00,100.8,100.815,100.645,100.755,9910300000.0
2008-04-24 18:00:00,100.755,100.835,100.625,100.68,3757300000.0
2008-04-24 19:00:00,100.68,100.74,100.6,100.66,2252100000.0
2008-04-24 20:00:00,100.66,100.8,100.63,100.76,3007200000.0
2008-04-24 21:00:00,100.76,100.79,100.635,100.67,1875500000.0
2008-04-24 22:00:00,100.67,100.84,100.6,100.685,2175400000.0
2008-04-24 23:00:00,100.685,100.73,100.54,100.73,6849500000.0
2008-04-25 00:00:00,100.73,100.8,100.7,100.72,2423100000.0
2008-04-25 01:00:00,100.72,100.79,100.69,100.76,4242600000.0
2008-04-25 02:00:00,100.76,100.83,100.71,100.775,10157600000.0
2008-04-25 03:00:00,100.775,100.89,100.745,100.81,8063400000.0
2008-04-25 04:00:00,100.81,100.825,100.675,100.675,6876300000.0
2008-04-25 05:00:00,100.675,100.755,100.645,100.725,34523700000.0
2008-04-25 06:00:00,100.725,100.795,100.465,100.51,27990100000.0
2008-04-25 07:00:00,100.51,100.7,100.5,100.69,16499300000.0
2008-04-25 08:00:00,100.685,100.775,100.54,100.68,9935600000.0
2008-04-25 09:00:00,100.68,100.72,100.405,100.47,6677900000.0
2008-04-25 10:00:00,100.48,100.7,100.38,100.48,5249300000.0
2008-04-25 11:00:00,100.475,100.75,100.42,100.67,5742700000.0
2008-04-25 12:00:00,100.66,100.73,100.51,100.525,6755600000.0
2008-04-25 13:00:00,100.52,100.825,100.465,100.79,7625200000.0
2008-04-25 14:00:00,100.79,100.875,100.69,100.75,4711400000.0
2008-04-25 15:00:00,100.75,100.84,100.69,100.785,5012400000.0
2008-04-25 16:00:00,100.785,100.91,100.675,100.86,5751100000.0
2008-04-25 17:00:00,100.86,100.965,100.71,100.77,8676600000.0
2008-04-25 18:00:00,100.77,100.845,100.625,100.705,6874300000.0
2008-04-25 19:00:00,100.705,100.735,100.595,100.68,6312900000.0
2008-04-25 20:00:00,100.68,100.86,100.68,100.81,7092300000.0
2008-04-25 21:00:00,100.81,100.9,100.69,100.71,7730200000.0
2008-04-25 22:00:00,100.705,100.97,100.7,100.895,49484000020.0
2008-04-27 23:00:00,100.829,100.92,100.775,100.86,5964600000.0
2008-04-28 00:00:00,100.87,100.89,100.71,100.75,2920100000.0
2008-04-28 01:00:00,100.75,100.98,100.75,100.96,2466400000.0
2008-04-28 02:00:00,100.96,101.11,100.95,101.1,4768999999.0
2008-04-28 03:00:00,101.105,101.2,101.065,101.16,4190800000.0
2008-04-28 04:00:00,101.16,101.29,101.115,101.14,4437500000.0
2008-04-28 05:00:00,101.145,101.275,101.13,101.18,4627100000.0
2008-04-28 06:00:00,101.18,101.19,101.065,101.08,2672800000.0
2008-04-28 07:00:00,101.08,101.23,101.05,101.23,3603300001.0
2008-04-28 08:00:00,101.23,101.31,101.065,101.24,3019000000.0
2008-04-28 09:00:00,101.24,101.26,100.985,101.195,4664100000.0
2008-04-28 10:00:00,101.195,101.25,101.045,101.165,5388600000.0
2008-04-28 11:00:00,101.165,101.35,101.085,101.31,4579000000.0
2008-04-28 12:00:00,101.31,101.35,101.19,101.21,3692400000.0
2008-04-28 13:00:00,101.215,101.24,101.045,101.06,3833100000.0
2008-04-28 14:00:00,101.06,101.11,100.84,100.86,3589600000.0
2008-04-28 15:00:00,100.86,101.0,100.8,100.91,2253900000.0
2008-04-28 16:00:00,100.91,101.15,100.87,101.07,2481700000.0
2008-04-28 17:00:00,101.06,101.08,100.8,100.87,2291700000.0
2008-04-28 18:00:00,100.87,100.91,100.81,100.88,1104300000.0
2008-04-28 19:00:00,100.88,100.92,100.73,100.75,983000000.0
2008-04-28 20:00:00,100.75,100.78,100.675,100.685,800400000.0
2008-04-28 21:00:00,100.68,100.73,100.563,100.675,1045200000.0
2008-04-28 22:00:00,100.67,100.86,100.588,100.73,1064500000.0
2008-04-28 23:00:00,100.72,100.78,100.64,100.75,3485200000.0
2008-04-29 00:00:00,100.75,100.77,100.672,100.725,5172000000.0
2008-04-29 01:00:00,100.725,100.73,100.646,100.66,3979000001.0
2008-04-29 02:00:00,100.66,100.77,100.61,100.68,5185400001.0
2008-04-29 03:00:00,100.68,100.84,100.639,100.68,3665500000.0
2008-04-29 04:00:00,100.68,100.78,100.653,100.7,3344400000.0
2008-04-29 05:00:00,100.71,100.78,100.67,100.72,4469499999.0
2008-04-29 06:00:00,100.72,100.83,100.664,100.735,2910400000.0
2008-04-29 07:00:00,100.735,100.8,100.62,100.655,1796400001.0
2008-04-29 08:00:00,100.66,100.72,100.455,100.54,4788500000.0
2008-04-29 09:00:00,100.54,100.55,100.225,100.4,4802300000.0
2008-04-29 10:00:00,100.395,100.57,100.245,100.53,3806700000.0
2008-04-29 11:00:00,100.53,100.565,100.385,100.535,2337700000.0
2008-04-29 12:00:00,100.53,100.585,100.27,100.31,1768900000.0
2008-04-29 13:00:00,100.31,100.33,99.98,100.09,2574700000.0
2008-04-29 14:00:00,100.08,100.19,99.97,100.11,2262100000.0
2008-04-29 15:00:00,100.12,100.265,100.045,100.12,2297300000.0
2008-04-29 16:00:00,100.1,100.2,99.91,100.09,3395500000.0
2008-04-29 17:00:00,100.09,100.17,100.02,100.09,3535400000.0
2008-04-29 18:00:00,100.09,100.15,99.995,100.1,1164200000.0
2008-04-29 19:00:00,100.1,100.12,100.02,100.1,1012500000.0
2008-04-29 20:00:00,100.105,100.18,100.04,100.17,1582400000.0
2008-04-29 21:00:00,100.18,100.28,100.13,100.25,1354400000.0
2008-04-29 22:00:00,100.25,100.315,100.21,100.25,707900000.0
2008-04-29 23:00:00,100.17,100.31,100.141,100.21,1877400000.0
2008-04-30 00:00:00,100.21,100.3,100.14,100.19,1849000000.0
2008-04-30 01:00:00,100.19,100.21,100.08,100.2,7674500006.0
2008-04-30 02:00:00,100.19,100.31,100.13,100.23,8099200001.0
2008-04-30 03:00:00,100.23,100.325,100.195,100.25,4339300000.0
2008-04-30 04:00:00,100.29,100.31,100.2,100.265,4093799999.0
2008-04-30 05:00:00,100.265,100.305,100.19,100.3,3387600000.0
2008-04-30 06:00:00,100.29,100.325,100.16,100.23,5873300000.0
2008-04-30 07:00:00,100.23,100.25,100.11,100.165,6464900002.0
2008-04-30 08:00:00,100.165,100.35,100.06,100.31,13757700000.0
2008-04-30 09:00:00,100.31,100.48,100.29,100.4,2626800000.0
2008-04-30 10:00:00,100.4,100.42,100.11,100.2,3714899999.0
2008-04-30 11:00:00,100.205,100.37,100.09,100.245,3639499999.0
2008-04-30 12:00:00,100.245,100.31,100.15,100.25,3837900000.0
2008-04-30 13:00:00,100.25,100.795,100.23,100.695,3141700000.0
2008-04-30 14:00:00,100.695,100.77,100.455,100.52,4391200000.0
2008-04-30 15:00:00,100.51,100.675,100.5,100.61,2158500000.0
2008-04-30 16:00:00,100.62,100.65,100.205,100.27,4653500000.0
2008-04-30 17:00:00,100.275,100.34,100.145,100.26,7166599999.0
2008-04-30 18:00:00,100.26,100.4,100.2,100.29,1247700000.0
2008-04-30 19:00:00,100.3,100.35,100.168,100.24,1164400000.0
2008-04-30 20:00:00,100.245,100.61,100.055,100.43,4884400000.0
2008-04-30 21:00:00,100.435,100.5,100.215,100.31,2468200000.0
2008-04-30 22:00:00,100.31,100.44,100.3,100.36,1816000000.0
2008-04-30 23:00:00,100.355,100.43,100.155,100.305,1941000000.0
2008-05-01 00:00:00,100.35,100.42,100.259,100.35,1512500000.0
2008-05-01 01:00:00,100.34,100.46,100.318,100.39,1381200000.0
2008-05-01 02:00:00,100.39,100.42,100.24,100.29,6961400000.0
2008-05-01 03:00:00,100.29,100.38,100.19,100.25,10707900000.0
2008-05-01 04:00:00,100.25,100.33,100.215,100.28,8273800000.0
2008-05-01 05:00:00,100.28,100.32,100.17,100.24,5861699986.0
2008-05-01 06:00:00,100.23,100.24,100.14,100.2,3652999998.0
2008-05-01 07:00:00,100.2,100.22,100.12,100.19,5834399998.0
2008-05-01 08:00:00,100.19,100.25,99.945,100.01,10671300000.0
2008-05-01 09:00:00,100.005,100.09,99.67,99.76,3987300000.0
2008-05-01 10:00:00,99.76,99.79,99.55,99.58,2367400000.0
2008-05-01 11:00:00,99.58,99.67,99.49,99.59,1652830000.0
2008-05-01 12:00:00,99.59,99.725,99.53,99.635,1154000000.0
2008-05-01 13:00:00,99.64,99.74,99.6,99.69,1310800000.0
2008-05-01 14:00:00,99.69,99.725,99.25,99.32,4602900000.0
2008-05-01 15:00:00,99.315,99.385,99.05,99.115,6358300000.0
2008-05-01 16:00:00,99.115,99.315,99.045,99.295,7100100000.0
2008-05-01 17:00:00,99.295,99.325,99.185,99.275,3640100000.0
2008-05-01 18:00:00,99.28,99.545,99.255,99.48,5563100000.0
2008-05-01 19:00:00,99.475,99.565,99.435,99.465,5243700000.0
2008-05-01 20:00:00,99.465,99.59,99.36,99.485,2916500000.0
2008-05-01 21:00:00,99.485,99.525,99.4,99.435,946600000.0
2008-05-01 22:00:00,99.435,99.64,99.403,99.62,1045800000.0
2008-05-01 23:00:00,99.62,99.7,99.56,99.59,1777300000.0
2008-05-02 00:00:00,99.59,99.69,99.54,99.6,2733200004.0
2008-05-02 01:00:00,99.61,99.64,99.505,99.61,4319700001.0
2008-05-02 02:00:00,99.61,99.81,99.6,99.74,6222699997.0
2008-05-02 03:00:00,99.74,99.84,99.7,99.815,7261999998.0
2008-05-02 04:00:00,99.81,99.88,99.761,99.87,1799200000.0
2008-05-02 05:00:00,99.87,99.88,99.675,99.77,5168300000.0
2008-05-02 06:00:00,99.77,99.84,99.755,99.83,5032299997.0
2008-05-02 07:00:00,99.83,99.93,99.78,99.855,4088700001.0
2008-05-02 08:00:00,99.855,100.02,99.76,99.94,2927100000.0
2008-05-02 09:00:00,99.94,100.11,99.85,99.87,2924600000.0
2008-05-02 10:00:00,99.87,100.025,99.84,99.96,7194300000.0
2008-05-02 11:00:00,99.96,99.995,99.825,99.825,9950500000.0
2008-05-02 12:00:00,99.825,99.945,99.725,99.775,9298600004.0
2008-05-02 13:00:00,99.775,99.825,99.655,99.725,9654400000.0
2008-05-02 14:00:00,99.73,99.855,99.595,99.655,15878699998.0
2008-05-02 15:00:00,99.655,99.725,99.465,99.615,13429900001.0
2008-05-02 16:00:00,99.615,99.665,99.485,99.525,10476100000.0
2008-05-02 17:00:00,99.525,99.735,99.515,99.71,5719100000.0
2008-05-02 18:00:00,99.715,99.725,99.56,99.575,1321500000.0
2008-05-02 19:00:00,99.58,99.62,99.435,99.62,3108600000.0
2008-05-02 20:00:00,99.615,99.765,99.515,99.665,4612300000.0
2008-05-02 21:00:00,99.665,99.765,99.65,99.72,4024200002.0
2008-05-02 22:00:00,99.73,99.81,99.6,99.64,6800199997.0
2008-05-04 23:00:00,99.6,99.73,99.59,99.73,2463700000.0
2008-05-05 00:00:00,99.73,99.84,99.66,99.73,2996200000.0
2008-05-05 01:00:00,99.73,99.95,99.73,99.88,1981299999.0
2008-05-05 02:00:00,99.88,99.93,99.85,99.86,2110400000.0
2008-05-05 03:00:00,99.86,99.92,99.78,99.82,4447399999.0
2008-05-05 04:00:00,99.81,99.87,99.728,99.81,3968999999.0
2008-05-05 05:00:00,99.82,99.895,99.78,99.825,2185600000.0
2008-05-05 06:00:00,99.82,99.915,99.73,99.75,2843400000.0
2008-05-05 07:00:00,99.755,99.85,99.66,99.725,4863200004.0
2008-05-05 08:00:00,99.725,99.93,99.705,99.915,1003500000.0
2008-05-05 09:00:00,99.91,99.995,99.87,99.91,1150000000.0
2008-05-05 10:00:00,99.9,100.05,99.84,99.99,1098100000.0
2008-05-05 11:00:00,99.99,100.06,99.835,99.855,1415700000.0
2008-05-05 12:00:00,99.855,99.93,99.795,99.825,1715799999.0
2008-05-05 13:00:00,99.825,99.835,99.665,99.77,2360200000.0
2008-05-05 14:00:00,99.775,99.915,99.73,99.885,2976300000.0
2008-05-05 15:00:00,99.875,99.905,99.76,99.805,5066700000.0
2008-05-05 16:00:00,99.805,99.825,99.59,99.755,7174499999.0
2008-05-05 17:00:00,99.755,99.865,99.665,99.72,3718900000.0
2008-05-05 18:00:00,99.715,99.765,99.655,99.685,1575800000.0
2008-05-05 19:00:00,99.685,99.755,99.615,99.645,2589300000.0
2008-05-05 20:00:00,99.645,99.715,99.485,99.515,2095000000.0
2008-05-05 21:00:00,99.515,99.555,99.445,99.49,1485500000.0
2008-05-05 22:00:00,99.485,99.565,99.436,99.495,750900000.0
2008-05-05 23:00:00,99.48,99.62,99.47,99.61,1925100000.0
2008-05-06 00:00:00,99.61,99.61,99.522,99.55,3621100004.0
2008-05-06 01:00:00,99.55,99.68,99.53,99.65,2703500000.0
2008-05-06 02:00:00,99.65,99.7,99.57,99.61,4562799999.0
2008-05-06 03:00:00,99.61,99.7,99.53,99.645,8405499999.0
2008-05-06 04:00:00,99.645,99.705,99.57,99.685,3495600000.0
2008-05-06 05:00:00,99.685,99.765,99.656,99.71,1365500000.0
2008-05-06 06:00:00,99.71,99.77,99.651,99.71,1184600000.0
2008-05-06 07:00:00,99.71,99.77,99.65,99.77,1112500000.0
2008-05-06 08:00:00,99.77,99.79,99.64,99.73,997300000.0
2008-05-06 09:00:00,99.72,99.76,99.475,99.505,4243800000.0
2008-05-06 10:00:00,99.515,99.745,99.495,99.725,7026300000.0
2008-05-06 11:00:00,99.71,99.825,99.64,99.79,3791100000.0
2008-05-06 12:00:00,99.795,99.965,99.745,99.84,5330800000.0
2008-05-06 13:00:00,99.845,99.865,99.685,99.79,3892400000.0
2008-05-06 14:00:00,99.79,99.815,99.61,99.67,3259400000.0
2008-05-06 15:00:00,99.67,99.76,99.58,99.62,6426500002.0
2008-05-06 16:00:00,99.62,99.805,99.59,99.685,8373000001.0
2008-05-06 17:00:00,99.68,99.775,99.625,99.7,4821500000.0
2008-05-06 18:00:00,99.7,99.795,99.665,99.72,4471600000.0
2008-05-06 19:00:00,99.72,99.785,99.675,99.695,1962400000.0
2008-05-06 20:00:00,99.695,99.75,99.585,99.695,2389100000.0
2008-05-06 21:00:00,99.695,99.735,99.49,99.53,2339100000.0
2008-05-06 22:00:00,99.525,99.635,99.475,99.585,1412600001.0
2008-05-06 23:00:00,99.53,99.61,99.495,99.54,2818699999.0
2008-05-07 00:00:00,99.54,99.6,99.51,99.51,2494599999.0
2008-05-07 01:00:00,99.51,99.69,99.5,99.65,4234400000.0
2008-05-07 02:00:00,99.65,99.71,99.61,99.65,4769200000.0
2008-05-07 03:00:00,99.655,99.69,99.56,99.6,4978400001.0
2008-05-07 04:00:00,99.61,99.61,99.43,99.48,6381599999.0
2008-05-07 05:00:00,99.48,99.52,99.39,99.48,6856900001.0
2008-05-07 06:00:00,99.48,99.56,99.43,99.55,4247100000.0
2008-05-07 07:00:00,99.55,99.58,99.47,99.5,6176300001.0
2008-05-07 08:00:00,99.5,99.73,99.5,99.61,7963800001.0
2008-05-07 09:00:00,99.6,99.75,99.55,99.705,2458200000.0
2008-05-07 10:00:00,99.705,99.85,99.705,99.775,1618000000.0
2008-05-07 11:00:00,99.785,99.92,99.725,99.765,1953400000.0
2008-05-07 12:00:00,99.765,99.795,99.68,99.715,2068300001.0
2008-05-07 13:00:00,99.72,99.775,99.705,99.755,1179300000.0
2008-05-07 14:00:00,99.755,99.825,99.605,99.755,2006600000.0
2008-05-07 15:00:00,99.755,99.76,99.575,99.625,2196000000.0
2008-05-07 16:00:00,99.63,99.725,99.53,99.685,2931300000.0
2008-05-07 17:00:00,99.69,99.725,99.455,99.465,2341500000.0
2008-05-07 18:00:00,99.465,99.565,99.455,99.525,947700000.0
2008-05-07 19:00:00,99.53,99.56,99.41,99.44,1360800000.0
2008-05-07 20:00:00,99.44,99.465,99.31,99.405,1655100000.0
2008-05-07 21:00:00,99.395,99.44,99.275,99.345,1178500000.0
2008-05-07 22:00:00,99.345,99.345,99.145,99.26,539900000.0
2008-05-07 23:00:00,99.26,99.28,99.075,99.22,2642000000.0
2008-05-08 00:00:00,99.22,99.31,99.17,99.22,3219299999.0
2008-05-08 01:00:00,99.22,99.25,99.07,99.1,9694399999.0
2008-05-08 02:00:00,99.1,99.16,98.97,99.02,12186000000.0
2008-05-08 03:00:00,99.02,99.1,98.56,98.69,7897400001.0
2008-05-08 04:00:00,98.69,98.76,98.36,98.45,13225500003.0
2008-05-08 05:00:00,98.45,98.535,98.405,98.495,5102000000.0
2008-05-08 06:00:00,98.505,98.625,98.475,98.53,5194999997.0
2008-05-08 07:00:00,98.53,98.65,98.47,98.65,1994800000.0
2008-05-08 08:00:00,98.64,98.7,98.345,98.535,5021800000.0
2008-05-08 09:00:00,98.545,98.585,98.265,98.325,2579699999.0
2008-05-08 10:00:00,98.335,98.485,98.32,98.44,1613700000.0
2008-05-08 11:00:00,98.45,98.715,98.375,98.685,1610400000.0
2008-05-08 12:00:00,98.695,98.825,98.605,98.76,1513000000.0
2008-05-08 13:00:00,98.755,98.895,98.665,98.705,2762700000.0
2008-05-08 14:00:00,98.705,98.83,98.445,98.625,3252500000.0
2008-05-08 15:00:00,98.625,98.895,98.555,98.75,3071700000.0
2008-05-08 16:00:00,98.75,98.835,98.6,98.715,3119100000.0
2008-05-08 17:00:00,98.715,98.81,98.615,98.81,3794300000.0
2008-05-08 18:00:00,98.805,98.865,98.675,98.865,1192600000.0
2008-05-08 19:00:00,98.865,98.955,98.735,98.82,1153800000.0
2008-05-08 20:00:00,98.825,98.925,98.8,98.835,1548000000.0
2008-05-08 21:00:00,98.835,98.885,98.705,98.745,940300000.0
2008-05-08 22:00:00,98.74,98.75,98.575,98.64,570100000.0
2008-05-08 23:00:00,98.64,98.89,98.57,98.715,1814400000.0
2008-05-09 00:00:00,98.725,98.81,98.72,98.8,1474300000.0
2008-05-09 01:00:00,98.8,98.87,98.75,98.78,1928600000.0
2008-05-09 02:00:00,98.78,98.83,98.655,98.77,5844699999.0
2008-05-09 03:00:00,98.78,98.91,98.7,98.79,11378700002.0
2008-05-09 04:00:00,98.8,98.85,98.726,98.77,6585899997.0
2008-05-09 05:00:00,98.77,98.78,98.59,98.67,5182299997.0
2008-05-09 06:00:00,98.67,98.74,98.58,98.69,6853499999.0
2008-05-09 07:00:00,98.69,98.89,98.645,98.725,3072400001.0
2008-05-09 08:00:00,98.73,98.84,98.62,98.74,4338500000.0
2008-05-09 09:00:00,98.74,98.83,98.635,98.71,2783000000.0
2008-05-09 10:00:00,98.71,98.96,98.685,98.9,2065600000.0
2008-05-09 11:00:00,98.91,98.92,98.64,98.8,1843800000.0
2008-05-09 12:00:00,98.805,98.92,98.74,98.92,2180100000.0
2008-05-09 13:00:00,98.92,98.95,98.79,98.83,2180700000.0
2008-05-09 14:00:00,98.83,98.83,98.54,98.67,2503500000.0
2008-05-09 15:00:00,98.67,98.98,98.64,98.975,2119000000.0
2008-05-09 16:00:00,98.97,98.97,98.725,98.86,2448500000.0
2008-05-09 17:00:00,98.86,98.87,98.69,98.72,2318900000.0
2008-05-09 18:00:00,98.72,98.85,98.72,98.81,747700000.0
2008-05-09 19:00:00,98.8,98.855,98.71,98.8,719200000.0
2008-05-09 20:00:00,98.8,98.9,98.76,98.9,1289200000.0
2008-05-09 21:00:00,98.9,98.96,98.85,98.87,1741800000.0
2008-05-09 22:00:00,98.87,98.88,98.64,98.72,3484000000.0
2008-05-11 23:00:00,98.862,98.931,98.714,98.77,2633400000.0
2008-05-12 00:00:00,98.76,98.82,98.58,98.64,2399100000.0
2008-05-12 01:00:00,98.64,98.71,98.43,98.51,1671200000.0
2008-05-12 02:00:00,98.52,98.78,98.48,98.66,3619800001.0
2008-05-12 03:00:00,98.665,98.815,98.65,98.77,6378600002.0
2008-05-12 04:00:00,98.77,98.91,98.73,98.77,3199000000.0
2008-05-12 05:00:00,98.77,98.82,98.68,98.745,4417400000.0
2008-05-12 06:00:00,98.75,98.81,98.63,98.7,4557600001.0
2008-05-12 07:00:00,98.71,98.71,98.535,98.56,672500000.0
2008-05-12 08:00:00,98.56,98.67,98.505,98.66,2728900000.0
2008-05-12 09:00:00,98.66,98.86,98.595,98.81,2800000000.0
2008-05-12 10:00:00,98.81,99.17,98.79,99.02,1827300000.0
2008-05-12 11:00:00,99.02,99.05,98.88,98.945,1629200000.0
2008-05-12 12:00:00,98.95,98.985,98.835,98.935,1541900000.0
2008-05-12 13:00:00,98.94,99.155,98.91,98.99,1437800000.0
2008-05-12 14:00:00,98.99,99.01,98.8,98.83,1836600000.0
2008-05-12 15:00:00,98.83,98.985,98.795,98.865,1520000000.0
2008-05-12 16:00:00,98.86,99.13,98.82,99.12,2089700000.0
2008-05-12 17:00:00,99.12,99.42,99.08,99.41,2228500000.0
2008-05-12 18:00:00,99.41,99.51,99.34,99.39,892800000.0
2008-05-12 19:00:00,99.39,99.505,99.36,99.49,1311900000.0
2008-05-12 20:00:00,99.49,99.55,99.435,99.46,1050700000.0
2008-05-12 21:00:00,99.465,99.52,99.39,99.49,845600000.0
2008-05-12 22:00:00,99.49,99.51,99.355,99.415,450000000.0
2008-05-12 23:00:00,99.415,99.475,99.329,99.39,3975400000.0
2008-05-13 00:00:00,99.39,99.43,99.305,99.33,3866299998.0
2008-05-13 01:00:00,99.33,99.43,99.26,99.39,2886800000.0
2008-05-13 02:00:00,99.39,99.43,99.29,99.41,7068800001.0
2008-05-13 03:00:00,99.42,99.44,99.28,99.38,7971400007.0
2008-05-13 04:00:00,99.38,99.4,99.25,99.31,6188600000.0
2008-05-13 05:00:00,99.31,99.42,99.26,99.355,8717899987.0
2008-05-13 06:00:00,99.355,99.41,99.27,99.34,9429900003.0
2008-05-13 07:00:00,99.34,99.56,99.31,99.5,4739999993.0
2008-05-13 08:00:00,99.48,99.59,99.405,99.485,2975200000.0
2008-05-13 09:00:00,99.485,99.505,99.255,99.31,2035100000.0
2008-05-13 10:00:00,99.31,99.31,98.83,99.0,2761100000.0
2008-05-13 11:00:00,99.005,99.09,98.87,98.905,1948400000.0
2008-05-13 12:00:00,98.91,99.005,98.845,98.96,1518100000.0
2008-05-13 13:00:00,98.955,99.115,98.93,99.035,2082200000.0
2008-05-13 14:00:00,99.035,99.275,98.965,99.185,2779100000.0
2008-05-13 15:00:00,99.185,99.315,99.175,99.22,2872499999.0
2008-05-13 16:00:00,99.22,99.375,99.18,99.36,2796499999.0
2008-05-13 17:00:00,99.355,99.575,99.305,99.525,2522800000.0
2008-05-13 18:00:00,99.535,99.605,99.45,99.505,2643400000.0
2008-05-13 19:00:00,99.505,99.615,99.475,99.53,1325200000.0
2008-05-13 20:00:00,99.53,99.605,99.45,99.525,1277000000.0
2008-05-13 21:00:00,99.525,99.585,99.461,99.525,1164100000.0
2008-05-13 22:00:00,99.525,99.535,99.415,99.455,415400000.0
2008-05-13 23:00:00,99.46,99.5,99.33,99.34,2772399998.0
2008-05-14 00:00:00,99.34,99.51,99.33,99.45,689200001.0
2008-05-14 01:00:00,99.45,99.55,99.39,99.52,2212399998.0
2008-05-14 02:00:00,99.52,99.7,99.47,99.52,6809300001.0
2008-05-14 03:00:00,99.51,99.575,99.38,99.44,4698800000.0
2008-05-14 04:00:00,99.44,99.47,99.31,99.34,4269100005.0
2008-05-14 05:00:00,99.34,99.39,99.259,99.315,2596200000.0
2008-05-14 06:00:00,99.315,99.38,99.175,99.22,4040800000.0
2008-05-14 07:00:00,99.23,99.46,99.21,99.37,1356400000.0
2008-05-14 08:00:00,99.37,99.61,99.36,99.55,3027800000.0
2008-05-14 09:00:00,99.55,99.57,99.33,99.39,2290100000.0
2008-05-14 10:00:00,99.395,99.57,99.35,99.52,1605800000.0
2008-05-14 11:00:00,99.52,99.62,99.49,99.52,1421300000.0
2008-05-14 12:00:00,99.53,99.565,99.37,99.465,1408000000.0
2008-05-14 13:00:00,99.465,99.715,99.43,99.645,1638400000.0
2008-05-14 14:00:00,99.645,99.825,99.47,99.615,2425900000.0
2008-05-14 15:00:00,99.615,99.64,99.445,99.575,1832200000.0
2008-05-14 16:00:00,99.57,99.685,99.505,99.645,1823800000.0
2008-05-14 17:00:00,99.645,99.76,99.595,99.625,2132400000.0
2008-05-14 18:00:00,99.615,99.745,99.59,99.725,1004800000.0
2008-05-14 19:00:00,99.72,99.735,99.63,99.675,945100000.0
2008-05-14 20:00:00,99.675,99.71,99.605,99.66,661400000.0
2008-05-14 21:00:00,99.66,99.66,99.485,99.57,579500000.0
2008-05-14 22:00:00,99.565,99.61,99.5,99.56,779800000.0
2008-05-14 23:00:00,99.56,99.68,99.5,99.56,3165300000.0
2008-05-15 00:00:00,99.56,99.69,99.53,99.56,3503400002.0
2008-05-15 01:00:00,99.56,99.71,99.56,99.65,3861199999.0
2008-05-15 02:00:00,99.65,99.8,99.64,99.76,4752500000.0
2008-05-15 03:00:00,99.76,99.77,99.55,99.62,7878200000.0
2008-05-15 04:00:00,99.62,99.66,99.53,99.63,8404300001.0
2008-05-15 05:00:00,99.63,99.67,99.49,99.62,7701000003.0
2008-05-15 06:00:00,99.61,99.74,99.53,99.71,11548400001.0
2008-05-15 07:00:00,99.71,99.72,99.565,99.595,4923600000.0
2008-05-15 08:00:00,99.605,99.86,99.605,99.84,8346200000.0
2008-05-15 09:00:00,99.84,99.88,99.7,99.76,6726700000.0
2008-05-15 10:00:00,99.76,99.8,99.52,99.635,2688600000.0
2008-05-15 11:00:00,99.64,99.71,99.57,99.64,2596900000.0
2008-05-15 12:00:00,99.64,99.66,99.505,99.58,1601900000.0
2008-05-15 13:00:00,99.575,99.72,99.44,99.56,1506700000.0
2008-05-15 14:00:00,99.555,99.58,99.415,99.43,2665800000.0
2008-05-15 15:00:00,99.435,99.565,99.335,99.395,3159500000.0
2008-05-15 16:00:00,99.39,99.48,99.275,99.335,3802400000.0
2008-05-15 17:00:00,99.335,99.365,99.215,99.325,2231200000.0
2008-05-15 18:00:00,99.32,99.35,99.04,99.155,2745600000.0
2008-05-15 19:00:00,99.155,99.2,99.065,99.19,1572000000.0
2008-05-15 20:00:00,99.18,99.24,99.12,99.13,749200000.0
2008-05-15 21:00:00,99.125,99.18,99.045,99.055,1239400000.0
2008-05-15 22:00:00,99.06,99.18,99.009,99.075,986600000.0
2008-05-15 23:00:00,99.07,99.1,98.95,99.04,3034299999.0
2008-05-16 00:00:00,99.05,99.28,99.04,99.185,2612500004.0
2008-05-16 01:00:00,99.19,99.25,99.09,99.11,3749400000.0
2008-05-16 02:00:00,99.12,99.18,99.08,99.15,5811700001.0
2008-05-16 03:00:00,99.15,99.19,99.06,99.19,6378800002.0
2008-05-16 04:00:00,99.19,99.23,99.085,99.14,5214000000.0
2008-05-16 05:00:00,99.14,99.17,99.085,99.13,3590900000.0
2008-05-16 06:00:00,99.13,99.23,99.103,99.21,4858199998.0
2008-05-16 07:00:00,99.21,99.31,99.175,99.21,4661900000.0
2008-05-16 08:00:00,99.21,99.25,98.89,98.91,1703700000.0
2008-05-16 09:00:00,98.91,99.125,98.835,99.095,4536600000.0
2008-05-16 10:00:00,99.105,99.385,99.015,99.365,9846100000.0
2008-05-16 11:00:00,99.365,99.465,99.25,99.255,6869200000.0
2008-05-16 12:00:00,99.255,99.325,99.13,99.19,6291000000.0
2008-05-16 13:00:00,99.18,99.34,99.15,99.28,1730000000.0
2008-05-16 14:00:00,99.27,99.32,99.14,99.26,2748800002.0
2008-05-16 15:00:00,99.26,99.32,99.185,99.23,2513900000.0
2008-05-16 16:00:00,99.235,99.42,99.13,99.3,3109800000.0
2008-05-16 17:00:00,99.3,99.45,99.14,99.395,3392700000.0
2008-05-16 18:00:00,99.395,99.41,99.25,99.32,1770300000.0
2008-05-16 19:00:00,99.32,99.42,99.29,99.34,967600000.0
2008-05-16 20:00:00,99.35,99.46,99.33,99.42,1611500000.0
2008-05-16 21:00:00,99.42,99.47,99.37,99.37,1223900000.0
2008-05-16 22:00:00,99.37,99.435,99.19,99.33,2557899997.0
2008-05-18 23:00:00,99.422,99.528,99.32,99.385,3293199997.0
2008-05-19 00:00:00,99.37,99.41,99.25,99.315,5230000001.0
2008-05-19 01:00:00,99.315,99.37,99.271,99.33,6190900002.0
2008-05-19 02:00:00,99.32,99.5,99.25,99.31,6204899998.0
2008-05-19 03:00:00,99.31,99.35,99.218,99.33,2845799999.0
2008-05-19 04:00:00,99.34,99.46,99.28,99.38,2162100000.0
2008-05-19 05:00:00,99.38,99.45,99.318,99.4,2411600000.0
2008-05-19 06:00:00,99.4,99.48,99.358,99.45,3889799998.0
2008-05-19 07:00:00,99.44,99.47,99.35,99.38,4608199999.0
2008-05-19 08:00:00,99.39,99.52,99.36,99.46,4020099997.0
2008-05-19 09:00:00,99.46,99.57,99.36,99.52,2260100000.0
2008-05-19 10:00:00,99.53,99.6,99.37,99.5,1848500000.0
2008-05-19 11:00:00,99.5,99.53,99.38,99.41,766100000.0
2008-05-19 12:00:00,99.41,99.49,99.355,99.43,1105700000.0
2008-05-19 13:00:00,99.43,99.52,99.36,99.44,1047500000.0
2008-05-19 14:00:00,99.44,99.5,99.32,99.33,1935000000.0
2008-05-19 15:00:00,99.34,99.43,99.14,99.155,3793499999.0
2008-05-19 16:00:00,99.155,99.205,99.045,99.145,8295499998.0
2008-05-19 17:00:00,99.145,99.155,98.935,99.135,10900800000.0
2008-05-19 18:00:00,99.135,99.18,99.065,99.085,3115300000.0
2008-05-19 19:00:00,99.09,99.095,98.93,98.975,1291200000.0
2008-05-19 20:00:00,98.975,99.115,98.925,99.055,1690700000.0
2008-05-19 21:00:00,99.055,99.075,98.94,99.005,1359600000.0
2008-05-19 22:00:00,99.01,99.055,98.945,98.99,1335900000.0
2008-05-19 23:00:00,98.99,99.12,98.923,99.06,3179000000.0
2008-05-20 00:00:00,99.06,99.2,99.06,99.2,2469400000.0
2008-05-20 01:00:00,99.2,99.27,99.141,99.24,2369000000.0
2008-05-20 02:00:00,99.24,99.25,99.09,99.13,7516499998.0
2008-05-20 03:00:00,99.13,99.18,99.09,99.15,7115900001.0
2008-05-20 04:00:00,99.15,99.17,99.04,99.07,5342100000.0
2008-05-20 05:00:00,99.06,99.135,99.0,99.03,433000000.0
2008-05-20 06:00:00,99.03,99.135,98.93,98.99,497700000.0
2008-05-20 07:00:00,98.995,99.02,98.89,98.92,1882400001.0
2008-05-20 08:00:00,98.92,99.265,98.92,99.22,2407900000.0
2008-05-20 09:00:00,99.22,99.435,99.185,99.34,2153300000.0
2008-05-20 10:00:00,99.345,99.45,99.305,99.375,1952100000.0
2008-05-20 11:00:00,99.36,99.755,99.175,99.635,2967700000.0
2008-05-20 12:00:00,99.635,100.01,99.605,99.85,2470300000.0
2008-05-20 13:00:00,99.845,99.965,99.79,99.935,2333700000.0
2008-05-20 14:00:00,99.94,100.06,99.645,99.755,2823400000.0
2008-05-20 15:00:00,99.755,99.765,99.59,99.7,2600600000.0
2008-05-20 16:00:00,99.7,99.92,99.65,99.87,2420600000.0
2008-05-20 17:00:00,99.88,100.01,99.84,99.88,2073350000.0
2008-05-20 18:00:00,99.88,100.04,99.87,99.97,1393500000.0
2008-05-20 19:00:00,99.97,100.06,99.9,99.91,1589200000.0
2008-05-20 20:00:00,99.91,100.0,99.88,99.96,1069400000.0
2008-05-20 21:00:00,99.96,100.08,99.92,100.0,927200000.0
2008-05-20 22:00:00,99.99,100.07,99.85,99.9,663500000.0
2008-05-20 23:00:00,99.9,99.92,99.815,99.92,4876700000.0
2008-05-21 00:00:00,99.92,99.98,99.86,99.88,3105200000.0
2008-05-21 01:00:00,99.88,100.0,99.801,99.94,2968100005.0
2008-05-21 02:00:00,99.94,99.97,99.85,99.92,4148700003.0
2008-05-21 03:00:00,99.92,100.06,99.67,99.7,3635699995.0
2008-05-21 04:00:00,99.7,99.73,99.606,99.7,2657499997.0
2008-05-21 05:00:00,99.7,99.73,99.585,99.67,1983199997.0
2008-05-21 06:00:00,99.67,99.705,99.545,99.59,2404200000.0
2008-05-21 07:00:00,99.595,99.735,99.555,99.695,3526700000.0
2008-05-21 08:00:00,99.7,99.715,99.5,99.575,3330800000.0
2008-05-21 09:00:00,99.575,99.685,99.525,99.525,4414699999.0
2008-05-21 10:00:00,99.515,100.105,99.445,100.09,6489199997.0
2008-05-21 11:00:00,100.095,100.315,100.005,100.185,11095199997.0
2008-05-21 12:00:00,100.185,100.23,100.06,100.17,4990700000.0
2008-05-21 13:00:00,100.175,100.425,100.115,100.425,8451700000.0
2008-05-21 14:00:00,100.425,100.44,100.265,100.345,11010600000.0
2008-05-21 15:00:00,100.345,100.445,100.315,100.405,13147999999.0
2008-05-21 16:00:00,100.395,100.425,100.315,100.335,11845700000.0
2008-05-21 17:00:00,100.325,100.375,100.27,100.345,7950900000.0
2008-05-21 18:00:00,100.345,100.345,100.2,100.255,3394900000.0
2008-05-21 19:00:00,100.255,100.455,100.195,100.45,2278500000.0
2008-05-21 20:00:00,100.445,100.47,100.29,100.385,7094600000.0
2008-05-21 21:00:00,100.385,100.545,100.31,100.44,3570299998.0
2008-05-21 22:00:00,100.435,100.52,100.395,100.495,1713000001.0
2008-05-21 23:00:00,100.495,100.63,100.43,100.502,1560400000.0
2008-05-22 00:00:00,100.53,100.53,100.405,100.46,2061400001.0
2008-05-22 01:00:00,100.455,100.5,100.43,100.45,3045299999.0
2008-05-22 02:00:00,100.45,100.465,100.285,100.345,5789099999.0
2008-05-22 03:00:00,100.345,100.425,100.305,100.335,4525600000.0
2008-05-22 04:00:00,100.335,100.485,100.255,100.305,5312800000.0
2008-05-22 05:00:00,100.315,100.425,100.265,100.345,3261400000.0
2008-05-22 06:00:00,100.345,100.395,100.305,100.335,2662600000.0
2008-05-22 07:00:00,100.32,100.45,100.29,100.39,2500600000.0
2008-05-22 08:00:00,100.39,100.635,100.305,100.635,3170700000.0
2008-05-22 09:00:00,100.635,100.66,100.35,100.42,3564200000.0
2008-05-22 10:00:00,100.42,100.6,100.4,100.55,2491200000.0
2008-05-22 11:00:00,100.56,100.655,100.48,100.54,1797900000.0
2008-05-22 12:00:00,100.545,100.59,100.38,100.5,2013400000.0
2008-05-22 13:00:00,100.5,100.53,100.39,100.47,3216000000.0
2008-05-22 14:00:00,100.47,100.58,100.37,100.55,3739200000.0
2008-05-22 15:00:00,100.545,100.78,100.52,100.715,3315400000.0
2008-05-22 16:00:00,100.73,100.78,100.5,100.69,3702000001.0
2008-05-22 17:00:00,100.7,100.795,100.645,100.75,2340800000.0
2008-05-22 18:00:00,100.76,100.85,100.74,100.78,1478100000.0
2008-05-22 19:00:00,100.78,100.85,100.69,100.82,1034800000.0
2008-05-22 20:00:00,100.82,100.99,100.725,100.93,2212000000.0
2008-05-22 21:00:00,100.92,100.95,100.86,100.91,1708900000.0
2008-05-22 22:00:00,100.9,101.02,100.87,100.955,953100000.0
2008-05-22 23:00:00,100.94,101.01,100.874,100.96,757200000.0
2008-05-23 00:00:00,100.96,100.98,100.838,100.95,3300900001.0
2008-05-23 01:00:00,100.96,100.99,100.86,100.92,3250400000.0
2008-05-23 02:00:00,100.92,100.98,100.86,100.91,11016500004.0
2008-05-23 03:00:00,100.92,101.03,100.91,100.96,5795300000.0
2008-05-23 04:00:00,100.96,101.0,100.884,100.94,4162900000.0
2008-05-23 05:00:00,100.96,100.97,100.88,100.95,4857600001.0
2008-05-23 06:00:00,100.955,101.0,100.92,100.96,5408699999.0
2008-05-23 07:00:00,100.96,101.0,100.9,100.94,5580999999.0
2008-05-23 08:00:00,100.94,100.98,100.84,100.89,3638500000.0
2008-05-23 09:00:00,100.89,100.9,100.735,100.79,4076700000.0
2008-05-23 10:00:00,100.785,100.97,100.72,100.895,2302400000.0
2008-05-23 11:00:00,100.895,100.95,100.525,100.7,2119200000.0
2008-05-23 12:00:00,100.7,100.81,100.635,100.76,1235900000.0
2008-05-23 13:00:00,100.755,100.905,100.74,100.825,1255500000.0
2008-05-23 14:00:00,100.83,100.845,100.63,100.695,2022500000.0
2008-05-23 15:00:00,100.705,100.815,100.675,100.76,1801600000.0
2008-05-23 16:00:00,100.73,100.925,100.73,100.865,2305000000.0
2008-05-23 17:00:00,100.86,100.92,100.775,100.835,2296900000.0
2008-05-23 18:00:00,100.835,100.895,100.755,100.865,1734100000.0
2008-05-23 19:00:00,100.865,100.975,100.835,100.915,1019400000.0
2008-05-23 20:00:00,100.915,101.04,100.89,100.9,862100000.0
2008-05-23 21:00:00,100.89,100.955,100.86,100.89,1219800000.0
2008-05-23 22:00:00,100.853,100.93,100.84,100.88,2247500000.0
2008-05-25 23:00:00,100.778,100.884,100.726,100.832,4460700000.0
2008-05-26 00:00:00,100.82,100.84,100.73,100.81,3451799999.0
2008-05-26 01:00:00,100.81,100.83,100.707,100.76,5546699992.0
2008-05-26 02:00:00,100.76,100.8,100.65,100.71,6331100005.0
2008-05-26 03:00:00,100.71,100.76,100.67,100.69,7141900005.0
2008-05-26 04:00:00,100.69,100.75,100.67,100.73,5197300013.0
2008-05-26 05:00:00,100.697,100.77,100.69,100.73,8025000005.0
2008-05-26 06:00:00,100.73,100.78,100.62,100.66,6701700006.0
2008-05-26 07:00:00,100.66,100.74,100.626,100.66,4181400001.0
2008-05-26 08:00:00,100.66,100.77,100.64,100.76,3650199999.0
2008-05-26 09:00:00,100.765,100.85,100.705,100.72,993500000.0
2008-05-26 10:00:00,100.72,100.78,100.62,100.72,1419800000.0
2008-05-26 11:00:00,100.72,100.85,100.65,100.77,842400000.0
2008-05-26 12:00:00,100.77,100.85,100.691,100.765,500500000.0
2008-05-26 13:00:00,100.765,100.88,100.73,100.81,514100000.0
2008-05-26 14:00:00,100.81,100.94,100.777,100.91,869800000.0
2008-05-26 15:00:00,100.91,100.96,100.84,100.93,1114700000.0
2008-05-26 16:00:00,100.92,101.01,100.875,100.97,669500000.0
2008-05-26 17:00:00,100.965,100.99,100.87,100.935,425900000.0
2008-05-26 18:00:00,100.93,101.0,100.86,100.865,899199999.0
2008-05-26 19:00:00,100.855,100.951,100.835,100.92,1511000000.0
2008-05-26 20:00:00,100.88,100.95,100.846,100.905,777800000.0
2008-05-26 21:00:00,100.905,100.97,100.87,100.91,877200000.0
2008-05-26 22:00:00,100.91,100.946,100.876,100.905,436400000.0
2008-05-26 23:00:00,100.91,100.967,100.845,100.9,1341600000.0
2008-05-27 00:00:00,100.9,100.97,100.832,100.87,2770199994.0
2008-05-27 01:00:00,100.87,100.99,100.85,100.92,1378200001.0
2008-05-27 02:00:00,100.92,101.01,100.9,100.99,5492100003.0
2008-05-27 03:00:00,101.0,101.01,100.865,100.89,8779099990.0
2008-05-27 04:00:00,100.89,100.99,100.841,100.92,2795500001.0
2008-05-27 05:00:00,100.94,100.955,100.87,100.925,263900000.0
2008-05-27 06:00:00,100.92,101.095,100.88,101.085,337200000.0
2008-05-27 07:00:00,101.075,101.28,101.045,101.245,1742100000.0
2008-05-27 08:00:00,101.24,101.285,101.04,101.1,2995600000.0
2008-05-27 09:00:00,101.1,101.15,100.985,101.05,1745700000.0
2008-05-27 10:00:00,101.055,101.2,100.99,101.2,1191500000.0
2008-05-27 11:00:00,101.2,101.28,101.15,101.19,3439300000.0
2008-05-27 12:00:00,101.18,101.235,101.1,101.165,2490600000.0
2008-05-27 13:00:00,101.16,101.28,101.13,101.245,1752800000.0
2008-05-27 14:00:00,101.245,101.29,101.185,101.29,2071800000.0
2008-05-27 15:00:00,101.295,101.305,101.06,101.06,2372700001.0
2008-05-27 16:00:00,101.06,101.115,100.985,101.085,2739200000.0
2008-05-27 17:00:00,101.09,101.14,101.01,101.085,1930500000.0
2008-05-27 18:00:00,101.085,101.165,101.045,101.135,1060900000.0
2008-05-27 19:00:00,101.135,101.18,101.105,101.125,559500000.0
2008-05-27 20:00:00,101.115,101.135,100.89,100.915,2031700000.0
2008-05-27 21:00:00,100.915,100.955,100.765,100.8,930800000.0
2008-05-27 22:00:00,100.8,100.875,100.76,100.825,293500000.0
2008-05-27 23:00:00,100.79,100.83,100.684,100.76,2392199989.0
2008-05-28 00:00:00,100.75,100.84,100.732,100.82,4536399993.0
2008-05-28 01:00:00,100.82,100.87,100.711,100.82,1908899998.0
2008-05-28 02:00:00,100.825,100.89,100.705,100.715,1326700000.0
2008-05-28 03:00:00,100.72,100.915,100.7,100.89,1401100000.0
2008-05-28 04:00:00,100.89,100.89,100.746,100.845,1343299999.0
2008-05-28 05:00:00,100.85,100.875,100.78,100.855,869600000.0
2008-05-28 06:00:00,100.86,100.92,100.73,100.845,1150300001.0
2008-05-28 07:00:00,100.85,100.935,100.78,100.92,2195300000.0
2008-05-28 08:00:00,100.92,101.16,100.89,101.135,2138500000.0
2008-05-28 09:00:00,101.135,101.27,101.075,101.23,1993900000.0
2008-05-28 10:00:00,101.25,101.295,101.045,101.05,2538400000.0
2008-05-28 11:00:00,101.055,101.235,100.925,101.095,3844080000.0
2008-05-28 12:00:00,101.085,101.185,101.055,101.065,1813400000.0
2008-05-28 13:00:00,101.065,101.105,100.91,100.955,2271300000.0
2008-05-28 14:00:00,100.96,101.075,100.775,101.02,2827499998.0
2008-05-28 15:00:00,101.02,101.08,100.97,101.03,6478300000.0
2008-05-28 16:00:00,101.04,101.04,100.77,100.86,3754200003.0
2008-05-28 17:00:00,100.86,100.9,100.702,100.84,4011199999.0
2008-05-28 18:00:00,100.86,100.86,100.743,100.83,1299200000.0
2008-05-28 19:00:00,100.83,100.88,100.696,100.8,2058800001.0
2008-05-28 20:00:00,100.8,100.84,100.743,100.84,1555100000.0
2008-05-28 21:00:00,100.84,100.93,100.775,100.93,1183100000.0
2008-05-28 22:00:00,100.93,100.93,100.827,100.85,941600000.0
2008-05-28 23:00:00,100.85,100.91,100.79,100.88,1262700000.0
2008-05-29 00:00:00,100.88,100.94,100.784,100.94,1072399999.0
2008-05-29 01:00:00,100.94,100.97,100.875,100.895,765000000.0
2008-05-29 02:00:00,100.895,101.0,100.862,100.995,1397900000.0
2008-05-29 03:00:00,101.0,101.04,100.91,101.01,1323900000.0
2008-05-29 04:00:00,101.015,101.025,100.857,100.96,1118000000.0
2008-05-29 05:00:00,100.96,100.985,100.83,100.86,1113100000.0
2008-05-29 06:00:00,100.855,100.905,100.8,100.89,1466100000.0
2008-05-29 07:00:00,100.89,100.895,100.73,100.85,2412300000.0
2008-05-29 08:00:00,100.85,100.85,100.62,100.77,4383399999.0
2008-05-29 09:00:00,100.76,100.84,100.7,100.72,2538800000.0
2008-05-29 10:00:00,100.72,100.85,100.56,100.6,2556600000.0
2008-05-29 11:00:00,100.6,100.64,100.53,100.54,1097700000.0
2008-05-29 12:00:00,100.535,100.57,100.43,100.46,1846200000.0
2008-05-29 13:00:00,100.46,100.69,100.44,100.605,2067100000.0
2008-05-29 14:00:00,100.615,100.65,100.49,100.525,2302800000.0
2008-05-29 15:00:00,100.535,100.54,100.38,100.53,3031900000.0
2008-05-29 16:00:00,100.54,100.63,100.44,100.63,2938300000.0
2008-05-29 17:00:00,100.61,100.74,100.58,100.66,3474900000.0
2008-05-29 18:00:00,100.66,100.67,100.48,100.51,2501000000.0
2008-05-29 19:00:00,100.52,100.7,100.49,100.56,2282000000.0
2008-05-29 20:00:00,100.565,100.61,100.5,100.55,1484700000.0
2008-05-29 21:00:00,100.55,100.59,100.47,100.56,1191400000.0
2008-05-29 22:00:00,100.56,100.58,100.49,100.56,479500000.0
2008-05-29 23:00:00,100.48,100.649,100.45,100.537,1401500000.0
2008-05-30 00:00:00,100.59,100.59,100.46,100.498,5680500000.0
2008-05-30 01:00:00,100.56,100.62,100.456,100.58,3194500002.0
2008-05-30 02:00:00,100.59,100.74,100.53,100.65,1532300000.0
2008-05-30 03:00:00,100.66,100.71,100.58,100.615,1350700000.0
2008-05-30 04:00:00,100.615,100.685,100.56,100.61,1604500000.0
2008-05-30 05:00:00,100.61,100.64,100.535,100.55,1514700000.0
2008-05-30 06:00:00,100.56,100.625,100.53,100.575,836500000.0
2008-05-30 07:00:00,100.57,100.59,100.46,100.53,2201800000.0
2008-05-30 08:00:00,100.52,100.525,100.28,100.31,4581000000.0
2008-05-30 09:00:00,100.31,100.42,100.2,100.25,4004800000.0
2008-05-30 10:00:00,100.25,100.43,100.22,100.36,2786300000.0
2008-05-30 11:00:00,100.37,100.44,100.33,100.39,2888200000.0
2008-05-30 12:00:00,100.39,100.64,100.34,100.61,2598900000.0
2008-05-30 13:00:00,100.61,100.71,100.57,100.61,2731700000.0
2008-05-30 14:00:00,100.61,100.7,100.56,100.69,3110700000.0
2008-05-30 15:00:00,100.7,100.82,100.64,100.65,5249980000.0
2008-05-30 16:00:00,100.65,101.04,100.63,101.02,6809800000.0
2008-05-30 17:00:00,101.025,101.22,101.02,101.14,8071400000.0
2008-05-30 18:00:00,101.14,101.14,100.99,101.05,2856300000.0
2008-05-30 19:00:00,101.05,101.13,101.01,101.13,3228700000.0
2008-05-30 20:00:00,101.13,101.19,101.08,101.13,3238500000.0
2008-05-30 21:00:00,101.13,101.19,101.1,101.12,1397200000.0
2008-05-30 22:00:00,101.125,101.34,101.12,101.22,2004700000.0
2008-06-01 23:00:00,100.89,101.25,100.883,100.99,1592900000.0
2008-06-02 00:00:00,100.99,101.14,100.935,101.12,1893800000.0
2008-06-02 01:00:00,101.13,101.21,101.06,101.14,1753500000.0
2008-06-02 02:00:00,101.13,101.15,101.0,101.03,2807200000.0
2008-06-02 03:00:00,101.03,101.07,100.97,101.03,3618700000.0
2008-06-02 04:00:00,101.03,101.07,100.95,100.95,1815200000.0
2008-06-02 05:00:00,100.95,101.07,100.95,101.02,1326200000.0
2008-06-02 06:00:00,101.02,101.07,100.96,101.04,1981900000.0
2008-06-02 07:00:00,101.04,101.045,100.94,101.0,2727000000.0
2008-06-02 08:00:00,101.0,101.04,100.9,100.99,5129500000.0
2008-06-02 09:00:00,100.99,101.01,100.7,100.78,7761100000.0
2008-06-02 10:00:00,100.79,100.83,100.58,100.74,8311500000.0
2008-06-02 11:00:00,100.74,100.77,100.65,100.74,6508300000.0
2008-06-02 12:00:00,100.74,100.83,100.61,100.65,6614600000.0
2008-06-02 13:00:00,100.64,100.66,100.5,100.51,4672700000.0
2008-06-02 14:00:00,100.5,100.53,100.33,100.39,6302200000.0
2008-06-02 15:00:00,100.39,100.39,100.28,100.33,4969900000.0
2008-06-02 16:00:00,100.35,100.46,100.27,100.4,7248500000.0
2008-06-02 17:00:00,100.4,100.62,100.38,100.6,8166200000.0
2008-06-02 18:00:00,100.6,100.85,100.51,100.76,5159700000.0
2008-06-02 19:00:00,100.76,100.86,100.71,100.72,3346300000.0
2008-06-02 20:00:00,100.72,100.805,100.63,100.75,2783200000.0
2008-06-02 21:00:00,100.74,100.815,100.71,100.74,1211000000.0
2008-06-02 22:00:00,100.745,100.81,100.6,100.63,860700000.0
2008-06-02 23:00:00,100.61,100.73,100.57,100.64,950800000.0
2008-06-03 00:00:00,100.645,100.805,100.615,100.695,1130200000.0
2008-06-03 01:00:00,100.7,100.74,100.61,100.66,673800000.0
2008-06-03 02:00:00,100.65,100.72,100.61,100.68,1117200000.0
2008-06-03 03:00:00,100.68,100.81,100.62,100.69,1569100000.0
2008-06-03 04:00:00,100.69,100.8,100.65,100.75,1853400000.0
2008-06-03 05:00:00,100.75,100.8,100.692,100.73,931200000.0
2008-06-03 06:00:00,100.73,100.76,100.51,100.61,3131700000.0
2008-06-03 07:00:00,100.61,100.82,100.53,100.8,3799300000.0
2008-06-03 08:00:00,100.79,100.885,100.685,100.75,3072782800.0
2008-06-03 09:00:00,100.75,101.0,100.69,100.99,3296400000.0
2008-06-03 10:00:00,100.99,101.17,100.91,101.095,3110100000.0
2008-06-03 11:00:00,101.1,101.16,101.0,101.13,2512000000.0
2008-06-03 12:00:00,101.13,101.22,101.12,101.15,2223600000.0
2008-06-03 13:00:00,101.15,101.23,101.06,101.22,2418100000.0
2008-06-03 14:00:00,101.21,101.31,101.13,101.26,2159900000.0
2008-06-03 15:00:00,101.26,101.305,100.64,100.77,4390900000.0
2008-06-03 16:00:00,100.78,100.86,100.53,100.86,3291600000.0
2008-06-03 17:00:00,100.86,100.95,100.76,100.86,3160400000.0
2008-06-03 18:00:00,100.86,100.87,100.735,100.785,1531200000.0
2008-06-03 19:00:00,100.79,100.98,100.69,100.88,2786700000.0
2008-06-03 20:00:00,100.87,100.97,100.81,100.82,2994000000.0
2008-06-03 21:00:00,100.81,101.015,100.79,100.88,1658300000.0
2008-06-03 22:00:00,100.88,100.93,100.78,100.78,565100000.0
2008-06-03 23:00:00,100.8,100.85,100.7,100.72,1420300000.0
2008-06-04 00:00:00,100.71,100.925,100.71,100.88,1228700000.0
2008-06-04 01:00:00,100.87,100.935,100.81,100.86,761492300.0
2008-06-04 02:00:00,100.86,100.94,100.78,100.87,3463323530.0
2008-06-04 03:00:00,100.87,100.95,100.83,100.85,4287400000.0
2008-06-04 04:00:00,100.85,100.95,100.8,100.92,3752200000.0
2008-06-04 05:00:00,100.92,100.93,100.85,100.91,3512700000.0
2008-06-04 06:00:00,100.91,100.95,100.87,100.92,3069200000.0
2008-06-04 07:00:00,100.92,100.95,100.75,100.89,5320800000.0
2008-06-04 08:00:00,100.89,100.93,100.74,100.77,4628900000.0
2008-06-04 09:00:00,100.76,100.78,100.48,100.72,3390100000.0
2008-06-04 10:00:00,100.705,100.87,100.6,100.74,2793100000.0
2008-06-04 11:00:00,100.725,100.84,100.625,100.82,2750000000.0
2008-06-04 12:00:00,100.82,100.85,100.68,100.76,2257000000.0
2008-06-04 13:00:00,100.77,100.91,100.69,100.84,2090900000.0
2008-06-04 14:00:00,100.85,101.03,100.78,100.87,3406200000.0
2008-06-04 15:00:00,100.87,100.89,100.72,100.84,3523000000.0
2008-06-04 16:00:00,100.84,101.01,100.79,100.93,4406400000.0
2008-06-04 17:00:00,100.91,100.95,100.765,100.86,3241700000.0
2008-06-04 18:00:00,100.86,100.88,100.72,100.84,2171100000.0
2008-06-04 19:00:00,100.84,100.88,100.76,100.82,1869800000.0
2008-06-04 20:00:00,100.83,100.94,100.795,100.85,2695500000.0
2008-06-04 21:00:00,100.855,101.005,100.84,100.92,1547800000.0
2008-06-04 22:00:00,100.92,100.985,100.88,100.91,535000000.0
2008-06-04 23:00:00,100.9,101.08,100.9,100.95,1372000000.0
2008-06-05 00:00:00,100.95,101.04,100.91,100.95,965800000.0
2008-06-05 01:00:00,100.955,101.08,100.925,100.985,857700000.0
2008-06-05 02:00:00,100.985,101.06,100.95,101.01,1141100000.0
2008-06-05 03:00:00,101.01,101.035,100.83,100.88,1539900000.0
2008-06-05 04:00:00,100.88,100.98,100.85,100.91,1665600000.0
2008-06-05 05:00:00,100.91,100.94,100.83,100.91,1776900000.0
2008-06-05 06:00:00,100.9,100.97,100.88,100.95,1037500000.0
2008-06-05 07:00:00,100.95,101.1,100.88,101.08,1196200000.0
2008-06-05 08:00:00,101.08,101.23,101.01,101.19,3366700000.0
2008-06-05 09:00:00,101.19,101.32,101.125,101.3,2983000000.0
2008-06-05 10:00:00,101.3,101.33,101.16,101.17,3055400000.0
2008-06-05 11:00:00,101.17,101.28,101.025,101.06,2407300000.0
2008-06-05 12:00:00,101.065,101.12,100.92,101.07,3069200000.0
2008-06-05 13:00:00,101.07,101.21,101.01,101.2,2277300000.0
2008-06-05 14:00:00,101.2,101.53,101.08,101.49,3354300000.0
2008-06-05 15:00:00,101.5,102.02,101.39,102.0,4098641000.0
2008-06-05 16:00:00,102.005,102.07,101.79,101.92,3438900000.0
2008-06-05 17:00:00,101.92,101.98,101.84,101.92,2742000000.0
2008-06-05 18:00:00,101.92,101.99,101.82,101.89,1651600000.0
2008-06-05 19:00:00,101.89,101.96,101.83,101.91,731300000.0
2008-06-05 20:00:00,101.91,101.98,101.78,101.86,1330200000.0
2008-06-05 21:00:00,101.86,102.05,101.8,102.01,560400000.0
2008-06-05 22:00:00,102.01,102.11,102.0,102.02,765100000.0
2008-06-05 23:00:00,102.04,102.07,101.86,101.94,1821100000.0
2008-06-06 00:00:00,101.92,102.04,101.91,101.98,1764500000.0
2008-06-06 01:00:00,101.98,102.08,101.97,101.99,2754000000.0
2008-06-06 02:00:00,101.99,102.19,101.91,102.12,5225700000.0
2008-06-06 03:00:00,102.12,102.22,102.05,102.16,4535400000.0
2008-06-06 04:00:00,102.16,102.2,102.077,102.16,1079800000.0
2008-06-06 05:00:00,102.15,102.16,102.045,102.12,1140300000.0
2008-06-06 06:00:00,102.1,102.16,102.02,102.04,1434400000.0
2008-06-06 07:00:00,102.05,102.21,102.03,102.16,2311800000.0
2008-06-06 08:00:00,102.16,102.17,102.005,102.14,2939300000.0
2008-06-06 09:00:00,102.16,102.16,101.975,101.99,2256600000.0
2008-06-06 10:00:00,101.99,102.03,101.92,102.01,2420300000.0
2008-06-06 11:00:00,102.01,102.11,101.96,102.11,2569400000.0
2008-06-06 12:00:00,102.09,102.24,102.07,102.195,1610000000.0
2008-06-06 13:00:00,102.2,102.38,102.165,102.36,1609500000.0
2008-06-06 14:00:00,102.36,102.67,102.09,102.59,3816400000.0
2008-06-06 15:00:00,102.6,102.78,102.54,102.775,4608160000.0
2008-06-06 16:00:00,102.77,103.12,102.705,102.94,3932800000.0
2008-06-06 17:00:00,102.94,103.08,102.86,102.88,2822100000.0
2008-06-06 18:00:00,102.88,102.96,102.84,102.87,997300000.0
2008-06-06 19:00:00,102.86,102.94,102.84,102.91,1682800000.0
2008-06-06 20:00:00,102.91,103.09,102.86,102.99,1928100000.0
2008-06-06 21:00:00,102.99,103.06,102.895,102.98,1437000000.0
2008-06-06 22:00:00,102.99,103.03,102.871,102.96,1543899999.0
2008-06-08 23:00:00,102.725,102.82,102.57,102.72,3349530400.0
2008-06-09 00:00:00,102.71,102.91,102.67,102.85,4767767200.0
2008-06-09 01:00:00,102.85,103.07,102.84,103.01,6698700003.0
2008-06-09 02:00:00,103.01,103.09,102.89,102.97,10304700001.0
2008-06-09 03:00:00,102.98,103.26,102.88,103.24,7034699999.0
2008-06-09 04:00:00,103.24,103.29,103.084,103.16,3086700001.0
2008-06-09 05:00:00,103.15,103.22,103.095,103.16,2152799999.0
2008-06-09 06:00:00,103.16,103.2,103.08,103.17,1124300000.0
2008-06-09 07:00:00,103.17,103.17,103.0,103.07,4458400002.0
2008-06-09 08:00:00,103.065,103.39,103.005,103.375,3712600000.0
2008-06-09 09:00:00,103.365,103.57,103.35,103.49,4369700000.0
2008-06-09 10:00:00,103.49,103.73,103.36,103.57,3918500000.0
2008-06-09 11:00:00,103.57,103.74,103.52,103.71,3431600000.0
2008-06-09 12:00:00,103.71,103.78,103.635,103.725,2959600000.0
2008-06-09 13:00:00,103.72,103.82,103.38,103.43,3023000000.0
2008-06-09 14:00:00,103.43,103.58,103.39,103.56,2828100000.0
2008-06-09 15:00:00,103.55,103.66,103.41,103.47,3976300000.0
2008-06-09 16:00:00,103.475,103.66,103.355,103.6,5225400000.0
2008-06-09 17:00:00,103.595,103.665,103.53,103.59,3094100000.0
2008-06-09 18:00:00,103.595,103.701,103.48,103.48,3834400000.0
2008-06-09 19:00:00,103.48,103.51,103.21,103.39,4218500000.0
2008-06-09 20:00:00,103.4,103.45,103.27,103.34,3846000000.0
2008-06-09 21:00:00,103.34,103.38,103.27,103.34,1334500000.0
2008-06-09 22:00:00,103.34,103.465,103.335,103.435,831900000.0
2008-06-09 23:00:00,103.42,103.53,103.355,103.42,918700000.0
2008-06-10 00:00:00,103.43,103.53,103.38,103.5,1381500002.0
2008-06-10 01:00:00,103.5,103.51,103.39,103.48,2932199998.0
2008-06-10 02:00:00,103.48,103.59,103.33,103.47,7501300000.0
2008-06-10 03:00:00,103.47,103.61,103.41,103.46,5072500001.0
2008-06-10 04:00:00,103.46,103.49,103.37,103.47,3350700002.0
2008-06-10 05:00:00,103.47,103.54,103.44,103.54,2656799999.0
2008-06-10 06:00:00,103.54,103.61,103.42,103.59,3146600000.0
2008-06-10 07:00:00,103.59,103.67,103.35,103.43,4538599997.0
2008-06-10 08:00:00,103.435,103.59,103.34,103.395,8843799999.0
2008-06-10 09:00:00,103.395,103.515,103.14,103.2,8822199999.0
2008-06-10 10:00:00,103.2,103.32,102.865,102.98,5547800000.0
2008-06-10 11:00:00,102.98,103.14,102.87,102.99,4832219600.0
2008-06-10 12:00:00,102.99,103.09,102.84,102.875,3969500000.0
2008-06-10 13:00:00,102.88,103.07,102.87,103.05,3838500000.0
2008-06-10 14:00:00,103.05,103.16,102.96,103.035,4982200000.0
2008-06-10 15:00:00,103.04,103.14,102.88,103.04,5698200000.0
2008-06-10 16:00:00,103.035,103.21,103.025,103.08,5314800000.0
2008-06-10 17:00:00,103.08,103.2,102.89,103.015,7040100000.0
2008-06-10 18:00:00,103.02,103.15,102.96,102.97,3633600000.0
2008-06-10 19:00:00,102.975,103.01,102.87,102.96,3594700000.0
2008-06-10 20:00:00,102.955,103.01,102.925,102.95,3616300000.0
2008-06-10 21:00:00,102.955,103.07,102.92,103.0,1268000000.0
2008-06-10 22:00:00,103.0,103.12,102.97,103.1,2246199999.0
2008-06-10 23:00:00,103.093,103.15,102.95,102.96,2414500000.0
2008-06-11 00:00:00,102.96,103.06,102.895,102.98,3044300000.0
2008-06-11 01:00:00,102.98,103.05,102.87,102.88,3806700000.0
2008-06-11 02:00:00,102.88,103.05,102.86,103.02,4232100003.0
2008-06-11 03:00:00,103.02,103.11,103.0,103.06,4541600001.0
2008-06-11 04:00:00,103.05,103.14,103.04,103.11,2425699998.0
2008-06-11 05:00:00,103.11,103.13,103.04,103.1,3238099997.0
2008-06-11 06:00:00,103.1,103.3,103.08,103.12,3708600001.0
2008-06-11 07:00:00,103.13,103.28,103.09,103.28,5951800000.0
2008-06-11 08:00:00,103.29,103.41,103.21,103.22,9118100000.0
2008-06-11 09:00:00,103.22,103.29,103.105,103.225,7160800000.0
2008-06-11 10:00:00,103.225,103.27,103.06,103.25,5379600000.0
2008-06-11 11:00:00,103.255,103.41,103.235,103.3,4430700000.0
2008-06-11 12:00:00,103.3,103.31,103.195,103.21,3418900000.0
2008-06-11 13:00:00,103.21,103.29,103.105,103.23,4610300000.0
2008-06-11 14:00:00,103.23,103.28,103.175,103.21,5747000000.0
2008-06-11 15:00:00,103.21,103.3,103.12,103.14,10232000000.0
2008-06-11 16:00:00,103.14,103.3,103.05,103.2,13776000000.0
2008-06-11 17:00:00,103.2,103.4,103.13,103.37,12314000000.0
2008-06-11 18:00:00,103.37,103.52,103.355,103.47,10677400000.0
2008-06-11 19:00:00,103.47,103.63,103.43,103.57,8112400000.0
2008-06-11 20:00:00,103.58,103.72,103.53,103.63,9773400000.0
2008-06-11 21:00:00,103.63,103.7,103.55,103.58,4524600000.0
2008-06-11 22:00:00,103.58,103.705,103.55,103.63,3065600001.0
2008-06-11 23:00:00,103.64,103.65,103.53,103.57,2586299999.0
2008-06-12 00:00:00,103.57,103.72,103.53,103.685,6238200005.0
2008-06-12 01:00:00,103.695,103.71,103.59,103.67,5835799995.0
2008-06-12 02:00:00,103.67,103.75,103.58,103.64,12528400007.0
2008-06-12 03:00:00,103.65,103.7,103.54,103.59,17379800009.0
2008-06-12 04:00:00,103.59,103.69,103.38,103.44,19904999996.0
2008-06-12 05:00:00,103.44,103.55,103.4,103.53,10350200011.0
2008-06-12 06:00:00,103.53,103.56,103.4,103.49,10622399993.0
2008-06-12 07:00:00,103.49,103.49,103.3,103.41,13433800008.0
2008-06-12 08:00:00,103.41,103.45,103.09,103.15,12348800000.0
2008-06-12 09:00:00,103.15,103.22,103.03,103.19,10434200000.0
2008-06-12 10:00:00,103.19,103.405,103.18,103.235,5933200000.0
2008-06-12 11:00:00,103.23,103.335,103.08,103.205,6676600000.0
2008-06-12 12:00:00,103.205,103.305,103.15,103.19,6964400000.0
2008-06-12 13:00:00,103.195,103.225,102.995,103.13,8832200000.0
2008-06-12 14:00:00,103.13,103.18,102.84,103.05,11850199999.0
2008-06-12 15:00:00,103.06,103.31,103.015,103.29,6986500000.0
2008-06-12 16:00:00,103.29,103.41,103.21,103.37,6230400000.0
2008-06-12 17:00:00,103.37,103.39,103.23,103.36,5973300000.0
2008-06-12 18:00:00,103.365,103.38,103.24,103.29,3780000000.0
2008-06-12 19:00:00,103.29,103.46,103.29,103.39,3861300000.0
2008-06-12 20:00:00,103.395,103.48,103.37,103.43,4502100000.0
2008-06-12 21:00:00,103.43,103.51,103.38,103.46,3889700000.0
2008-06-12 22:00:00,103.46,103.63,103.43,103.6,4524050176.0
2008-06-12 23:00:00,103.6,103.75,103.565,103.66,5159400000.0
2008-06-13 00:00:00,103.66,103.78,103.63,103.67,6539899996.0
2008-06-13 01:00:00,103.67,103.76,103.62,103.66,2371400000.0
2008-06-13 02:00:00,103.66,103.72,103.47,103.62,7031899999.0
2008-06-13 03:00:00,103.62,103.64,103.46,103.56,7179700001.0
2008-06-13 04:00:00,103.55,103.59,103.45,103.57,3092999998.0
2008-06-13 05:00:00,103.57,103.59,103.5,103.53,2873099999.0
2008-06-13 06:00:00,103.54,103.54,103.35,103.4,4736899999.0
2008-06-13 07:00:00,103.39,103.53,103.35,103.5,4114300001.0
2008-06-13 08:00:00,103.5,103.55,103.36,103.41,5902100000.0
2008-06-13 09:00:00,103.41,103.44,103.175,103.19,4315000000.0
2008-06-13 10:00:00,103.2,103.35,103.18,103.28,4616300000.0
2008-06-13 11:00:00,103.27,103.38,102.91,103.09,5494300000.0
2008-06-13 12:00:00,103.09,103.1,102.885,102.98,11487700000.0
2008-06-13 13:00:00,102.985,103.005,102.77,102.965,9934799999.0
2008-06-13 14:00:00,102.97,103.105,102.8,102.9,20045599999.0
2008-06-13 15:00:00,102.9,102.925,102.74,102.83,13455700000.0
2008-06-13 16:00:00,102.835,102.885,102.695,102.79,16449500000.0
2008-06-13 17:00:00,102.79,103.06,102.78,102.91,10550000000.0
2008-06-13 18:00:00,102.915,103.07,102.89,103.0,4371600000.0
2008-06-13 19:00:00,103.0,103.07,102.96,103.06,8612100000.0
2008-06-13 20:00:00,103.06,103.12,103.02,103.06,12685200000.0
2008-06-13 21:00:00,103.06,103.14,103.04,103.13,3713400002.0
2008-06-13 22:00:00,103.13,103.45,103.12,103.3,5265900000.0
2008-06-15 23:00:00,103.35,103.4,103.224,103.36,4705600000.0
2008-06-16 00:00:00,103.36,103.44,103.27,103.34,7913100002.0
2008-06-16 01:00:00,103.34,103.43,103.305,103.4,2113500000.0
2008-06-16 02:00:00,103.4,103.43,103.23,103.39,6636600001.0
2008-06-16 03:00:00,103.39,103.48,103.34,103.43,5269800001.0
2008-06-16 04:00:00,103.43,103.54,103.38,103.42,4742899999.0
2008-06-16 05:00:00,103.42,103.47,103.38,103.42,3510600000.0
2008-06-16 06:00:00,103.41,103.42,103.29,103.34,2978299996.0
2008-06-16 07:00:00,103.34,103.42,103.29,103.33,3724600000.0
2008-06-16 08:00:00,103.33,103.43,103.16,103.26,10091800001.0
2008-06-16 09:00:00,103.26,103.47,103.22,103.39,8244400000.0
2008-06-16 10:00:00,103.39,103.68,103.37,103.6,8556700000.0
2008-06-16 11:00:00,103.61,103.635,103.51,103.56,6072600000.0
2008-06-16 12:00:00,103.56,103.83,103.53,103.74,7172700000.0
2008-06-16 13:00:00,103.74,103.84,103.66,103.76,7711599999.0
2008-06-16 14:00:00,103.76,103.85,103.59,103.75,13542900003.0
2008-06-16 15:00:00,103.75,104.02,103.71,103.9,13165900000.0
2008-06-16 16:00:00,103.89,103.91,103.68,103.69,10780599999.0
2008-06-16 17:00:00,103.69,103.8,103.62,103.67,9262900000.0
2008-06-16 18:00:00,103.67,103.71,103.59,103.665,4978200000.0
2008-06-16 19:00:00,103.67,103.69,103.42,103.505,9776799998.0
2008-06-16 20:00:00,103.51,103.62,103.48,103.54,4443200000.0
2008-06-16 21:00:00,103.54,103.57,103.42,103.48,3003500000.0
2008-06-16 22:00:00,103.48,103.605,103.4,103.52,5342499999.0
2008-06-16 23:00:00,103.53,103.57,103.425,103.5,3195400000.0
2008-06-17 00:00:00,103.49,103.54,103.46,103.495,3758199998.0
2008-06-17 01:00:00,103.495,103.57,103.46,103.56,3467400000.0
2008-06-17 02:00:00,103.56,103.6,103.49,103.58,4726899998.0
2008-06-17 03:00:00,103.58,103.8,103.51,103.73,14255499995.0
2008-06-17 04:00:00,103.73,103.76,103.6,103.73,9135999999.0
2008-06-17 05:00:00,103.73,103.8,103.64,103.67,7370600000.0
2008-06-17 06:00:00,103.67,103.75,103.62,103.74,5786999997.0
2008-06-17 07:00:00,103.73,103.81,103.63,103.69,4934699998.0
2008-06-17 08:00:00,103.69,103.9,103.645,103.78,6841899999.0
2008-06-17 09:00:00,103.78,103.81,103.44,103.68,13599599999.0
2008-06-17 10:00:00,103.68,103.81,103.555,103.63,9217399998.0
2008-06-17 11:00:00,103.63,103.86,103.51,103.67,9937499999.0
2008-06-17 12:00:00,103.67,103.81,103.62,103.79,5730400000.0
2008-06-17 13:00:00,103.79,103.79,103.6,103.68,6301199997.0
2008-06-17 14:00:00,103.68,103.72,103.5,103.59,10146000000.0
2008-06-17 15:00:00,103.6,103.67,103.55,103.58,9292700000.0
2008-06-17 16:00:00,103.58,103.595,103.44,103.525,9878800000.0
2008-06-17 17:00:00,103.525,103.61,103.46,103.585,7784000000.0
2008-06-17 18:00:00,103.58,103.69,103.55,103.6,6345600000.0
2008-06-17 19:00:00,103.6,103.68,103.56,103.61,4083500000.0
2008-06-17 20:00:00,103.61,103.68,103.57,103.615,4220200000.0
2008-06-17 21:00:00,103.61,103.675,103.575,103.675,2479400000.0
2008-06-17 22:00:00,103.67,103.73,103.58,103.585,1809200000.0
2008-06-17 23:00:00,103.58,103.645,103.529,103.58,2263800000.0
2008-06-18 00:00:00,103.59,103.71,103.58,103.68,3449299996.0
2008-06-18 01:00:00,103.69,103.7,103.59,103.62,4131700000.0
2008-06-18 02:00:00,103.62,103.73,103.59,103.62,1948399998.0
2008-06-18 03:00:00,103.625,103.67,103.585,103.62,2131900000.0
2008-06-18 04:00:00,103.62,103.65,103.495,103.515,2214800000.0
2008-06-18 05:00:00,103.51,103.62,103.505,103.57,980300000.0
2008-06-18 06:00:00,103.575,103.59,103.5,103.535,1294200000.0
2008-06-18 07:00:00,103.535,103.55,103.41,103.5,2846100000.0
2008-06-18 08:00:00,103.5,103.635,103.465,103.595,4510500000.0
2008-06-18 09:00:00,103.595,103.9,103.565,103.76,7924800000.0
2008-06-18 10:00:00,103.76,103.78,103.595,103.605,8892500000.0
2008-06-18 11:00:00,103.595,103.68,103.58,103.63,6393200000.0
2008-06-18 12:00:00,103.63,103.66,103.48,103.58,6716800000.0
2008-06-18 13:00:00,103.58,103.7,103.55,103.68,6798800000.0
2008-06-18 14:00:00,103.68,103.785,103.59,103.61,8918300000.0
2008-06-18 15:00:00,103.61,103.65,103.5,103.57,7575700000.0
2008-06-18 16:00:00,103.565,103.81,103.495,103.795,12147300000.0
2008-06-18 17:00:00,103.8,103.8,103.71,103.75,9086200000.0
2008-06-18 18:00:00,103.745,103.835,103.725,103.82,4130500000.0
2008-06-18 19:00:00,103.82,103.97,103.795,103.95,5498500000.0
2008-06-18 20:00:00,103.95,104.085,103.905,104.07,4637600000.0
2008-06-18 21:00:00,104.075,104.09,103.98,104.03,2611400000.0
2008-06-18 22:00:00,104.025,104.15,104.015,104.095,1422500000.0
2008-06-18 23:00:00,104.1,104.1,103.97,103.97,2078500001.0
2008-06-19 00:00:00,103.97,104.09,103.956,104.045,2587900001.0
2008-06-19 01:00:00,104.05,104.18,104.015,104.1,4227700001.0
2008-06-19 02:00:00,104.1,104.285,104.08,104.27,4234100001.0
2008-06-19 03:00:00,104.27,104.275,104.115,104.225,3017400000.0
2008-06-19 04:00:00,104.225,104.255,104.115,104.18,1681000000.0
2008-06-19 05:00:00,104.18,104.275,104.155,104.22,2224700000.0
2008-06-19 06:00:00,104.22,104.25,104.125,104.14,1999300000.0
2008-06-19 07:00:00,104.14,104.185,104.04,104.085,2624900000.0
2008-06-19 08:00:00,104.09,104.14,103.99,104.13,5332000000.0
2008-06-19 09:00:00,104.12,104.14,103.54,103.6,9731300000.0
2008-06-19 10:00:00,103.6,103.61,103.31,103.38,11173300000.0
2008-06-19 11:00:00,103.38,103.43,103.24,103.26,8567800000.0
2008-06-19 12:00:00,103.26,103.28,103.05,103.1,5803300000.0
2008-06-19 13:00:00,103.11,103.195,103.03,103.04,9137100000.0
2008-06-19 14:00:00,103.04,103.28,102.99,103.27,9942000000.0
2008-06-19 15:00:00,103.27,103.415,103.22,103.24,14387100000.0
2008-06-19 16:00:00,103.25,103.315,103.12,103.2,18984400002.0
2008-06-19 17:00:00,103.21,103.29,103.13,103.24,13534500001.0
2008-06-19 18:00:00,103.22,103.26,103.175,103.24,6646900000.0
2008-06-19 19:00:00,103.24,103.3,103.17,103.2,6703400000.0
2008-06-19 20:00:00,103.2,103.24,103.14,103.18,5878300000.0
2008-06-19 21:00:00,103.175,103.245,103.131,103.24,2504500000.0
2008-06-19 22:00:00,103.23,103.35,103.219,103.26,2007100000.0
2008-06-19 23:00:00,103.26,103.415,103.23,103.3,2902400001.0
2008-06-20 00:00:00,103.3,103.35,103.215,103.345,2845899999.0
2008-06-20 01:00:00,103.345,103.495,103.33,103.435,3729700000.0
2008-06-20 02:00:00,103.435,103.455,103.335,103.4,3368000000.0
2008-06-20 03:00:00,103.4,103.45,103.325,103.43,3092900000.0
2008-06-20 04:00:00,103.425,103.48,103.39,103.45,2451700000.0
2008-06-20 05:00:00,103.45,103.5,103.385,103.41,2341700000.0
2008-06-20 06:00:00,103.42,103.45,103.34,103.405,2483100000.0
2008-06-20 07:00:00,103.415,103.55,103.365,103.505,3809600000.0
2008-06-20 08:00:00,103.5,103.57,103.41,103.47,6367800000.0
2008-06-20 09:00:00,103.47,103.6,103.385,103.565,9791200001.0
2008-06-20 10:00:00,103.56,103.71,103.55,103.695,11138500000.0
2008-06-20 11:00:00,103.69,103.86,103.555,103.8,9263900000.0
2008-06-20 12:00:00,103.82,103.89,103.78,103.8,9869600001.0
2008-06-20 13:00:00,103.79,103.86,103.68,103.77,10414700000.0
2008-06-20 14:00:00,103.78,103.88,103.72,103.79,7534600000.0
2008-06-20 15:00:00,103.795,103.92,103.76,103.85,12164200000.0
2008-06-20 16:00:00,103.85,104.065,103.815,103.85,15364999999.0
2008-06-20 17:00:00,103.84,103.955,103.82,103.83,12199500001.0
2008-06-20 18:00:00,103.825,103.89,103.705,103.73,8986000000.0
2008-06-20 19:00:00,103.725,103.755,103.66,103.69,10582000000.0
2008-06-20 20:00:00,103.685,103.73,103.55,103.57,9581800000.0
2008-06-20 21:00:00,103.56,103.72,103.48,103.7,4834400000.0
2008-06-20 22:00:00,103.7,103.71,103.455,103.55,3460999999.0
2008-06-22 23:00:00,103.515,103.68,103.5,103.58,6242399998.0
2008-06-23 00:00:00,103.6,103.75,103.56,103.56,10562099973.0
2008-06-23 01:00:00,103.56,103.64,103.505,103.52,7448599996.0
2008-06-23 02:00:00,103.535,103.73,103.53,103.66,7756900000.0
2008-06-23 03:00:00,103.66,103.66,103.53,103.6,5436600000.0
2008-06-23 04:00:00,103.605,103.61,103.515,103.6,3932400001.0
2008-06-23 05:00:00,103.595,103.69,103.52,103.64,4226299998.0
2008-06-23 06:00:00,103.645,103.72,103.585,103.62,4207300000.0
2008-06-23 07:00:00,103.61,103.77,103.53,103.55,7027900000.0
2008-06-23 08:00:00,103.55,103.58,103.32,103.35,13862200001.0
2008-06-23 09:00:00,103.35,103.37,103.2,103.28,20219700000.0
2008-06-23 10:00:00,103.28,103.33,103.03,103.27,18890700003.0
2008-06-23 11:00:00,103.27,103.35,103.17,103.19,11531600001.0
2008-06-23 12:00:00,103.19,103.25,103.065,103.175,7914500001.0
2008-06-23 13:00:00,103.18,103.28,103.1,103.24,8954700000.0
2008-06-23 14:00:00,103.24,103.32,103.01,103.12,15088399999.0
2008-06-23 15:00:00,103.12,103.12,102.97,103.065,13558400000.0
2008-06-23 16:00:00,103.065,103.09,102.95,102.95,12827400000.0
2008-06-23 17:00:00,102.96,103.03,102.86,102.995,12818500000.0
2008-06-23 18:00:00,103.0,103.155,102.98,103.13,5079600000.0
2008-06-23 19:00:00,103.13,103.14,103.005,103.095,4602000000.0
2008-06-23 20:00:00,103.095,103.13,103.055,103.07,6103200000.0
2008-06-23 21:00:00,103.07,103.13,103.03,103.1,3384700000.0
2008-06-23 22:00:00,103.11,103.16,103.065,103.15,2219900000.0
2008-06-23 23:00:00,103.15,103.205,103.08,103.13,2290600000.0
2008-06-24 00:00:00,103.14,103.24,103.12,103.195,1828900000.0
2008-06-24 01:00:00,103.2,103.24,103.156,103.205,3045800000.0
2008-06-24 02:00:00,103.215,103.345,103.19,103.265,3926299999.0
2008-06-24 03:00:00,103.265,103.295,103.185,103.23,5332500001.0
2008-06-24 04:00:00,103.24,103.37,103.225,103.31,6787500000.0
2008-06-24 05:00:00,103.31,103.43,103.27,103.42,3609840000.0
2008-06-24 06:00:00,103.42,103.42,103.335,103.41,2992100000.0
2008-06-24 07:00:00,103.41,103.42,103.31,103.31,3407300000.0
2008-06-24 08:00:00,103.305,103.6,103.305,103.53,10576400000.0
2008-06-24 09:00:00,103.53,103.77,103.53,103.645,10079200000.0
2008-06-24 10:00:00,103.65,103.72,103.56,103.68,7487700000.0
2008-06-24 11:00:00,103.685,103.8,103.61,103.69,8150300000.0
2008-06-24 12:00:00,103.69,103.82,103.635,103.75,8440400000.0
2008-06-24 13:00:00,103.75,103.78,103.65,103.755,6542900000.0
2008-06-24 14:00:00,103.755,103.87,103.74,103.81,9904000000.0
2008-06-24 15:00:00,103.81,103.84,103.665,103.695,10167200000.0
2008-06-24 16:00:00,103.68,103.805,103.6,103.73,13526400000.0
2008-06-24 17:00:00,103.73,103.79,103.685,103.76,13251400000.0
2008-06-24 18:00:00,103.76,103.89,103.745,103.8,8097500000.0
2008-06-24 19:00:00,103.8,103.81,103.67,103.77,7850300000.0
2008-06-24 20:00:00,103.765,103.77,103.7,103.73,5009800000.0
2008-06-24 21:00:00,103.725,103.73,103.46,103.505,6743900000.0
2008-06-24 22:00:00,103.505,103.55,103.445,103.48,2712200000.0
2008-06-24 23:00:00,103.485,103.56,103.44,103.535,3090399999.0
2008-06-25 00:00:00,103.54,103.54,103.45,103.495,2780800001.0
2008-06-25 01:00:00,103.49,103.577,103.427,103.56,1760100000.0
2008-06-25 02:00:00,103.56,103.58,103.435,103.44,4536100001.0
2008-06-25 03:00:00,103.44,103.49,103.39,103.46,8334900000.0
2008-06-25 04:00:00,103.42,103.545,103.396,103.525,6108900000.0
2008-06-25 05:00:00,103.53,103.575,103.47,103.515,2626600000.0
2008-06-25 06:00:00,103.515,103.57,103.485,103.555,4532500000.0
2008-06-25 07:00:00,103.555,103.61,103.515,103.61,4029200000.0
2008-06-25 08:00:00,103.61,103.62,103.445,103.55,8008500000.0
2008-06-25 09:00:00,103.54,103.595,103.45,103.55,7997900000.0
2008-06-25 10:00:00,103.555,103.72,103.52,103.645,10244400000.0
2008-06-25 11:00:00,103.65,103.735,103.58,103.65,7491200000.0
2008-06-25 12:00:00,103.65,103.75,103.625,103.705,6478300000.0
2008-06-25 13:00:00,103.7,103.785,103.65,103.785,10346799997.0
2008-06-25 14:00:00,103.785,103.885,103.75,103.875,13327700000.0
2008-06-25 15:00:00,103.875,103.95,103.83,103.835,14655400000.0
2008-06-25 16:00:00,103.84,103.86,103.66,103.73,15941599999.0
2008-06-25 17:00:00,103.73,103.905,103.71,103.87,14664199999.0
2008-06-25 18:00:00,103.88,103.97,103.87,103.96,3964900000.0
2008-06-25 19:00:00,103.96,103.98,103.88,103.94,3792800000.0
2008-06-25 20:00:00,103.94,104.255,103.71,104.135,15319899999.0
2008-06-25 21:00:00,104.13,104.18,104.01,104.085,5849200000.0
2008-06-25 22:00:00,104.085,104.22,104.08,104.145,2439100000.0
2008-06-25 23:00:00,104.14,104.235,104.08,104.16,2061200000.0
2008-06-26 00:00:00,104.165,104.17,104.06,104.14,5028000001.0
2008-06-26 01:00:00,104.14,104.26,104.115,104.125,4244800000.0
2008-06-26 02:00:00,104.13,104.29,104.115,104.28,4974200000.0
2008-06-26 03:00:00,104.285,104.3,104.193,104.265,4983900000.0
2008-06-26 04:00:00,104.265,104.275,104.145,104.23,3526200000.0
2008-06-26 05:00:00,104.225,104.27,104.164,104.25,2876200000.0
2008-06-26 06:00:00,104.25,104.265,104.165,104.23,2570500000.0
2008-06-26 07:00:00,104.23,104.29,104.19,104.29,4203800000.0
2008-06-26 08:00:00,104.29,104.33,104.07,104.14,9861200000.0
2008-06-26 09:00:00,104.15,104.3,104.075,104.215,7834200000.0
2008-06-26 10:00:00,104.215,104.39,104.195,104.35,8403300000.0
2008-06-26 11:00:00,104.35,104.57,104.17,104.495,7480900000.0
2008-06-26 12:00:00,104.5,104.575,104.4,104.575,8086400000.0
2008-06-26 13:00:00,104.58,104.685,104.42,104.59,8548600000.0
2008-06-26 14:00:00,104.585,104.66,104.375,104.385,11969100000.0
2008-06-26 15:00:00,104.385,104.45,104.335,104.42,12770400000.0
2008-06-26 16:00:00,104.42,104.545,104.33,104.37,12404300000.0
2008-06-26 17:00:00,104.37,104.425,104.26,104.415,11284600000.0
2008-06-26 18:00:00,104.415,104.51,104.16,104.17,6507900000.0
2008-06-26 19:00:00,104.17,104.22,104.045,104.18,5385600000.0
2008-06-26 20:00:00,104.185,104.37,104.17,104.24,6793400000.0
2008-06-26 21:00:00,104.25,104.4,104.2,104.31,5158900000.0
2008-06-26 22:00:00,104.315,104.395,104.22,104.315,3072800000.0
2008-06-26 23:00:00,104.32,104.33,104.19,104.3,4424299999.0
2008-06-27 00:00:00,104.3,104.44,104.275,104.44,10016400004.0
2008-06-27 01:00:00,104.44,104.47,104.31,104.415,11712299997.0
2008-06-27 02:00:00,104.41,104.56,104.31,104.37,12648600000.0
2008-06-27 03:00:00,104.365,104.505,104.35,104.435,7434699999.0
2008-06-27 04:00:00,104.43,104.52,104.39,104.46,6142200000.0
2008-06-27 05:00:00,104.465,104.56,104.408,104.47,4771799999.0
2008-06-27 06:00:00,104.454,104.51,104.305,104.365,7295700000.0
2008-06-27 07:00:00,104.37,104.42,104.28,104.33,7807400000.0
2008-06-27 08:00:00,104.335,104.46,104.25,104.43,12828900000.0
2008-06-27 09:00:00,104.43,104.435,104.1,104.105,11926100000.0
2008-06-27 10:00:00,104.11,104.5,104.0,104.26,12520600000.0
2008-06-27 11:00:00,104.265,104.415,104.18,104.265,11759500000.0
2008-06-27 12:00:00,104.265,104.3,104.155,104.225,9178100000.0
2008-06-27 13:00:00,104.225,104.28,104.115,104.215,10031200000.0
2008-06-27 14:00:00,104.21,104.22,103.92,104.135,11657400000.0
2008-06-27 15:00:00,104.135,104.18,104.02,104.06,11336700000.0
2008-06-27 16:00:00,104.06,104.23,104.045,104.06,13912900000.0
2008-06-27 17:00:00,104.06,104.155,104.03,104.12,8794900000.0
2008-06-27 18:00:00,104.12,104.235,104.11,104.17,6150200000.0
2008-06-27 19:00:00,104.16,104.28,104.06,104.1,6391000000.0
2008-06-27 20:00:00,104.105,104.28,104.07,104.23,5213900000.0
2008-06-27 21:00:00,104.23,104.32,104.195,104.245,3194400000.0
2008-06-27 22:00:00,104.24,104.265,104.13,104.195,1914200000.0
2008-06-29 23:00:00,104.193,104.21,104.08,104.12,2971400000.0
2008-06-30 00:00:00,104.12,104.37,104.12,104.34,3354200000.0
2008-06-30 01:00:00,104.33,104.42,104.235,104.36,5245200000.0
2008-06-30 02:00:00,104.36,104.49,104.32,104.48,7387700000.0
2008-06-30 03:00:00,104.48,104.48,104.32,104.355,5795400002.0
2008-06-30 04:00:00,104.355,104.39,104.16,104.21,7030900001.0
2008-06-30 05:00:00,104.21,104.285,104.175,104.26,5725199999.0
2008-06-30 06:00:00,104.26,104.32,104.16,104.2,6943699998.0
2008-06-30 07:00:00,104.21,104.235,103.95,104.08,10349400000.0
2008-06-30 08:00:00,104.08,104.14,103.845,103.905,18321399999.0
2008-06-30 09:00:00,103.905,103.91,103.535,103.61,21269699995.0
2008-06-30 10:00:00,103.605,103.81,103.48,103.72,12563000001.0
2008-06-30 11:00:00,103.72,103.835,103.58,103.585,8623200000.0
2008-06-30 12:00:00,103.59,103.65,103.495,103.55,9162800000.0
2008-06-30 13:00:00,103.555,103.66,103.44,103.56,8262699998.0
2008-06-30 14:00:00,103.56,103.74,103.56,103.73,8120100000.0
2008-06-30 15:00:00,103.73,103.99,103.71,103.91,8648100000.0
2008-06-30 16:00:00,103.91,104.18,103.89,104.055,10392400001.0
2008-06-30 17:00:00,104.05,104.11,103.87,104.055,9951599999.0
2008-06-30 18:00:00,104.05,104.09,103.97,104.02,5305800000.0
2008-06-30 19:00:00,104.02,104.16,103.98,104.08,4972800000.0
2008-06-30 20:00:00,104.075,104.13,103.94,103.95,5039100000.0
2008-06-30 21:00:00,103.95,104.015,103.9,103.93,3597900000.0
2008-06-30 22:00:00,103.93,104.03,103.875,104.015,2902800000.0
2008-06-30 23:00:00,104.02,104.02,103.849,103.91,1915700000.0
2008-07-01 00:00:00,103.885,103.995,103.87,103.9,2596600001.0
2008-07-01 01:00:00,103.9,104.07,103.84,103.89,8447600001.0
2008-07-01 02:00:00,103.89,104.04,103.84,103.965,7450900000.0
2008-07-01 03:00:00,103.97,104.04,103.925,103.975,5522000000.0
2008-07-01 04:00:00,103.98,104.05,103.91,104.005,3478100000.0
2008-07-01 05:00:00,104.015,104.06,103.91,103.99,3177100000.0
2008-07-01 06:00:00,103.99,104.025,103.9,103.945,4262200000.0
2008-07-01 07:00:00,103.945,103.965,103.65,103.8,9297800000.0
2008-07-01 08:00:00,103.81,103.86,103.64,103.71,11339300000.0
2008-07-01 09:00:00,103.71,103.805,103.63,103.67,7806200000.0
2008-07-01 10:00:00,103.66,103.73,103.525,103.62,6862800000.0
2008-07-01 11:00:00,103.62,103.72,103.49,103.67,8598000000.0
2008-07-01 12:00:00,103.675,103.97,103.595,103.9,7810900000.0
2008-07-01 13:00:00,103.905,103.95,103.74,103.79,5946600000.0
2008-07-01 14:00:00,103.78,103.81,103.67,103.68,5266400000.0
2008-07-01 15:00:00,103.68,103.86,103.62,103.84,9816299999.0
2008-07-01 16:00:00,103.85,103.945,103.73,103.835,13864599993.0
2008-07-01 17:00:00,103.83,103.98,103.79,103.82,9669000000.0
2008-07-01 18:00:00,103.82,104.065,103.795,103.875,8475400000.0
2008-07-01 19:00:00,103.875,103.99,103.845,103.96,5848000000.0
2008-07-01 20:00:00,103.96,104.09,103.88,104.0,6602800000.0
2008-07-01 21:00:00,103.995,104.03,103.89,103.96,4841899999.0
2008-07-01 22:00:00,103.96,104.075,103.94,104.07,2499800000.0
2008-07-01 23:00:00,104.07,104.07,103.93,103.97,1638900000.0
2008-07-02 00:00:00,103.97,103.99,103.875,103.96,2248500001.0
2008-07-02 01:00:00,103.96,104.035,103.925,104.0,5249900000.0
2008-07-02 02:00:00,103.99,104.075,103.86,104.045,3642900000.0
2008-07-02 03:00:00,104.04,104.055,103.87,103.935,6521300000.0
2008-07-02 04:00:00,103.935,104.03,103.915,104.005,3650900000.0
2008-07-02 05:00:00,104.0,104.035,103.932,104.015,1904900000.0
2008-07-02 06:00:00,104.025,104.06,103.985,104.04,2526100000.0
2008-07-02 07:00:00,104.03,104.08,103.925,104.03,9312100000.0
2008-07-02 08:00:00,104.03,104.39,103.97,104.34,11999000001.0
2008-07-02 09:00:00,104.35,104.44,104.235,104.285,8935600000.0
2008-07-02 10:00:00,104.29,104.575,104.285,104.4,10767600000.0
2008-07-02 11:00:00,104.4,104.435,104.19,104.295,9330900001.0
2008-07-02 12:00:00,104.295,104.41,104.225,104.325,8579000000.0
2008-07-02 13:00:00,104.33,104.43,104.31,104.36,5829900000.0
2008-07-02 14:00:00,104.36,104.43,104.19,104.295,10874999997.0
2008-07-02 15:00:00,104.295,104.4,104.25,104.31,10186100000.0
2008-07-02 16:00:00,104.315,104.4,104.27,104.385,10287899996.0
2008-07-02 17:00:00,104.39,104.395,104.28,104.295,7087600000.0
2008-07-02 18:00:00,104.29,104.415,104.29,104.33,4667200000.0
2008-07-02 19:00:00,104.325,104.455,104.27,104.42,4063300000.0
2008-07-02 20:00:00,104.42,104.53,104.39,104.48,5137100001.0
2008-07-02 21:00:00,104.485,104.57,104.41,104.49,4609400000.0
2008-07-02 22:00:00,104.49,104.51,104.33,104.445,2805200000.0
2008-07-02 23:00:00,104.445,104.525,104.335,104.43,2766600000.0
2008-07-03 00:00:00,104.43,104.485,104.342,104.41,3169900002.0
2008-07-03 01:00:00,104.42,104.485,104.38,104.43,4507600000.0
2008-07-03 02:00:00,104.43,104.53,104.32,104.505,7038800000.0
2008-07-03 03:00:00,104.51,104.565,104.41,104.415,5842500000.0
2008-07-03 04:00:00,104.42,104.48,104.358,104.45,3813300001.0
2008-07-03 05:00:00,104.445,104.515,104.403,104.515,2447300000.0
2008-07-03 06:00:00,104.52,104.575,104.47,104.52,2810400000.0
2008-07-03 07:00:00,104.525,104.525,104.375,104.435,4211300000.0
2008-07-03 08:00:00,104.435,104.585,104.365,104.555,6787600000.0
2008-07-03 09:00:00,104.555,104.625,104.38,104.525,7574600000.0
2008-07-03 10:00:00,104.535,104.795,104.485,104.725,7516200000.0
2008-07-03 11:00:00,104.72,104.86,104.71,104.835,6133100000.0
2008-07-03 12:00:00,104.84,105.03,104.84,104.995,5341900000.0
2008-07-03 13:00:00,104.995,105.09,104.85,104.86,6271100001.0
2008-07-03 14:00:00,104.86,104.88,104.155,104.295,13103299993.0
2008-07-03 15:00:00,104.295,104.4,104.03,104.055,11976500001.0
2008-07-03 16:00:00,104.06,104.23,103.81,103.95,14189091212.0
2008-07-03 17:00:00,103.95,104.01,103.85,103.94,7594300000.0
2008-07-03 18:00:00,103.94,103.965,103.795,103.93,5059500000.0
2008-07-03 19:00:00,103.93,103.99,103.88,103.94,2505000000.0
2008-07-03 20:00:00,103.94,104.01,103.891,104.0,1846800000.0
2008-07-03 21:00:00,104.005,104.04,103.907,103.97,1328500000.0
2008-07-03 22:00:00,103.97,104.015,103.902,103.97,1311700000.0
2008-07-03 23:00:00,103.975,104.02,103.875,104.0,2822800000.0
2008-07-04 00:00:00,104.0,104.02,103.883,103.955,4051800000.0
2008-07-04 01:00:00,103.95,103.99,103.82,103.91,4355500000.0
2008-07-04 02:00:00,103.91,104.05,103.91,104.005,4209400000.0
2008-07-04 03:00:00,104.005,104.04,103.935,104.02,3111600000.0
2008-07-04 04:00:00,104.02,104.09,103.935,104.07,5075100000.0
2008-07-04 05:00:00,104.07,104.09,103.979,104.03,3429600001.0
2008-07-04 06:00:00,104.03,104.125,104.02,104.1,3696200000.0
2008-07-04 07:00:00,104.09,104.15,104.027,104.135,4130600000.0
2008-07-04 08:00:00,104.14,104.25,104.075,104.135,5056500000.0
2008-07-04 09:00:00,104.135,104.25,103.985,104.185,5585000000.0
2008-07-04 10:00:00,104.18,104.19,104.08,104.105,3215100000.0
2008-07-04 11:00:00,104.11,104.12,104.005,104.06,4068300000.0
2008-07-04 12:00:00,104.065,104.105,103.96,103.98,3870200000.0
2008-07-04 13:00:00,103.98,104.04,103.86,103.95,3594300000.0
2008-07-04 14:00:00,103.95,104.03,103.92,104.0,4637800000.0
2008-07-04 15:00:00,104.0,104.065,103.95,104.0,4706600000.0
2008-07-04 16:00:00,103.995,104.23,103.92,104.23,3764200000.0
2008-07-04 17:00:00,104.24,104.315,104.175,104.215,2869600000.0
2008-07-04 18:00:00,104.21,104.26,104.015,104.17,1969200000.0
2008-07-04 19:00:00,104.17,104.17,103.983,104.112,2821800000.0
2008-07-04 20:00:00,104.131,104.21,104.067,104.145,4085800000.0
2008-07-04 21:00:00,104.126,104.25,104.05,104.097,2032700000.0
2008-07-04 22:00:00,104.1,104.25,104.075,104.12,921900000.0
2008-07-06 23:00:00,104.093,104.217,104.063,104.09,2731700000.0
2008-07-07 00:00:00,104.1,104.171,104.05,104.13,1579900000.0
2008-07-07 01:00:00,104.12,104.17,104.029,104.061,4421300000.0
2008-07-07 02:00:00,104.07,104.07,103.91,103.975,9478100002.0
2008-07-07 03:00:00,103.97,104.08,103.96,103.98,7826100000.0
2008-07-07 04:00:00,103.97,104.12,103.905,104.02,7330600001.0
2008-07-07 05:00:00,104.03,104.13,103.985,104.03,4237000000.0
2008-07-07 06:00:00,104.03,104.115,103.991,104.105,3225200000.0
2008-07-07 07:00:00,104.105,104.115,103.98,104.115,5840300000.0
2008-07-07 08:00:00,104.115,104.205,104.03,104.18,12221199999.0
2008-07-07 09:00:00,104.18,104.235,104.045,104.21,11808800000.0
2008-07-07 10:00:00,104.215,104.32,104.14,104.26,6569000001.0
2008-07-07 11:00:00,104.26,104.36,104.22,104.34,6628600000.0
2008-07-07 12:00:00,104.34,104.34,104.18,104.29,5946600000.0
2008-07-07 13:00:00,104.295,104.335,104.225,104.27,5281300000.0
2008-07-07 14:00:00,104.27,104.35,104.22,104.255,6062600000.0
2008-07-07 15:00:00,104.255,104.28,104.12,104.2,8639400000.0
2008-07-07 16:00:00,104.2,104.255,104.16,104.19,9930200000.0
2008-07-07 17:00:00,104.19,104.255,104.105,104.115,7921300000.0
2008-07-07 18:00:00,104.125,104.34,104.105,104.27,7140600000.0
2008-07-07 19:00:00,104.27,104.42,104.235,104.39,7084900000.0
2008-07-07 20:00:00,104.39,104.405,104.2,104.3,5961300000.0
2008-07-07 21:00:00,104.3,104.49,104.28,104.41,5616700000.0
2008-07-07 22:00:00,104.41,104.465,104.335,104.345,2283000000.0
2008-07-07 23:00:00,104.345,104.425,104.3,104.332,2045400000.0
2008-07-08 00:00:00,104.355,104.395,104.295,104.375,1542000000.0
2008-07-08 01:00:00,104.375,104.425,104.305,104.34,1956350000.0
2008-07-08 02:00:00,104.34,104.41,104.29,104.32,5685829280.0
2008-07-08 03:00:00,104.32,104.37,104.23,104.275,4374600000.0
2008-07-08 04:00:00,104.28,104.3,104.16,104.21,7281100000.0
2008-07-08 05:00:00,104.205,104.32,104.175,104.28,4830500000.0
2008-07-08 06:00:00,104.285,104.36,104.22,104.28,4907299999.0
2008-07-08 07:00:00,104.28,104.29,104.095,104.14,7497258560.0
2008-07-08 08:00:00,104.14,104.19,103.92,103.94,13977700001.0
2008-07-08 09:00:00,103.935,104.12,103.89,104.0,8560800000.0
2008-07-08 10:00:00,104.01,104.135,103.96,104.03,7050800000.0
2008-07-08 11:00:00,104.035,104.16,103.925,104.1,6867300000.0
2008-07-08 12:00:00,104.1,104.14,103.99,104.09,4627800000.0
2008-07-08 13:00:00,104.085,104.25,104.065,104.18,5788600000.0
2008-07-08 14:00:00,104.18,104.4,104.14,104.345,8632500001.0
2008-07-08 15:00:00,104.345,104.4,104.23,104.245,8218000000.0
2008-07-08 16:00:00,104.25,104.31,104.11,104.145,9781099999.0
2008-07-08 17:00:00,104.14,104.17,103.965,103.97,7288599999.0
2008-07-08 18:00:00,103.965,104.08,103.855,104.005,6405500000.0
2008-07-08 19:00:00,104.005,104.08,103.92,104.05,5256299999.0
2008-07-08 20:00:00,104.045,104.08,103.935,103.96,5298700000.0
2008-07-08 21:00:00,103.955,104.0,103.8,103.88,3138600000.0
2008-07-08 22:00:00,103.88,104.005,103.88,103.985,2869200000.0
2008-07-08 23:00:00,103.98,103.99,103.872,103.92,1531000000.0
2008-07-09 00:00:00,103.92,103.98,103.864,103.92,1865500000.0
2008-07-09 01:00:00,103.91,104.015,103.91,103.97,3823200000.0
2008-07-09 02:00:00,103.97,103.99,103.89,103.94,4205000000.0
2008-07-09 03:00:00,103.94,103.98,103.89,103.89,3077000000.0
2008-07-09 04:00:00,103.9,104.04,103.88,103.97,2880500000.0
2008-07-09 05:00:00,103.975,104.07,103.95,103.98,2286200000.0
2008-07-09 06:00:00,103.98,104.11,103.9,104.035,8007700000.0
2008-07-09 07:00:00,104.04,104.24,103.95,104.24,8919299999.0
2008-07-09 08:00:00,104.24,104.29,104.105,104.21,10707800000.0
2008-07-09 09:00:00,104.22,104.23,104.035,104.06,8172300000.0
2008-07-09 10:00:00,104.055,104.1,103.955,104.0,5919100000.0
2008-07-09 11:00:00,103.99,104.1,103.96,104.02,4879300000.0
2008-07-09 12:00:00,104.02,104.11,103.99,104.06,5235799998.0
2008-07-09 13:00:00,104.06,104.11,103.975,104.07,6390700000.0
2008-07-09 14:00:00,104.075,104.13,103.99,103.99,5670800000.0
2008-07-09 15:00:00,103.995,104.09,103.98,104.02,7931660000.0
2008-07-09 16:00:00,104.02,104.05,103.85,103.91,10065800001.0
2008-07-09 17:00:00,103.915,104.0,103.86,103.975,9377500000.0
2008-07-09 18:00:00,103.975,103.98,103.84,103.895,5805199999.0
2008-07-09 19:00:00,103.89,103.94,103.83,103.89,3785600000.0
2008-07-09 20:00:00,103.89,103.91,103.66,103.8,8332058824.0
2008-07-09 21:00:00,103.8,103.88,103.735,103.81,4993700000.0
2008-07-09 22:00:00,103.81,103.84,103.73,103.825,3065000000.0
2008-07-09 23:00:00,103.83,103.86,103.75,103.835,1412700000.0
2008-07-10 00:00:00,103.835,103.9,103.788,103.855,1867000000.0
2008-07-10 01:00:00,103.86,103.87,103.77,103.86,4698299997.0
2008-07-10 02:00:00,103.84,103.9,103.76,103.81,6188800000.0
2008-07-10 03:00:00,103.81,103.85,103.69,103.745,9037000000.0
2008-07-10 04:00:00,103.74,103.83,103.73,103.78,4291300000.0
2008-07-10 05:00:00,103.78,103.84,103.745,103.81,3812400000.0
2008-07-10 06:00:00,103.81,103.87,103.79,103.83,3640600000.0
2008-07-10 07:00:00,103.84,103.9,103.74,103.75,5193600000.0
2008-07-10 08:00:00,103.74,103.92,103.73,103.84,12006600000.0
2008-07-10 09:00:00,103.84,104.005,103.78,103.94,8259700000.0
2008-07-10 10:00:00,103.95,104.01,103.815,103.825,7681200000.0
2008-07-10 11:00:00,103.825,103.96,103.8,103.84,6145400000.0
2008-07-10 12:00:00,103.84,103.87,103.79,103.82,3797100000.0
2008-07-10 13:00:00,103.825,103.88,103.76,103.83,4918900000.0
2008-07-10 14:00:00,103.83,103.96,103.8,103.87,7175200000.0
2008-07-10 15:00:00,103.86,104.015,103.81,103.88,9376700000.0
2008-07-10 16:00:00,103.88,104.19,103.8,104.125,11587900003.0
2008-07-10 17:00:00,104.13,104.22,104.04,104.075,10283299998.0
2008-07-10 18:00:00,104.08,104.17,104.02,104.15,5120300000.0
2008-07-10 19:00:00,104.15,104.2,104.1,104.11,4114100000.0
2008-07-10 20:00:00,104.115,104.18,104.08,104.17,5639600000.0
2008-07-10 21:00:00,104.165,104.205,104.085,104.105,3439200000.0
2008-07-10 22:00:00,104.105,104.19,104.09,104.16,2408500000.0
2008-07-10 23:00:00,104.16,104.2,104.06,104.145,1867400000.0
2008-07-11 00:00:00,104.15,104.215,104.07,104.14,1595400000.0
2008-07-11 01:00:00,104.14,104.17,104.09,104.11,1986800000.0
2008-07-11 02:00:00,104.115,104.17,104.05,104.16,3939500000.0
2008-07-11 03:00:00,104.15,104.2,104.09,104.13,5647600000.0
2008-07-11 04:00:00,104.13,104.14,104.01,104.06,3069300000.0
2008-07-11 05:00:00,104.055,104.16,104.04,104.15,1513000000.0
2008-07-11 06:00:00,104.15,104.19,104.01,104.055,5934200000.0
2008-07-11 07:00:00,104.06,104.235,104.055,104.15,5218100000.0
2008-07-11 08:00:00,104.15,104.21,104.09,104.17,6174200000.0
2008-07-11 09:00:00,104.17,104.23,104.09,104.17,5488700000.0
2008-07-11 10:00:00,104.18,104.26,104.08,104.215,5031500000.0
2008-07-11 11:00:00,104.21,104.37,104.18,104.33,5551800000.0
2008-07-11 12:00:00,104.335,104.43,104.235,104.24,7240700000.0
2008-07-11 13:00:00,104.25,104.28,104.0,104.045,7887100000.0
2008-07-11 14:00:00,104.045,104.09,103.87,104.01,12186900000.0
2008-07-11 15:00:00,104.01,104.3,104.01,104.15,13254299995.0
2008-07-11 16:00:00,104.14,104.33,104.13,104.25,10216000002.0
2008-07-11 17:00:00,104.255,104.29,104.16,104.25,7524800000.0
2008-07-11 18:00:00,104.25,104.4,104.16,104.35,6837900000.0
2008-07-11 19:00:00,104.355,104.56,104.3,104.56,6982100000.0
2008-07-11 20:00:00,104.56,104.63,104.465,104.56,8184199999.0
2008-07-11 21:00:00,104.565,104.78,104.53,104.655,7618600000.0
2008-07-11 22:00:00,104.65,104.75,104.485,104.575,3179700000.0
2008-07-13 23:00:00,104.554,104.643,104.451,104.56,3020300000.0
2008-07-14 00:00:00,104.56,104.58,104.32,104.42,8549400000.0
2008-07-14 01:00:00,104.43,104.68,104.405,104.555,8587600000.0
2008-07-14 02:00:00,104.54,104.64,104.415,104.54,12113699998.0
2008-07-14 03:00:00,104.54,104.57,104.42,104.48,6572399998.0
2008-07-14 04:00:00,104.48,104.555,104.44,104.495,7964099987.0
2008-07-14 05:00:00,104.505,104.54,104.438,104.47,4523699998.0
2008-07-14 06:00:00,104.47,104.515,104.4,104.45,5672799997.0
2008-07-14 07:00:00,104.45,104.48,104.34,104.45,6640399999.0
2008-07-14 08:00:00,104.45,104.54,104.235,104.285,15515199999.0
2008-07-14 09:00:00,104.285,104.39,104.18,104.275,7713300000.0
2008-07-14 10:00:00,104.28,104.37,104.12,104.36,6181400000.0
2008-07-14 11:00:00,104.35,104.385,104.19,104.24,5405400000.0
2008-07-14 12:00:00,104.25,104.3,104.16,104.17,4940400000.0
2008-07-14 13:00:00,104.16,104.3,104.125,104.22,5872400000.0
2008-07-14 14:00:00,104.215,104.32,104.125,104.23,6388600001.0
2008-07-14 15:00:00,104.225,104.345,104.14,104.32,9500200000.0
2008-07-14 16:00:00,104.32,104.5,104.305,104.45,10966300000.0
2008-07-14 17:00:00,104.44,104.54,104.41,104.48,8622600000.0
2008-07-14 18:00:00,104.48,104.635,104.42,104.56,7096600000.0
2008-07-14 19:00:00,104.56,104.59,104.36,104.44,5746700000.0
2008-07-14 20:00:00,104.44,104.45,104.28,104.435,5234300000.0
2008-07-14 21:00:00,104.43,104.565,104.35,104.41,4330100000.0
2008-07-14 22:00:00,104.41,104.54,104.39,104.445,2593400000.0
2008-07-14 23:00:00,104.455,104.505,104.395,104.415,3033499925.0
2008-07-15 00:00:00,104.41,104.505,104.37,104.42,1451800000.0
2008-07-15 01:00:00,104.42,104.45,104.345,104.4,2009100000.0
2008-07-15 02:00:00,104.4,104.445,104.3,104.43,6360800000.0
2008-07-15 03:00:00,104.435,104.48,104.37,104.43,6136400000.0
2008-07-15 04:00:00,104.43,104.5,104.37,104.455,6595699974.0
2008-07-15 05:00:00,104.46,104.515,104.37,104.415,5558400000.0
2008-07-15 06:00:00,104.41,104.495,104.37,104.425,3746200000.0
2008-07-15 07:00:00,104.43,104.445,104.32,104.385,4912400000.0
2008-07-15 08:00:00,104.39,104.43,104.235,104.27,9472400000.0
2008-07-15 09:00:00,104.265,104.65,104.26,104.525,9459900000.0
2008-07-15 10:00:00,104.52,104.65,104.4,104.49,9317900000.0
2008-07-15 11:00:00,104.48,104.725,104.31,104.435,9844500001.0
2008-07-15 12:00:00,104.43,104.555,104.28,104.37,9554100000.0
2008-07-15 13:00:00,104.37,104.48,104.275,104.32,8865100000.0
2008-07-15 14:00:00,104.32,104.355,104.03,104.21,10501800009.0
2008-07-15 15:00:00,104.21,104.22,104.06,104.16,11195400000.0
2008-07-15 16:00:00,104.16,104.16,103.79,103.85,14720799998.0
2008-07-15 17:00:00,103.85,103.99,103.78,103.84,15098900000.0
2008-07-15 18:00:00,103.85,103.91,103.75,103.9,8629300000.0
2008-07-15 19:00:00,103.9,103.97,103.81,103.84,7963000000.0
2008-07-15 20:00:00,103.84,103.865,103.605,103.65,6860400000.0
2008-07-15 21:00:00,103.65,103.73,103.56,103.66,5269750000.0
2008-07-15 22:00:00,103.66,103.765,103.615,103.765,3255600000.0
2008-07-15 23:00:00,103.76,103.82,103.65,103.76,5286399922.0
2008-07-16 00:00:00,103.755,103.78,103.665,103.75,1562800000.0
2008-07-16 01:00:00,103.76,103.81,103.67,103.79,2496800000.0
2008-07-16 02:00:00,103.79,103.85,103.66,103.71,3586100000.0
2008-07-16 03:00:00,103.72,103.79,103.69,103.72,2723900000.0
2008-07-16 04:00:00,103.72,103.74,103.39,103.55,5016500000.0
2008-07-16 05:00:00,103.55,103.58,103.44,103.45,2484000000.0
2008-07-16 06:00:00,103.45,103.52,103.41,103.43,2786400000.0
2008-07-16 07:00:00,103.42,103.485,103.285,103.44,4834300000.0
2008-07-16 08:00:00,103.44,103.495,103.2,103.26,8263800000.0
2008-07-16 09:00:00,103.26,103.425,103.215,103.23,7579600000.0
2008-07-16 10:00:00,103.235,103.435,103.2,103.345,7421800000.0
2008-07-16 11:00:00,103.345,103.495,103.265,103.46,10568700000.0
2008-07-16 12:00:00,103.46,103.525,103.315,103.405,14131000000.0
2008-07-16 13:00:00,103.405,103.435,103.2,103.285,12266600000.0
2008-07-16 14:00:00,103.285,103.375,103.145,103.305,14621499998.0
2008-07-16 15:00:00,103.3,103.34,103.18,103.26,13027800000.0
2008-07-16 16:00:00,103.26,103.31,103.08,103.1,13983400002.0
2008-07-16 17:00:00,103.1,103.325,103.045,103.065,12054400000.0
2008-07-16 18:00:00,103.065,103.17,103.045,103.095,5010400000.0
2008-07-16 19:00:00,103.115,103.125,103.025,103.06,6211800000.0
2008-07-16 20:00:00,103.065,103.105,102.925,103.1,8914772000.0
2008-07-16 21:00:00,103.1,103.265,103.025,103.25,4500900000.0
2008-07-16 22:00:00,103.255,103.345,103.22,103.325,2679900000.0
2008-07-16 23:00:00,103.32,103.338,103.219,103.265,1292800000.0
2008-07-17 00:00:00,103.26,103.385,103.23,103.33,2594600000.0
2008-07-17 01:00:00,103.33,103.365,103.245,103.265,2047500000.0
2008-07-17 02:00:00,103.265,103.38,103.195,103.325,3196700000.0
2008-07-17 03:00:00,103.33,103.38,103.19,103.255,3748200000.0
2008-07-17 04:00:00,103.255,103.37,103.24,103.355,2523200000.0
2008-07-17 05:00:00,103.355,103.385,103.275,103.305,2140300000.0
2008-07-17 06:00:00,103.31,103.42,103.3,103.36,2860600000.0
2008-07-17 07:00:00,103.355,103.49,103.355,103.465,3303200000.0
2008-07-17 08:00:00,103.46,103.55,103.34,103.425,8497000001.0
2008-07-17 09:00:00,103.425,103.825,103.395,103.72,6326200000.0
2008-07-17 10:00:00,103.72,103.73,103.54,103.6,7029500000.0
2008-07-17 11:00:00,103.6,103.66,103.48,103.53,6205600000.0
2008-07-17 12:00:00,103.53,103.67,103.44,103.595,6211100000.0
2008-07-17 13:00:00,103.595,103.74,103.49,103.625,6951200000.0
2008-07-17 14:00:00,103.62,103.805,103.595,103.72,11383600000.0
2008-07-17 15:00:00,103.715,103.86,103.685,103.78,10601000000.0
2008-07-17 16:00:00,103.795,103.895,103.705,103.845,10705600000.0
2008-07-17 17:00:00,103.845,103.875,103.745,103.77,10308300000.0
2008-07-17 18:00:00,103.775,103.94,103.72,103.82,4362000000.0
2008-07-17 19:00:00,103.82,104.27,103.775,104.205,7773900000.0
2008-07-17 20:00:00,104.205,104.435,104.195,104.26,8315800000.0
2008-07-17 21:00:00,104.27,104.4,104.215,104.335,4600800000.0
2008-07-17 22:00:00,104.335,104.415,104.17,104.255,4986199998.0
2008-07-17 23:00:00,104.26,104.265,104.11,104.125,3417500000.0
2008-07-18 00:00:00,104.15,104.29,104.05,104.135,3407300001.0
2008-07-18 01:00:00,104.14,104.18,104.08,104.16,3264000000.0
2008-07-18 02:00:00,104.15,104.225,104.09,104.14,5909100000.0
2008-07-18 03:00:00,104.14,104.14,104.0,104.06,3664100001.0
2008-07-18 04:00:00,104.07,104.11,104.045,104.07,1656200000.0
2008-07-18 05:00:00,104.065,104.2,104.03,104.175,2387600000.0
2008-07-18 06:00:00,104.18,104.235,104.12,104.14,3230900000.0
2008-07-18 07:00:00,104.14,104.2,104.015,104.125,4048400000.0
2008-07-18 08:00:00,104.125,104.25,104.035,104.1,8069800000.0
2008-07-18 09:00:00,104.1,104.205,104.045,104.17,7675300000.0
2008-07-18 10:00:00,104.17,104.29,104.07,104.25,6960700000.0
2008-07-18 11:00:00,104.26,104.33,104.175,104.27,6079600000.0
2008-07-18 12:00:00,104.275,104.43,104.245,104.33,7415900000.0
2008-07-18 13:00:00,104.33,104.36,104.215,104.295,6914900000.0
2008-07-18 14:00:00,104.29,104.425,104.265,104.365,10888000000.0
2008-07-18 15:00:00,104.36,104.405,104.235,104.375,10487200000.0
2008-07-18 16:00:00,104.375,104.515,104.355,104.505,11353200000.0
2008-07-18 17:00:00,104.505,104.57,104.44,104.56,10052300000.0
2008-07-18 18:00:00,104.56,104.59,104.43,104.47,5001200000.0
2008-07-18 19:00:00,104.47,104.57,104.44,104.56,5432200000.0
2008-07-18 20:00:00,104.56,104.62,104.54,104.57,5392600000.0
2008-07-18 21:00:00,104.58,104.63,104.51,104.575,2940100000.0
2008-07-18 22:00:00,104.575,104.635,104.525,104.55,2306500002.0
2008-07-20 23:00:00,104.45,104.563,104.42,104.53,10044499983.0
2008-07-21 00:00:00,104.53,104.565,104.461,104.495,995700003.0
2008-07-21 01:00:00,104.46,104.605,104.45,104.595,805000000.0
2008-07-21 02:00:00,104.595,104.61,104.41,104.535,1920100000.0
2008-07-21 03:00:00,104.535,104.595,104.495,104.57,1883899999.0
2008-07-21 04:00:00,104.575,104.605,104.51,104.565,909400000.0
2008-07-21 05:00:00,104.565,104.585,104.515,104.545,820100000.0
2008-07-21 06:00:00,104.55,104.62,104.525,104.605,864100000.0
2008-07-21 07:00:00,104.605,104.645,104.435,104.5,2117700000.0
2008-07-21 08:00:00,104.51,104.525,104.31,104.35,5255200000.0
2008-07-21 09:00:00,104.35,104.5,104.26,104.49,6827700000.0
2008-07-21 10:00:00,104.49,104.5,104.34,104.45,6193800000.0
2008-07-21 11:00:00,104.445,104.525,104.395,104.445,5224000000.0
2008-07-21 12:00:00,104.445,104.58,104.435,104.56,3320400000.0
2008-07-21 13:00:00,104.56,104.71,104.52,104.6,6302800000.0
2008-07-21 14:00:00,104.6,104.71,104.535,104.68,5214700000.0
2008-07-21 15:00:00,104.68,104.71,104.49,104.59,6241900000.0
2008-07-21 16:00:00,104.59,104.605,104.49,104.52,7097300000.0
2008-07-21 17:00:00,104.52,104.655,104.51,104.565,5787200000.0
2008-07-21 18:00:00,104.575,104.6,104.49,104.59,3642900000.0
2008-07-21 19:00:00,104.59,104.7,104.55,104.675,4073500000.0
2008-07-21 20:00:00,104.68,104.68,104.51,104.52,4742300000.0
2008-07-21 21:00:00,104.52,104.605,104.5,104.58,3151700000.0
2008-07-21 22:00:00,104.58,104.635,104.49,104.585,4170000000.0
2008-07-21 23:00:00,104.59,104.67,104.49,104.605,3220799998.0
2008-07-22 00:00:00,104.61,104.66,104.61,104.64,1951300000.0
2008-07-22 01:00:00,104.64,104.715,104.6,104.64,2513000000.0
2008-07-22 02:00:00,104.64,104.78,104.63,104.74,5195700000.0
2008-07-22 03:00:00,104.73,104.78,104.615,104.64,5595900000.0
2008-07-22 04:00:00,104.65,104.69,104.6,104.645,3442300000.0
2008-07-22 05:00:00,104.645,104.665,104.595,104.61,2928500000.0
2008-07-22 06:00:00,104.615,104.71,104.6,104.625,3657700000.0
2008-07-22 07:00:00,104.63,104.71,104.59,104.64,4678000001.0
2008-07-22 08:00:00,104.64,104.78,104.63,104.71,7654200000.0
2008-07-22 09:00:00,104.71,104.745,104.605,104.67,7897600000.0
2008-07-22 10:00:00,104.67,104.75,104.63,104.685,4939300000.0
2008-07-22 11:00:00,104.68,104.71,104.53,104.6,4432600000.0
2008-07-22 12:00:00,104.61,104.7,104.545,104.58,3402700000.0
2008-07-22 13:00:00,104.58,104.73,104.5,104.655,7501700000.0
2008-07-22 14:00:00,104.66,104.74,104.585,104.665,7936600000.0
2008-07-22 15:00:00,104.665,104.67,104.515,104.555,6891300000.0
2008-07-22 16:00:00,104.555,104.555,104.335,104.345,8126500001.0
2008-07-22 17:00:00,104.345,104.39,104.055,104.155,9067500000.0
2008-07-22 18:00:00,104.15,104.17,103.825,104.01,7079500000.0
2008-07-22 19:00:00,104.01,104.06,103.955,104.035,4232300000.0
2008-07-22 20:00:00,104.03,104.09,103.96,103.99,5036800000.0
2008-07-22 21:00:00,103.99,104.12,103.95,104.115,3777800000.0
2008-07-22 22:00:00,104.105,104.15,103.985,104.11,4155400001.0
2008-07-22 23:00:00,104.095,104.15,104.04,104.09,5884599975.0
2008-07-23 00:00:00,104.09,104.17,103.99,104.06,2522400019.0
2008-07-23 01:00:00,104.05,104.11,104.0,104.05,2237000000.0
2008-07-23 02:00:00,104.05,104.16,104.03,104.13,2489600000.0
2008-07-23 03:00:00,104.14,104.205,104.1,104.19,2254600000.0
2008-07-23 04:00:00,104.2,104.255,104.07,104.09,2376900000.0
2008-07-23 05:00:00,104.08,104.18,104.055,104.18,2174700000.0
2008-07-23 06:00:00,104.18,104.23,104.115,104.17,2322200000.0
2008-07-23 07:00:00,104.17,104.2,104.08,104.17,2791000000.0
2008-07-23 08:00:00,104.17,104.37,104.12,104.28,10505600000.0
2008-07-23 09:00:00,104.28,104.4,104.18,104.34,11610600000.0
2008-07-23 10:00:00,104.34,104.36,104.055,104.07,10051600000.0
2008-07-23 11:00:00,104.07,104.22,104.06,104.06,8006100000.0
2008-07-23 12:00:00,104.065,104.23,104.06,104.125,7502600000.0
2008-07-23 13:00:00,104.13,104.335,104.12,104.23,6113100000.0
2008-07-23 14:00:00,104.23,104.28,104.13,104.27,7088800000.0
2008-07-23 15:00:00,104.265,104.285,104.07,104.08,9241800000.0
2008-07-23 16:00:00,104.08,104.08,103.745,103.81,14460100000.0
2008-07-23 17:00:00,103.815,103.9,103.75,103.81,10343600000.0
2008-07-23 18:00:00,103.815,103.97,103.79,103.88,6353100000.0
2008-07-23 19:00:00,103.89,104.01,103.83,103.84,5810500000.0
2008-07-23 20:00:00,103.84,103.92,103.76,103.86,7600800000.0
2008-07-23 21:00:00,103.87,103.965,103.855,103.89,3712900000.0
2008-07-23 22:00:00,103.885,104.01,103.85,103.97,2398100000.0
2008-07-23 23:00:00,103.965,104.0,103.865,103.93,2833800022.0
2008-07-24 00:00:00,103.94,104.01,103.94,103.98,1355400000.0
2008-07-24 01:00:00,103.98,104.0,103.87,103.89,2496000001.0
2008-07-24 02:00:00,103.89,103.91,103.82,103.86,2622500000.0
2008-07-24 03:00:00,103.84,103.9,103.8,103.84,2283200000.0
2008-07-24 04:00:00,103.84,103.87,103.79,103.85,2569400000.0
2008-07-24 05:00:00,103.84,103.88,103.8,103.86,2096700000.0
2008-07-24 06:00:00,103.855,103.955,103.85,103.88,3162600000.0
2008-07-24 07:00:00,103.885,103.97,103.85,103.89,3894400000.0
2008-07-24 08:00:00,103.9,103.96,103.695,103.75,8269000000.0
2008-07-24 09:00:00,103.75,103.96,103.69,103.715,8522500000.0
2008-07-24 10:00:00,103.725,103.9,103.6,103.74,10151600000.0
2008-07-24 11:00:00,103.75,103.86,103.72,103.805,7612700000.0
2008-07-24 12:00:00,103.8,103.91,103.78,103.82,5983200000.0
2008-07-24 13:00:00,103.81,103.88,103.76,103.84,5644800000.0
2008-07-24 14:00:00,103.835,103.9,103.71,103.715,7647900000.0
2008-07-24 15:00:00,103.71,103.89,103.67,103.715,8816700000.0
2008-07-24 16:00:00,103.71,103.78,103.59,103.625,11022300000.0
2008-07-24 17:00:00,103.63,103.65,103.515,103.57,9925400001.0
2008-07-24 18:00:00,103.565,103.67,103.51,103.57,4725300000.0
2008-07-24 19:00:00,103.57,103.68,103.435,103.455,5959400000.0
2008-07-24 20:00:00,103.465,103.5,103.38,103.5,5670600000.0
2008-07-24 21:00:00,103.495,103.59,103.42,103.545,4946800000.0
2008-07-24 22:00:00,103.545,103.545,103.385,103.465,3292400000.0
2008-07-24 23:00:00,103.47,103.62,103.35,103.57,4037200024.0
2008-07-25 00:00:00,103.57,103.65,103.538,103.64,2437400000.0
2008-07-25 01:00:00,103.64,103.67,103.505,103.57,3778600000.0
2008-07-25 02:00:00,103.57,103.59,103.46,103.52,3154399999.0
2008-07-25 03:00:00,103.525,103.54,103.4,103.455,2223000000.0
2008-07-25 04:00:00,103.455,103.475,103.285,103.305,2883300000.0
2008-07-25 05:00:00,103.31,103.4,103.27,103.32,2486600000.0
2008-07-25 06:00:00,103.315,103.365,103.23,103.355,4538300000.0
2008-07-25 07:00:00,103.355,103.385,103.23,103.355,3509200000.0
2008-07-25 08:00:00,103.355,103.365,103.14,103.265,11228100000.0
2008-07-25 09:00:00,103.265,103.32,103.14,103.205,9999100000.0
2008-07-25 10:00:00,103.21,103.48,103.17,103.455,11197300000.0
2008-07-25 11:00:00,103.45,103.7,103.415,103.67,9145200000.0
2008-07-25 12:00:00,103.665,103.975,103.66,103.88,8549800000.0
2008-07-25 13:00:00,103.88,103.935,103.78,103.89,6242000001.0
2008-07-25 14:00:00,103.89,103.995,103.72,103.9,10945100003.0
2008-07-25 15:00:00,103.9,103.92,103.735,103.765,12896600000.0
2008-07-25 16:00:00,103.76,103.83,103.665,103.76,13258000002.0
2008-07-25 17:00:00,103.76,103.89,103.69,103.87,7703500000.0
2008-07-25 18:00:00,103.87,104.02,103.86,103.98,3694900000.0
2008-07-25 19:00:00,103.98,104.065,103.89,104.0,5012800000.0
2008-07-25 20:00:00,103.99,104.12,103.99,104.05,3821700000.0
2008-07-25 21:00:00,104.055,104.095,104.02,104.05,2026400000.0
2008-07-25 22:00:00,104.05,104.115,103.95,104.05,1591400000.0
2008-07-27 23:00:00,103.944,104.02,103.9,103.96,2086600031.0
2008-07-28 00:00:00,103.95,104.05,103.93,103.97,2580499992.0
2008-07-28 01:00:00,103.96,103.98,103.89,103.92,1553400003.0
2008-07-28 02:00:00,103.92,104.16,103.9,104.02,3790000000.0
2008-07-28 03:00:00,104.02,104.055,103.98,104.03,2705400000.0
2008-07-28 04:00:00,104.03,104.13,104.02,104.07,2027000000.0
2008-07-28 05:00:00,104.07,104.1,103.98,104.075,2586600000.0
2008-07-28 06:00:00,104.075,104.18,104.02,104.095,3745000000.0
2008-07-28 07:00:00,104.09,104.11,104.0,104.04,2436900000.0
2008-07-28 08:00:00,104.04,104.04,103.77,103.82,7764700000.0
2008-07-28 09:00:00,103.82,103.99,103.74,103.99,6860500000.0
2008-07-28 10:00:00,103.98,104.07,103.9,104.06,7930900000.0
2008-07-28 11:00:00,104.07,104.15,104.03,104.12,7175000001.0
2008-07-28 12:00:00,104.115,104.22,104.05,104.19,9105800000.0
2008-07-28 13:00:00,104.19,104.2,104.1,104.12,5353900000.0
2008-07-28 14:00:00,104.12,104.17,104.1,104.15,3872800000.0
2008-07-28 15:00:00,104.155,104.18,104.04,104.07,6214600000.0
2008-07-28 16:00:00,104.075,104.08,103.975,104.0,8678300000.0
2008-07-28 17:00:00,104.0,104.04,103.93,104.015,11462399999.0
2008-07-28 18:00:00,104.005,104.04,103.91,103.975,5419400000.0
2008-07-28 19:00:00,103.975,104.04,103.865,103.9,4338600000.0
2008-07-28 20:00:00,103.91,104.05,103.895,104.03,5200900000.0
2008-07-28 21:00:00,104.035,104.055,103.845,103.85,4647299999.0
2008-07-28 22:00:00,103.85,103.89,103.835,103.87,2228000000.0
2008-07-28 23:00:00,103.87,103.925,103.805,103.89,3005099996.0
2008-07-29 00:00:00,103.9,104.0,103.87,103.93,2159700000.0
2008-07-29 01:00:00,103.94,103.97,103.88,103.97,1846700000.0
2008-07-29 02:00:00,103.97,104.04,103.91,103.95,2761100000.0
2008-07-29 03:00:00,103.95,103.98,103.91,103.95,2292800000.0
2008-07-29 04:00:00,103.94,103.96,103.9,103.94,1369300000.0
2008-07-29 05:00:00,103.93,103.98,103.9,103.97,1078600000.0
2008-07-29 06:00:00,103.96,103.98,103.85,103.88,2774200000.0
2008-07-29 07:00:00,103.89,103.93,103.815,103.92,2203500000.0
2008-07-29 08:00:00,103.92,104.08,103.805,104.045,7930100000.0
2008-07-29 09:00:00,104.04,104.17,104.025,104.145,6288500000.0
2008-07-29 10:00:00,104.145,104.23,104.055,104.105,5839200000.0
2008-07-29 11:00:00,104.11,104.17,104.04,104.1,5559800000.0
2008-07-29 12:00:00,104.1,104.14,103.995,104.02,5110799999.0
2008-07-29 13:00:00,104.02,104.09,103.9,103.97,6563000000.0
2008-07-29 14:00:00,103.96,103.96,103.745,103.79,4907000000.0
2008-07-29 15:00:00,103.795,103.86,103.725,103.83,7520200000.0
2008-07-29 16:00:00,103.83,103.87,103.495,103.51,10282099998.0
2008-07-29 17:00:00,103.51,103.57,103.455,103.48,6912500000.0
2008-07-29 18:00:00,103.475,103.49,103.32,103.34,4498500000.0
2008-07-29 19:00:00,103.34,103.4,103.255,103.31,4178900000.0
2008-07-29 20:00:00,103.31,103.43,103.275,103.405,3990100000.0
2008-07-29 21:00:00,103.4,103.49,103.4,103.45,1607000000.0
2008-07-29 22:00:00,103.46,103.48,103.215,103.26,2080500000.0
2008-07-29 23:00:00,103.23,103.345,103.2,103.27,10718699606.0
2008-07-30 00:00:00,103.27,103.365,103.26,103.28,18898399489.0
2008-07-30 01:00:00,103.28,103.365,103.27,103.34,5787599850.0
2008-07-30 02:00:00,103.33,103.4,103.3,103.32,7187199979.0
2008-07-30 03:00:00,103.31,103.37,103.25,103.35,4128599984.0
2008-07-30 04:00:00,103.35,103.38,103.29,103.29,2939599996.0
2008-07-30 05:00:00,103.29,103.33,103.18,103.25,2169100000.0
2008-07-30 06:00:00,103.24,103.33,103.22,103.315,1629200000.0
2008-07-30 07:00:00,103.31,103.355,103.215,103.265,3907300000.0
2008-07-30 08:00:00,103.27,103.39,103.205,103.315,7071300000.0
2008-07-30 09:00:00,103.32,103.35,103.225,103.25,6368900000.0
2008-07-30 10:00:00,103.25,103.31,103.19,103.2,5142100000.0
2008-07-30 11:00:00,103.205,103.21,103.01,103.03,7312000000.0
2008-07-30 12:00:00,103.04,103.07,102.88,102.94,5392500000.0
2008-07-30 13:00:00,102.94,103.05,102.905,103.02,4547300000.0
2008-07-30 14:00:00,103.02,103.18,102.99,103.09,8121600000.0
2008-07-30 15:00:00,103.1,103.115,102.89,103.0,9317099999.0
2008-07-30 16:00:00,103.0,103.16,102.94,103.065,9484700000.0
2008-07-30 17:00:00,103.07,103.195,103.035,103.15,7997000000.0
2008-07-30 18:00:00,103.15,103.26,103.1,103.18,5233200000.0
2008-07-30 19:00:00,103.175,103.23,103.125,103.16,4980700000.0
2008-07-30 20:00:00,103.165,103.19,103.085,103.09,3411800000.0
2008-07-30 21:00:00,103.09,103.11,102.98,103.08,2672400000.0
2008-07-30 22:00:00,103.08,103.15,103.06,103.105,1847800000.0
2008-07-30 23:00:00,103.12,103.143,103.035,103.08,1684699998.0
2008-07-31 00:00:00,103.07,103.13,103.03,103.09,1350700000.0
2008-07-31 01:00:00,103.09,103.195,103.085,103.165,3108700000.0
2008-07-31 02:00:00,103.16,103.19,103.09,103.1,3193600000.0
2008-07-31 03:00:00,103.09,103.17,103.08,103.11,3058000000.0
2008-07-31 04:00:00,103.11,103.17,103.065,103.1,2553500000.0
2008-07-31 05:00:00,103.09,103.15,103.08,103.13,2235400000.0
2008-07-31 06:00:00,103.13,103.14,103.045,103.07,2805000000.0
2008-07-31 07:00:00,103.07,103.18,103.05,103.17,2479200000.0
2008-07-31 08:00:00,103.17,103.24,103.05,103.17,6342100000.0
2008-07-31 09:00:00,103.18,103.38,103.17,103.29,6811400004.0
2008-07-31 10:00:00,103.29,103.36,103.24,103.32,4749600000.0
2008-07-31 11:00:00,103.32,103.365,103.255,103.36,5108100000.0
2008-07-31 12:00:00,103.36,103.38,103.26,103.305,4018100000.0
2008-07-31 13:00:00,103.31,103.31,103.21,103.29,4548400000.0
2008-07-31 14:00:00,103.3,103.4,103.23,103.35,7857399999.0
2008-07-31 15:00:00,103.345,103.41,103.18,103.22,8664999998.0
2008-07-31 16:00:00,103.22,103.25,103.08,103.11,9787099999.0
2008-07-31 17:00:00,103.1,103.16,102.99,103.06,8332950000.0
2008-07-31 18:00:00,103.055,103.08,102.91,103.0,4570000000.0
2008-07-31 19:00:00,103.0,103.01,102.86,102.88,3104000000.0
2008-07-31 20:00:00,102.88,102.95,102.825,102.95,4223299995.0
2008-07-31 21:00:00,102.94,103.01,102.915,102.98,3668200000.0
2008-07-31 22:00:00,102.98,103.05,102.92,103.02,2330200000.0
2008-07-31 23:00:00,103.03,103.04,102.91,102.94,3665399977.0
2008-08-01 00:00:00,102.92,102.98,102.89,102.9,2999500003.0
2008-08-01 01:00:00,102.9,102.95,102.78,102.78,3841199998.0
2008-08-01 02:00:00,102.78,102.78,102.62,102.73,6898700002.0
2008-08-01 03:00:00,102.73,102.82,102.7,102.74,6608800011.0
2008-08-01 04:00:00,102.74,102.79,102.72,102.74,2588299999.0
2008-08-01 05:00:00,102.73,102.74,102.66,102.69,2009599999.0
2008-08-01 06:00:00,102.68,102.75,102.57,102.59,3111199999.0
2008-08-01 07:00:00,102.59,102.67,102.47,102.58,2759500000.0
2008-08-01 08:00:00,102.58,102.6,102.38,102.46,5417200000.0
2008-08-01 09:00:00,102.46,102.65,102.335,102.62,11505300000.0
2008-08-01 10:00:00,102.63,102.67,102.54,102.625,7233400000.0
2008-08-01 11:00:00,102.625,102.69,102.6,102.63,6566000000.0
2008-08-01 12:00:00,102.63,102.67,102.56,102.625,4751900000.0
2008-08-01 13:00:00,102.62,102.63,102.495,102.53,5679400000.0
2008-08-01 14:00:00,102.53,102.68,102.37,102.53,10618199993.0
2008-08-01 15:00:00,102.53,102.66,102.475,102.56,9845300000.0
2008-08-01 16:00:00,102.575,102.63,102.45,102.535,11067199996.0
2008-08-01 17:00:00,102.54,102.67,102.5,102.66,7407800000.0
2008-08-01 18:00:00,102.66,102.71,102.535,102.58,5612800000.0
2008-08-01 19:00:00,102.59,102.66,102.525,102.61,5717400000.0
2008-08-01 20:00:00,102.61,102.63,102.455,102.455,4870200000.0
2008-08-01 21:00:00,102.455,102.575,102.455,102.485,4178500000.0
2008-08-01 22:00:00,102.485,102.595,102.47,102.58,1769700000.0
2008-08-03 23:00:00,102.567,102.636,102.534,102.6,1396000000.0
2008-08-04 00:00:00,102.61,102.62,102.47,102.56,1515400000.0
2008-08-04 01:00:00,102.54,102.6,102.51,102.56,2332000000.0
2008-08-04 02:00:00,102.56,102.67,102.54,102.66,3485500000.0
2008-08-04 03:00:00,102.66,102.68,102.595,102.62,2432600000.0
2008-08-04 04:00:00,102.62,102.755,102.6,102.695,3758700000.0
2008-08-04 05:00:00,102.7,102.86,102.684,102.815,3429900000.0
2008-08-04 06:00:00,102.81,102.865,102.745,102.84,2267200000.0
2008-08-04 07:00:00,102.84,102.9,102.815,102.84,2572800000.0
2008-08-04 08:00:00,102.845,102.86,102.725,102.86,4503000000.0
2008-08-04 09:00:00,102.855,102.99,102.8,102.93,4994600000.0
2008-08-04 10:00:00,102.93,103.13,102.92,103.06,4581100000.0
2008-08-04 11:00:00,103.06,103.1,102.985,103.02,3347400000.0
2008-08-04 12:00:00,103.025,103.115,102.995,103.075,4074800000.0
2008-08-04 13:00:00,103.07,103.1,102.98,103.01,2862300000.0
2008-08-04 14:00:00,103.01,103.125,102.96,103.11,5773800000.0
2008-08-04 15:00:00,103.11,103.225,103.045,103.205,10725800000.0
2008-08-04 16:00:00,103.21,103.44,103.19,103.28,9127900000.0
2008-08-04 17:00:00,103.28,103.35,103.105,103.15,8744700000.0
2008-08-04 18:00:00,103.15,103.205,103.095,103.16,3933000000.0
2008-08-04 19:00:00,103.16,103.23,103.11,103.2,3696000000.0
2008-08-04 20:00:00,103.21,103.36,103.2,103.32,3435000000.0
2008-08-04 21:00:00,103.32,103.36,103.29,103.33,2897100000.0
2008-08-04 22:00:00,103.33,103.37,103.255,103.275,1938200000.0
2008-08-04 23:00:00,103.275,103.28,103.155,103.2,4262000054.0
2008-08-05 00:00:00,103.195,103.24,103.15,103.2,1837900000.0
2008-08-05 01:00:00,103.2,103.235,103.16,103.17,1827300000.0
2008-08-05 02:00:00,103.17,103.18,103.04,103.09,3524200000.0
2008-08-05 03:00:00,103.1,103.1,103.01,103.03,3236300000.0
2008-08-05 04:00:00,103.03,103.07,103.01,103.03,1875400000.0
2008-08-05 05:00:00,103.03,103.055,102.964,103.02,3559700000.0
2008-08-05 06:00:00,103.03,103.06,102.915,102.96,6585100000.0
2008-08-05 07:00:00,102.96,103.01,102.81,102.83,6906300000.0
2008-08-05 08:00:00,102.84,102.875,102.62,102.65,11580300000.0
2008-08-05 09:00:00,102.66,102.66,102.42,102.44,15949600000.0
2008-08-05 10:00:00,102.44,102.66,102.42,102.61,12042800000.0
2008-08-05 11:00:00,102.61,102.69,102.4,102.44,12656900002.0
2008-08-05 12:00:00,102.44,102.47,102.345,102.38,10352300000.0
2008-08-05 13:00:00,102.38,102.43,102.22,102.43,10129100000.0
2008-08-05 14:00:00,102.43,102.49,102.34,102.45,9887700000.0
2008-08-05 15:00:00,102.45,102.64,102.44,102.6,7009500000.0
2008-08-05 16:00:00,102.595,102.645,102.47,102.56,8724600000.0
2008-08-05 17:00:00,102.56,102.63,102.46,102.57,9300100000.0
2008-08-05 18:00:00,102.58,102.69,102.535,102.68,5540100000.0
2008-08-05 19:00:00,102.68,102.74,102.63,102.69,5979500000.0
2008-08-05 20:00:00,102.69,102.86,102.54,102.655,15443099998.0
2008-08-05 21:00:00,102.655,102.72,102.61,102.69,5455700000.0
2008-08-05 22:00:00,102.69,102.78,102.64,102.735,3531300000.0
2008-08-05 23:00:00,102.735,102.75,102.635,102.655,3258100020.0
2008-08-06 00:00:00,102.66,102.75,102.65,102.71,1668100000.0
2008-08-06 01:00:00,102.71,102.81,102.7,102.8,1999100000.0
2008-08-06 02:00:00,102.79,102.93,102.775,102.87,2844200000.0
2008-08-06 03:00:00,102.87,102.91,102.76,102.86,3099300000.0
2008-08-06 04:00:00,102.86,102.94,102.845,102.88,2995700000.0
2008-08-06 05:00:00,102.88,102.99,102.87,102.92,4516200000.0
2008-08-06 06:00:00,102.93,102.96,102.885,102.94,4774500000.0
2008-08-06 07:00:00,102.94,103.02,102.875,102.98,9971900000.0
2008-08-06 08:00:00,102.98,103.17,102.96,103.04,13721700000.0
2008-08-06 09:00:00,103.035,103.15,103.02,103.06,9947400000.0
2008-08-06 10:00:00,103.06,103.15,102.985,103.01,9581700000.0
2008-08-06 11:00:00,103.01,103.265,102.95,103.25,10851500000.0
2008-08-06 12:00:00,103.25,103.25,103.03,103.19,7613600000.0
2008-08-06 13:00:00,103.19,103.19,103.07,103.16,8344100000.0
2008-08-06 14:00:00,103.16,103.23,103.055,103.06,17092700000.0
2008-08-06 15:00:00,103.06,103.23,102.95,103.15,21916600001.0
2008-08-06 16:00:00,103.15,103.2,103.06,103.08,18171800000.0
2008-08-06 17:00:00,103.08,103.18,103.005,103.16,17884000001.0
2008-08-06 18:00:00,103.16,103.455,103.16,103.32,9919000000.0
2008-08-06 19:00:00,103.32,103.39,103.31,103.35,7726000000.0
2008-08-06 20:00:00,103.35,103.36,103.27,103.33,7185148000.0
2008-08-06 21:00:00,103.33,103.57,103.295,103.57,4918100000.0
2008-08-06 22:00:00,103.56,103.65,103.5,103.55,2997500000.0
2008-08-06 23:00:00,103.555,103.565,103.4,103.45,5276800000.0
2008-08-07 00:00:00,103.45,103.5,103.305,103.48,7164699997.0
2008-08-07 01:00:00,103.475,103.49,103.355,103.39,2974899996.0
2008-08-07 02:00:00,103.39,103.41,103.31,103.36,3199600000.0
2008-08-07 03:00:00,103.36,103.47,103.27,103.42,6619800000.0
2008-08-07 04:00:00,103.42,103.51,103.415,103.47,6878600000.0
2008-08-07 05:00:00,103.47,103.5,103.435,103.48,4618800000.0
2008-08-07 06:00:00,103.48,103.62,103.44,103.615,2766600000.0
2008-08-07 07:00:00,103.63,103.7,103.555,103.68,3445600000.0
2008-08-07 08:00:00,103.68,103.78,103.665,103.7,7714800000.0
2008-08-07 09:00:00,103.7,103.74,103.59,103.65,7840300000.0
2008-08-07 10:00:00,103.65,103.73,103.62,103.71,4909500000.0
2008-08-07 11:00:00,103.71,103.77,103.65,103.65,5230600000.0
2008-08-07 12:00:00,103.65,103.705,103.6,103.69,5822800000.0
2008-08-07 13:00:00,103.69,103.725,103.595,103.6,5113400000.0
2008-08-07 14:00:00,103.6,103.725,103.22,103.25,18756130001.0
2008-08-07 15:00:00,103.25,103.35,103.145,103.27,18616800001.0
2008-08-07 16:00:00,103.27,103.435,103.12,103.4,19434000000.0
2008-08-07 17:00:00,103.4,103.415,103.0,103.07,14781900000.0
2008-08-07 18:00:00,103.07,103.1,103.0,103.075,10343200000.0
2008-08-07 19:00:00,103.07,103.12,102.935,103.0,8974700000.0
2008-08-07 20:00:00,102.995,103.03,102.955,102.99,5746200000.0
2008-08-07 21:00:00,102.99,103.065,102.955,103.0,4001700000.0
2008-08-07 22:00:00,102.995,103.06,102.955,102.99,2810600000.0
2008-08-07 23:00:00,102.99,103.1,102.85,103.02,5508599986.0
2008-08-08 00:00:00,103.02,103.1,102.965,103.08,3059200000.0
2008-08-08 01:00:00,103.08,103.1,102.89,102.9,3381200000.0
2008-08-08 02:00:00,102.9,102.95,102.4,102.68,16431500003.0
2008-08-08 03:00:00,102.68,102.705,102.41,102.665,13576600008.0
2008-08-08 04:00:00,102.67,102.69,102.47,102.575,7533000003.0
2008-08-08 05:00:00,102.57,102.61,102.355,102.54,8257600004.0
2008-08-08 06:00:00,102.54,102.65,102.5,102.54,7690900001.0
2008-08-08 07:00:00,102.54,102.67,102.49,102.6,6390600001.0
2008-08-08 08:00:00,102.6,102.67,102.43,102.52,17608800008.0
2008-08-08 09:00:00,102.53,102.53,102.251,102.387,7409900001.0
2008-08-08 10:00:00,102.38,102.527,102.213,102.23,9018500000.0
2008-08-08 11:00:00,102.207,102.234,101.873,101.936,9984900000.0
2008-08-08 12:00:00,101.931,102.024,101.847,101.991,7715200000.0
2008-08-08 13:00:00,101.972,102.198,101.83,101.97,8451500000.0
2008-08-08 14:00:00,101.97,102.12,101.895,102.08,17967500002.0
2008-08-08 15:00:00,102.08,102.11,101.77,101.77,12277500000.0
2008-08-08 16:00:00,101.775,102.06,101.765,101.87,12575300000.0
2008-08-08 17:00:00,101.86,101.93,101.74,101.9,11085400000.0
2008-08-08 18:00:00,101.91,102.12,101.89,102.12,5684100000.0
2008-08-08 19:00:00,102.12,102.15,101.96,102.0,4214900000.0
2008-08-08 20:00:00,102.0,102.08,101.94,101.94,3988600000.0
2008-08-08 21:00:00,101.94,101.99,101.8,101.96,3630300000.0
2008-08-08 22:00:00,101.96,102.03,101.765,101.795,2460500000.0
2008-08-10 23:00:00,101.645,101.903,101.452,101.79,1693600000.0
2008-08-11 00:00:00,101.79,101.83,101.61,101.66,5702399996.0
2008-08-11 01:00:00,101.66,101.67,101.08,101.18,16332799997.0
2008-08-11 02:00:00,101.18,101.65,101.17,101.63,11297600004.0
2008-08-11 03:00:00,101.63,101.815,101.56,101.66,8295000000.0
2008-08-11 04:00:00,101.66,101.66,101.53,101.64,3552900011.0
2008-08-11 05:00:00,101.645,101.715,101.58,101.66,3637200001.0
2008-08-11 06:00:00,101.665,101.895,101.58,101.76,5091799999.0
2008-08-11 07:00:00,101.765,101.83,101.59,101.62,7739400001.0
2008-08-11 08:00:00,101.62,101.78,101.51,101.73,14450799998.0
2008-08-11 09:00:00,101.72,102.01,101.571,101.94,5423800000.0
2008-08-11 10:00:00,101.95,102.17,101.91,102.09,13139100001.0
2008-08-11 11:00:00,102.1,102.13,101.87,101.88,10164200000.0
2008-08-11 12:00:00,101.88,101.89,101.74,101.77,4844200000.0
2008-08-11 13:00:00,101.77,101.85,101.66,101.69,4344500000.0
2008-08-11 14:00:00,101.69,101.72,101.38,101.43,5461700001.0
2008-08-11 15:00:00,101.43,101.83,101.39,101.77,6122700000.0
2008-08-11 16:00:00,101.77,101.86,101.71,101.74,4631600000.0
2008-08-11 17:00:00,101.74,101.81,101.63,101.64,6605300000.0
2008-08-11 18:00:00,101.63,101.72,101.56,101.66,3695300000.0
2008-08-11 19:00:00,101.66,101.71,101.41,101.49,3181400000.0
2008-08-11 20:00:00,101.5,101.53,101.22,101.34,3899600000.0
2008-08-11 21:00:00,101.34,101.36,101.23,101.32,2658700000.0
2008-08-11 22:00:00,101.3,101.38,101.18,101.33,2636900000.0
2008-08-11 23:00:00,101.29,101.335,101.245,101.3,5077600003.0
2008-08-12 00:00:00,101.3,101.32,101.21,101.235,5907600017.0
2008-08-12 01:00:00,101.25,101.4,101.21,101.39,6053700000.0
2008-08-12 02:00:00,101.39,101.445,101.335,101.335,6523600000.0
2008-08-12 03:00:00,101.34,101.385,101.04,101.18,12369500000.0
2008-08-12 04:00:00,101.17,101.25,101.13,101.22,5819700000.0
2008-08-12 05:00:00,101.215,101.23,101.16,101.2,2436100000.0
2008-08-12 06:00:00,101.205,101.26,101.175,101.23,4386800000.0
2008-08-12 07:00:00,101.23,101.235,100.865,100.94,10471000000.0
2008-08-12 08:00:00,100.94,101.32,100.83,101.15,16358500001.0
2008-08-12 09:00:00,101.155,101.19,100.94,101.14,20391800000.0
2008-08-12 10:00:00,101.14,101.16,100.92,101.0,13270600002.0
2008-08-12 11:00:00,101.0,101.27,100.98,100.98,12410200000.0
2008-08-12 12:00:00,100.98,101.16,100.975,101.05,10083900000.0
2008-08-12 13:00:00,101.05,101.145,100.99,101.135,9911400004.0
2008-08-12 14:00:00,101.145,101.24,101.025,101.215,12380100000.0
2008-08-12 15:00:00,101.21,101.31,101.085,101.09,14729100000.0
2008-08-12 16:00:00,101.09,101.14,100.905,100.915,14084900000.0
2008-08-12 17:00:00,100.915,100.93,100.755,100.89,15556400001.0
2008-08-12 18:00:00,100.89,100.94,100.695,100.74,6175700000.0
2008-08-12 19:00:00,100.725,100.86,100.725,100.82,6181500000.0
2008-08-12 20:00:00,100.81,100.84,100.62,100.625,5498400000.0
2008-08-12 21:00:00,100.62,100.65,100.485,100.59,5483700000.0
2008-08-12 22:00:00,100.585,100.64,100.51,100.55,2497100000.0
2008-08-12 23:00:00,100.55,100.6,100.445,100.56,6320500017.0
2008-08-13 00:00:00,100.56,100.66,100.47,100.55,4442200001.0
2008-08-13 01:00:00,100.55,100.6,100.42,100.45,3748099999.0
2008-08-13 02:00:00,100.465,100.51,100.265,100.29,3826500001.0
2008-08-13 03:00:00,100.29,100.36,100.085,100.19,5090099999.0
2008-08-13 04:00:00,100.19,100.19,99.77,99.935,6453767500.0
2008-08-13 05:00:00,99.93,100.255,99.91,100.21,3854400000.0
2008-08-13 06:00:00,100.21,100.325,100.195,100.24,3604400000.0
2008-08-13 07:00:00,100.24,100.33,99.995,100.175,5813600000.0
2008-08-13 08:00:00,100.18,100.32,100.065,100.19,18226699997.0
2008-08-13 09:00:00,100.19,100.44,100.17,100.22,16384800001.0
2008-08-13 10:00:00,100.22,100.24,100.02,100.15,12874956600.0
2008-08-13 11:00:00,100.15,100.335,100.06,100.12,13671600000.0
2008-08-13 12:00:00,100.12,100.16,99.865,99.88,14139000000.0
2008-08-13 13:00:00,99.87,100.08,99.8,99.97,11178300000.0
2008-08-13 14:00:00,99.98,100.1,99.92,100.04,14313299994.0
2008-08-13 15:00:00,100.04,100.07,99.83,99.86,12203600000.0
2008-08-13 16:00:00,99.85,99.96,99.72,99.83,15100400002.0
2008-08-13 17:00:00,99.83,100.14,99.83,100.14,11187100000.0
2008-08-13 18:00:00,100.14,100.48,100.12,100.47,9118000000.0
2008-08-13 19:00:00,100.47,100.99,100.445,100.81,10098200000.0
2008-08-13 20:00:00,100.81,101.02,100.71,100.9,6023600000.0
2008-08-13 21:00:00,100.9,101.02,100.84,101.02,4790500000.0
2008-08-13 22:00:00,101.015,101.03,100.88,100.91,3247000000.0
2008-08-13 23:00:00,100.9,100.96,100.68,100.86,11133300044.0
2008-08-14 00:00:00,100.85,100.89,100.64,100.7,3917500017.0
2008-08-14 01:00:00,100.695,100.74,100.41,100.53,5811800001.0
2008-08-14 02:00:00,100.53,100.835,100.51,100.72,5092400000.0
2008-08-14 03:00:00,100.72,100.74,100.445,100.58,4596500000.0
2008-08-14 04:00:00,100.58,100.72,100.57,100.68,3875100000.0
2008-08-14 05:00:00,100.68,100.76,100.55,100.75,3165200000.0
2008-08-14 06:00:00,100.75,100.78,100.59,100.63,3886100000.0
2008-08-14 07:00:00,100.64,100.69,100.55,100.59,5167000002.0
2008-08-14 08:00:00,100.6,100.86,100.59,100.665,11176500000.0
2008-08-14 09:00:00,100.66,100.89,100.48,100.8,10878600000.0
2008-08-14 10:00:00,100.8,100.955,100.79,100.82,7597700000.0
2008-08-14 11:00:00,100.82,100.9,100.74,100.87,6533700000.0
2008-08-14 12:00:00,100.86,100.95,100.75,100.815,6254400000.0
2008-08-14 13:00:00,100.815,100.94,100.76,100.8,7851400000.0
2008-08-14 14:00:00,100.8,100.95,100.69,100.72,12867700003.0
2008-08-14 15:00:00,100.72,100.81,100.54,100.59,12014600000.0
2008-08-14 16:00:00,100.59,100.78,100.56,100.73,10901200000.0
2008-08-14 17:00:00,100.73,100.78,100.5,100.57,9007800000.0
2008-08-14 18:00:00,100.57,100.62,100.1,100.27,10587800002.0
2008-08-14 19:00:00,100.27,100.35,100.2,100.27,4497900000.0
2008-08-14 20:00:00,100.27,100.38,100.22,100.32,3956000000.0
2008-08-14 21:00:00,100.32,100.34,100.085,100.16,3648799999.0
2008-08-14 22:00:00,100.17,100.42,100.16,100.41,3296700000.0
2008-08-14 23:00:00,100.41,100.41,100.215,100.3,15493999910.0
2008-08-15 00:00:00,100.26,100.36,100.11,100.12,10612499923.0
2008-08-15 01:00:00,100.12,100.25,100.035,100.1,14266599910.0
2008-08-15 02:00:00,100.09,100.22,100.015,100.19,8125800001.0
2008-08-15 03:00:00,100.185,100.59,100.15,100.46,6347400000.0
2008-08-15 04:00:00,100.46,100.53,100.35,100.39,5603900000.0
2008-08-15 05:00:00,100.39,100.46,100.36,100.37,4553100000.0
2008-08-15 06:00:00,100.37,100.43,100.325,100.37,4140400000.0
2008-08-15 07:00:00,100.37,100.54,100.36,100.48,7783900000.0
2008-08-15 08:00:00,100.48,100.5,100.265,100.39,13567300000.0
2008-08-15 09:00:00,100.39,100.51,100.35,100.48,11727800000.0
2008-08-15 10:00:00,100.48,100.635,100.33,100.5,10076300000.0
2008-08-15 11:00:00,100.5,100.64,100.455,100.63,7127400000.0
2008-08-15 12:00:00,100.63,100.67,100.55,100.61,6876600000.0
2008-08-15 13:00:00,100.605,100.76,100.605,100.7,7316000000.0
2008-08-15 14:00:00,100.7,100.885,100.66,100.81,9208700001.0
2008-08-15 15:00:00,100.815,100.88,100.535,100.56,13727999997.0
2008-08-15 16:00:00,100.55,100.79,100.435,100.76,10886200000.0
2008-08-15 17:00:00,100.75,100.79,100.53,100.79,8771800000.0
2008-08-15 18:00:00,100.785,100.8,100.62,100.66,4320300000.0
2008-08-15 19:00:00,100.67,100.69,100.59,100.64,3196500000.0
2008-08-15 20:00:00,100.64,100.74,100.61,100.7,3178600000.0
2008-08-15 21:00:00,100.7,100.8,100.69,100.72,2389900000.0
2008-08-15 22:00:00,100.72,100.825,100.68,100.8,1928700000.0
2008-08-17 23:00:00,100.72,100.77,100.68,100.69,11252199902.0
2008-08-18 00:00:00,100.69,100.76,100.625,100.69,7245199990.0
2008-08-18 01:00:00,100.68,100.73,100.54,100.62,2958500011.0
2008-08-18 02:00:00,100.62,100.795,100.43,100.78,10594199956.0
2008-08-18 03:00:00,100.775,100.88,100.74,100.81,3402000002.0
2008-08-18 04:00:00,100.81,100.82,100.656,100.695,2917199998.0
2008-08-18 05:00:00,100.7,100.925,100.675,100.82,5431400000.0
2008-08-18 06:00:00,100.82,100.9,100.77,100.82,4290500003.0
2008-08-18 07:00:00,100.82,100.82,100.665,100.75,2505400000.0
2008-08-18 08:00:00,100.75,100.82,100.62,100.77,8679700000.0
2008-08-18 09:00:00,100.77,100.77,100.59,100.69,8472600000.0
2008-08-18 10:00:00,100.69,100.72,100.45,100.65,11510890000.0
2008-08-18 11:00:00,100.645,100.66,100.54,100.55,10207200000.0
2008-08-18 12:00:00,100.55,100.58,100.37,100.39,11537399999.0
2008-08-18 13:00:00,100.38,100.46,100.27,100.34,7591400000.0
2008-08-18 14:00:00,100.33,100.5,100.27,100.33,9171500000.0
2008-08-18 15:00:00,100.33,100.48,100.29,100.34,10419100000.0
2008-08-18 16:00:00,100.34,100.36,100.16,100.31,9952300000.0
2008-08-18 17:00:00,100.32,100.46,100.28,100.43,6851600000.0
2008-08-18 18:00:00,100.42,100.63,100.4,100.45,6181299999.0
2008-08-18 19:00:00,100.46,100.49,100.36,100.43,4188699999.0
2008-08-18 20:00:00,100.43,100.44,100.35,100.37,5680500000.0
2008-08-18 21:00:00,100.37,100.43,100.215,100.28,3967200000.0
2008-08-18 22:00:00,100.28,100.37,100.23,100.34,2609900000.0
2008-08-18 23:00:00,100.34,100.34,100.215,100.27,5114400008.0
2008-08-19 00:00:00,100.27,100.33,100.22,100.3,3771899999.0
2008-08-19 01:00:00,100.29,100.365,100.23,100.35,2324900000.0
2008-08-19 02:00:00,100.35,100.36,100.035,100.05,4363000000.0
2008-08-19 03:00:00,100.05,100.1,99.89,100.025,4319500000.0
2008-08-19 04:00:00,100.03,100.105,99.99,100.06,1733600000.0
2008-08-19 05:00:00,100.065,100.09,100.025,100.06,1626000000.0
2008-08-19 06:00:00,100.06,100.16,100.03,100.13,3125500000.0
2008-08-19 07:00:00,100.135,100.195,100.045,100.075,3853200001.0
2008-08-19 08:00:00,100.08,100.2,99.89,99.99,17659900000.0
2008-08-19 09:00:00,99.985,100.1,99.875,100.07,16356400000.0
2008-08-19 10:00:00,100.07,100.14,99.985,100.09,14414900000.0
2008-08-19 11:00:00,100.095,100.17,99.95,100.07,11738000001.0
2008-08-19 12:00:00,100.07,100.15,99.975,100.09,11656400000.0
2008-08-19 13:00:00,100.085,100.11,99.97,100.01,11021900000.0
2008-08-19 14:00:00,100.01,100.09,99.885,99.91,12001200000.0
2008-08-19 15:00:00,99.915,100.07,99.89,99.96,14469600000.0
2008-08-19 16:00:00,99.96,100.16,99.937,100.13,11871699999.0
2008-08-19 17:00:00,100.14,100.38,100.065,100.36,12555700000.0
2008-08-19 18:00:00,100.36,100.58,100.3,100.55,10610300000.0
2008-08-19 19:00:00,100.55,100.63,100.455,100.48,7652700000.0
2008-08-19 20:00:00,100.48,100.53,100.435,100.49,5277400000.0
2008-08-19 21:00:00,100.5,100.63,100.48,100.54,4410300000.0
2008-08-19 22:00:00,100.54,100.54,100.45,100.46,2530100000.0
2008-08-19 23:00:00,100.455,100.645,100.365,100.46,13410199992.0
2008-08-20 00:00:00,100.455,100.54,100.4,100.47,5228699997.0
2008-08-20 01:00:00,100.485,100.6,100.47,100.51,2840900000.0
2008-08-20 02:00:00,100.51,100.625,100.46,100.59,3680900000.0
2008-08-20 03:00:00,100.585,100.6,100.48,100.54,2316100000.0
2008-08-20 04:00:00,100.54,100.585,100.485,100.53,2060800000.0
2008-08-20 05:00:00,100.535,100.595,100.505,100.55,1560600000.0
2008-08-20 06:00:00,100.545,100.58,100.49,100.53,2202500000.0
2008-08-20 07:00:00,100.53,100.53,100.435,100.51,5223300000.0
2008-08-20 08:00:00,100.51,100.59,100.455,100.5,15677000000.0
2008-08-20 09:00:00,100.5,100.61,100.39,100.59,12876700000.0
2008-08-20 10:00:00,100.605,100.61,100.39,100.4,13717899999.0
2008-08-20 11:00:00,100.4,100.42,100.12,100.14,14017500000.0
2008-08-20 12:00:00,100.15,100.19,100.05,100.15,9771299998.0
2008-08-20 13:00:00,100.14,100.18,100.055,100.16,8410400000.0
2008-08-20 14:00:00,100.15,100.28,100.15,100.19,10587900000.0
2008-08-20 15:00:00,100.19,100.31,100.14,100.17,12307600000.0
2008-08-20 16:00:00,100.17,100.27,100.1,100.11,16055199997.0
2008-08-20 17:00:00,100.11,100.14,99.69,99.89,12811700006.0
2008-08-20 18:00:00,99.89,99.945,99.81,99.84,6211900000.0
2008-08-20 19:00:00,99.84,99.91,99.78,99.88,4663900000.0
2008-08-20 20:00:00,99.875,99.91,99.75,99.88,6423700000.0
2008-08-20 21:00:00,99.88,99.995,99.84,99.89,3832900000.0
2008-08-20 22:00:00,99.89,100.005,99.865,99.96,1765900000.0
2008-08-20 23:00:00,99.96,99.97,99.808,99.96,5885599986.0
2008-08-21 00:00:00,99.97,99.97,99.81,99.86,4037099990.0
2008-08-21 01:00:00,99.86,99.95,99.81,99.89,4442900003.0
2008-08-21 02:00:00,99.9,100.07,99.815,100.03,3889800000.0
2008-08-21 03:00:00,100.035,100.035,99.905,99.975,3234000000.0
2008-08-21 04:00:00,99.97,100.1,99.945,99.995,3250100000.0
2008-08-21 05:00:00,99.995,100.035,99.88,99.88,2297200000.0
2008-08-21 06:00:00,99.89,99.955,99.855,99.9,3073200000.0
2008-08-21 07:00:00,99.9,99.92,99.47,99.54,8088799998.0
2008-08-21 08:00:00,99.54,99.65,99.43,99.54,13465800001.0
2008-08-21 09:00:00,99.54,99.67,99.47,99.53,15726900000.0
2008-08-21 10:00:00,99.54,99.59,99.29,99.35,12763804501.0
2008-08-21 11:00:00,99.35,99.44,99.2,99.24,15012200000.0
2008-08-21 12:00:00,99.24,99.32,99.175,99.19,12919200000.0
2008-08-21 13:00:00,99.19,99.3,99.085,99.17,19564800000.0
2008-08-21 14:00:00,99.17,99.33,99.035,99.285,24164299998.0
2008-08-21 15:00:00,99.285,99.7,99.275,99.645,23813300001.0
2008-08-21 16:00:00,99.64,99.755,99.51,99.68,24205500003.0
2008-08-21 17:00:00,99.675,99.805,99.665,99.735,21161300004.0
2008-08-21 18:00:00,99.74,99.795,99.705,99.765,13193200000.0
2008-08-21 19:00:00,99.765,99.81,99.705,99.755,9758300000.0
2008-08-21 20:00:00,99.755,99.96,99.745,99.835,10778100000.0
2008-08-21 21:00:00,99.835,99.875,99.745,99.845,6169500000.0
2008-08-21 22:00:00,99.845,99.87,99.775,99.855,4637200000.0
2008-08-21 23:00:00,99.85,99.86,99.72,99.795,8408999800.0
2008-08-22 00:00:00,99.82,99.87,99.74,99.78,3348100001.0
2008-08-22 01:00:00,99.77,99.8,99.705,99.73,2175299999.0
2008-08-22 02:00:00,99.73,99.88,99.73,99.805,4181300002.0
2008-08-22 03:00:00,99.8,99.83,99.76,99.78,4208600000.0
2008-08-22 04:00:00,99.77,99.975,99.765,99.975,2173600000.0
2008-08-22 05:00:00,99.98,100.145,99.95,100.0,3680000000.0
2008-08-22 06:00:00,100.0,100.135,99.975,100.045,2032900000.0
2008-08-22 07:00:00,100.05,100.125,100.015,100.08,2401400000.0
2008-08-22 08:00:00,100.07,100.285,100.02,100.22,5099700000.0
2008-08-22 09:00:00,100.22,100.3,100.055,100.1,22783000000.0
2008-08-22 10:00:00,100.1,100.12,99.895,99.96,19663080001.0
2008-08-22 11:00:00,99.96,100.005,99.885,99.945,16755400000.0
2008-08-22 12:00:00,99.945,100.075,99.895,100.06,17807800000.0
2008-08-22 13:00:00,100.06,100.31,100.04,100.235,24734500003.0
2008-08-22 14:00:00,100.235,100.29,100.095,100.26,21627200000.0
2008-08-22 15:00:00,100.26,100.42,100.255,100.38,22798500000.0
2008-08-22 16:00:00,100.38,100.45,100.25,100.28,18743499999.0
2008-08-22 17:00:00,100.28,100.28,100.05,100.16,11547700000.0
2008-08-22 18:00:00,100.16,100.215,100.11,100.15,6328100000.0
2008-08-22 19:00:00,100.15,100.19,100.05,100.11,4934300000.0
2008-08-22 20:00:00,100.11,100.165,100.02,100.16,4004200000.0
2008-08-22 21:00:00,100.16,100.19,100.05,100.14,3751400000.0
2008-08-22 22:00:00,100.14,100.215,100.055,100.19,1923000001.0
2008-08-24 23:00:00,100.141,100.17,100.005,100.12,10527100012.0
2008-08-25 00:00:00,100.12,100.15,100.025,100.06,10613800052.0
2008-08-25 01:00:00,100.05,100.16,100.01,100.09,3080400000.0
2008-08-25 02:00:00,100.1,100.135,99.875,100.095,9188100000.0
2008-08-25 03:00:00,100.09,100.12,99.95,100.06,6394900000.0
2008-08-25 04:00:00,100.06,100.13,100.03,100.1,2536800000.0
2008-08-25 05:00:00,100.105,100.12,99.925,99.98,3886399999.0
2008-08-25 06:00:00,99.99,100.02,99.83,99.995,5249000002.0
2008-08-25 07:00:00,99.995,100.03,99.82,99.98,7236200000.0
2008-08-25 08:00:00,99.98,100.01,99.86,99.93,8324300002.0
2008-08-25 09:00:00,99.93,100.03,99.85,100.02,7097200000.0
2008-08-25 10:00:00,100.02,100.06,99.94,100.03,4827500000.0
2008-08-25 11:00:00,100.04,100.13,100.0,100.07,4451500000.0
2008-08-25 12:00:00,100.08,100.14,99.99,100.02,5247100000.0
2008-08-25 13:00:00,100.02,100.08,99.98,100.06,4056900000.0
2008-08-25 14:00:00,100.06,100.13,99.99,100.06,7170300000.0
2008-08-25 15:00:00,100.06,100.221,99.955,100.195,8109800000.0
2008-08-25 16:00:00,100.195,100.26,100.0,100.01,7802400000.0
2008-08-25 17:00:00,100.02,100.02,99.82,99.84,7308300000.0
2008-08-25 18:00:00,99.84,99.87,99.72,99.74,6918000000.0
2008-08-25 19:00:00,99.75,99.83,99.72,99.76,5323300000.0
2008-08-25 20:00:00,99.76,99.82,99.73,99.73,4443900000.0
2008-08-25 21:00:00,99.73,99.79,99.7,99.75,2377500000.0
2008-08-25 22:00:00,99.745,99.77,99.62,99.73,2361500000.0
2008-08-25 23:00:00,99.725,99.79,99.675,99.74,6005000050.0
2008-08-26 00:00:00,99.73,99.81,99.645,99.715,4276699970.0
2008-08-26 01:00:00,99.705,99.73,99.5,99.63,2814899993.0
2008-08-26 02:00:00,99.63,99.67,99.5,99.56,3134900002.0
2008-08-26 03:00:00,99.56,99.645,99.53,99.62,2277100000.0
2008-08-26 04:00:00,99.62,99.735,99.595,99.64,2112900000.0
2008-08-26 05:00:00,99.64,99.745,99.625,99.675,1594100000.0
2008-08-26 06:00:00,99.68,99.78,99.665,99.775,3076000000.0
2008-08-26 07:00:00,99.78,99.795,99.685,99.745,4391600000.0
2008-08-26 08:00:00,99.74,99.745,99.515,99.68,8698100000.0
2008-08-26 09:00:00,99.68,99.845,99.48,99.83,10133900000.0
2008-08-26 10:00:00,99.825,99.85,99.18,99.19,12391700001.0
2008-08-26 11:00:00,99.19,99.21,99.03,99.1,9865800000.0
2008-08-26 12:00:00,99.1,99.25,99.09,99.135,8398699998.0
2008-08-26 13:00:00,99.115,99.3,99.075,99.23,7726100001.0
2008-08-26 14:00:00,99.23,99.435,99.11,99.355,10010300000.0
2008-08-26 15:00:00,99.35,99.43,99.13,99.41,14025699996.0
2008-08-26 16:00:00,99.42,99.8,99.37,99.78,17522900000.0
2008-08-26 17:00:00,99.765,99.92,99.71,99.805,12580400000.0
2008-08-26 18:00:00,99.8,99.84,99.59,99.71,9460800000.0
2008-08-26 19:00:00,99.7,99.77,99.635,99.675,6335100000.0
2008-08-26 20:00:00,99.675,99.72,99.58,99.66,5670000000.0
2008-08-26 21:00:00,99.66,99.73,99.61,99.68,3124400000.0
2008-08-26 22:00:00,99.67,99.76,99.64,99.675,1999700000.0
2008-08-26 23:00:00,99.685,99.695,99.595,99.64,5754100014.0
2008-08-27 00:00:00,99.63,99.71,99.6,99.6,4784299998.0
2008-08-27 01:00:00,99.6,99.63,99.53,99.58,2410000002.0
2008-08-27 02:00:00,99.57,99.75,99.57,99.62,6377499998.0
2008-08-27 03:00:00,99.62,99.715,99.58,99.63,3751900000.0
2008-08-27 04:00:00,99.63,99.68,99.51,99.54,2287700000.0
2008-08-27 05:00:00,99.54,99.68,99.52,99.61,3011499999.0
2008-08-27 06:00:00,99.61,99.64,99.43,99.5,2694000000.0
2008-08-27 07:00:00,99.5,99.58,99.41,99.425,3130700000.0
2008-08-27 08:00:00,99.425,99.625,99.415,99.5,11526800000.0
2008-08-27 09:00:00,99.49,99.695,99.44,99.52,15798400001.0
2008-08-27 10:00:00,99.53,99.55,99.335,99.4,13441200000.0
2008-08-27 11:00:00,99.39,99.48,99.33,99.42,7708700000.0
2008-08-27 12:00:00,99.42,99.64,99.365,99.55,9254200001.0
2008-08-27 13:00:00,99.54,99.74,99.54,99.685,11305500007.0
2008-08-27 14:00:00,99.69,99.97,99.675,99.92,25926599960.0
2008-08-27 15:00:00,99.91,99.98,99.78,99.78,14858600017.0
2008-08-27 16:00:00,99.78,99.86,99.73,99.81,14407299988.0
2008-08-27 17:00:00,99.81,99.89,99.6,99.67,16400400010.0
2008-08-27 18:00:00,99.66,99.78,99.625,99.71,13770699977.0
2008-08-27 19:00:00,99.71,99.83,99.67,99.815,5768400000.0
2008-08-27 20:00:00,99.815,99.89,99.78,99.85,6951299999.0
2008-08-27 21:00:00,99.84,99.94,99.81,99.89,6312999998.0
2008-08-27 22:00:00,99.89,99.91,99.73,99.745,6845300057.0
2008-08-27 23:00:00,99.74,99.81,99.72,99.81,4279299990.0
2008-08-28 00:00:00,99.81,99.895,99.78,99.82,2772100001.0
2008-08-28 01:00:00,99.83,99.87,99.75,99.85,3134400000.0
2008-08-28 02:00:00,99.84,100.05,99.82,100.035,4667699998.0
2008-08-28 03:00:00,100.03,100.15,99.91,100.14,4895900043.0
2008-08-28 04:00:00,100.14,100.175,99.99,100.01,4175500000.0
2008-08-28 05:00:00,100.01,100.045,99.865,99.9,3508600000.0
2008-08-28 06:00:00,99.9,99.95,99.73,99.86,5562000000.0
2008-08-28 07:00:00,99.86,99.915,99.74,99.76,5469499997.0
2008-08-28 08:00:00,99.76,99.82,99.58,99.77,17348899980.0
2008-08-28 09:00:00,99.77,99.77,99.61,99.65,22847700148.0
2008-08-28 10:00:00,99.65,99.8,99.635,99.75,16744700058.0
2008-08-28 11:00:00,99.76,99.98,99.73,99.88,17229400105.0
2008-08-28 12:00:00,99.88,100.14,99.87,100.13,7772000001.0
2008-08-28 13:00:00,100.13,100.3,100.09,100.26,16675300093.0
2008-08-28 14:00:00,100.26,100.28,100.02,100.145,21210200011.0
2008-08-28 15:00:00,100.155,100.17,99.855,100.005,33789200098.0
2008-08-28 16:00:00,100.01,100.105,99.81,99.82,22198000029.0
2008-08-28 17:00:00,99.82,99.825,99.585,99.63,31381800130.0
2008-08-28 18:00:00,99.63,99.72,99.565,99.71,10835400000.0
2008-08-28 19:00:00,99.71,99.72,99.54,99.57,12191100068.0
2008-08-28 20:00:00,99.56,99.7,99.485,99.66,12983200104.0
2008-08-28 21:00:00,99.66,99.71,99.56,99.6,4395100000.0
2008-08-28 22:00:00,99.6,99.675,99.555,99.645,2734200000.0
2008-08-28 23:00:00,99.655,99.68,99.465,99.535,9505799831.0
2008-08-29 00:00:00,99.55,99.69,99.53,99.66,2445299992.0
2008-08-29 01:00:00,99.66,99.715,99.54,99.56,3031199994.0
2008-08-29 02:00:00,99.565,99.66,99.51,99.62,6101699999.0
2008-08-29 03:00:00,99.62,99.67,99.48,99.53,5395302700.0
2008-08-29 04:00:00,99.525,99.67,99.505,99.64,2505900000.0
2008-08-29 05:00:00,99.65,99.66,99.555,99.63,2121200000.0
2008-08-29 06:00:00,99.63,99.685,99.585,99.615,2358200000.0
2008-08-29 07:00:00,99.62,99.67,99.575,99.62,1836100000.0
2008-08-29 08:00:00,99.62,99.69,99.53,99.58,8277399988.0
2008-08-29 09:00:00,99.57,99.615,99.365,99.385,15731500048.0
2008-08-29 10:00:00,99.39,99.4,99.155,99.18,17759400068.0
2008-08-29 11:00:00,99.18,99.32,99.08,99.28,21676000029.0
2008-08-29 12:00:00,99.31,99.34,99.07,99.1,21275399976.0
2008-08-29 13:00:00,99.1,99.18,98.885,99.115,13503600065.0
2008-08-29 14:00:00,99.115,99.16,98.85,98.985,8915599998.0
2008-08-29 15:00:00,98.98,99.135,98.975,99.01,10341500020.0
2008-08-29 16:00:00,99.01,99.05,98.79,98.8,16721199996.0
2008-08-29 17:00:00,98.8,98.845,98.505,98.615,13952100015.0
2008-08-29 18:00:00,98.625,98.71,98.515,98.535,5961200000.0
2008-08-29 19:00:00,98.54,98.7,98.515,98.66,5510000015.0
2008-08-29 20:00:00,98.66,98.79,98.57,98.76,2022600000.0
2008-08-29 21:00:00,98.76,98.89,98.745,98.81,1545400000.0
2008-08-29 22:00:00,98.805,98.9,98.76,98.78,1963399986.0
2008-08-31 23:00:00,98.62,98.69,98.568,98.63,15511499948.0
2008-09-01 00:00:00,98.63,98.81,98.56,98.68,18375800000.0
2008-09-01 01:00:00,98.68,98.76,98.565,98.68,7747999994.0
2008-09-01 02:00:00,98.68,98.81,98.4,98.42,5676000047.0
2008-09-01 03:00:00,98.415,98.515,98.1,98.25,5671600000.0
2008-09-01 04:00:00,98.24,98.35,98.14,98.34,3040599999.0
2008-09-01 05:00:00,98.335,98.4,98.245,98.27,3220900001.0
2008-09-01 06:00:00,98.28,98.42,98.265,98.39,2128900000.0
2008-09-01 07:00:00,98.395,98.44,98.32,98.4,2534700002.0
2008-09-01 08:00:00,98.4,98.48,98.22,98.35,8125500000.0
2008-09-01 09:00:00,98.35,98.43,97.965,98.05,16671500016.0
2008-09-01 10:00:00,98.05,98.23,98.03,98.14,9252500001.0
2008-09-01 11:00:00,98.14,98.19,98.06,98.13,7628299991.0
2008-09-01 12:00:00,98.14,98.35,98.115,98.16,8090800021.0
2008-09-01 13:00:00,98.16,98.2,98.025,98.11,7310400001.0
2008-09-01 14:00:00,98.11,98.295,98.075,98.19,8792100024.0
2008-09-01 15:00:00,98.2,98.46,98.18,98.23,8218800001.0
2008-09-01 16:00:00,98.23,98.37,98.0,98.04,7607100007.0
2008-09-01 17:00:00,98.04,98.26,98.02,98.11,5196300000.0
2008-09-01 18:00:00,98.115,98.17,98.035,98.06,3356900000.0
2008-09-01 19:00:00,98.06,98.14,98.034,98.085,2676900000.0
2008-09-01 20:00:00,98.085,98.215,98.07,98.12,2089000002.0
2008-09-01 21:00:00,98.14,98.21,98.08,98.17,2436900028.0
2008-09-01 22:00:00,98.15,98.245,98.12,98.165,4954800026.0
2008-09-01 23:00:00,98.185,98.205,98.01,98.06,6351300049.0
2008-09-02 00:00:00,98.06,98.09,97.75,98.02,28556400221.0
2008-09-02 01:00:00,98.02,98.19,97.87,98.07,4978099990.0
2008-09-02 02:00:00,98.06,98.41,98.015,98.36,6413299996.0
2008-09-02 03:00:00,98.36,98.38,98.12,98.21,3779800000.0
2008-09-02 04:00:00,98.21,98.22,98.06,98.14,2547400000.0
2008-09-02 05:00:00,98.15,98.19,98.06,98.17,1688800000.0
2008-09-02 06:00:00,98.17,98.27,98.04,98.14,3688100000.0
2008-09-02 07:00:00,98.14,98.18,97.86,97.92,5658800000.0
2008-09-02 08:00:00,97.92,98.05,97.595,97.69,12593199999.0
2008-09-02 09:00:00,97.7,97.85,97.62,97.67,13821600001.0
2008-09-02 10:00:00,97.67,97.815,97.585,97.73,12879200003.0
2008-09-02 11:00:00,97.74,97.83,97.58,97.83,10773600001.0
2008-09-02 12:00:00,97.83,97.995,97.78,97.94,10062700001.0
2008-09-02 13:00:00,97.94,98.16,97.855,98.08,7288999998.0
2008-09-02 14:00:00,98.08,98.19,97.96,98.01,11121800004.0
2008-09-02 15:00:00,98.01,98.36,98.01,98.31,11600800004.0
2008-09-02 16:00:00,98.31,98.47,98.13,98.315,14186499998.0
2008-09-02 17:00:00,98.31,98.43,98.26,98.31,10482799998.0
2008-09-02 18:00:00,98.32,98.34,98.16,98.26,6322700000.0
2008-09-02 19:00:00,98.26,98.395,98.25,98.27,4876800000.0
2008-09-02 20:00:00,98.28,98.34,98.12,98.2,6830900000.0
2008-09-02 21:00:00,98.2,98.36,98.17,98.17,3498300000.0
2008-09-02 22:00:00,98.17,98.2,98.08,98.14,3461200005.0
2008-09-02 23:00:00,98.14,98.23,98.09,98.1,14359699951.0
2008-09-03 00:00:00,98.1,98.23,98.085,98.19,5833900003.0
2008-09-03 01:00:00,98.19,98.24,97.87,97.89,6143800007.0
2008-09-03 02:00:00,97.89,98.32,97.87,98.22,4951100003.0
2008-09-03 03:00:00,98.21,98.35,98.02,98.29,4203400000.0
2008-09-03 04:00:00,98.285,98.33,98.17,98.19,3206300000.0
2008-09-03 05:00:00,98.2,98.22,98.13,98.15,2719300000.0
2008-09-03 06:00:00,98.15,98.16,97.78,97.96,8583799996.0
2008-09-03 07:00:00,97.96,97.98,97.8,97.91,7618000001.0
2008-09-03 08:00:00,97.91,98.12,97.89,98.04,11429499987.0
2008-09-03 09:00:00,98.04,98.1,97.645,97.7,9639900004.0
2008-09-03 10:00:00,97.7,97.71,97.31,97.45,15170900057.0
2008-09-03 11:00:00,97.45,97.46,97.29,97.32,9636400000.0
2008-09-03 12:00:00,97.315,97.635,97.3,97.58,8803599999.0
2008-09-03 13:00:00,97.58,97.66,97.5,97.54,8700300005.0
2008-09-03 14:00:00,97.54,97.73,97.52,97.62,14551600003.0
2008-09-03 15:00:00,97.62,97.94,97.61,97.88,11871099990.0
2008-09-03 16:00:00,97.88,97.905,97.58,97.71,16991500012.0
2008-09-03 17:00:00,97.71,97.88,97.61,97.84,19237300036.0
2008-09-03 18:00:00,97.84,97.91,97.755,97.91,10159700000.0
2008-09-03 19:00:00,97.91,97.995,97.85,97.88,7211199998.0
2008-09-03 20:00:00,97.88,97.92,97.78,97.86,10775000010.0
2008-09-03 21:00:00,97.86,97.97,97.83,97.94,5955600000.0
2008-09-03 22:00:00,97.95,97.95,97.825,97.89,2543100000.0
2008-09-03 23:00:00,97.89,97.96,97.773,97.807,5005299984.0
2008-09-04 00:00:00,97.82,97.92,97.82,97.88,3450899997.0
2008-09-04 01:00:00,97.88,98.09,97.845,98.02,3380500001.0
2008-09-04 02:00:00,98.02,98.115,97.93,97.94,3479299999.0
2008-09-04 03:00:00,97.93,97.94,97.73,97.75,4763500000.0
2008-09-04 04:00:00,97.75,97.88,97.72,97.81,2475600000.0
2008-09-04 05:00:00,97.81,97.91,97.69,97.9,4025100000.0
2008-09-04 06:00:00,97.91,97.91,97.71,97.745,3212000000.0
2008-09-04 07:00:00,97.75,97.89,97.66,97.88,4669100000.0
2008-09-04 08:00:00,97.88,97.94,97.8,97.93,25929000120.0
2008-09-04 09:00:00,97.93,98.4,97.91,98.26,32742599993.0
2008-09-04 10:00:00,98.26,98.32,98.18,98.27,29448300019.0
2008-09-04 11:00:00,98.27,98.32,98.23,98.25,27197800004.0
2008-09-04 12:00:00,98.25,98.25,97.82,97.85,30694100125.0
2008-09-04 13:00:00,97.85,97.89,97.68,97.8,25012600110.0
2008-09-04 14:00:00,97.8,97.91,97.545,97.76,22722100052.0
2008-09-04 15:00:00,97.77,97.82,97.6,97.635,21676180032.0
2008-09-04 16:00:00,97.64,97.66,97.13,97.26,28842200081.0
2008-09-04 17:00:00,97.25,97.29,96.775,97.12,16473380027.0
2008-09-04 18:00:00,97.12,97.28,96.95,97.01,7737800010.0
2008-09-04 19:00:00,97.0,97.02,96.84,96.92,8498400068.0
2008-09-04 20:00:00,96.92,96.93,96.495,96.53,9927000011.0
2008-09-04 21:00:00,96.53,96.69,96.48,96.56,14995900008.0
2008-09-04 22:00:00,96.56,96.685,96.505,96.58,8199400003.0
2008-09-04 23:00:00,96.58,96.58,95.275,95.6,33858599880.0
2008-09-05 00:00:00,95.525,96.09,95.065,96.08,48610799873.0
2008-09-05 01:00:00,96.005,96.2,95.78,95.84,39641999821.0
2008-09-05 02:00:00,95.84,96.11,95.78,95.98,11091599980.0
2008-09-05 03:00:00,95.98,96.55,95.84,96.26,15572500003.0
2008-09-05 04:00:00,96.26,96.36,96.13,96.17,7534400002.0
2008-09-05 05:00:00,96.16,96.22,95.98,96.11,10279399998.0
2008-09-05 06:00:00,96.12,96.18,96.01,96.08,6164900000.0
2008-09-05 07:00:00,96.08,96.23,95.98,96.01,13696799996.0
2008-09-05 08:00:00,96.0,96.22,95.91,95.99,28460400080.0
2008-09-05 09:00:00,95.99,96.025,95.64,95.66,28923200069.0
2008-09-05 10:00:00,95.66,95.68,95.2,95.4,43579900301.0
2008-09-05 11:00:00,95.395,95.51,95.3,95.355,25991500095.0
2008-09-05 12:00:00,95.34,95.36,95.11,95.11,22244700093.0
2008-09-05 13:00:00,95.12,95.39,95.07,95.36,16824600041.0
2008-09-05 14:00:00,95.36,95.93,95.015,95.61,22616199990.0
2008-09-05 15:00:00,95.6,96.36,95.6,96.135,25659699976.0
2008-09-05 16:00:00,96.135,96.27,95.72,95.99,24520500003.0
2008-09-05 17:00:00,95.98,96.42,95.94,96.25,13633299993.0
2008-09-05 18:00:00,96.26,96.33,95.79,96.05,9736700006.0
2008-09-05 19:00:00,96.05,96.15,95.92,95.99,5867800011.0
2008-09-05 20:00:00,95.99,96.02,95.86,95.93,4027100000.0
2008-09-05 21:00:00,95.94,96.03,95.86,95.92,3841400001.0
2008-09-05 22:00:00,95.92,96.33,95.91,96.28,5514300004.0
2008-09-07 23:00:00,96.965,97.65,96.939,97.38,28019800091.0
2008-09-08 00:00:00,97.38,97.62,96.47,96.9,26830200002.0
2008-09-08 01:00:00,96.91,97.3,96.715,97.02,18451799956.0
2008-09-08 02:00:00,97.03,97.12,96.8,96.97,16615999893.0
2008-09-08 03:00:00,96.97,97.255,96.93,97.19,7432400000.0
2008-09-08 04:00:00,97.19,97.59,97.18,97.5,6633000003.0
2008-09-08 05:00:00,97.5,97.69,97.415,97.48,3774600000.0
2008-09-08 06:00:00,97.48,97.61,97.35,97.59,4584100006.0
2008-09-08 07:00:00,97.59,97.59,97.355,97.56,4801599999.0
2008-09-08 08:00:00,97.56,97.56,96.745,96.81,29676300060.0
2008-09-08 09:00:00,96.81,97.27,96.805,97.12,17659900007.0
2008-09-08 10:00:00,97.12,97.14,96.385,96.45,15927100013.0
2008-09-08 11:00:00,96.45,96.515,96.135,96.22,11296500000.0
2008-09-08 12:00:00,96.22,96.44,95.885,96.38,12136300000.0
2008-09-08 13:00:00,96.38,96.47,96.115,96.24,10219000000.0
2008-09-08 14:00:00,96.23,96.405,96.08,96.34,10196300000.0
2008-09-08 15:00:00,96.34,96.41,95.985,96.005,12820499998.0
2008-09-08 16:00:00,96.01,96.22,95.92,95.94,11594000001.0
2008-09-08 17:00:00,95.92,96.155,95.41,95.465,11969900000.0
2008-09-08 18:00:00,95.47,95.59,95.25,95.445,7811400000.0
2008-09-08 19:00:00,95.45,95.47,94.925,95.08,6926900000.0
2008-09-08 20:00:00,95.08,95.42,95.06,95.405,6441400000.0
2008-09-08 21:00:00,95.4,95.69,95.39,95.65,4701200000.0
2008-09-08 22:00:00,95.65,96.07,95.595,95.67,5455600001.0
2008-09-08 23:00:00,95.67,95.76,95.425,95.53,22896499948.0
2008-09-09 00:00:00,95.49,95.8,95.39,95.8,22178099890.0
2008-09-09 01:00:00,95.81,95.82,95.53,95.65,11916599975.0
2008-09-09 02:00:00,95.65,95.75,95.25,95.41,9093200000.0
2008-09-09 03:00:00,95.41,95.41,94.91,94.95,22279299969.0
2008-09-09 04:00:00,94.95,95.0,94.64,94.7,10199100005.0
2008-09-09 05:00:00,94.695,95.205,94.695,94.985,10410499999.0
2008-09-09 06:00:00,94.985,95.045,94.77,94.83,6196900000.0
2008-09-09 07:00:00,94.845,94.92,94.74,94.88,7438300000.0
2008-09-09 08:00:00,94.875,95.42,94.85,95.36,15734000001.0
2008-09-09 09:00:00,95.37,95.405,95.07,95.27,19192699996.0
2008-09-09 10:00:00,95.27,95.36,95.12,95.33,23994900000.0
2008-09-09 11:00:00,95.335,95.87,95.285,95.585,32698300000.0
2008-09-09 12:00:00,95.585,95.84,95.585,95.71,30794600000.0
2008-09-09 13:00:00,95.705,95.715,95.455,95.485,28807300000.0
2008-09-09 14:00:00,95.48,95.66,95.135,95.29,24192800001.0
2008-09-09 15:00:00,95.29,95.295,94.875,95.15,33275600001.0
2008-09-09 16:00:00,95.15,95.36,94.94,95.165,32800300014.0
2008-09-09 17:00:00,95.17,95.38,95.0,95.195,28894599999.0
2008-09-09 18:00:00,95.19,95.665,95.16,95.55,23563200000.0
2008-09-09 19:00:00,95.545,95.745,95.265,95.31,21605600000.0
2008-09-09 20:00:00,95.31,95.44,95.115,95.185,26818800000.0
2008-09-09 21:00:00,95.185,95.28,94.78,94.79,14479600000.0
2008-09-09 22:00:00,94.81,94.98,94.64,94.76,8230400000.0
2008-09-09 23:00:00,94.76,95.035,94.617,94.635,25959999428.0
2008-09-10 00:00:00,94.68,95.29,94.54,95.22,35755499660.0
2008-09-10 01:00:00,95.23,95.23,94.65,94.73,16081800029.0
2008-09-10 02:00:00,94.74,94.97,94.69,94.835,14529399993.0
2008-09-10 03:00:00,94.835,95.15,94.7,94.9,15232099998.0
2008-09-10 04:00:00,94.9,94.995,94.72,94.87,9265799979.0
2008-09-10 05:00:00,94.875,94.97,94.82,94.95,5663199998.0
2008-09-10 06:00:00,94.95,95.175,94.79,95.01,10492699939.0
2008-09-10 07:00:00,95.015,95.44,94.89,94.91,19878299994.0
2008-09-10 08:00:00,94.92,95.34,94.92,95.21,21841800004.0
2008-09-10 09:00:00,95.21,95.37,95.05,95.24,25714899991.0
2008-09-10 10:00:00,95.24,95.44,95.21,95.25,20360999994.0
2008-09-10 11:00:00,95.25,95.4,95.09,95.16,19897899995.0
2008-09-10 12:00:00,95.16,95.17,94.795,94.81,13272500001.0
2008-09-10 13:00:00,94.8,95.05,94.645,94.745,25661200001.0
2008-09-10 14:00:00,94.735,95.19,94.335,95.085,31271700000.0
2008-09-10 15:00:00,95.08,95.47,95.065,95.195,24595000000.0
2008-09-10 16:00:00,95.195,95.27,94.745,94.84,22649100000.0
2008-09-10 17:00:00,94.84,95.09,94.75,94.94,17655500001.0
2008-09-10 18:00:00,94.94,95.16,94.875,95.16,11860400000.0
2008-09-10 19:00:00,95.15,95.205,94.925,94.95,10601600000.0
2008-09-10 20:00:00,94.95,95.06,94.825,94.94,14238900000.0
2008-09-10 21:00:00,94.945,95.02,94.77,94.81,7928099998.0
2008-09-10 22:00:00,94.805,94.815,94.6,94.735,8967399999.0
2008-09-10 23:00:00,94.735,94.753,94.395,94.587,7185099999.0
2008-09-11 00:00:00,94.58,94.84,94.58,94.74,33707399891.0
2008-09-11 01:00:00,94.75,94.81,94.26,94.27,11175800021.0
2008-09-11 02:00:00,94.26,94.37,94.2,94.34,10736100026.0
2008-09-11 03:00:00,94.35,94.665,94.31,94.66,8003899999.0
2008-09-11 04:00:00,94.665,94.73,94.48,94.61,6081599991.0
2008-09-11 05:00:00,94.605,94.605,94.32,94.4,5275200000.0
2008-09-11 06:00:00,94.4,94.5,94.375,94.48,7747300000.0
2008-09-11 07:00:00,94.48,94.54,94.26,94.4,7295600000.0
2008-09-11 08:00:00,94.41,94.51,94.27,94.41,10622700000.0
2008-09-11 09:00:00,94.405,94.41,94.02,94.145,16681700000.0
2008-09-11 10:00:00,94.15,94.245,93.825,93.87,15247700000.0
2008-09-11 11:00:00,93.87,93.925,93.56,93.74,13891600000.0
2008-09-11 12:00:00,93.74,93.86,93.635,93.8,10972400000.0
2008-09-11 13:00:00,93.8,93.95,93.645,93.74,14929900002.0
2008-09-11 14:00:00,93.75,93.93,93.385,93.4,19878999995.0
2008-09-11 15:00:00,93.4,93.47,93.065,93.175,16651300000.0
2008-09-11 16:00:00,93.18,93.5,93.095,93.38,22015500000.0
2008-09-11 17:00:00,93.365,93.715,93.235,93.59,17068300002.0
2008-09-11 18:00:00,93.59,93.815,93.425,93.6,11765800000.0
2008-09-11 19:00:00,93.61,93.65,93.305,93.54,8034300000.0
2008-09-11 20:00:00,93.54,93.78,93.53,93.65,9670500000.0
2008-09-11 21:00:00,93.645,94.05,93.495,93.97,8542999994.0
2008-09-11 22:00:00,93.97,94.15,93.65,94.15,11156200029.0
2008-09-11 23:00:00,94.15,94.46,94.105,94.2,25193599978.0
2008-09-12 00:00:00,94.19,94.26,93.91,93.98,22490599973.0
2008-09-12 01:00:00,93.98,94.275,93.95,94.25,14826099955.0
2008-09-12 02:00:00,94.25,94.4,93.985,94.075,10949499990.0
2008-09-12 03:00:00,94.065,94.265,93.88,94.2,10076700019.0
2008-09-12 04:00:00,94.2,94.35,94.2,94.265,6718100000.0
2008-09-12 05:00:00,94.265,94.32,94.21,94.23,6341900000.0
2008-09-12 06:00:00,94.23,94.435,94.195,94.395,6459700000.0
2008-09-12 07:00:00,94.395,94.55,94.22,94.51,7431000000.0
2008-09-12 08:00:00,94.505,94.79,94.435,94.735,13185300000.0
2008-09-12 09:00:00,94.74,94.98,94.625,94.67,15244000000.0
2008-09-12 10:00:00,94.67,94.84,94.65,94.815,17134600000.0
2008-09-12 11:00:00,94.81,94.82,94.56,94.56,12027500000.0
2008-09-12 12:00:00,94.575,94.74,94.41,94.46,13008800000.0
2008-09-12 13:00:00,94.46,94.575,94.075,94.195,14627200000.0
2008-09-12 14:00:00,94.195,94.52,94.195,94.51,14756500000.0
2008-09-12 15:00:00,94.505,94.6,94.265,94.395,17877300005.0
2008-09-12 16:00:00,94.4,94.875,94.33,94.74,14248300000.0
2008-09-12 17:00:00,94.74,95.18,94.71,94.83,16736000000.0
2008-09-12 18:00:00,94.83,95.08,94.71,94.87,9391400000.0
2008-09-12 19:00:00,94.875,95.03,94.82,94.975,8254100000.0
2008-09-12 20:00:00,94.97,95.25,94.9,95.2,6640200001.0
2008-09-12 21:00:00,95.21,95.38,95.185,95.355,4546299994.0
2008-09-12 22:00:00,95.36,95.56,95.295,95.49,4358800003.0
2008-09-14 23:00:00,94.468,94.915,94.331,94.58,9711799962.0
2008-09-15 00:00:00,94.567,95.12,94.335,94.91,4562099999.0
2008-09-15 01:00:00,94.895,95.335,94.775,94.935,3749700000.0
2008-09-15 02:00:00,94.955,95.25,94.74,94.85,11429999988.0
2008-09-15 03:00:00,94.86,95.14,94.685,95.045,9064999995.0
2008-09-15 04:00:00,95.035,95.2,94.81,94.91,13737700000.0
2008-09-15 05:00:00,94.91,95.255,94.78,95.04,17104899987.0
2008-09-15 06:00:00,95.04,95.075,94.665,95.035,13372500000.0
2008-09-15 07:00:00,95.035,95.27,94.78,95.255,15537299999.0
2008-09-15 08:00:00,95.27,95.33,94.685,94.78,26340499990.0
2008-09-15 09:00:00,94.785,95.01,94.335,94.505,24980699981.0
2008-09-15 10:00:00,94.5,94.5,93.685,93.97,33797567585.0
2008-09-15 11:00:00,93.965,94.355,93.92,94.355,23998799998.0
2008-09-15 12:00:00,94.35,94.505,93.935,94.075,22781700006.0
2008-09-15 13:00:00,94.075,94.1,93.535,93.82,24446299998.0
2008-09-15 14:00:00,93.82,94.265,93.735,94.13,27272800063.0
2008-09-15 15:00:00,94.13,94.45,93.89,94.17,26609500100.0
2008-09-15 16:00:00,94.17,94.825,94.095,94.77,23335700004.0
2008-09-15 17:00:00,94.765,94.905,94.27,94.405,25957700018.0
2008-09-15 18:00:00,94.395,94.695,94.355,94.6,22975199997.0
2008-09-15 19:00:00,94.6,94.685,94.295,94.375,15702599964.0
2008-09-15 20:00:00,94.375,94.75,94.2,94.555,16353199992.0
2008-09-15 21:00:00,94.55,94.87,94.5,94.65,25168899998.0
2008-09-15 22:00:00,94.655,94.66,93.7,93.8,29238200023.0
2008-09-15 23:00:00,93.8,94.05,93.675,93.72,38565700054.0
2008-09-16 00:00:00,93.735,93.86,93.52,93.8,49217300192.0
2008-09-16 01:00:00,93.8,94.04,93.535,93.6,17545200140.0
2008-09-16 02:00:00,93.595,93.665,93.36,93.595,25548099907.0
2008-09-16 03:00:00,93.595,93.93,93.585,93.78,9181599998.0
2008-09-16 04:00:00,93.775,93.92,93.55,93.68,9315299961.0
2008-09-16 05:00:00,93.68,93.77,93.44,93.47,9451099969.0
2008-09-16 06:00:00,93.47,93.905,93.44,93.845,14249799928.0
2008-09-16 07:00:00,93.85,94.065,93.685,94.06,8042600001.0
2008-09-16 08:00:00,94.065,94.19,93.45,93.565,25433999954.0
2008-09-16 09:00:00,93.575,93.88,93.415,93.75,25598800043.0
2008-09-16 10:00:00,93.745,93.955,93.655,93.715,21600700046.0
2008-09-16 11:00:00,93.705,94.06,93.7,93.825,21403000035.0
2008-09-16 12:00:00,93.83,93.835,93.46,93.53,17012099996.0
2008-09-16 13:00:00,93.525,93.585,93.31,93.475,25526900115.0
2008-09-16 14:00:00,93.475,93.835,93.27,93.34,25142700004.0
2008-09-16 15:00:00,93.34,93.42,92.935,93.01,23963800025.0
2008-09-16 16:00:00,93.01,93.52,93.0,93.43,27381900036.0
2008-09-16 17:00:00,93.44,93.855,93.32,93.81,28321300000.0
2008-09-16 18:00:00,93.82,93.91,93.575,93.725,24689799994.0
2008-09-16 19:00:00,93.73,93.985,93.65,93.95,22989300013.0
2008-09-16 20:00:00,93.955,94.555,93.1,94.41,38147399904.0
2008-09-16 21:00:00,94.415,94.43,94.06,94.285,23550699995.0
2008-09-16 22:00:00,94.28,94.708,93.975,94.1,24781899787.0
2008-09-16 23:00:00,94.1,94.25,93.57,93.85,31291399476.0
2008-09-17 00:00:00,93.86,94.1,93.685,94.06,27771299676.0
2008-09-17 01:00:00,94.06,94.69,94.01,94.53,24419599809.0
2008-09-17 02:00:00,94.53,95.205,94.53,94.775,19883599944.0
2008-09-17 03:00:00,94.77,94.93,94.69,94.85,14756999944.0
2008-09-17 04:00:00,94.855,94.99,94.67,94.715,9702699994.0
2008-09-17 05:00:00,94.72,94.725,94.115,94.405,22131999865.0
2008-09-17 06:00:00,94.4,94.57,94.26,94.49,13006899902.0
2008-09-17 07:00:00,94.49,94.75,94.345,94.61,18411399986.0
2008-09-17 08:00:00,94.605,94.715,94.26,94.63,21720999977.0
2008-09-17 09:00:00,94.63,94.675,94.05,94.2,25398500001.0
2008-09-17 10:00:00,94.185,94.53,94.15,94.315,22608100000.0
2008-09-17 11:00:00,94.325,94.405,94.14,94.38,19344699993.0
2008-09-17 12:00:00,94.38,94.525,94.205,94.39,27449099998.0
2008-09-17 13:00:00,94.385,94.525,94.28,94.43,26123600012.0
2008-09-17 14:00:00,94.43,94.44,93.815,93.945,28165800045.0
2008-09-17 15:00:00,93.94,94.075,93.63,93.95,34918000006.0
2008-09-17 16:00:00,93.95,94.15,93.51,93.68,38558800003.0
2008-09-17 17:00:00,93.68,93.805,93.315,93.385,43414700012.0
2008-09-17 18:00:00,93.385,93.865,93.12,93.705,34489399992.0
2008-09-17 19:00:00,93.7,94.715,93.655,94.595,33833700001.0
2008-09-17 20:00:00,94.595,95.65,94.56,95.63,31840999999.0
2008-09-17 21:00:00,95.625,95.655,94.715,95.19,24228500001.0
2008-09-17 22:00:00,95.19,95.195,94.715,94.88,20149899980.0
2008-09-17 23:00:00,94.875,94.875,94.3,94.515,29466700064.0
2008-09-18 00:00:00,94.53,94.705,94.463,94.54,16821800143.0
2008-09-18 01:00:00,94.53,94.805,94.4,94.575,21272600200.0
2008-09-18 02:00:00,94.575,95.575,94.515,95.23,31285899985.0
2008-09-18 03:00:00,95.225,95.25,94.905,95.05,22330200111.0
2008-09-18 04:00:00,95.05,95.05,94.61,94.885,16811600083.0
2008-09-18 05:00:00,94.88,95.12,94.78,95.02,18860799829.0
2008-09-18 06:00:00,95.02,95.045,94.81,94.935,18922000297.0
2008-09-18 07:00:00,94.93,95.125,94.895,94.935,29894900099.0
2008-09-18 08:00:00,94.935,95.14,94.58,94.69,40178200235.0
2008-09-18 09:00:00,94.69,95.25,94.58,95.1,48820300077.0
2008-09-18 10:00:00,95.1,95.385,94.92,95.14,41142299944.0
2008-09-18 11:00:00,95.155,95.47,94.89,95.405,28685400134.0
2008-09-18 12:00:00,95.405,95.825,95.335,95.7,43593299915.0
2008-09-18 13:00:00,95.7,95.865,95.555,95.72,25415099998.0
2008-09-18 14:00:00,95.665,96.01,95.645,95.705,35415699967.0
2008-09-18 15:00:00,95.705,95.785,95.345,95.495,26675299995.0
2008-09-18 16:00:00,95.485,95.555,95.245,95.36,31941999986.0
2008-09-18 17:00:00,95.36,95.525,95.2,95.37,23528000047.0
2008-09-18 18:00:00,95.37,95.53,95.125,95.125,26434899999.0
2008-09-18 19:00:00,95.115,95.485,95.085,95.18,29888399999.0
2008-09-18 20:00:00,95.19,95.365,94.945,95.32,25007200000.0
2008-09-18 21:00:00,95.32,95.685,95.115,95.365,26570299983.0
2008-09-18 22:00:00,95.365,95.55,95.19,95.435,12239200048.0
2008-09-18 23:00:00,95.45,95.595,95.24,95.36,22391499731.0
2008-09-19 00:00:00,95.36,95.37,95.095,95.11,13172399707.0
2008-09-19 01:00:00,95.11,95.535,95.11,95.5,14503999864.0
2008-09-19 02:00:00,95.5,95.52,95.105,95.355,32623000138.0
2008-09-19 03:00:00,95.355,95.68,95.145,95.55,11627300000.0
2008-09-19 04:00:00,95.545,95.735,95.49,95.62,11664300014.0
2008-09-19 05:00:00,95.62,95.78,95.525,95.745,13363800015.0
2008-09-19 06:00:00,95.75,95.785,95.445,95.69,10082399998.0
2008-09-19 07:00:00,95.69,95.75,95.52,95.67,13948000016.0
2008-09-19 08:00:00,95.67,95.91,95.56,95.57,28162000165.0
2008-09-19 09:00:00,95.575,95.86,95.44,95.62,33962799952.0
2008-09-19 10:00:00,95.62,95.765,95.47,95.695,42394899939.0
2008-09-19 11:00:00,95.695,95.745,95.475,95.54,33545300041.0
2008-09-19 12:00:00,95.54,95.84,95.42,95.79,21785000003.0
2008-09-19 13:00:00,95.79,95.87,95.56,95.725,14117900008.0
2008-09-19 14:00:00,95.73,96.645,95.705,96.56,16166400001.0
2008-09-19 15:00:00,96.565,97.055,96.29,96.825,21038500001.0
2008-09-19 16:00:00,96.825,96.945,96.37,96.41,19151899999.0
2008-09-19 17:00:00,96.405,96.78,96.31,96.485,16177000000.0
2008-09-19 18:00:00,96.485,96.85,96.33,96.48,11619400000.0
2008-09-19 19:00:00,96.465,96.92,96.465,96.81,8524899989.0
2008-09-19 20:00:00,96.81,97.21,96.67,97.075,10235900013.0
2008-09-19 21:00:00,97.09,97.27,96.935,97.25,6840000000.0
2008-09-19 22:00:00,97.245,97.305,96.96,97.154,4008700000.0
2008-09-21 23:00:00,96.623,96.806,96.56,96.8,24229500015.0
2008-09-22 00:00:00,96.8,97.07,96.65,96.67,33314700205.0
2008-09-22 01:00:00,96.67,96.96,96.56,96.81,41201599633.0
2008-09-22 02:00:00,96.81,96.96,96.635,96.73,21535399882.0
2008-09-22 03:00:00,96.745,96.8,96.31,96.765,23032700198.0
2008-09-22 04:00:00,96.765,97.055,96.7,97.005,8196400005.0
2008-09-22 05:00:00,97.0,97.095,96.805,96.84,12131100043.0
2008-09-22 06:00:00,96.84,96.965,96.73,96.8,9625000015.0
2008-09-22 07:00:00,96.805,96.85,96.515,96.76,12119399946.0
2008-09-22 08:00:00,96.77,96.77,96.415,96.755,21439899938.0
2008-09-22 09:00:00,96.74,96.955,96.525,96.66,18100000005.0
2008-09-22 10:00:00,96.67,97.03,96.645,97.005,16527099999.0
2008-09-22 11:00:00,97.0,97.095,96.77,96.815,16706500000.0
2008-09-22 12:00:00,96.76,97.105,96.71,96.925,16483200000.0
2008-09-22 13:00:00,96.93,97.255,96.885,97.13,21225100000.0
2008-09-22 14:00:00,97.125,97.355,96.97,97.34,27874900000.0
2008-09-22 15:00:00,97.34,97.47,97.16,97.315,34334000043.0
2008-09-22 16:00:00,97.315,98.15,97.255,98.04,27867000010.0
2008-09-22 17:00:00,98.045,98.25,97.94,98.15,31852300059.0
2008-09-22 18:00:00,98.145,98.515,98.105,98.3,16697599975.0
2008-09-22 19:00:00,98.275,98.62,98.215,98.35,30516899958.0
2008-09-22 20:00:00,98.35,98.39,97.945,98.0,16838700001.0
2008-09-22 21:00:00,97.995,98.45,97.91,98.24,11846340060.0
2008-09-22 22:00:00,98.25,98.33,98.04,98.19,4762980001.0
2008-09-22 23:00:00,98.185,98.29,98.03,98.25,21725799514.0
2008-09-23 00:00:00,98.25,98.26,98.03,98.23,3821900014.0
2008-09-23 01:00:00,98.195,98.29,98.07,98.14,3404800013.0
2008-09-23 02:00:00,98.15,98.215,97.99,98.175,4610800019.0
2008-09-23 03:00:00,98.18,98.2,97.78,97.87,3498800000.0
2008-09-23 04:00:00,97.87,97.875,97.691,97.785,3229600000.0
2008-09-23 05:00:00,97.79,97.8,97.64,97.785,2544700000.0
2008-09-23 06:00:00,97.785,98.06,97.75,97.935,2623499999.0
2008-09-23 07:00:00,97.945,97.945,97.7,97.84,4343700000.0
2008-09-23 08:00:00,97.84,98.01,97.51,97.65,12466360004.0
2008-09-23 09:00:00,97.615,97.78,97.47,97.67,8599440000.0
2008-09-23 10:00:00,97.675,97.805,97.45,97.54,9532100000.0
2008-09-23 11:00:00,97.545,97.73,97.41,97.685,9496960000.0
2008-09-23 12:00:00,97.69,97.89,97.64,97.8,10650380000.0
2008-09-23 13:00:00,97.8,97.885,97.665,97.75,14755480004.0
2008-09-23 14:00:00,97.75,97.8,97.46,97.6,19939500000.0
2008-09-23 15:00:00,97.605,97.89,97.51,97.805,20464800000.0
2008-09-23 16:00:00,97.81,97.865,97.59,97.73,21687200000.0
2008-09-23 17:00:00,97.74,97.93,97.62,97.755,19151900000.0
2008-09-23 18:00:00,97.755,97.83,97.57,97.665,10059199998.0
2008-09-23 19:00:00,97.67,97.67,97.105,97.27,14627880001.0
2008-09-23 20:00:00,97.275,97.535,97.225,97.39,12649500000.0
2008-09-23 21:00:00,97.39,97.56,97.22,97.3,7082600000.0
2008-09-23 22:00:00,97.31,97.365,97.075,97.16,4352300000.0
2008-09-23 23:00:00,97.155,97.41,96.925,97.41,6302399935.0
2008-09-24 00:00:00,97.43,97.56,97.25,97.405,3743099999.0
2008-09-24 01:00:00,97.36,97.525,97.21,97.27,2195799999.0
2008-09-24 02:00:00,97.275,97.42,97.035,97.06,4828400004.0
2008-09-24 03:00:00,97.06,97.23,96.9,97.12,5657580000.0
2008-09-24 04:00:00,97.12,97.35,97.065,97.315,4594900000.0
2008-09-24 05:00:00,97.315,97.345,97.155,97.21,3870080000.0
2008-09-24 06:00:00,97.205,97.31,97.175,97.265,3462700000.0
2008-09-24 07:00:00,97.265,97.44,97.215,97.425,6944200000.0
2008-09-24 08:00:00,97.425,97.79,97.31,97.735,10634200000.0
2008-09-24 09:00:00,97.745,97.835,97.465,97.535,10402800000.0
2008-09-24 10:00:00,97.535,97.715,97.45,97.595,10668000000.0
2008-09-24 11:00:00,97.595,97.7,97.495,97.6,7951600000.0
2008-09-24 12:00:00,97.6,97.645,97.42,97.525,6440600000.0
2008-09-24 13:00:00,97.525,97.635,97.375,97.505,7924500000.0
2008-09-24 14:00:00,97.505,97.875,97.44,97.83,9985000000.0
2008-09-24 15:00:00,97.835,97.895,97.445,97.535,10915200000.0
2008-09-24 16:00:00,97.53,97.665,97.4,97.4,13199700000.0
2008-09-24 17:00:00,97.405,97.605,97.255,97.355,12760500000.0
2008-09-24 18:00:00,97.36,97.415,97.2,97.34,8915200000.0
2008-09-24 19:00:00,97.335,97.49,97.215,97.31,9388100000.0
2008-09-24 20:00:00,97.315,97.38,97.16,97.22,7641200000.0
2008-09-24 21:00:00,97.225,97.315,97.12,97.195,5576100000.0
2008-09-24 22:00:00,97.19,97.34,97.145,97.175,3067200000.0
2008-09-24 23:00:00,97.185,97.395,97.11,97.15,6141299998.0
2008-09-25 00:00:00,97.205,97.32,97.155,97.24,5565100003.0
2008-09-25 01:00:00,97.235,97.515,97.175,97.5,1909800005.0
2008-09-25 02:00:00,97.5,97.545,97.385,97.495,2980200000.0
2008-09-25 03:00:00,97.5,97.815,97.445,97.76,6073500000.0
2008-09-25 04:00:00,97.76,97.825,97.59,97.66,3650500000.0
2008-09-25 05:00:00,97.66,97.705,97.53,97.535,2908200000.0
2008-09-25 06:00:00,97.535,97.695,97.52,97.65,3090400000.0
2008-09-25 07:00:00,97.655,97.79,97.49,97.59,4943100000.0
2008-09-25 08:00:00,97.595,97.765,97.42,97.675,9178600000.0
2008-09-25 09:00:00,97.675,97.7,97.475,97.49,7755000000.0
2008-09-25 10:00:00,97.49,97.68,97.465,97.635,6956300000.0
2008-09-25 11:00:00,97.635,97.825,97.62,97.68,7579600000.0
2008-09-25 12:00:00,97.68,97.805,97.505,97.61,7455000000.0
2008-09-25 13:00:00,97.615,97.625,97.445,97.535,7557000000.0
2008-09-25 14:00:00,97.54,97.835,97.535,97.68,11915100000.0
2008-09-25 15:00:00,97.675,98.025,97.615,98.01,9623700000.0
2008-09-25 16:00:00,98.0,98.13,97.865,97.965,11648200000.0
2008-09-25 17:00:00,97.97,97.975,97.735,97.83,12207000000.0
2008-09-25 18:00:00,97.825,97.94,97.69,97.69,6195700000.0
2008-09-25 19:00:00,97.68,97.95,97.57,97.875,7611200000.0
2008-09-25 20:00:00,97.87,97.89,97.5,97.7,7846599999.0
2008-09-25 21:00:00,97.7,97.75,97.52,97.66,6038400001.0
2008-09-25 22:00:00,97.66,97.755,97.52,97.66,3870299990.0
2008-09-25 23:00:00,97.675,97.77,97.55,97.705,5247000034.0
2008-09-26 00:00:00,97.7,97.78,97.525,97.72,7121000021.0
2008-09-26 01:00:00,97.72,97.795,97.615,97.68,3071600007.0
2008-09-26 02:00:00,97.675,97.785,97.545,97.68,5390400004.0
2008-09-26 03:00:00,97.675,97.765,97.565,97.685,4148300000.0
2008-09-26 04:00:00,97.685,97.725,97.59,97.705,3396099985.0
2008-09-26 05:00:00,97.705,97.72,97.555,97.605,2123500000.0
2008-09-26 06:00:00,97.605,97.61,97.39,97.545,3568200000.0
2008-09-26 07:00:00,97.545,97.545,97.22,97.34,3965300000.0
2008-09-26 08:00:00,97.345,97.44,97.255,97.31,5366400000.0
2008-09-26 09:00:00,97.31,97.345,96.585,96.64,9130400000.0
2008-09-26 10:00:00,96.635,96.955,96.6,96.935,9142900000.0
2008-09-26 11:00:00,96.935,96.945,96.625,96.825,7510200000.0
2008-09-26 12:00:00,96.825,96.895,96.665,96.785,6465100000.0
2008-09-26 13:00:00,96.8,97.14,96.77,97.065,7338300000.0
2008-09-26 14:00:00,97.065,97.205,96.905,96.985,12023200002.0
2008-09-26 15:00:00,96.99,97.41,96.94,97.385,13286200000.0
2008-09-26 16:00:00,97.385,97.72,97.36,97.455,14904100000.0
2008-09-26 17:00:00,97.455,97.505,97.26,97.375,11134800000.0
2008-09-26 18:00:00,97.385,97.53,97.27,97.405,21734499984.0
2008-09-26 19:00:00,97.395,97.515,97.32,97.37,21753900103.0
2008-09-26 20:00:00,97.365,97.5,97.32,97.37,14559600033.0
2008-09-26 21:00:00,97.365,97.45,97.275,97.35,10987300001.0
2008-09-26 22:00:00,97.35,97.5,97.155,97.2,7292300029.0
2008-09-28 23:00:00,96.972,97.12,96.897,96.99,16374000271.0
2008-09-29 00:00:00,96.99,97.415,96.965,97.24,24207900074.0
2008-09-29 01:00:00,97.22,97.345,97.085,97.275,12787199943.0
2008-09-29 02:00:00,97.275,97.38,97.15,97.205,4164700002.0
2008-09-29 03:00:00,97.225,97.405,97.21,97.3,4291400002.0
2008-09-29 04:00:00,97.3,97.3,97.08,97.145,4027700000.0
2008-09-29 05:00:00,97.15,97.32,97.115,97.135,3228500012.0
2008-09-29 06:00:00,97.13,97.13,97.0,97.095,3134400000.0
2008-09-29 07:00:00,97.1,97.11,96.785,96.94,4993899994.0
2008-09-29 08:00:00,96.94,96.95,96.335,96.525,7998500000.0
2008-09-29 09:00:00,96.525,96.57,95.885,96.045,11569000003.0
2008-09-29 10:00:00,96.035,96.215,95.95,96.04,7778100000.0
2008-09-29 11:00:00,96.04,96.255,95.855,96.015,7476200000.0
2008-09-29 12:00:00,96.015,96.24,95.955,96.12,5797300000.0
2008-09-29 13:00:00,96.125,96.24,95.885,96.08,6659800000.0
2008-09-29 14:00:00,96.09,96.245,95.965,96.01,14705500000.0
2008-09-29 15:00:00,96.015,96.11,95.84,96.025,17912200000.0
2008-09-29 16:00:00,96.025,96.21,95.84,95.93,16295800007.0
2008-09-29 17:00:00,95.925,96.025,95.77,95.84,11398100000.0
2008-09-29 18:00:00,95.84,96.03,95.71,95.91,6852900031.0
2008-09-29 19:00:00,95.9,96.4,95.74,95.99,17124899934.0
2008-09-29 20:00:00,95.985,96.295,95.815,95.98,21581799999.0
2008-09-29 21:00:00,95.975,96.09,95.7,95.74,15521400068.0
2008-09-29 22:00:00,95.75,95.875,95.565,95.6,12054700005.0
2008-09-29 23:00:00,95.59,95.595,95.33,95.41,26993200045.0
2008-09-30 00:00:00,95.41,95.47,94.805,95.02,42860100043.0
2008-09-30 01:00:00,95.03,95.24,94.8,95.21,44918899892.0
2008-09-30 02:00:00,95.22,95.43,94.795,95.18,31688699916.0
2008-09-30 03:00:00,95.18,95.28,94.915,94.97,6757900033.0
2008-09-30 04:00:00,94.98,95.18,94.93,94.97,5098800011.0
2008-09-30 05:00:00,94.965,95.255,94.84,95.22,4572900011.0
2008-09-30 06:00:00,95.23,95.34,95.135,95.325,4463799999.0
2008-09-30 07:00:00,95.315,95.55,95.25,95.27,5002400000.0
2008-09-30 08:00:00,95.275,95.435,94.985,95.23,8663100000.0
2008-09-30 09:00:00,95.235,95.59,95.16,95.42,11425300000.0
2008-09-30 10:00:00,95.42,95.75,95.28,95.645,9312400000.0
2008-09-30 11:00:00,95.64,95.79,95.52,95.665,8422200000.0
2008-09-30 12:00:00,95.665,95.68,95.22,95.37,9168800000.0
2008-09-30 13:00:00,95.37,95.46,95.23,95.335,7034500000.0
2008-09-30 14:00:00,95.335,95.535,95.13,95.21,11733099999.0
2008-09-30 15:00:00,95.205,95.33,94.83,94.83,12057400000.0
2008-09-30 16:00:00,94.84,95.155,94.66,94.69,16059000000.0
2008-09-30 17:00:00,94.79,94.81,94.29,94.67,9624400000.0
2008-09-30 18:00:00,94.67,94.68,94.45,94.645,6403100000.0
2008-09-30 19:00:00,94.645,94.68,94.44,94.62,6126600000.0
2008-09-30 20:00:00,94.615,94.65,94.44,94.59,5217900000.0
2008-09-30 21:00:00,94.6,94.725,94.52,94.59,5542899996.0
2008-09-30 22:00:00,94.585,94.72,94.505,94.55,1896300000.0
2008-09-30 23:00:00,94.555,94.72,94.47,94.5,19448299754.0
2008-10-01 00:00:00,94.52,94.63,94.46,94.59,11800899815.0
2008-10-01 01:00:00,94.54,94.81,94.54,94.7,10052600060.0
2008-10-01 02:00:00,94.69,95.19,94.6,95.07,3992399998.0
2008-10-01 03:00:00,95.075,95.08,94.79,94.79,6345499913.0
2008-10-01 04:00:00,94.79,94.9,94.51,94.67,11880300105.0
2008-10-01 05:00:00,94.67,94.76,94.59,94.745,1861300000.0
2008-10-01 06:00:00,94.735,94.76,94.575,94.67,2483800000.0
2008-10-01 07:00:00,94.665,94.735,94.53,94.62,3208700000.0
2008-10-01 08:00:00,94.61,94.935,94.58,94.59,8778500000.0
2008-10-01 09:00:00,94.585,95.09,94.57,94.97,9086900000.0
2008-10-01 10:00:00,94.965,95.125,94.84,95.03,7062400000.0
2008-10-01 11:00:00,95.02,95.13,94.87,95.02,6332200000.0
2008-10-01 12:00:00,95.02,95.245,94.95,95.0,5892800000.0
2008-10-01 13:00:00,95.0,95.09,94.63,94.66,5712000000.0
2008-10-01 14:00:00,94.66,94.685,94.29,94.365,10208900000.0
2008-10-01 15:00:00,94.37,94.395,93.93,94.19,10638799999.0
2008-10-01 16:00:00,94.19,94.215,93.83,94.185,8413600000.0
2008-10-01 17:00:00,94.19,94.655,94.115,94.605,9004600000.0
2008-10-01 18:00:00,94.595,94.695,94.29,94.405,6996000000.0
2008-10-01 19:00:00,94.405,94.55,94.125,94.405,9092500000.0
2008-10-01 20:00:00,94.41,94.525,94.25,94.255,8924800004.0
2008-10-01 21:00:00,94.255,94.285,94.055,94.14,5327000000.0
2008-10-01 22:00:00,94.145,94.195,93.87,93.905,6406199974.0
2008-10-01 23:00:00,93.905,94.1,93.825,93.985,18874399902.0
2008-10-02 00:00:00,93.99,94.12,93.965,94.08,4085600000.0
2008-10-02 01:00:00,94.1,94.215,93.97,94.03,5900099998.0
2008-10-02 02:00:00,94.035,94.075,93.87,94.02,6094700002.0
2008-10-02 03:00:00,94.02,94.135,93.73,93.83,6065100005.0
2008-10-02 04:00:00,93.83,93.985,93.72,93.935,8157400013.0
2008-10-02 05:00:00,93.935,94.035,93.85,93.995,2667900000.0
2008-10-02 06:00:00,93.995,94.055,93.645,93.84,2605000001.0
2008-10-02 07:00:00,93.84,93.925,93.725,93.835,4710100005.0
2008-10-02 08:00:00,93.835,93.85,93.53,93.56,7787300000.0
2008-10-02 09:00:00,93.56,93.61,92.915,92.935,10824400003.0
2008-10-02 10:00:00,92.95,93.3,92.915,93.09,8596700000.0
2008-10-02 11:00:00,93.095,93.255,93.07,93.19,7149900000.0
2008-10-02 12:00:00,93.185,93.33,93.1,93.175,6428500000.0
2008-10-02 13:00:00,93.175,93.24,92.915,93.145,7435100000.0
2008-10-02 14:00:00,93.145,93.19,92.515,92.595,12469099962.0
2008-10-02 15:00:00,92.59,92.895,92.55,92.59,7471800000.0
2008-10-02 16:00:00,92.585,92.875,92.53,92.54,8912700000.0
2008-10-02 17:00:00,92.545,92.86,92.3,92.85,9853800000.0
2008-10-02 18:00:00,92.855,92.98,92.66,92.77,7320900000.0
2008-10-02 19:00:00,92.765,92.835,92.645,92.795,5469000000.0
2008-10-02 20:00:00,92.795,92.9,92.6,92.61,5709700000.0
2008-10-02 21:00:00,92.605,92.73,92.415,92.485,4689600000.0
2008-10-02 22:00:00,92.48,92.775,92.415,92.735,3535499998.0
2008-10-02 23:00:00,92.735,92.791,92.57,92.61,13866800127.0
2008-10-03 00:00:00,92.61,92.67,92.415,92.62,17995700182.0
2008-10-03 01:00:00,92.62,92.76,92.385,92.54,11925200177.0
2008-10-03 02:00:00,92.54,92.69,92.465,92.68,9080199908.0
2008-10-03 03:00:00,92.68,92.9,92.595,92.885,3833400000.0
2008-10-03 04:00:00,92.88,92.93,92.74,92.77,2745700000.0
2008-10-03 05:00:00,92.77,92.89,92.72,92.89,2548599997.0
2008-10-03 06:00:00,92.895,93.21,92.875,93.075,3824400000.0
2008-10-03 07:00:00,93.07,93.265,92.93,93.265,4105700002.0
2008-10-03 08:00:00,93.27,93.335,92.935,92.94,7382600000.0
2008-10-03 09:00:00,92.945,93.005,92.615,92.675,7918900000.0
2008-10-03 10:00:00,92.675,92.95,92.665,92.93,8110100000.0
2008-10-03 11:00:00,92.925,93.2,92.785,92.845,8242600000.0
2008-10-03 12:00:00,92.845,93.075,92.73,92.82,8756500000.0
2008-10-03 13:00:00,92.815,92.97,92.675,92.855,6640000000.0
2008-10-03 14:00:00,92.855,92.96,92.5,92.55,11077500000.0
2008-10-03 15:00:00,92.54,92.74,92.125,92.59,8893300000.0
2008-10-03 16:00:00,92.605,93.615,92.55,93.435,9592800000.0
2008-10-03 17:00:00,93.435,93.93,93.355,93.64,8619400000.0
2008-10-03 18:00:00,93.645,93.855,93.57,93.62,6421100000.0
2008-10-03 19:00:00,93.63,93.995,93.23,93.71,11891500000.0
2008-10-03 20:00:00,93.715,94.045,93.375,93.535,9808899998.0
2008-10-03 21:00:00,93.535,93.57,93.18,93.255,6149500000.0
2008-10-03 22:00:00,93.26,93.42,93.2,93.255,5979999981.0
2008-10-05 23:00:00,92.401,92.64,92.132,92.186,5168400007.0
2008-10-06 00:00:00,92.197,92.775,92.197,92.555,29634500063.0
2008-10-06 01:00:00,92.54,92.905,92.145,92.54,46959599955.0
2008-10-06 02:00:00,92.54,92.63,92.12,92.5,26856900147.0
2008-10-06 03:00:00,92.52,92.52,92.035,92.35,12620899901.0
2008-10-06 04:00:00,92.355,92.36,92.0,92.03,5886399995.0
2008-10-06 05:00:00,92.03,92.065,91.305,91.445,10903199995.0
2008-10-06 06:00:00,91.48,91.5,90.645,90.82,24439899897.0
2008-10-06 07:00:00,90.82,91.135,90.795,91.055,10932100000.0
2008-10-06 08:00:00,91.05,91.065,90.685,90.915,15915399999.0
2008-10-06 09:00:00,90.915,91.11,90.58,91.02,20137999999.0
2008-10-06 10:00:00,91.025,91.025,90.435,90.54,17399300000.0
2008-10-06 11:00:00,90.54,90.685,90.35,90.4,14829900000.0
2008-10-06 12:00:00,90.4,90.575,90.16,90.16,14119800000.0
2008-10-06 13:00:00,90.165,90.625,90.13,90.56,14133900000.0
2008-10-06 14:00:00,90.56,90.76,90.425,90.505,17433099999.0
2008-10-06 15:00:00,90.5,90.575,89.97,89.98,16075599999.0
2008-10-06 16:00:00,89.99,90.05,87.94,88.22,32952099936.0
2008-10-06 17:00:00,88.26,88.705,88.145,88.405,18571799997.0
2008-10-06 18:00:00,88.4,88.585,88.025,88.25,14306600009.0
2008-10-06 19:00:00,88.255,88.255,87.41,87.815,19372700093.0
2008-10-06 20:00:00,87.815,87.835,87.36,87.715,15591100003.0
2008-10-06 21:00:00,87.715,88.6,87.555,88.53,19758300024.0
2008-10-06 22:00:00,88.53,89.125,88.465,88.665,13568000076.0
2008-10-06 23:00:00,88.655,88.768,88.165,88.365,23111299967.0
2008-10-07 00:00:00,88.375,88.81,88.185,88.73,5783100001.0
2008-10-07 01:00:00,88.73,88.965,88.455,88.48,15119299957.0
2008-10-07 02:00:00,88.495,88.99,88.475,88.615,6764500000.0
2008-10-07 03:00:00,88.615,88.87,88.3,88.81,4398800000.0
2008-10-07 04:00:00,88.8,89.215,88.795,89.125,4247800016.0
2008-10-07 05:00:00,89.12,90.09,88.965,89.845,9531100001.0
2008-10-07 06:00:00,89.84,90.385,89.605,89.885,13671299858.0
2008-10-07 07:00:00,89.89,90.115,89.605,89.765,11680199924.0
2008-10-07 08:00:00,89.755,90.14,89.64,89.905,11249200000.0
2008-10-07 09:00:00,89.905,90.365,89.555,89.8,10975500000.0
2008-10-07 10:00:00,89.795,89.815,88.68,89.09,26816799996.0
2008-10-07 11:00:00,89.085,89.27,88.665,89.045,15678599999.0
2008-10-07 12:00:00,89.05,89.42,88.84,89.05,8141600000.0
2008-10-07 13:00:00,89.055,89.57,89.01,89.565,7998500000.0
2008-10-07 14:00:00,89.565,89.845,89.13,89.22,11804300000.0
2008-10-07 15:00:00,89.22,90.325,89.22,89.935,14876300000.0
2008-10-07 16:00:00,89.93,90.295,89.725,89.835,11291800000.0
2008-10-07 17:00:00,89.835,89.94,89.475,89.73,8865400000.0
2008-10-07 18:00:00,89.735,89.745,89.26,89.42,5826500000.0
2008-10-07 19:00:00,89.415,89.63,88.925,89.14,11408099986.0
2008-10-07 20:00:00,89.135,89.595,89.045,89.45,10418999979.0
2008-10-07 21:00:00,89.45,89.46,88.81,89.01,7200599924.0
2008-10-07 22:00:00,89.01,89.115,88.865,89.055,6298099904.0
2008-10-07 23:00:00,89.05,89.48,88.815,89.22,19970799999.0
2008-10-08 00:00:00,89.22,89.31,88.835,88.97,9512399789.0
2008-10-08 01:00:00,88.995,89.045,88.46,88.73,18177599526.0
2008-10-08 02:00:00,88.74,88.985,88.485,88.96,9476599919.0
2008-10-08 03:00:00,88.955,88.975,88.55,88.815,5683499979.0
2008-10-08 04:00:00,88.815,88.98,88.7,88.88,3021399999.0
2008-10-08 05:00:00,88.87,88.955,88.67,88.855,3613400000.0
2008-10-08 06:00:00,88.865,89.03,88.41,88.62,8630999980.0
2008-10-08 07:00:00,88.62,88.675,87.42,88.015,23659099793.0
2008-10-08 08:00:00,88.015,88.5,87.845,87.985,13300900002.0
2008-10-08 09:00:00,87.985,89.455,87.905,88.12,28410299885.0
2008-10-08 10:00:00,88.13,88.53,87.92,88.03,92783998620.0
2008-10-08 11:00:00,88.02,88.06,87.08,87.13,94504099822.0
2008-10-08 12:00:00,87.12,87.92,86.95,87.47,82349999760.0
2008-10-08 13:00:00,87.46,89.29,87.46,88.96,82349999760.0
2008-10-08 14:00:00,88.97,89.19,87.73,87.93,82349999760.0
2008-10-08 15:00:00,87.92,88.71,87.58,88.66,82349999760.0
2008-10-08 16:00:00,88.65,88.77,88.01,88.29,82349999760.0
2008-10-08 17:00:00,88.27,88.63,88.21,88.45,82349999760.0
2008-10-08 18:00:00,88.44,88.5,87.97,88.15,82349999760.0
2008-10-08 19:00:00,88.16,89.43,88.15,89.37,82349999760.0
2008-10-08 20:00:00,89.38,89.43,88.93,89.15,82349999760.0
2008-10-08 21:00:00,89.16,89.21,88.6,88.64,82349999760.0
2008-10-08 22:00:00,88.63,88.69,87.98,87.98,73345199788.0
2008-10-08 23:00:00,87.985,88.15,87.745,87.79,49271799636.0
2008-10-09 00:00:00,87.84,88.31,87.82,88.21,65944099654.0
2008-10-09 01:00:00,88.23,88.48,88.07,88.33,78448100580.0
2008-10-09 02:00:00,88.36,88.91,88.21,88.34,31223399703.0
2008-10-09 03:00:00,88.35,89.01,88.27,88.83,65538699933.0
2008-10-09 04:00:00,88.85,89.31,88.49,89.09,84570000000.0
2008-10-09 05:00:00,89.1,89.68,88.96,89.63,72306600135.0
2008-10-09 06:00:00,89.62,89.76,89.3,89.33,71336900221.0
2008-10-09 07:00:00,89.34,89.37,88.93,89.01,57150000120.0
2008-10-09 08:00:00,89.02,89.5,89.01,89.21,57150000120.0
2008-10-09 09:00:00,89.22,90.01,89.03,89.86,57150000120.0
2008-10-09 10:00:00,89.85,90.19,89.56,89.97,57150000120.0
2008-10-09 11:00:00,89.98,90.01,89.42,89.63,57150000120.0
2008-10-09 12:00:00,89.64,89.69,88.88,89.11,57150000120.0
2008-10-09 13:00:00,89.1,89.36,88.77,89.06,57150000120.0
2008-10-09 14:00:00,89.05,89.4,88.97,89.11,57150000120.0
2008-10-09 15:00:00,89.1,89.69,89.04,89.36,57150000120.0
2008-10-09 16:00:00,89.37,89.38,88.8,88.91,57150000120.0
2008-10-09 17:00:00,88.92,89.31,88.36,88.97,57150000120.0
2008-10-09 18:00:00,88.98,89.09,88.53,88.7,57150000120.0
2008-10-09 19:00:00,88.69,89.24,88.65,89.19,57150000120.0
2008-10-09 20:00:00,89.18,89.3,88.86,88.98,57150000120.0
2008-10-09 21:00:00,88.99,88.99,88.12,88.3,57150000120.0
2008-10-09 22:00:00,88.31,88.41,87.97,88.35,51775300111.0
2008-10-09 23:00:00,88.385,88.457,88.0,88.32,66761499690.0
2008-10-10 00:00:00,88.3,88.46,88.09,88.18,60773500462.0
2008-10-10 01:00:00,88.17,88.33,87.09,87.53,115458001980.0
2008-10-10 02:00:00,87.49,87.77,86.56,87.58,115458001980.0
2008-10-10 03:00:00,87.59,88.43,87.43,87.82,115458001980.0
2008-10-10 04:00:00,87.83,88.05,87.53,87.89,93757500399.0
2008-10-10 05:00:00,87.88,88.1,87.59,87.96,88429200118.0
2008-10-10 06:00:00,87.95,88.01,87.57,87.86,89928000120.0
2008-10-10 07:00:00,87.85,88.45,87.76,87.79,89928000120.0
2008-10-10 08:00:00,87.82,88.64,87.41,88.3,89928000120.0
2008-10-10 09:00:00,88.31,88.74,88.01,88.63,89928000120.0
2008-10-10 10:00:00,88.64,88.73,88.27,88.6,89928000120.0
2008-10-10 11:00:00,88.61,88.66,88.21,88.32,89928000120.0
2008-10-10 12:00:00,88.33,88.84,88.23,88.7,89928000120.0
2008-10-10 13:00:00,88.69,89.06,88.6,88.71,88635400122.0
2008-10-10 14:00:00,88.71,88.9,88.26,88.29,103008000240.0
2008-10-10 15:00:00,88.3,89.09,88.16,88.81,103008000240.0
2008-10-10 16:00:00,88.8,89.67,88.69,88.82,103008000240.0
2008-10-10 17:00:00,88.83,89.04,88.4,88.57,103008000240.0
2008-10-10 18:00:00,88.58,88.8,87.99,88.13,103008000240.0
2008-10-10 19:00:00,88.14,88.46,87.47,87.65,103008000240.0
2008-10-10 20:00:00,87.66,88.09,87.21,88.05,103008000240.0
2008-10-10 21:00:00,88.06,88.84,87.88,88.38,103008000240.0
2008-10-10 22:00:00,88.4,88.55,87.98,88.39,71911899914.0
2008-10-12 23:00:00,89.239,89.383,89.02,89.27,12141599971.0
2008-10-13 00:00:00,89.27,89.465,88.825,89.21,14824100105.0
2008-10-13 01:00:00,89.225,89.225,88.93,89.06,15201100036.0
2008-10-13 02:00:00,89.055,89.18,88.645,88.705,36380200090.0
2008-10-13 03:00:00,88.705,88.805,88.29,88.5,50923300117.0
2008-10-13 04:00:00,88.5,88.5,87.42,87.63,91517799377.0
2008-10-13 05:00:00,87.64,88.16,87.57,88.15,96918399173.0
2008-10-13 06:00:00,88.14,88.19,87.77,88.05,38842000360.0
2008-10-13 07:00:00,88.04,88.47,87.7,88.45,117435700095.0
2008-10-13 08:00:00,88.46,88.78,88.26,88.69,123630000060.0
2008-10-13 09:00:00,88.7,89.07,88.6,88.78,123630000060.0
2008-10-13 10:00:00,88.77,89.22,88.55,89.06,123630000060.0
2008-10-13 11:00:00,89.07,89.08,88.65,88.73,123630000060.0
2008-10-13 12:00:00,88.72,88.81,88.57,88.69,123630000060.0
2008-10-13 13:00:00,88.68,88.85,88.43,88.67,123630000060.0
2008-10-13 14:00:00,88.66,89.17,88.41,89.11,123630000060.0
2008-10-13 15:00:00,89.12,89.26,88.77,88.95,123630000060.0
2008-10-13 16:00:00,88.96,89.26,88.61,89.05,123630000060.0
2008-10-13 17:00:00,89.06,89.16,88.73,88.74,123630000060.0
2008-10-13 18:00:00,88.73,88.73,88.41,88.66,112288901282.0
2008-10-13 19:00:00,88.67,88.78,88.46,88.7,58375300903.0
2008-10-13 20:00:00,88.69,88.84,88.61,88.8,59705800058.0
2008-10-13 21:00:00,88.81,89.56,88.75,89.53,62700000060.0
2008-10-13 22:00:00,89.54,89.79,89.39,89.66,73545599942.0
2008-10-13 23:00:00,89.675,89.947,89.53,89.61,64315800419.0
2008-10-14 00:00:00,89.62,90.09,89.59,90.04,104025800283.0
2008-10-14 01:00:00,90.05,90.48,89.86,90.46,110958000000.0
2008-10-14 02:00:00,90.47,90.95,90.26,90.48,110958000000.0
2008-10-14 03:00:00,90.47,90.63,90.14,90.62,110958000000.0
2008-10-14 04:00:00,90.63,90.7,90.44,90.58,110958000000.0
2008-10-14 05:00:00,90.57,90.68,90.27,90.39,110958000000.0
2008-10-14 06:00:00,90.42,90.55,89.95,90.27,110958000000.0
2008-10-14 07:00:00,90.29,90.4,90.11,90.36,110958000000.0
2008-10-14 08:00:00,90.35,90.41,89.75,89.97,110958000000.0
2008-10-14 09:00:00,89.98,90.41,89.81,90.36,110958000000.0
2008-10-14 10:00:00,90.37,90.46,90.09,90.16,110958000000.0
2008-10-14 11:00:00,90.12,90.39,90.02,90.37,110958000000.0
2008-10-14 12:00:00,90.36,90.86,90.24,90.85,110958000000.0
2008-10-14 13:00:00,90.84,91.22,90.83,90.92,110958000000.0
2008-10-14 14:00:00,90.93,91.07,90.67,90.75,110958000000.0
2008-10-14 15:00:00,90.74,90.79,90.41,90.52,109316399460.0
2008-10-14 16:00:00,90.53,90.66,89.66,90.11,102749997300.0
2008-10-14 17:00:00,90.12,90.3,89.81,90.01,102749997300.0
2008-10-14 18:00:00,90.02,90.18,89.95,90.05,102749997300.0
2008-10-14 19:00:00,90.06,90.14,89.8,89.84,102749997300.0
2008-10-14 20:00:00,89.83,89.85,89.51,89.7,102749997300.0
2008-10-14 21:00:00,89.72,90.01,89.69,89.95,102749997300.0
2008-10-14 22:00:00,89.94,90.01,89.66,89.74,103913199111.0
2008-10-14 23:00:00,89.74,89.99,89.705,89.87,77918099575.0
2008-10-15 00:00:00,89.86,90.04,89.68,89.72,88543399266.0
2008-10-15 01:00:00,89.73,89.78,89.1,89.19,101403699633.0
2008-10-15 02:00:00,89.18,89.46,88.94,88.97,105641999280.0
2008-10-15 03:00:00,88.98,89.16,88.77,88.95,88232499380.0
2008-10-15 04:00:00,88.96,89.03,88.75,88.94,83840100156.0
2008-10-15 05:00:00,88.94,89.2,88.88,89.07,113498500920.0
2008-10-15 06:00:00,89.06,89.26,89.04,89.22,81950799268.0
2008-10-15 07:00:00,89.21,89.51,89.14,89.49,71567600016.0
2008-10-15 08:00:00,89.5,89.66,89.35,89.59,64890000420.0
2008-10-15 09:00:00,89.6,89.61,88.98,89.02,64890000420.0
2008-10-15 10:00:00,89.03,89.23,88.47,88.55,64890000420.0
2008-10-15 11:00:00,88.54,89.05,88.54,89.04,64890000420.0
2008-10-15 12:00:00,89.03,89.69,88.98,89.49,64890000420.0
2008-10-15 13:00:00,89.5,89.55,89.05,89.08,64890000420.0
2008-10-15 14:00:00,89.07,89.56,88.99,89.26,64890000420.0
2008-10-15 15:00:00,89.27,89.59,89.23,89.45,64890000420.0
2008-10-15 16:00:00,89.44,89.88,89.31,89.33,64890000420.0
2008-10-15 17:00:00,89.34,89.78,89.26,89.4,64890000420.0
2008-10-15 18:00:00,89.39,89.49,88.87,89.1,64890000420.0
2008-10-15 19:00:00,89.11,89.26,88.58,88.65,64890000420.0
2008-10-15 20:00:00,88.64,88.89,88.43,88.68,64890000420.0
2008-10-15 21:00:00,88.69,88.85,88.47,88.56,63808500413.0
2008-10-15 22:00:00,88.53,88.6,88.07,88.28,62804200406.0
2008-10-15 23:00:00,88.29,88.42,87.8,88.22,90352299313.0
2008-10-16 00:00:00,88.21,88.28,87.51,87.97,70317100089.0
2008-10-16 01:00:00,87.96,88.0,87.52,87.6,83506099814.0
2008-10-16 02:00:00,87.62,88.22,87.62,87.99,113417999280.0
2008-10-16 03:00:00,88.0,88.28,87.8,88.27,113417999280.0
2008-10-16 04:00:00,88.26,88.61,88.22,88.37,111773399288.0
2008-10-16 05:00:00,88.36,88.48,87.89,88.07,47103500331.0
2008-10-16 06:00:00,88.08,88.14,87.27,87.58,85701500195.0
2008-10-16 07:00:00,87.59,87.89,87.18,87.39,89652000180.0
2008-10-16 08:00:00,87.41,87.64,87.19,87.61,89652000180.0
2008-10-16 09:00:00,87.62,88.22,87.56,88.09,89652000180.0
2008-10-16 10:00:00,88.1,88.53,88.1,88.35,89652000180.0
2008-10-16 11:00:00,88.34,88.55,88.24,88.26,89652000180.0
2008-10-16 12:00:00,88.27,88.59,88.21,88.55,89652000180.0
2008-10-16 13:00:00,88.56,89.26,88.4,88.82,89652000180.0
2008-10-16 14:00:00,88.81,89.56,88.76,89.26,89652000180.0
2008-10-16 15:00:00,89.27,89.42,88.91,89.11,89652000180.0
2008-10-16 16:00:00,89.12,89.16,88.49,88.77,89652000180.0
2008-10-16 17:00:00,88.76,88.8,88.43,88.63,89652000180.0
2008-10-16 18:00:00,88.61,89.08,88.52,88.53,89652000180.0
2008-10-16 19:00:00,88.52,88.75,88.45,88.64,89652000180.0
2008-10-16 20:00:00,88.65,88.98,88.5,88.86,89652000180.0
2008-10-16 21:00:00,88.87,89.46,88.77,89.28,89652000180.0
2008-10-16 22:00:00,89.27,89.4,89.15,89.23,74840598862.0
2008-10-16 23:00:00,89.24,89.64,89.24,89.555,84732099753.0
2008-10-17 00:00:00,89.56,89.58,89.0,89.33,88561400316.0
2008-10-17 01:00:00,89.32,89.57,89.11,89.37,60154199903.0
2008-10-17 02:00:00,89.38,89.76,89.36,89.55,89262000720.0
2008-10-17 03:00:00,89.56,89.72,89.11,89.35,89262000720.0
2008-10-17 04:00:00,89.36,89.44,89.25,89.26,83187800272.0
2008-10-17 05:00:00,89.25,89.36,89.18,89.28,83461299308.0
2008-10-17 06:00:00,89.29,89.55,89.25,89.49,60961000174.0
2008-10-17 07:00:00,89.48,89.64,89.11,89.15,71724000944.0
2008-10-17 08:00:00,89.16,89.39,89.13,89.27,70542001020.0
2008-10-17 09:00:00,89.3,89.32,88.87,88.93,69366301003.0
2008-10-17 10:00:00,88.96,89.23,88.81,89.03,75840400835.0
2008-10-17 11:00:00,89.035,89.135,88.56,88.615,103207800085.0
2008-10-17 12:00:00,88.61,88.815,88.52,88.67,105448300182.0
2008-10-17 13:00:00,88.66,89.15,88.605,89.13,72231299999.0
2008-10-17 14:00:00,89.14,89.22,88.82,89.18,66011999880.0
2008-10-17 15:00:00,89.17,89.46,88.94,89.43,66011999880.0
2008-10-17 16:00:00,89.41,89.51,89.01,89.42,66011999880.0
2008-10-17 17:00:00,89.43,89.79,89.27,89.4,66011999880.0
2008-10-17 18:00:00,89.39,89.47,89.17,89.41,95125500192.0
2008-10-17 19:00:00,89.4,89.73,89.36,89.63,110802000360.0
2008-10-17 20:00:00,89.62,89.76,89.33,89.61,110802000360.0
2008-10-17 21:00:00,89.62,89.75,89.17,89.19,112226999459.0
2008-10-17 22:00:00,89.195,89.47,89.19,89.39,61616100094.0
2008-10-19 23:00:00,89.41,89.54,89.355,89.41,7636097984.0
2008-10-20 00:00:00,89.37,89.48,89.205,89.26,63568099972.0
2008-10-20 01:00:00,89.25,89.47,89.21,89.42,78362100698.0
2008-10-20 02:00:00,89.41,89.82,89.37,89.71,101156000122.0
2008-10-20 03:00:00,89.72,89.82,89.6,89.63,97542799311.0
2008-10-20 04:00:00,89.64,89.69,89.35,89.45,82760400585.0
2008-10-20 05:00:00,89.46,89.72,89.45,89.65,87002500026.0
2008-10-20 06:00:00,89.64,90.13,89.59,90.1,104576900680.0
2008-10-20 07:00:00,90.11,90.17,89.72,89.78,80279799958.0
2008-10-20 08:00:00,89.77,90.31,89.68,90.27,86141999220.0
2008-10-20 09:00:00,90.3,90.34,89.9,89.96,86141999220.0
2008-10-20 10:00:00,89.97,89.98,89.69,89.8,86141999220.0
2008-10-20 11:00:00,89.81,89.99,89.73,89.78,86141999220.0
2008-10-20 12:00:00,89.77,89.88,89.54,89.63,86141999220.0
2008-10-20 13:00:00,89.61,89.66,89.12,89.305,99442199749.0
2008-10-20 14:00:00,89.29,89.36,89.09,89.19,104932599597.0
2008-10-20 15:00:00,89.19,89.21,88.47,88.79,114113799728.0
2008-10-20 16:00:00,88.81,88.98,88.11,88.19,114065999580.0
2008-10-20 17:00:00,88.2,88.47,88.1,88.375,118730999258.0
2008-10-20 18:00:00,88.37,88.44,88.205,88.265,78932600087.0
2008-10-20 19:00:00,88.265,88.395,88.19,88.33,68388700399.0
2008-10-20 20:00:00,88.33,88.455,88.25,88.455,71585100716.0
2008-10-20 21:00:00,88.45,88.565,88.27,88.43,63982300425.0
2008-10-20 22:00:00,88.43,88.655,88.375,88.615,44443800032.0
2008-10-20 23:00:00,88.59,88.87,88.53,88.72,45821799752.0
2008-10-21 00:00:00,88.72,88.785,88.44,88.59,67734100006.0
2008-10-21 01:00:00,88.58,88.82,88.52,88.82,85792800458.0
2008-10-21 02:00:00,88.83,88.88,88.38,88.54,48497200308.0
2008-10-21 03:00:00,88.53,88.57,88.29,88.35,47616499646.0
2008-10-21 04:00:00,88.36,88.59,88.34,88.52,74445599640.0
2008-10-21 05:00:00,88.545,88.56,88.34,88.45,39650700268.0
2008-10-21 06:00:00,88.455,88.475,88.26,88.29,88947599430.0
2008-10-21 07:00:00,88.31,88.42,88.06,88.21,109946499749.0
2008-10-21 08:00:00,88.22,88.29,87.62,87.89,114269998860.0
2008-10-21 09:00:00,87.88,87.93,87.56,87.81,114269998860.0
2008-10-21 10:00:00,87.82,87.9,87.55,87.7,114269998860.0
2008-10-21 11:00:00,87.71,87.99,87.69,87.87,114269998860.0
2008-10-21 12:00:00,87.86,87.95,87.69,87.72,114269998860.0
2008-10-21 13:00:00,87.73,87.73,87.39,87.55,114269998860.0
2008-10-21 14:00:00,87.56,87.62,87.12,87.19,114269998860.0
2008-10-21 15:00:00,87.2,87.66,87.17,87.47,114269998860.0
2008-10-21 16:00:00,87.48,87.72,87.37,87.42,111927298941.0
2008-10-21 17:00:00,87.43,87.46,86.62,86.7,103299299287.0
2008-10-21 18:00:00,86.69,86.96,86.48,86.94,99107999280.0
2008-10-21 19:00:00,86.93,87.02,86.67,86.78,99107999280.0
2008-10-21 20:00:00,86.79,87.51,86.75,87.47,99107999280.0
2008-10-21 21:00:00,87.48,87.64,86.83,86.93,99107999280.0
2008-10-21 22:00:00,86.92,87.15,86.73,87.0,108289399606.0
2008-10-21 23:00:00,86.98,87.23,86.835,87.06,77869800218.0
2008-10-22 00:00:00,87.06,87.35,86.99,87.02,84426099746.0
2008-10-22 01:00:00,87.01,87.26,86.61,86.74,73322399321.0
2008-10-22 02:00:00,86.75,86.99,86.64,86.91,106751998980.0
2008-10-22 03:00:00,86.9,86.9,86.61,86.83,89234700140.0
2008-10-22 04:00:00,86.82,86.9,86.49,86.62,60423000180.0
2008-10-22 05:00:00,86.61,86.69,86.13,86.13,78878700027.0
2008-10-22 06:00:00,86.14,86.19,85.39,85.72,76050000000.0
2008-10-22 07:00:00,85.73,86.11,85.38,85.68,76050000000.0
2008-10-22 08:00:00,85.67,85.79,85.08,85.4,76050000000.0
2008-10-22 09:00:00,85.39,85.68,84.62,85.13,74782500000.0
2008-10-22 10:00:00,85.11,85.37,84.82,85.1,76050000000.0
2008-10-22 11:00:00,85.09,85.38,84.92,84.97,76050000000.0
2008-10-22 12:00:00,84.96,85.1,84.58,84.69,76050000000.0
2008-10-22 13:00:00,84.68,84.86,84.33,84.64,76050000000.0
2008-10-22 14:00:00,84.63,85.28,84.56,84.8,76050000000.0
2008-10-22 15:00:00,84.82,85.28,84.75,84.79,76050000000.0
2008-10-22 16:00:00,84.78,85.28,84.42,85.16,76050000000.0
2008-10-22 17:00:00,85.17,85.22,84.46,84.57,76050000000.0
2008-10-22 18:00:00,84.58,84.99,84.49,84.98,76050000000.0
2008-10-22 19:00:00,84.97,84.97,84.36,84.52,76050000000.0
2008-10-22 20:00:00,84.51,84.66,84.33,84.43,76050000000.0
2008-10-22 21:00:00,84.44,84.46,83.74,83.97,76050000000.0
2008-10-22 22:00:00,83.98,84.28,83.83,83.94,58064699833.0
2008-10-22 23:00:00,83.955,84.165,83.785,84.13,78314400037.0
2008-10-23 00:00:00,84.11,84.29,83.73,83.99,77419399734.0
2008-10-23 01:00:00,84.0,84.08,83.38,83.83,102816397264.0
2008-10-23 02:00:00,83.82,84.37,83.62,83.86,83607397998.0
2008-10-23 03:00:00,83.87,84.19,83.83,84.0,60425999340.0
2008-10-23 04:00:00,83.99,84.02,83.63,83.63,114431600927.0
2008-10-23 05:00:00,83.64,83.72,83.03,83.11,125477102943.0
2008-10-23 06:00:00,83.12,83.64,83.09,83.54,120973203124.0
2008-10-23 07:00:00,83.55,83.91,83.3,83.89,88114501410.0
2008-10-23 08:00:00,83.9,84.31,83.68,83.91,80189999700.0
2008-10-23 09:00:00,83.9,84.02,83.32,83.76,80189999700.0
2008-10-23 10:00:00,83.77,84.2,83.58,83.82,80189999700.0
2008-10-23 11:00:00,83.81,83.98,83.64,83.76,80189999700.0
2008-10-23 12:00:00,83.75,83.83,83.36,83.43,80189999700.0
2008-10-23 13:00:00,83.42,83.61,83.09,83.11,80189999700.0
2008-10-23 14:00:00,83.1,83.64,82.84,83.55,80189999700.0
2008-10-23 15:00:00,83.56,83.63,83.09,83.38,80189999700.0
2008-10-23 16:00:00,83.37,83.98,83.11,83.92,80189999700.0
2008-10-23 17:00:00,83.91,84.05,83.75,83.92,80189999700.0
2008-10-23 18:00:00,83.93,83.96,83.19,83.28,115176900170.0
2008-10-23 19:00:00,83.29,83.48,82.97,83.21,121800000300.0
2008-10-23 20:00:00,83.22,83.31,82.63,82.85,121800000300.0
2008-10-23 21:00:00,82.84,83.52,82.7,83.42,121800000300.0
2008-10-23 22:00:00,83.43,84.0,83.33,83.96,99112100220.0
2008-10-23 23:00:00,83.99,84.71,83.99,84.54,68549000499.0
2008-10-24 00:00:00,84.52,84.53,83.71,84.06,89064100013.0
2008-10-24 01:00:00,84.07,84.33,83.92,83.96,95461399740.0
2008-10-24 02:00:00,83.95,84.0,83.26,83.27,111403924338.0
2008-10-24 03:00:00,83.28,83.64,82.68,82.68,112238404440.0
2008-10-24 04:00:00,82.67,82.87,81.94,82.1,112238404440.0
2008-10-24 05:00:00,82.11,82.47,81.47,82.25,112238404440.0
2008-10-24 06:00:00,82.24,82.41,81.72,82.3,112238404440.0
2008-10-24 07:00:00,82.29,82.3,81.47,81.58,112238404440.0
2008-10-24 08:00:00,81.6,82.08,80.86,81.07,112238404440.0
2008-10-24 09:00:00,81.08,81.33,80.82,81.07,108013840925.0
2008-10-24 10:00:00,81.08,81.08,79.05,80.06,124335720678.0
2008-10-24 11:00:00,80.08,80.78,78.77,79.27,119821080064.0
2008-10-24 12:00:00,79.28,80.24,78.99,79.82,119435999640.0
2008-10-24 13:00:00,79.83,80.09,79.09,79.8,119435999640.0
2008-10-24 14:00:00,79.81,80.94,79.79,80.51,119435999640.0
2008-10-24 15:00:00,80.5,80.76,79.33,80.47,119435999640.0
2008-10-24 16:00:00,80.46,81.07,79.98,80.81,120744119642.0
2008-10-24 17:00:00,80.8,81.05,80.28,80.82,81159520382.0
2008-10-24 18:00:00,80.81,81.36,80.55,81.0,64824000480.0
2008-10-24 19:00:00,81.01,81.29,80.28,80.47,64824000480.0
2008-10-24 20:00:00,80.48,81.09,80.38,80.88,64824000480.0
2008-10-24 21:00:00,80.87,81.22,80.79,80.88,64824000480.0
2008-10-24 22:00:00,80.87,81.03,80.52,80.76,92778900354.0
2008-10-26 23:00:00,79.901,79.91,78.785,79.15,9377999999.0
2008-10-27 00:00:00,79.145,80.32,78.715,80.13,85887600007.0
2008-10-27 01:00:00,80.13,81.06,79.61,81.04,93009198453.0
2008-10-27 02:00:00,81.05,81.2,80.22,80.42,119107599156.0
2008-10-27 03:00:00,80.41,81.03,80.39,80.415,121214200808.0
2008-10-27 04:00:00,80.58,81.22,80.525,80.84,87762799588.0
2008-10-27 05:00:00,80.85,81.2,80.67,80.81,83641100450.0
2008-10-27 06:00:00,80.8,81.08,79.96,80.38,91439000306.0
2008-10-27 07:00:00,80.37,80.44,79.68,79.73,116058000720.0
2008-10-27 08:00:00,79.74,80.31,79.28,79.57,110406999883.0
2008-10-27 09:00:00,79.58,79.71,78.93,79.22,105872400060.0
2008-10-27 10:00:00,79.24,79.88,78.94,79.58,105872400060.0
2008-10-27 11:00:00,79.57,80.13,79.37,79.78,105872400060.0
2008-10-27 12:00:00,79.79,80.97,79.755,80.46,105558279959.0
2008-10-27 13:00:00,80.45,80.57,80.01,80.32,111837599520.0
2008-10-27 14:00:00,80.33,80.61,79.95,80.39,109973639528.0
2008-10-27 15:00:00,80.38,80.91,80.075,80.8,51393439968.0
2008-10-27 16:00:00,80.81,80.91,80.44,80.53,47076000000.0
2008-10-27 17:00:00,80.52,81.03,80.37,80.87,47076000000.0
2008-10-27 18:00:00,80.88,81.0,80.355,80.885,40836600000.0
2008-10-27 19:00:00,80.89,81.405,80.465,81.32,25784300000.0
2008-10-27 20:00:00,81.32,81.4,80.84,81.075,22145000009.0
2008-10-27 21:00:00,81.075,81.555,80.895,80.955,25775799914.0
2008-10-27 22:00:00,80.955,80.99,80.285,80.285,13057700000.0
2008-10-27 23:00:00,80.275,80.39,79.955,80.245,2743800004.0
2008-10-28 00:00:00,80.255,80.615,80.105,80.575,5487000044.0
2008-10-28 01:00:00,80.575,80.85,80.115,80.545,11219199967.0
2008-10-28 02:00:00,80.53,81.215,80.34,80.405,31820400038.0
2008-10-28 03:00:00,80.405,80.5,79.795,80.395,22339900157.0
2008-10-28 04:00:00,80.39,80.625,80.1,80.45,6892700027.0
2008-10-28 05:00:00,80.45,80.845,80.28,80.76,10363900000.0
2008-10-28 06:00:00,80.755,80.96,80.52,80.895,11521100045.0
2008-10-28 07:00:00,80.905,83.03,80.795,82.42,14262400069.0
2008-10-28 08:00:00,82.43,82.705,81.905,82.48,9064000062.0
2008-10-28 09:00:00,82.485,82.535,81.075,81.27,31291000010.0
2008-10-28 10:00:00,81.265,81.52,81.02,81.34,36100200000.0
2008-10-28 11:00:00,81.335,81.525,81.175,81.375,23527799995.0
2008-10-28 12:00:00,81.38,81.465,80.905,81.43,22339799937.0
2008-10-28 13:00:00,81.435,82.325,81.36,82.31,22232099947.0
2008-10-28 14:00:00,82.305,82.575,81.995,82.225,25290599945.0
2008-10-28 15:00:00,82.225,82.775,82.015,82.755,26739599931.0
2008-10-28 16:00:00,82.75,82.75,81.925,81.94,30275699960.0
2008-10-28 17:00:00,81.94,82.515,81.89,82.385,25713299993.0
2008-10-28 18:00:00,82.39,82.71,82.315,82.58,26920599994.0
2008-10-28 19:00:00,82.575,83.315,82.415,82.98,23779599948.0
2008-10-28 20:00:00,82.985,84.31,82.94,84.14,18966099999.0
2008-10-28 21:00:00,84.14,85.1,84.055,84.355,21582199998.0
2008-10-28 22:00:00,84.34,84.75,84.155,84.525,15803099998.0
2008-10-28 23:00:00,84.52,86.086,84.502,86.02,22191600000.0
2008-10-29 00:00:00,86.0,86.37,85.05,85.1,40752699853.0
2008-10-29 01:00:00,85.09,85.55,85.02,85.27,34590800052.0
2008-10-29 02:00:00,85.27,85.35,84.18,84.625,36591800056.0
2008-10-29 03:00:00,84.62,84.8,83.865,84.13,24337399996.0
2008-10-29 04:00:00,84.12,84.7,84.035,84.34,9767199998.0
2008-10-29 05:00:00,84.345,84.39,83.46,83.93,8470940013.0
2008-10-29 06:00:00,83.93,83.99,83.04,83.72,10231200040.0
2008-10-29 07:00:00,83.72,84.67,82.92,83.975,12628560065.0
2008-10-29 08:00:00,83.98,84.745,83.535,84.11,11771540037.0
2008-10-29 09:00:00,84.11,84.38,83.85,84.115,21729860004.0
2008-10-29 10:00:00,84.115,85.055,83.93,84.88,13728400000.0
2008-10-29 11:00:00,84.89,85.025,84.16,84.64,12541799998.0
2008-10-29 12:00:00,84.64,84.965,84.47,84.72,14651402997.0
2008-10-29 13:00:00,84.71,84.78,84.245,84.555,26499199979.0
2008-10-29 14:00:00,84.555,84.87,84.1,84.34,23477799983.0
2008-10-29 15:00:00,84.34,84.61,84.095,84.485,27417399981.0
2008-10-29 16:00:00,84.485,86.175,84.435,85.75,35913900011.0
2008-10-29 17:00:00,85.75,86.285,85.635,85.71,43530700068.0
2008-10-29 18:00:00,85.71,86.425,85.285,86.195,46410100062.0
2008-10-29 19:00:00,86.2,86.275,85.575,85.69,55314504196.0
2008-10-29 20:00:00,85.685,86.315,84.88,85.415,59095700276.0
2008-10-29 21:00:00,85.405,86.525,85.175,85.815,21155160011.0
2008-10-29 22:00:00,85.815,86.135,85.545,86.105,5716200001.0
2008-10-29 23:00:00,86.105,86.66,86.075,86.305,12260539902.0
2008-10-30 00:00:00,86.305,86.44,85.89,86.1,9212859941.0
2008-10-30 01:00:00,86.1,86.225,85.865,86.09,7766880001.0
2008-10-30 02:00:00,86.08,87.42,86.025,87.045,47057600094.0
2008-10-30 03:00:00,87.045,88.02,87.025,87.45,34654900072.0
2008-10-30 04:00:00,87.45,87.96,87.185,87.52,19983300052.0
2008-10-30 05:00:00,87.52,87.695,86.905,87.435,24670400106.0
2008-10-30 06:00:00,87.28,87.54,87.06,87.275,22774500207.0
2008-10-30 07:00:00,87.275,87.57,86.95,87.465,29839200118.0
2008-10-30 08:00:00,87.465,87.565,86.94,87.37,24916799821.0
2008-10-30 09:00:00,87.37,88.02,87.245,87.555,34850900076.0
2008-10-30 10:00:00,87.565,87.575,86.84,86.885,25281799995.0
2008-10-30 11:00:00,86.88,87.35,86.575,87.05,19267000002.0
2008-10-30 12:00:00,87.05,87.53,86.81,87.53,21961600001.0
2008-10-30 13:00:00,87.54,87.665,87.035,87.07,23280199981.0
2008-10-30 14:00:00,87.065,87.42,86.735,86.82,42698099995.0
2008-10-30 15:00:00,86.82,87.25,86.525,86.61,39901200040.0
2008-10-30 16:00:00,86.61,86.955,85.89,86.16,29367700033.0
2008-10-30 17:00:00,86.165,86.25,84.865,85.32,30789099995.0
2008-10-30 18:00:00,85.305,86.045,85.135,85.81,21251800013.0
2008-10-30 19:00:00,85.81,86.6,85.725,86.11,59933700333.0
2008-10-30 20:00:00,86.105,86.87,86.065,86.55,45169200136.0
2008-10-30 21:00:00,86.55,86.825,86.04,86.285,21193779850.0
2008-10-30 22:00:00,86.285,86.805,86.245,86.535,12337279991.0
2008-10-30 23:00:00,86.53,86.6,86.1,86.12,2518380000.0
2008-10-31 00:00:00,86.11,86.325,86.03,86.3,2497300001.0
2008-10-31 01:00:00,86.3,86.76,86.27,86.675,4867200000.0
2008-10-31 02:00:00,86.67,86.7,85.355,86.135,22933400002.0
2008-10-31 03:00:00,86.135,86.455,85.945,86.205,12483600001.0
2008-10-31 04:00:00,86.21,86.515,85.945,86.405,3299100000.0
2008-10-31 05:00:00,86.375,86.58,86.065,86.5,3174500000.0
2008-10-31 06:00:00,86.505,86.61,85.39,85.425,4781800000.0
2008-10-31 07:00:00,85.425,86.565,84.7,85.94,28842119499.0
2008-10-31 08:00:00,85.96,86.06,84.54,84.925,27579199951.0
2008-10-31 09:00:00,84.94,85.035,83.73,84.205,34717699953.0
2008-10-31 10:00:00,84.2,84.81,83.965,84.135,12490460999.0
2008-10-31 11:00:00,84.135,84.635,83.945,84.45,11232800000.0
2008-10-31 12:00:00,84.45,84.94,84.245,84.64,27129300037.0
2008-10-31 13:00:00,84.64,85.255,84.515,84.575,32821199998.0
2008-10-31 14:00:00,84.575,84.905,84.445,84.83,33189600028.0
2008-10-31 15:00:00,84.81,85.295,84.73,85.29,41380899991.0
2008-10-31 16:00:00,85.29,85.565,84.895,85.185,28403199945.0
2008-10-31 17:00:00,85.185,85.705,84.17,84.225,30211699993.0
2008-10-31 18:00:00,84.205,84.74,84.145,84.645,35975300025.0
2008-10-31 19:00:00,84.63,85.31,84.59,84.615,45456000021.0
2008-10-31 20:00:00,84.615,85.475,84.43,85.46,36298300078.0
2008-10-31 21:00:00,85.46,85.51,84.84,84.87,44599500682.0
2008-10-31 22:00:00,84.87,85.185,84.845,84.95,16606860379.0
2008-11-03 00:00:00,85.155,85.18,84.955,85.0,1850200001.0
2008-11-03 01:00:00,85.0,85.29,84.97,85.22,1905000004.0
2008-11-03 02:00:00,85.215,85.345,85.055,85.315,6292600014.0
2008-11-03 03:00:00,85.32,86.005,85.165,85.81,11346900043.0
2008-11-03 04:00:00,85.805,86.37,85.695,86.2,8464099998.0
2008-11-03 05:00:00,86.2,86.475,85.94,86.415,6589700002.0
2008-11-03 06:00:00,86.42,86.47,86.065,86.105,3274200003.0
2008-11-03 07:00:00,86.105,86.54,86.09,86.39,3922500003.0
2008-11-03 08:00:00,86.4,86.7,86.25,86.39,7439900007.0
2008-11-03 09:00:00,86.385,86.48,85.64,85.685,22687680557.0
2008-11-03 10:00:00,85.69,85.835,85.31,85.81,13229800000.0
2008-11-03 11:00:00,85.81,85.94,85.645,85.705,11251400001.0
2008-11-03 12:00:00,85.705,85.84,85.62,85.815,8900000000.0
2008-11-03 13:00:00,85.815,85.94,85.57,85.645,9493700000.0
2008-11-03 14:00:00,85.65,85.785,85.275,85.305,9032000000.0
2008-11-03 15:00:00,85.305,85.355,84.715,85.005,15450999988.0
2008-11-03 16:00:00,85.005,85.165,84.57,84.92,13518699982.0
2008-11-03 17:00:00,84.925,85.015,84.45,84.815,17271400001.0
2008-11-03 18:00:00,84.825,84.92,84.255,84.675,16025899999.0
2008-11-03 19:00:00,84.675,84.735,84.365,84.495,16488200012.0
2008-11-03 20:00:00,84.495,84.575,84.2,84.225,12152599996.0
2008-11-03 21:00:00,84.235,84.565,84.135,84.295,6712899997.0
2008-11-03 22:00:00,84.295,84.45,84.24,84.35,5352600000.0
2008-11-03 23:00:00,84.35,84.555,84.31,84.355,3849600000.0
2008-11-04 00:00:00,84.35,84.35,84.085,84.205,1743600000.0
2008-11-04 01:00:00,84.19,84.285,83.955,84.065,2109100000.0
2008-11-04 02:00:00,84.08,84.4,83.975,84.01,10551000000.0
2008-11-04 03:00:00,84.01,84.16,83.415,83.95,17490900001.0
2008-11-04 04:00:00,83.945,84.345,83.83,83.845,3477200000.0
2008-11-04 05:00:00,83.84,83.98,83.605,83.695,4989000000.0
2008-11-04 06:00:00,83.69,83.85,83.44,83.845,4946500000.0
2008-11-04 07:00:00,83.845,84.03,83.655,84.0,3150100000.0
2008-11-04 08:00:00,83.995,84.2,83.81,83.88,4740300000.0
2008-11-04 09:00:00,83.875,84.665,83.84,84.655,15038599999.0
2008-11-04 10:00:00,84.655,84.82,84.27,84.56,8191840000.0
2008-11-04 11:00:00,84.57,84.725,84.19,84.66,7081500000.0
2008-11-04 12:00:00,84.665,85.1,84.495,84.96,6624000000.0
2008-11-04 13:00:00,84.975,85.425,84.825,85.265,5257200998.0
2008-11-04 14:00:00,85.265,85.585,85.06,85.465,6060700499.0
2008-11-04 15:00:00,85.465,85.595,84.76,84.88,8341200000.0
2008-11-04 16:00:00,84.88,85.395,84.845,85.06,11787600001.0
2008-11-04 17:00:00,85.06,86.215,84.95,86.135,11877300000.0
2008-11-04 18:00:00,86.135,86.555,86.08,86.395,22449600925.0
2008-11-04 19:00:00,86.4,86.605,86.11,86.22,19226899972.0
2008-11-04 20:00:00,86.215,86.345,85.975,86.15,11502300004.0
2008-11-04 21:00:00,86.15,86.15,85.495,85.605,17648200000.0
2008-11-04 22:00:00,85.6,85.985,85.44,85.845,10518900000.0
2008-11-04 23:00:00,85.845,86.005,85.585,85.745,5757980000.0
2008-11-05 00:00:00,85.735,85.9,85.665,85.795,3334860001.0
2008-11-05 01:00:00,85.795,86.13,85.64,85.735,4163300000.0
2008-11-05 02:00:00,85.74,85.75,85.16,85.37,14288400001.0
2008-11-05 03:00:00,85.36,85.47,85.015,85.265,15609900000.0
2008-11-05 04:00:00,85.245,85.695,85.185,85.415,5903100000.0
2008-11-05 05:00:00,85.415,85.695,85.325,85.585,3312140000.0
2008-11-05 06:00:00,85.59,85.635,84.6,84.89,8588700000.0
2008-11-05 07:00:00,84.89,85.15,84.61,85.12,7186740000.0
2008-11-05 08:00:00,85.125,85.62,85.03,85.115,2847900000.0
2008-11-05 09:00:00,85.105,85.225,84.68,84.915,21091000000.0
2008-11-05 10:00:00,84.915,85.14,84.49,84.985,11002300000.0
2008-11-05 11:00:00,84.99,84.995,84.16,84.245,11468600000.0
2008-11-05 12:00:00,84.245,84.785,84.22,84.54,6744200000.0
2008-11-05 13:00:00,84.54,85.43,84.455,85.395,5890400000.0
2008-11-05 14:00:00,85.39,85.515,84.73,84.875,6034100000.0
2008-11-05 15:00:00,84.87,84.885,84.37,84.665,6691600000.0
2008-11-05 16:00:00,84.665,84.81,84.27,84.78,6394200000.0
2008-11-05 17:00:00,84.765,85.85,84.73,85.75,8393700000.0
2008-11-05 18:00:00,85.75,85.785,84.96,85.245,7404700000.0
2008-11-05 19:00:00,85.245,85.29,84.555,85.165,4201000002.0
2008-11-05 20:00:00,85.18,85.37,84.97,85.165,3433500000.0
2008-11-05 21:00:00,85.16,85.385,84.95,85.24,3091100000.0
2008-11-05 22:00:00,85.24,85.27,84.405,84.44,3489000000.0
2008-11-05 23:00:00,84.435,85.075,84.42,84.55,3192600000.0
2008-11-06 00:00:00,84.529,84.595,84.22,84.485,5102700000.0
2008-11-06 01:00:00,84.49,84.705,84.425,84.635,5289600000.0
2008-11-06 02:00:00,84.635,84.8,84.305,84.57,11969100000.0
2008-11-06 03:00:00,84.57,84.65,84.33,84.45,11290800000.0
2008-11-06 04:00:00,84.445,84.55,84.18,84.18,9244900000.0
2008-11-06 05:00:00,84.18,84.27,83.7,84.04,13432600000.0
2008-11-06 06:00:00,84.045,84.315,83.935,83.985,10101500000.0
2008-11-06 07:00:00,83.985,84.175,83.76,84.05,10955400000.0
2008-11-06 08:00:00,84.065,84.065,83.735,83.89,16298800012.0
2008-11-06 09:00:00,83.895,84.18,83.7,83.755,28385200000.0
2008-11-06 10:00:00,83.75,84.23,83.655,84.115,10577100000.0
2008-11-06 11:00:00,84.115,84.175,83.9,83.965,7540800000.0
2008-11-06 12:00:00,83.99,84.05,83.58,83.875,7672600000.0
2008-11-06 13:00:00,83.87,84.16,83.745,83.94,8075000000.0
2008-11-06 14:00:00,83.94,84.26,83.165,83.305,32088400000.0
2008-11-06 15:00:00,83.31,83.895,83.065,83.72,29951600000.0
2008-11-06 16:00:00,83.72,84.135,83.31,83.695,30235200000.0
2008-11-06 17:00:00,83.69,84.265,83.515,83.545,19711400000.0
2008-11-06 18:00:00,83.575,83.71,83.105,83.45,24653100000.0
2008-11-06 19:00:00,83.45,83.545,83.2,83.36,25254399998.0
2008-11-06 20:00:00,83.36,83.415,82.84,83.135,25941400003.0
2008-11-06 21:00:00,83.135,83.355,82.95,83.1,25367900000.0
2008-11-06 22:00:00,83.105,83.175,82.805,83.0,25606600000.0
2008-11-06 23:00:00,83.0,83.05,82.825,82.86,9019100000.0
2008-11-07 00:00:00,82.775,82.92,82.53,82.6,5700400007.0
2008-11-07 01:00:00,82.6,82.71,82.415,82.565,8449300000.0
2008-11-07 02:00:00,82.59,82.765,82.18,82.27,14004100000.0
2008-11-07 03:00:00,82.27,82.405,82.005,82.345,14691800000.0
2008-11-07 04:00:00,82.34,82.5,82.19,82.46,12654400000.0
2008-11-07 05:00:00,82.455,82.76,82.285,82.65,12622900000.0
2008-11-07 06:00:00,82.65,83.115,82.545,82.95,18354400000.0
2008-11-07 07:00:00,82.965,83.075,82.53,82.835,10478000000.0
2008-11-07 08:00:00,82.84,82.975,82.66,82.775,4548900000.0
2008-11-07 09:00:00,82.775,83.29,82.77,83.285,20495100000.0
2008-11-07 10:00:00,83.275,83.36,82.925,83.2,9363400000.0
2008-11-07 11:00:00,83.205,83.375,83.03,83.245,9676200000.0
2008-11-07 12:00:00,83.24,83.32,82.89,83.05,7501600000.0
2008-11-07 13:00:00,83.05,83.17,82.625,82.755,8526400000.0
2008-11-07 14:00:00,82.76,83.13,82.705,83.015,8569400000.0
2008-11-07 15:00:00,83.02,83.465,82.545,83.0,11102920000.0
2008-11-07 16:00:00,83.0,83.435,82.9,83.185,7444000000.0
2008-11-07 17:00:00,83.185,84.01,83.155,83.53,7462900000.0
2008-11-07 18:00:00,83.535,83.555,83.085,83.43,7308860000.0
2008-11-07 19:00:00,83.42,83.595,83.105,83.235,5200500000.0
2008-11-07 20:00:00,83.24,83.4,83.16,83.395,4638800023.0
2008-11-07 21:00:00,83.395,83.685,83.19,83.27,5062600005.0
2008-11-07 22:00:00,83.27,83.555,83.095,83.555,5579000051.0
2008-11-07 23:00:00,83.54,83.6,83.245,83.305,1797500000.0
2008-11-10 00:00:00,84.584,84.6,83.84,84.235,1716540000.0
2008-11-10 01:00:00,84.225,84.44,83.91,84.22,2513720000.0
2008-11-10 02:00:00,84.22,84.62,84.1,84.53,5282200002.0
2008-11-10 03:00:00,84.53,84.59,84.34,84.39,3208600000.0
2008-11-10 04:00:00,84.395,84.55,84.245,84.415,2558800000.0
2008-11-10 05:00:00,84.41,84.475,84.055,84.15,3938440000.0
2008-11-10 06:00:00,84.145,84.455,84.11,84.29,3543900000.0
2008-11-10 07:00:00,84.295,84.395,84.12,84.205,3058000005.0
2008-11-10 08:00:00,84.2,84.285,83.975,84.13,4982300000.0
2008-11-10 09:00:00,84.125,84.345,84.025,84.165,8269440002.0
2008-11-10 10:00:00,84.165,84.49,83.975,84.395,8393300000.0
2008-11-10 11:00:00,84.4,84.665,84.3,84.66,7097500000.0
2008-11-10 12:00:00,84.655,84.885,84.38,84.635,8626500000.0
2008-11-10 13:00:00,84.635,84.76,84.465,84.52,7721300000.0
2008-11-10 14:00:00,84.52,84.575,84.315,84.505,6334400000.0
2008-11-10 15:00:00,84.51,84.545,84.325,84.355,8874600000.0
2008-11-10 16:00:00,84.355,84.385,83.785,83.85,12226600000.0
2008-11-10 17:00:00,83.85,84.0,83.605,83.87,10659000000.0
2008-11-10 18:00:00,83.875,83.875,83.075,83.105,11988600000.0
2008-11-10 19:00:00,83.105,83.42,82.8,82.92,7178200001.0
2008-11-10 20:00:00,82.925,83.3,82.89,83.255,8222400004.0
2008-11-10 21:00:00,83.255,83.39,82.945,83.03,6100000001.0
2008-11-10 22:00:00,83.025,83.045,82.69,82.955,6777100000.0
2008-11-10 23:00:00,82.96,83.18,82.95,83.11,1918500000.0
2008-11-11 00:00:00,83.1,83.165,82.995,83.135,1348100000.0
2008-11-11 01:00:00,83.135,83.24,83.05,83.07,1456800000.0
2008-11-11 02:00:00,83.07,83.16,82.59,82.725,6741000008.0
2008-11-11 03:00:00,82.725,82.905,82.51,82.615,5267100000.0
2008-11-11 04:00:00,82.615,83.15,82.615,82.99,3717220000.0
2008-11-11 05:00:00,82.99,83.34,82.945,83.28,3302500000.0
2008-11-11 06:00:00,83.285,83.485,82.98,83.045,5962200001.0
2008-11-11 07:00:00,83.04,83.12,82.78,82.965,5115080000.0
2008-11-11 08:00:00,82.965,83.08,82.815,82.965,3104200000.0
2008-11-11 09:00:00,82.95,83.14,82.77,82.8,7988900000.0
2008-11-11 10:00:00,82.8,83.15,82.67,83.04,8557500000.0
2008-11-11 11:00:00,83.045,83.36,82.995,83.215,7156000000.0
2008-11-11 12:00:00,83.215,83.4,83.06,83.155,7336600000.0
2008-11-11 13:00:00,83.16,83.285,83.095,83.195,4482800000.0
2008-11-11 14:00:00,83.195,83.215,82.975,83.15,5395800000.0
2008-11-11 15:00:00,83.15,83.345,83.12,83.185,5724500000.0
2008-11-11 16:00:00,83.185,83.215,82.455,82.495,7309300000.0
2008-11-11 17:00:00,82.485,82.61,82.15,82.355,9207100000.0
2008-11-11 18:00:00,82.355,82.75,82.07,82.47,7385060000.0
2008-11-11 19:00:00,82.465,82.495,82.16,82.4,5785700001.0
2008-11-11 20:00:00,82.4,82.53,82.07,82.435,4111599991.0
2008-11-11 21:00:00,82.42,82.715,82.205,82.28,5415840000.0
2008-11-11 22:00:00,82.28,82.495,82.215,82.385,2833000000.0
2008-11-11 23:00:00,82.395,82.395,82.11,82.205,1190600000.0
2008-11-12 00:00:00,82.18,82.215,82.105,82.155,1343500000.0
2008-11-12 01:00:00,82.16,82.205,81.65,81.905,4111500004.0
2008-11-12 02:00:00,81.915,82.395,81.855,82.12,4599300000.0
2008-11-12 03:00:00,82.12,82.63,82.08,82.62,3933900000.0
2008-11-12 04:00:00,82.625,82.65,82.265,82.39,2671000000.0
2008-11-12 05:00:00,82.385,82.465,82.065,82.105,2622000000.0
2008-11-12 06:00:00,82.105,82.48,82.095,82.435,2572800000.0
2008-11-12 07:00:00,82.43,82.47,82.135,82.35,2485500000.0
2008-11-12 08:00:00,82.345,82.63,82.33,82.565,2552200000.0
2008-11-12 09:00:00,82.565,82.92,82.505,82.74,5029200000.0
2008-11-12 10:00:00,82.74,82.755,82.105,82.21,6079500000.0
2008-11-12 11:00:00,82.215,82.42,81.93,82.055,6163100000.0
2008-11-12 12:00:00,82.045,82.18,81.755,81.91,6359000000.0
2008-11-12 13:00:00,81.905,82.375,81.68,82.26,6268100000.0
2008-11-12 14:00:00,82.26,82.58,81.845,81.895,6509100000.0
2008-11-12 15:00:00,81.895,82.07,81.655,81.67,7056800000.0
2008-11-12 16:00:00,81.685,81.705,81.145,81.335,8319160000.0
2008-11-12 17:00:00,81.33,81.47,80.485,80.92,8100960003.0
2008-11-12 18:00:00,80.945,81.17,80.145,80.99,7898720000.0
2008-11-12 19:00:00,80.985,81.11,80.645,81.08,6234900008.0
2008-11-12 20:00:00,81.08,81.115,80.33,80.625,5797539999.0
2008-11-12 21:00:00,80.625,80.715,80.385,80.515,3998500000.0
2008-11-12 22:00:00,80.515,80.535,79.91,80.0,5077200008.0
2008-11-12 23:00:00,80.0,80.125,79.865,80.035,1982200000.0
2008-11-13 00:00:00,80.018,80.023,79.545,79.66,1868680000.0
2008-11-13 01:00:00,79.665,80.215,79.61,79.84,3292700001.0
2008-11-13 02:00:00,79.84,80.56,79.84,80.435,5895000002.0
2008-11-13 03:00:00,80.43,80.82,80.35,80.4,5442800000.0
2008-11-13 04:00:00,80.4,80.61,80.345,80.445,2538700000.0
2008-11-13 05:00:00,80.45,80.945,80.425,80.82,2472600000.0
2008-11-13 06:00:00,80.82,80.82,80.295,80.39,2942960000.0
2008-11-13 07:00:00,80.395,80.725,80.29,80.47,1997100000.0
2008-11-13 08:00:00,80.47,80.84,80.46,80.59,2448900000.0
2008-11-13 09:00:00,80.585,80.6,79.91,80.115,5327160000.0
2008-11-13 10:00:00,80.11,80.86,80.02,80.5,6284400000.0
2008-11-13 11:00:00,80.51,80.9,80.455,80.625,6939500013.0
2008-11-13 12:00:00,80.625,80.795,80.125,80.315,6800500003.0
2008-11-13 13:00:00,80.315,80.615,80.23,80.44,5942600000.0
2008-11-13 14:00:00,80.44,80.995,80.44,80.635,5494200000.0
2008-11-13 15:00:00,80.64,80.875,80.385,80.445,6044200000.0
2008-11-13 16:00:00,80.45,80.94,80.15,80.22,6706000000.0
2008-11-13 17:00:00,80.22,80.825,80.19,80.345,7538250000.0
2008-11-13 18:00:00,80.345,80.385,79.785,79.97,7813140000.0
2008-11-13 19:00:00,79.97,80.04,79.35,79.49,5975300000.0
2008-11-13 20:00:00,79.485,80.36,79.42,80.04,8613719998.0
2008-11-13 21:00:00,80.04,81.35,79.99,80.965,8162075001.0
2008-11-13 22:00:00,80.965,82.89,80.57,82.6,6410140000.0
2008-11-13 23:00:00,82.6,82.74,82.16,82.235,2956600000.0
2008-11-14 00:00:00,82.246,82.465,81.99,82.235,1900440000.0
2008-11-14 01:00:00,82.235,82.745,82.16,82.27,2812800000.0
2008-11-14 02:00:00,82.28,82.32,81.645,81.71,12816500011.0
2008-11-14 03:00:00,81.705,82.055,81.57,81.645,9396200000.0
2008-11-14 04:00:00,81.635,81.815,81.585,81.775,3060800000.0
2008-11-14 05:00:00,81.775,81.965,81.7,81.95,2553100000.0
2008-11-14 06:00:00,81.945,81.985,81.44,81.595,2917800001.0
2008-11-14 07:00:00,81.595,81.735,81.535,81.62,1958000000.0
2008-11-14 08:00:00,81.62,81.825,81.51,81.665,2411500000.0
2008-11-14 09:00:00,81.665,82.085,81.45,81.46,4959900000.0
2008-11-14 10:00:00,81.455,81.76,81.325,81.465,6577000001.0
2008-11-14 11:00:00,81.46,81.645,81.335,81.53,4458900000.0
2008-11-14 12:00:00,81.525,81.835,81.495,81.7,4259000000.0
2008-11-14 13:00:00,81.69,81.73,81.44,81.525,3503200000.0
2008-11-14 14:00:00,81.525,81.555,80.83,81.04,5504000003.0
2008-11-14 15:00:00,81.04,81.32,80.565,81.28,6488140000.0
2008-11-14 16:00:00,81.28,82.075,80.985,81.87,6211680000.0
2008-11-14 17:00:00,81.87,82.035,80.97,81.205,7754280000.0
2008-11-14 18:00:00,81.205,81.56,81.095,81.41,6697200000.0
2008-11-14 19:00:00,81.41,81.445,80.935,81.34,5917900006.0
2008-11-14 20:00:00,81.34,81.765,81.085,81.46,5250000000.0
2008-11-14 21:00:00,81.465,82.33,81.365,82.33,6754680010.0
2008-11-14 22:00:00,82.325,82.38,81.395,81.435,5087940001.0
2008-11-14 23:00:00,81.44,81.45,80.775,81.175,2731600000.0
2008-11-17 00:00:00,79.884,80.85,79.846,80.205,2545400000.0
2008-11-17 01:00:00,80.215,80.49,79.895,80.2,3247040000.0
2008-11-17 02:00:00,80.2,80.655,80.015,80.565,11533600000.0
2008-11-17 03:00:00,80.575,81.09,80.485,81.075,13051800005.0
2008-11-17 04:00:00,81.075,81.125,80.775,80.845,3159700000.0
2008-11-17 05:00:00,80.845,81.395,80.78,81.305,3307900000.0
2008-11-17 06:00:00,81.305,81.47,81.16,81.22,3040700000.0
2008-11-17 07:00:00,81.215,81.39,80.855,80.905,3851400000.0
2008-11-17 08:00:00,80.925,81.055,80.755,81.055,2688800000.0
2008-11-17 09:00:00,81.065,81.445,81.04,81.265,6357600000.0
2008-11-17 10:00:00,81.265,81.445,81.145,81.39,7685500000.0
2008-11-17 11:00:00,81.38,81.54,81.125,81.175,6998000000.0
2008-11-17 12:00:00,81.175,81.295,80.995,81.01,5460100000.0
2008-11-17 13:00:00,81.01,81.125,80.675,80.715,5231900000.0
2008-11-17 14:00:00,80.72,80.87,80.455,80.57,4477600000.0
2008-11-17 15:00:00,80.565,80.71,80.375,80.5,5815800000.0
2008-11-17 16:00:00,80.5,81.045,80.435,80.945,7075140000.0
2008-11-17 17:00:00,80.95,80.955,80.45,80.545,6984500000.0
2008-11-17 18:00:00,80.54,81.295,80.53,81.13,7164800000.0
2008-11-17 19:00:00,81.13,81.34,80.905,81.125,7756200034.0
2008-11-17 20:00:00,81.12,81.195,80.89,81.12,6258299983.0
2008-11-17 21:00:00,81.125,81.3,80.87,80.91,5464119980.0
2008-11-17 22:00:00,80.905,81.045,80.405,80.43,5731799974.0
2008-11-17 23:00:00,80.43,80.545,80.345,80.435,2505300000.0
2008-11-18 00:00:00,80.392,80.46,80.24,80.25,1743800000.0
2008-11-18 01:00:00,80.25,80.525,80.245,80.39,1502100000.0
2008-11-18 02:00:00,80.385,80.655,80.3,80.35,6464200000.0
2008-11-18 03:00:00,80.345,80.58,80.24,80.53,5205600000.0
2008-11-18 04:00:00,80.535,80.685,80.53,80.595,2234600000.0
2008-11-18 05:00:00,80.595,80.705,80.52,80.545,2745300000.0
2008-11-18 06:00:00,80.545,80.69,80.525,80.66,2544400000.0
2008-11-18 07:00:00,80.66,80.705,80.61,80.68,1737300000.0
2008-11-18 08:00:00,80.67,80.68,80.335,80.545,3113900000.0
2008-11-18 09:00:00,80.545,80.665,80.375,80.66,6081500000.0
2008-11-18 10:00:00,80.66,80.71,80.07,80.26,8145700000.0
2008-11-18 11:00:00,80.27,80.455,80.08,80.335,8619900000.0
2008-11-18 12:00:00,80.335,80.42,80.125,80.155,4591200000.0
2008-11-18 13:00:00,80.145,80.31,79.985,80.105,5043100000.0
2008-11-18 14:00:00,80.11,80.37,80.095,80.245,4325000000.0
2008-11-18 15:00:00,80.25,80.92,80.17,80.59,7783800000.0
2008-11-18 16:00:00,80.59,80.965,80.525,80.725,8158400000.0
2008-11-18 17:00:00,80.72,81.165,80.52,81.12,8320100000.0
2008-11-18 18:00:00,81.125,81.305,80.91,81.29,7982900000.0
2008-11-18 19:00:00,81.29,81.295,80.75,80.92,5996200000.0
2008-11-18 20:00:00,80.92,80.92,80.14,80.28,6894700000.0
2008-11-18 21:00:00,80.275,80.365,79.965,80.045,5476900000.0
2008-11-18 22:00:00,80.05,80.66,80.035,80.58,5689400000.0
2008-11-18 23:00:00,80.58,80.79,80.5,80.615,2360200000.0
2008-11-19 00:00:00,80.598,80.76,80.41,80.555,1536860000.0
2008-11-19 01:00:00,80.555,80.6,80.39,80.48,1586700000.0
2008-11-19 02:00:00,80.49,80.5,80.22,80.27,7965800000.0
2008-11-19 03:00:00,80.27,80.4,80.205,80.325,5480400000.0
2008-11-19 04:00:00,80.325,80.355,80.12,80.125,3544300000.0
2008-11-19 05:00:00,80.13,80.195,79.92,80.11,4307800000.0
2008-11-19 06:00:00,80.115,80.19,79.995,80.105,4082600000.0
2008-11-19 07:00:00,80.105,80.195,80.07,80.135,3074400000.0
2008-11-19 08:00:00,80.125,80.31,80.09,80.23,4537700000.0
2008-11-19 09:00:00,80.23,80.305,80.105,80.14,7076900000.0
2008-11-19 10:00:00,80.14,80.315,80.025,80.035,8413900000.0
2008-11-19 11:00:00,80.035,80.2,79.99,80.14,7464900000.0
2008-11-19 12:00:00,80.14,80.405,80.09,80.3,6706400000.0
2008-11-19 13:00:00,80.305,80.39,80.115,80.135,5175100000.0
2008-11-19 14:00:00,80.13,80.365,80.125,80.21,5658800000.0
2008-11-19 15:00:00,80.2,80.41,80.07,80.195,7789300000.0
2008-11-19 16:00:00,80.21,81.105,80.155,80.79,10072420000.0
2008-11-19 17:00:00,80.795,81.06,80.255,80.265,10967360000.0
2008-11-19 18:00:00,80.285,80.415,79.78,79.915,10314460000.0
2008-11-19 19:00:00,79.915,80.045,79.575,79.7,9786900000.0
2008-11-19 20:00:00,79.705,79.85,79.205,79.51,9514859981.0
2008-11-19 21:00:00,79.51,79.7,79.2,79.64,13513800060.0
2008-11-19 22:00:00,79.64,79.64,78.87,78.91,11455100071.0
2008-11-19 23:00:00,78.915,79.19,78.79,78.835,4862700000.0
2008-11-20 00:00:00,78.823,79.015,78.665,78.945,3382500046.0
2008-11-20 01:00:00,78.95,79.235,78.925,79.23,4728999999.0
2008-11-20 02:00:00,79.23,79.29,78.945,79.055,6204700011.0
2008-11-20 03:00:00,79.05,79.17,78.915,79.06,8638900002.0
2008-11-20 04:00:00,79.055,79.055,78.85,78.955,1775220001.0
2008-11-20 05:00:00,78.95,79.0,78.86,78.925,1408700000.0
2008-11-20 06:00:00,78.93,78.935,78.35,78.505,3980400000.0
2008-11-20 07:00:00,78.495,78.685,78.36,78.61,3200600000.0
2008-11-20 08:00:00,78.605,78.735,78.345,78.64,4169799994.0
2008-11-20 09:00:00,78.64,78.735,78.46,78.535,8522000047.0
2008-11-20 10:00:00,78.535,78.64,78.32,78.63,8292000000.0
2008-11-20 11:00:00,78.635,78.83,78.45,78.66,8489600000.0
2008-11-20 12:00:00,78.66,78.775,78.535,78.585,8005300000.0
2008-11-20 13:00:00,78.585,78.925,78.56,78.87,5349200000.0
2008-11-20 14:00:00,78.865,78.94,78.305,78.515,8279900000.0
2008-11-20 15:00:00,78.515,78.53,77.875,77.895,9524100000.0
2008-11-20 16:00:00,77.895,78.065,77.395,77.64,10915540000.0
2008-11-20 17:00:00,77.64,77.895,77.29,77.89,11987500000.0
2008-11-20 18:00:00,77.88,78.055,77.785,77.85,11078400000.0
2008-11-20 19:00:00,77.85,78.865,77.615,78.61,12878499987.0
2008-11-20 20:00:00,78.6,78.62,78.055,78.345,11185599998.0
2008-11-20 21:00:00,78.35,78.385,77.395,77.48,6940100002.0
2008-11-20 22:00:00,77.47,77.575,76.655,76.98,6144140001.0
2008-11-20 23:00:00,76.96,77.075,76.195,76.49,7176720015.0
2008-11-21 00:00:00,76.451,77.03,76.34,76.935,1806180000.0
2008-11-21 01:00:00,76.92,77.155,76.455,76.7,8755460005.0
2008-11-21 02:00:00,76.705,76.985,76.56,76.682,6750600011.0
2008-11-21 03:00:00,76.673,77.015,76.673,76.875,4924000000.0
2008-11-21 04:00:00,76.875,77.1,76.78,77.0,2990060000.0
2008-11-21 05:00:00,77.0,77.05,76.77,76.935,3393440000.0
2008-11-21 06:00:00,76.935,77.39,76.89,77.01,17215860009.0
2008-11-21 07:00:00,77.02,77.505,76.83,77.4,10313239998.0
2008-11-21 08:00:00,77.4,77.72,77.25,77.45,13471000003.0
2008-11-21 09:00:00,77.29,77.725,77.23,77.31,11168600018.0
2008-11-21 10:00:00,77.3,77.725,77.215,77.595,10398000000.0
2008-11-21 11:00:00,77.6,78.2,77.56,78.095,9309400000.0
2008-11-21 12:00:00,78.095,78.285,77.8,77.905,8219400000.0
2008-11-21 13:00:00,77.905,77.935,77.42,77.54,9311400000.0
2008-11-21 14:00:00,77.54,77.645,77.275,77.59,7349500000.0
2008-11-21 15:00:00,77.59,78.06,77.54,77.61,13402100001.0
2008-11-21 16:00:00,77.61,77.945,77.445,77.555,14665500000.0
2008-11-21 17:00:00,77.565,77.745,77.345,77.535,16705400000.0
2008-11-21 18:00:00,77.535,77.965,77.15,77.96,15738800001.0
2008-11-21 19:00:00,77.955,78.255,77.81,77.91,10832399990.0
2008-11-21 20:00:00,77.91,77.935,77.43,77.555,12340999989.0
2008-11-21 21:00:00,77.555,77.93,77.44,77.805,15162800081.0
2008-11-21 22:00:00,77.805,78.53,77.795,78.53,15557399971.0
2008-11-21 23:00:00,78.53,78.53,78.29,78.465,5149920001.0
2008-11-24 00:00:00,78.39,78.56,78.255,78.56,566900000.0
2008-11-24 01:00:00,78.555,78.78,78.5,78.71,1822800000.0
2008-11-24 02:00:00,78.71,78.71,77.735,77.91,16517199942.0
2008-11-24 03:00:00,77.91,78.085,77.84,77.94,8968599998.0
2008-11-24 04:00:00,77.935,78.295,77.875,78.105,2794599999.0
2008-11-24 05:00:00,78.11,78.215,77.825,78.185,4487199997.0
2008-11-24 06:00:00,78.18,78.405,78.12,78.19,2693600000.0
2008-11-24 07:00:00,78.205,78.45,78.2,78.295,2258400000.0
2008-11-24 08:00:00,78.3,78.51,78.22,78.365,3636999998.0
2008-11-24 09:00:00,78.37,78.39,77.93,77.975,6080800000.0
2008-11-24 10:00:00,77.965,78.22,77.89,78.01,11624400000.0
2008-11-24 11:00:00,77.995,78.275,77.89,78.21,11353800000.0
2008-11-24 12:00:00,78.215,78.39,78.155,78.215,9730400000.0
2008-11-24 13:00:00,78.215,78.595,78.205,78.44,11652200000.0
2008-11-24 14:00:00,78.445,79.175,78.395,79.14,10366000000.0
2008-11-24 15:00:00,79.14,79.43,79.025,79.195,9826600000.0
2008-11-24 16:00:00,79.195,79.51,79.03,79.42,11091340000.0
2008-11-24 17:00:00,79.42,80.275,79.42,80.085,13619800000.0
2008-11-24 18:00:00,80.085,80.78,79.99,80.765,12751400000.0
2008-11-24 19:00:00,80.765,80.815,80.12,80.455,13608599987.0
2008-11-24 20:00:00,80.45,80.875,80.4,80.87,9849799997.0
2008-11-24 21:00:00,80.87,80.955,80.61,80.78,9545999983.0
2008-11-24 22:00:00,80.785,81.17,80.755,81.025,12044999996.0
2008-11-24 23:00:00,81.025,81.575,81.01,81.45,10345039976.0
2008-11-25 00:00:00,81.513,81.558,81.27,81.34,4030000000.0
2008-11-25 01:00:00,81.34,81.355,80.9,80.93,6500000013.0
2008-11-25 02:00:00,80.925,81.06,80.57,80.65,18526799983.0
2008-11-25 03:00:00,80.645,80.765,80.435,80.59,13144839995.0
2008-11-25 04:00:00,80.59,80.76,80.54,80.54,5681640045.0
2008-11-25 05:00:00,80.54,80.61,80.105,80.12,15235199988.0
2008-11-25 06:00:00,80.125,80.335,80.03,80.15,13799399994.0
2008-11-25 07:00:00,80.15,80.325,80.105,80.185,4656999999.0
2008-11-25 08:00:00,80.185,80.435,80.14,80.235,9566199997.0
2008-11-25 09:00:00,80.215,80.515,80.025,80.35,13382199997.0
2008-11-25 10:00:00,80.35,80.5,80.03,80.105,16046200127.0
2008-11-25 11:00:00,80.105,80.13,79.59,79.74,12566000000.0
2008-11-25 12:00:00,79.745,79.81,79.33,79.53,10849800000.0
2008-11-25 13:00:00,79.525,80.28,79.505,80.19,10632000004.0
2008-11-25 14:00:00,80.18,80.22,79.535,79.67,10411400000.0
2008-11-25 15:00:00,79.665,80.85,79.455,80.755,13073399998.0
2008-11-25 16:00:00,80.76,81.3,80.28,80.395,12037799994.0
2008-11-25 17:00:00,80.395,80.805,79.99,80.3,10826800000.0
2008-11-25 18:00:00,80.31,80.675,79.935,80.545,11270400000.0
2008-11-25 19:00:00,80.545,80.66,79.97,80.08,13393999968.0
2008-11-25 20:00:00,80.075,80.625,79.825,80.28,18036999983.0
2008-11-25 21:00:00,80.275,80.56,80.0,80.48,20553999973.0
2008-11-25 22:00:00,80.48,80.855,80.45,80.55,18025699947.0
2008-11-25 23:00:00,80.55,80.61,80.205,80.43,13776799940.0
2008-11-26 00:00:00,80.43,80.515,80.335,80.445,2320199997.0
2008-11-26 01:00:00,80.445,80.54,80.21,80.405,5756699985.0
2008-11-26 02:00:00,80.4,80.42,79.88,80.14,20353400000.0
2008-11-26 03:00:00,80.14,80.265,80.035,80.23,11390599965.0
2008-11-26 04:00:00,80.23,80.3,80.05,80.1,7829100000.0
2008-11-26 05:00:00,80.075,80.11,79.765,79.925,8146599986.0
2008-11-26 06:00:00,79.925,80.035,79.835,79.905,5733799987.0
2008-11-26 07:00:00,79.895,79.93,79.59,79.85,4736400002.0
2008-11-26 08:00:00,79.85,79.855,79.565,79.765,9844699952.0
2008-11-26 09:00:00,79.765,79.835,79.52,79.6,9188599992.0
2008-11-26 10:00:00,79.6,79.91,79.46,79.875,8130199992.0
2008-11-26 11:00:00,79.88,80.02,79.705,79.75,7438800000.0
2008-11-26 12:00:00,79.755,79.84,79.51,79.77,7267000000.0
2008-11-26 13:00:00,79.775,79.885,79.645,79.865,5657600000.0
2008-11-26 14:00:00,79.865,79.975,79.545,79.57,8079899998.0
2008-11-26 15:00:00,79.565,79.85,79.265,79.675,7941200000.0
2008-11-26 16:00:00,79.68,79.85,79.265,79.535,9110400000.0
2008-11-26 17:00:00,79.53,79.585,78.915,79.1,9384400000.0
2008-11-26 18:00:00,79.095,79.345,78.805,79.105,10406099997.0
2008-11-26 19:00:00,79.115,79.52,78.995,79.375,17895199917.0
2008-11-26 20:00:00,79.375,79.68,79.245,79.38,6624000001.0
2008-11-26 21:00:00,79.38,79.67,79.235,79.52,7967199981.0
2008-11-26 22:00:00,79.515,79.715,79.36,79.44,6012399979.0
2008-11-26 23:00:00,79.435,79.475,79.265,79.465,3587599988.0
2008-11-27 00:00:00,79.455,79.51,79.225,79.335,3071100001.0
2008-11-27 01:00:00,79.32,79.525,79.28,79.51,8991999970.0
2008-11-27 02:00:00,79.51,79.61,79.245,79.385,10384299959.0
2008-11-27 03:00:00,79.4,79.54,79.35,79.35,15665100011.0
2008-11-27 04:00:00,79.355,79.39,79.225,79.355,5908900004.0
2008-11-27 05:00:00,79.355,79.43,79.225,79.33,7756399974.0
2008-11-27 06:00:00,79.325,79.385,79.17,79.315,9545399985.0
2008-11-27 07:00:00,79.32,79.39,79.19,79.345,14699200003.0
2008-11-27 08:00:00,79.345,79.49,79.225,79.265,3952400000.0
2008-11-27 09:00:00,79.27,79.355,79.15,79.21,10853199954.0
2008-11-27 10:00:00,79.19,79.465,79.15,79.425,6644400000.0
2008-11-27 11:00:00,79.43,79.715,79.325,79.595,6085000000.0
2008-11-27 12:00:00,79.6,79.785,79.515,79.685,5663200000.0
2008-11-27 13:00:00,79.68,79.75,79.38,79.485,4934400000.0
2008-11-27 14:00:00,79.495,79.53,79.36,79.465,3990000000.0
2008-11-27 15:00:00,79.465,79.76,79.43,79.76,5041200000.0
2008-11-27 16:00:00,79.76,79.775,79.535,79.6,5902000000.0
2008-11-27 17:00:00,79.605,79.65,79.465,79.525,5401500000.0
2008-11-27 18:00:00,79.525,79.675,79.35,79.565,5172800000.0
2008-11-27 19:00:00,79.565,79.585,79.31,79.46,5601799989.0
2008-11-27 20:00:00,79.46,79.52,79.368,79.47,5508000045.0
2008-11-27 21:00:00,79.47,79.52,79.415,79.48,5735200000.0
2008-11-27 22:00:00,79.48,79.495,79.37,79.415,6157599978.0
2008-11-27 23:00:00,79.415,79.465,79.29,79.41,4721400035.0
2008-11-28 00:00:00,79.325,79.44,79.215,79.37,2023000000.0
2008-11-28 01:00:00,79.375,79.525,79.37,79.47,3372100002.0
2008-11-28 02:00:00,79.47,79.605,79.31,79.53,9503000001.0
2008-11-28 03:00:00,79.53,79.58,79.45,79.535,12902999991.0
2008-11-28 04:00:00,79.54,79.56,79.16,79.295,20115799913.0
2008-11-28 05:00:00,79.295,79.39,79.275,79.365,2114000000.0
2008-11-28 06:00:00,79.365,79.365,79.22,79.295,3315700000.0
2008-11-28 07:00:00,79.295,79.455,79.245,79.425,2361000000.0
2008-11-28 08:00:00,79.425,79.52,79.385,79.515,4683199980.0
2008-11-28 09:00:00,79.515,79.66,79.475,79.635,5313000000.0
2008-11-28 10:00:00,79.635,79.665,79.42,79.505,6294000000.0
2008-11-28 11:00:00,79.51,79.525,79.085,79.165,6617000000.0
2008-11-28 12:00:00,79.17,79.225,78.85,79.1,5361400000.0
2008-11-28 13:00:00,79.095,79.1,78.76,78.77,5951000000.0
2008-11-28 14:00:00,78.77,78.835,78.455,78.485,7455200000.0
2008-11-28 15:00:00,78.49,78.84,78.475,78.755,4828400000.0
2008-11-28 16:00:00,78.76,78.82,78.455,78.575,6689200000.0
2008-11-28 17:00:00,78.57,78.765,78.325,78.35,7997800000.0
2008-11-28 18:00:00,78.38,78.48,78.085,78.395,9570899990.0
2008-11-28 19:00:00,78.4,78.73,78.375,78.73,12354700018.0
2008-11-28 20:00:00,78.725,78.84,78.65,78.785,5427099982.0
2008-11-28 21:00:00,78.78,78.915,78.775,78.825,2037999999.0
2008-11-28 22:00:00,78.825,78.85,78.685,78.725,2265200000.0
2008-11-28 23:00:00,78.74,78.74,78.59,78.685,14751699936.0
2008-12-01 00:00:00,78.673,78.73,78.52,78.625,3877160003.0
2008-12-01 01:00:00,78.63,78.765,78.48,78.57,2101700001.0
2008-12-01 02:00:00,78.595,78.73,78.515,78.675,13724599947.0
2008-12-01 03:00:00,78.67,78.73,78.455,78.685,10952000000.0
2008-12-01 04:00:00,78.69,78.735,78.6,78.685,8082599972.0
2008-12-01 05:00:00,78.68,78.69,78.56,78.63,1932200000.0
2008-12-01 06:00:00,78.615,78.705,78.57,78.595,2799200000.0
2008-12-01 07:00:00,78.6,78.68,78.525,78.62,3345900003.0
2008-12-01 08:00:00,78.635,78.745,78.545,78.63,3831800000.0
2008-12-01 09:00:00,78.63,78.72,78.465,78.54,4607399994.0
2008-12-01 10:00:00,78.54,78.635,77.935,78.15,7156400000.0
2008-12-01 11:00:00,78.15,78.19,77.565,77.81,7837800000.0
2008-12-01 12:00:00,77.81,77.87,77.41,77.61,8046000000.0
2008-12-01 13:00:00,77.615,77.93,77.615,77.76,5139000000.0
2008-12-01 14:00:00,77.765,77.86,77.42,77.66,4046600000.0
2008-12-01 15:00:00,77.66,77.75,77.41,77.59,5332799996.0
2008-12-01 16:00:00,77.59,77.695,77.365,77.405,6748100000.0
2008-12-01 17:00:00,77.42,77.755,77.335,77.51,7556500000.0
2008-12-01 18:00:00,77.515,77.67,77.35,77.595,5709500000.0
2008-12-01 19:00:00,77.575,77.715,77.2,77.415,7242499998.0
2008-12-01 20:00:00,77.415,77.71,77.34,77.55,5218200000.0
2008-12-01 21:00:00,77.545,77.72,77.29,77.54,6275100000.0
2008-12-01 22:00:00,77.55,77.63,77.17,77.3,6916199984.0
2008-12-01 23:00:00,77.295,77.48,77.185,77.26,4738699998.0
2008-12-02 00:00:00,77.26,77.425,77.16,77.23,2693399996.0
2008-12-02 01:00:00,77.22,77.415,77.22,77.355,6228999986.0
2008-12-02 02:00:00,77.355,77.865,77.265,77.69,9595999983.0
2008-12-02 03:00:00,77.68,77.865,77.6,77.8,3308000000.0
2008-12-02 04:00:00,77.795,77.915,77.65,77.67,8792199978.0
2008-12-02 05:00:00,77.67,77.785,77.53,77.55,7082599978.0
2008-12-02 06:00:00,77.56,77.745,77.47,77.73,2779400000.0
2008-12-02 07:00:00,77.735,77.765,77.19,77.23,4924500001.0
2008-12-02 08:00:00,77.215,77.475,77.2,77.375,5031500000.0
2008-12-02 09:00:00,77.375,77.59,77.28,77.41,7255999996.0
2008-12-02 10:00:00,77.41,77.52,76.715,76.87,6066000000.0
2008-12-02 11:00:00,76.86,77.175,76.86,77.155,6181400000.0
2008-12-02 12:00:00,77.15,77.365,77.03,77.095,6051800000.0
2008-12-02 13:00:00,77.095,77.215,76.955,77.14,4781600000.0
2008-12-02 14:00:00,77.145,77.39,77.11,77.37,5420200000.0
2008-12-02 15:00:00,77.355,77.72,77.21,77.585,6631000000.0
2008-12-02 16:00:00,77.59,77.72,77.35,77.62,6736700000.0
2008-12-02 17:00:00,77.63,78.005,77.52,77.68,7974500000.0
2008-12-02 18:00:00,77.665,77.7,77.33,77.635,6829700000.0
2008-12-02 19:00:00,77.625,77.695,77.4,77.535,4552800000.0
2008-12-02 20:00:00,77.535,77.565,77.345,77.405,4867999994.0
2008-12-02 21:00:00,77.405,77.415,76.94,77.22,6598399974.0
2008-12-02 22:00:00,77.21,77.395,77.06,77.275,8264399996.0
2008-12-02 23:00:00,77.24,77.425,77.2,77.22,3326399978.0
2008-12-03 00:00:00,77.195,77.265,77.04,77.24,2235200000.0
2008-12-03 01:00:00,77.23,77.34,77.1,77.175,4009799991.0
2008-12-03 02:00:00,77.18,77.225,76.85,76.94,6153999982.0
2008-12-03 03:00:00,76.94,77.3,76.925,77.22,4953000000.0
2008-12-03 04:00:00,77.215,77.545,77.205,77.53,4086300000.0
2008-12-03 05:00:00,77.525,77.675,77.32,77.465,4215600001.0
2008-12-03 06:00:00,77.47,77.485,76.935,77.115,6352299996.0
2008-12-03 07:00:00,77.115,77.18,77.015,77.17,3284800002.0
2008-12-03 08:00:00,77.165,77.375,77.01,77.11,3750799982.0
2008-12-03 09:00:00,77.105,77.34,77.075,77.165,4730200001.0
2008-12-03 10:00:00,77.17,77.215,76.68,76.735,6668600000.0
2008-12-03 11:00:00,76.73,76.86,76.505,76.77,5916100000.0
2008-12-03 12:00:00,76.77,76.96,76.705,76.86,4272400000.0
2008-12-03 13:00:00,76.85,76.985,76.75,76.915,4127400000.0
2008-12-03 14:00:00,76.92,77.12,76.56,76.64,5188700000.0
2008-12-03 15:00:00,76.64,76.65,76.255,76.37,8639100000.0
2008-12-03 16:00:00,76.375,76.57,76.22,76.28,8078900000.0
2008-12-03 17:00:00,76.265,76.96,76.145,76.93,9387300000.0
2008-12-03 18:00:00,76.92,76.92,76.585,76.8,8193200000.0
2008-12-03 19:00:00,76.8,76.815,76.575,76.63,5851499998.0
2008-12-03 20:00:00,76.635,76.715,76.445,76.605,5347100002.0
2008-12-03 21:00:00,76.595,76.815,76.54,76.635,8804599995.0
2008-12-03 22:00:00,76.64,77.175,76.585,77.16,8796999999.0
2008-12-03 23:00:00,77.16,77.195,77.01,77.125,4475799982.0
2008-12-04 00:00:00,77.12,77.36,77.095,77.18,3036300000.0
2008-12-04 01:00:00,77.175,77.21,76.9,76.93,3537200002.0
2008-12-04 02:00:00,76.935,77.175,76.88,77.015,9445600007.0
2008-12-04 03:00:00,77.02,77.32,76.96,77.315,6848399983.0
2008-12-04 04:00:00,77.315,77.345,77.195,77.25,3943600014.0
2008-12-04 05:00:00,77.25,77.26,77.04,77.105,6302099967.0
2008-12-04 06:00:00,77.097,77.133,76.843,76.899,6651199982.0
2008-12-04 07:00:00,76.902,77.04,76.72,76.95,4023199992.0
2008-12-04 08:00:00,76.95,77.035,76.77,76.78,4491500000.0
2008-12-04 09:00:00,76.78,76.825,76.565,76.605,7268400000.0
2008-12-04 10:00:00,76.605,76.73,76.385,76.435,8024400000.0
2008-12-04 11:00:00,76.43,76.435,76.055,76.295,9522200000.0
2008-12-04 12:00:00,76.29,76.315,76.057,76.115,7525200000.0
2008-12-04 13:00:00,76.118,76.43,76.05,76.235,8401100000.0
2008-12-04 14:00:00,76.25,76.7,76.23,76.51,11449400000.0
2008-12-04 15:00:00,76.515,76.575,76.195,76.24,13106600000.0
2008-12-04 16:00:00,76.24,76.675,76.15,76.565,13153500000.0
2008-12-04 17:00:00,76.565,76.895,76.3,76.885,15015500000.0
2008-12-04 18:00:00,76.885,77.595,76.75,77.505,13136400000.0
2008-12-04 19:00:00,77.505,77.54,77.315,77.415,10432599994.0
2008-12-04 20:00:00,77.415,77.65,77.26,77.51,7121799999.0
2008-12-04 21:00:00,77.515,77.605,77.165,77.25,6731000000.0
2008-12-04 22:00:00,77.245,77.3,77.045,77.245,8970499977.0
2008-12-04 23:00:00,77.245,77.265,77.08,77.14,3958500001.0
2008-12-05 00:00:00,77.135,77.29,76.975,77.185,3792499976.0
2008-12-05 01:00:00,77.19,77.35,77.1,77.305,2503400002.0
2008-12-05 02:00:00,77.305,77.375,76.995,77.055,7950200000.0
2008-12-05 03:00:00,77.065,77.26,77.01,77.16,7205699974.0
2008-12-05 04:00:00,77.165,77.205,77.085,77.1,2482700000.0
2008-12-05 05:00:00,77.1,77.17,77.065,77.14,2162900000.0
2008-12-05 06:00:00,77.135,77.135,76.89,76.91,3043000000.0
2008-12-05 07:00:00,76.905,77.055,76.84,76.87,3116900000.0
2008-12-05 08:00:00,76.87,77.125,76.815,77.12,2643000000.0
2008-12-05 09:00:00,77.125,77.16,76.775,76.805,4686200000.0
2008-12-05 10:00:00,76.81,76.915,76.56,76.755,7060100000.0
2008-12-05 11:00:00,76.75,76.82,76.48,76.565,6416900000.0
2008-12-05 12:00:00,76.565,76.77,76.4,76.475,5544800000.0
2008-12-05 13:00:00,76.47,76.49,76.07,76.17,6451800000.0
2008-12-05 14:00:00,76.165,76.23,75.975,76.01,6152800000.0
2008-12-05 15:00:00,76.01,76.285,75.47,75.765,10223099991.0
2008-12-05 16:00:00,75.755,75.915,75.485,75.505,11571400000.0
2008-12-05 17:00:00,75.51,75.51,75.05,75.31,9146000000.0
2008-12-05 18:00:00,75.305,75.375,75.1,75.305,8420400000.0
2008-12-05 19:00:00,75.305,75.39,75.075,75.17,5833000000.0
2008-12-05 20:00:00,75.17,75.73,75.115,75.62,6825900000.0
2008-12-05 21:00:00,75.625,76.505,75.56,76.12,9667799994.0
2008-12-05 22:00:00,76.12,76.31,75.945,76.085,8873100006.0
2008-12-05 23:00:00,76.075,76.21,75.92,76.075,6225599968.0
2008-12-08 00:00:00,76.077,76.178,75.915,75.915,949200002.0
2008-12-08 01:00:00,75.935,76.155,75.7,76.11,1051800000.0
2008-12-08 02:00:00,76.105,76.34,75.95,76.135,12256399974.0
2008-12-08 03:00:00,76.145,76.26,76.055,76.195,7528699985.0
2008-12-08 04:00:00,76.195,76.24,76.029,76.13,3744200004.0
2008-12-08 05:00:00,76.135,76.285,76.03,76.22,4103599998.0
2008-12-08 06:00:00,76.22,76.235,76.0,76.07,7660400029.0
2008-12-08 07:00:00,76.07,76.255,76.0,76.19,3027999993.0
2008-12-08 08:00:00,76.185,76.44,76.16,76.355,5195999996.0
2008-12-08 09:00:00,76.355,76.805,76.225,76.78,9822000002.0
2008-12-08 10:00:00,76.785,77.51,76.775,77.34,14583000000.0
2008-12-08 11:00:00,77.34,77.38,76.87,77.04,9621200000.0
2008-12-08 12:00:00,77.04,77.125,76.86,76.895,5996400000.0
2008-12-08 13:00:00,76.905,77.07,76.875,76.96,4510400000.0
2008-12-08 14:00:00,76.965,77.075,76.74,76.855,5242500000.0
2008-12-08 15:00:00,76.855,77.19,76.85,77.17,5868100000.0
2008-12-08 16:00:00,77.165,77.26,77.015,77.03,6083800000.0
2008-12-08 17:00:00,77.04,77.49,76.905,77.27,7638200000.0
2008-12-08 18:00:00,77.27,77.39,76.98,77.065,8645000000.0
2008-12-08 19:00:00,77.065,77.275,76.925,77.015,4524799998.0
2008-12-08 20:00:00,77.02,77.14,76.945,77.045,5493399984.0
2008-12-08 21:00:00,77.05,77.26,76.9,77.24,3678600000.0
2008-12-08 22:00:00,77.245,77.29,76.955,77.19,5736799999.0
2008-12-08 23:00:00,77.2,77.215,77.065,77.115,7100799985.0
2008-12-09 00:00:00,77.115,77.12,76.97,77.095,5168599989.0
2008-12-09 01:00:00,77.095,77.16,77.02,77.095,1526400002.0
2008-12-09 02:00:00,77.04,77.155,76.8,76.805,3334899998.0
2008-12-09 03:00:00,76.81,76.94,76.675,76.685,6801899987.0
2008-12-09 04:00:00,76.68,76.775,76.613,76.695,2203400000.0
2008-12-09 05:00:00,76.695,76.73,76.405,76.54,1957900000.0
2008-12-09 06:00:00,76.506,76.655,76.489,76.53,3139300000.0
2008-12-09 07:00:00,76.53,76.58,76.265,76.53,14087599909.0
2008-12-09 08:00:00,76.535,76.63,76.44,76.575,5204999994.0
2008-12-09 09:00:00,76.575,76.615,76.3,76.45,7332799981.0
2008-12-09 10:00:00,76.455,76.455,76.04,76.245,12810600001.0
2008-12-09 11:00:00,76.245,76.5,76.24,76.275,8321800000.0
2008-12-09 12:00:00,76.275,76.575,76.245,76.535,5846600000.0
2008-12-09 13:00:00,76.535,76.535,76.11,76.345,6455600000.0
2008-12-09 14:00:00,76.35,76.445,76.26,76.355,4497600000.0
2008-12-09 15:00:00,76.365,76.365,76.005,76.18,5652400000.0
2008-12-09 16:00:00,76.175,76.24,75.91,76.05,7205200000.0
2008-12-09 17:00:00,76.045,76.56,76.03,76.51,8984200000.0
2008-12-09 18:00:00,76.51,76.675,76.405,76.625,6885400000.0
2008-12-09 19:00:00,76.615,76.915,76.575,76.72,5085700000.0
2008-12-09 20:00:00,76.715,76.74,76.23,76.33,5612800000.0
2008-12-09 21:00:00,76.34,76.42,76.135,76.325,7043799992.0
2008-12-09 22:00:00,76.32,76.55,76.21,76.46,6310800000.0
2008-12-09 23:00:00,76.46,76.535,76.35,76.4,2530200000.0
2008-12-10 00:00:00,76.4,76.625,76.35,76.53,1917000004.0
2008-12-10 01:00:00,76.55,76.585,76.415,76.56,2512700000.0
2008-12-10 02:00:00,76.55,76.85,76.52,76.785,5452000000.0
2008-12-10 03:00:00,76.785,76.85,76.555,76.81,2935600000.0
2008-12-10 04:00:00,76.81,76.87,76.69,76.705,2165400000.0
2008-12-10 05:00:00,76.7,76.935,76.655,76.91,1563400000.0
2008-12-10 06:00:00,76.915,76.96,76.8,76.925,2726800000.0
2008-12-10 07:00:00,76.925,76.965,76.71,76.8,2113000000.0
2008-12-10 08:00:00,76.785,77.205,76.765,77.2,3226600000.0
2008-12-10 09:00:00,77.2,77.27,76.76,76.895,4881400000.0
2008-12-10 10:00:00,76.89,77.105,76.685,76.815,5234200000.0
2008-12-10 11:00:00,76.81,76.915,76.695,76.735,5805200005.0
2008-12-10 12:00:00,76.735,76.87,76.575,76.775,5025600000.0
2008-12-10 13:00:00,76.77,76.93,76.755,76.845,5721800000.0
2008-12-10 14:00:00,76.835,76.895,76.76,76.825,4742600000.0
2008-12-10 15:00:00,76.815,77.11,76.78,77.055,6263600000.0
2008-12-10 16:00:00,77.065,77.38,77.055,77.33,7515600000.0
2008-12-10 17:00:00,77.33,77.7,77.265,77.375,7460200000.0
2008-12-10 18:00:00,77.375,77.775,77.355,77.765,7884800000.0
2008-12-10 19:00:00,77.77,77.875,77.615,77.665,6252000000.0
2008-12-10 20:00:00,77.665,77.985,77.41,77.515,5770200000.0
2008-12-10 21:00:00,77.51,77.53,77.205,77.335,6152899999.0
2008-12-10 22:00:00,77.335,77.415,77.24,77.365,3705999996.0
2008-12-10 23:00:00,77.365,77.375,77.26,77.355,4243399989.0
2008-12-11 00:00:00,77.355,77.655,77.295,77.385,6619999947.0
2008-12-11 01:00:00,77.39,77.49,77.265,77.375,1423700000.0
2008-12-11 02:00:00,77.37,77.385,77.18,77.235,3504800002.0
2008-12-11 03:00:00,77.235,77.3,77.095,77.235,4251800000.0
2008-12-11 04:00:00,77.24,77.345,77.095,77.34,2062800000.0
2008-12-11 05:00:00,77.335,77.43,77.26,77.325,1754800000.0
2008-12-11 06:00:00,77.32,77.34,77.21,77.26,2223600000.0
2008-12-11 07:00:00,77.26,77.535,77.205,77.485,4210800000.0
2008-12-11 08:00:00,77.49,77.76,77.45,77.625,5359600000.0
2008-12-11 09:00:00,77.625,77.835,77.535,77.67,4979500000.0
2008-12-11 10:00:00,77.675,77.795,77.175,77.215,5725800000.0
2008-12-11 11:00:00,77.215,77.5,77.06,77.205,5233200000.0
2008-12-11 12:00:00,77.205,77.41,77.04,77.34,6939700000.0
2008-12-11 13:00:00,77.34,77.395,77.08,77.19,7366500000.0
2008-12-11 14:00:00,77.18,77.18,76.66,76.95,8161500000.0
2008-12-11 15:00:00,76.955,76.955,76.56,76.695,8345100005.0
2008-12-11 16:00:00,76.7,77.13,76.665,77.06,7023100000.0
2008-12-11 17:00:00,77.065,77.2,76.895,77.1,7755900000.0
2008-12-11 18:00:00,77.11,77.505,76.885,77.45,8285200000.0
2008-12-11 19:00:00,77.445,77.7,77.27,77.635,6242099988.0
2008-12-11 20:00:00,77.63,77.655,77.35,77.4,5745599998.0
2008-12-11 21:00:00,77.395,77.595,77.275,77.305,4226000006.0
2008-12-11 22:00:00,77.305,77.43,77.18,77.425,4412600000.0
2008-12-11 23:00:00,77.43,77.495,77.135,77.21,4905099979.0
2008-12-12 00:00:00,77.23,77.345,77.15,77.175,1600400000.0
2008-12-12 01:00:00,77.18,77.365,77.095,77.165,2143400000.0
2008-12-12 02:00:00,77.16,77.285,76.99,77.16,3932200000.0
2008-12-12 03:00:00,77.165,77.415,77.14,77.38,4093200000.0
2008-12-12 04:00:00,77.37,77.535,77.28,77.32,4903699982.0
2008-12-12 05:00:00,77.315,77.53,76.845,76.915,6598400000.0
2008-12-12 06:00:00,76.92,76.965,74.69,75.775,12392400026.0
2008-12-12 07:00:00,75.78,76.17,75.705,75.765,6598399988.0
2008-12-12 08:00:00,75.77,75.87,75.465,75.74,4595700000.0
2008-12-12 09:00:00,75.755,75.8,75.47,75.785,5458100000.0
2008-12-12 10:00:00,75.785,76.34,75.765,76.34,8896600000.0
2008-12-12 11:00:00,76.335,77.125,76.2,76.75,9030300000.0
2008-12-12 12:00:00,76.755,76.775,76.235,76.375,8526800000.0
2008-12-12 13:00:00,76.38,76.795,76.225,76.51,9075400000.0
2008-12-12 14:00:00,76.505,76.68,76.315,76.405,6376300000.0
2008-12-12 15:00:00,76.405,76.715,76.285,76.56,7991600000.0
2008-12-12 16:00:00,76.555,76.98,76.49,76.93,11500300000.0
2008-12-12 17:00:00,76.935,77.64,76.795,77.57,9235199999.0
2008-12-12 18:00:00,77.565,77.745,77.115,77.36,8402400000.0
2008-12-12 19:00:00,77.365,77.47,77.275,77.36,5276800000.0
2008-12-12 20:00:00,77.36,77.485,77.09,77.195,4250600007.0
2008-12-12 21:00:00,77.19,77.45,77.14,77.395,3987400000.0
2008-12-12 22:00:00,77.4,77.49,77.24,77.355,5404199995.0
2008-12-12 23:00:00,77.355,77.445,77.255,77.445,2267400008.0
2008-12-15 00:00:00,77.579,77.58,77.26,77.42,1162800000.0
2008-12-15 01:00:00,77.425,77.555,77.2,77.32,3548200000.0
2008-12-15 02:00:00,77.315,77.89,77.23,77.505,7215599966.0
2008-12-15 03:00:00,77.51,77.76,77.395,77.42,4011800010.0
2008-12-15 04:00:00,77.39,77.535,77.365,77.49,1445600000.0
2008-12-15 05:00:00,77.495,77.655,77.485,77.645,1851600000.0
2008-12-15 06:00:00,77.645,77.805,77.595,77.685,1751400000.0
2008-12-15 07:00:00,77.653,77.725,77.37,77.575,2610800000.0
2008-12-15 08:00:00,77.575,77.8,77.545,77.725,2834400000.0
2008-12-15 09:00:00,77.73,77.875,77.525,77.535,4037600000.0
2008-12-15 10:00:00,77.54,77.645,77.155,77.3,8435400000.0
2008-12-15 11:00:00,77.3,77.45,77.12,77.38,8474600000.0
2008-12-15 12:00:00,77.375,77.61,77.275,77.515,7755500000.0
2008-12-15 13:00:00,77.52,77.595,77.395,77.445,5540600000.0
2008-12-15 14:00:00,77.45,77.64,77.305,77.6,6047600000.0
2008-12-15 15:00:00,77.61,77.61,77.285,77.395,7236100000.0
2008-12-15 16:00:00,77.39,77.805,77.325,77.71,8810500000.0
2008-12-15 17:00:00,77.71,78.325,77.68,78.135,10964600000.0
2008-12-15 18:00:00,78.135,78.31,78.04,78.245,6277100000.0
2008-12-15 19:00:00,78.24,78.35,78.055,78.165,4324599998.0
2008-12-15 20:00:00,78.16,78.335,78.045,78.215,4001200000.0
2008-12-15 21:00:00,78.2,78.295,78.045,78.065,3964900008.0
2008-12-15 22:00:00,78.06,78.57,78.025,78.3,4988600000.0
2008-12-15 23:00:00,78.3,78.35,78.09,78.165,3802799996.0
2008-12-16 00:00:00,78.17,78.41,78.14,78.23,2958999987.0
2008-12-16 01:00:00,78.225,78.385,78.12,78.155,5183599872.0
2008-12-16 02:00:00,78.15,78.23,78.04,78.155,3389500000.0
2008-12-16 03:00:00,78.15,78.38,78.135,78.35,2023400000.0
2008-12-16 04:00:00,78.35,78.395,78.165,78.295,2045200000.0
2008-12-16 05:00:00,78.305,78.345,78.23,78.28,2444000000.0
2008-12-16 06:00:00,78.285,78.38,78.232,78.31,2200000000.0
2008-12-16 07:00:00,78.315,78.35,78.13,78.185,3493500000.0
2008-12-16 08:00:00,78.195,78.24,77.985,78.045,7733599998.0
2008-12-16 09:00:00,78.05,78.18,77.8,78.15,5416900000.0
2008-12-16 10:00:00,78.145,78.245,77.94,78.14,5765700000.0
2008-12-16 11:00:00,78.135,78.22,77.89,78.07,8258400000.0
2008-12-16 12:00:00,78.075,78.105,77.71,77.71,7081900000.0
2008-12-16 13:00:00,77.71,77.95,77.675,77.93,7299200000.0
2008-12-16 14:00:00,77.93,78.15,77.875,78.03,6994300000.0
2008-12-16 15:00:00,78.03,78.165,77.83,78.085,9331300000.0
2008-12-16 16:00:00,78.075,78.505,77.94,78.335,9481300000.0
2008-12-16 17:00:00,78.35,78.635,78.31,78.61,10047800000.0
2008-12-16 18:00:00,78.605,79.1,78.565,78.885,8649500000.0
2008-12-16 19:00:00,78.88,79.055,78.785,78.91,5928700000.0
2008-12-16 20:00:00,78.9,79.025,78.81,78.865,3994700000.0
2008-12-16 21:00:00,78.865,79.28,78.635,79.27,7922800000.0
2008-12-16 22:00:00,79.27,79.575,79.015,79.41,9568400000.0
2008-12-16 23:00:00,79.405,79.56,79.095,79.185,6721600000.0
2008-12-17 00:00:00,79.165,79.64,79.06,79.46,3792900010.0
2008-12-17 01:00:00,79.455,79.59,79.135,79.17,8169377008.0
2008-12-17 02:00:00,79.16,79.435,79.075,79.415,5107799996.0
2008-12-17 03:00:00,79.42,79.575,79.22,79.39,3423600000.0
2008-12-17 04:00:00,79.395,79.69,79.365,79.615,3761200000.0
2008-12-17 05:00:00,79.61,79.63,79.26,79.275,2300400000.0
2008-12-17 06:00:00,79.275,79.59,79.215,79.385,4719800000.0
2008-12-17 07:00:00,79.385,79.51,78.99,79.475,4076700000.0
2008-12-17 08:00:00,79.475,79.495,79.135,79.195,3842800000.0
2008-12-17 09:00:00,79.2,79.42,78.78,79.405,6586100000.0
2008-12-17 10:00:00,79.415,79.635,79.16,79.325,8815000000.0
2008-12-17 11:00:00,79.325,79.37,79.09,79.255,8509600000.0
2008-12-17 12:00:00,79.25,79.79,79.21,79.725,8828800000.0
2008-12-17 13:00:00,79.73,79.815,79.54,79.56,6548400000.0
2008-12-17 14:00:00,79.555,79.79,79.41,79.52,7236200000.0
2008-12-17 15:00:00,79.52,79.975,79.395,79.97,9003000000.0
2008-12-17 16:00:00,79.98,80.755,79.835,80.595,10492400000.0
2008-12-17 17:00:00,80.595,81.195,80.42,81.02,11371900000.0
2008-12-17 18:00:00,81.025,81.035,80.66,80.95,10647200000.0
2008-12-17 19:00:00,80.955,81.515,80.955,81.195,8039000000.0
2008-12-17 20:00:00,81.195,81.725,80.995,81.42,6838600000.0
2008-12-17 21:00:00,81.425,81.635,81.265,81.585,6457800000.0
2008-12-17 22:00:00,81.585,81.615,81.195,81.325,6415800000.0
2008-12-17 23:00:00,81.33,81.515,81.265,81.36,2992200000.0
2008-12-18 00:00:00,81.36,81.53,81.3,81.365,1570400000.0
2008-12-18 01:00:00,81.365,81.54,81.21,81.255,2229400000.0
2008-12-18 02:00:00,81.255,81.735,81.215,81.54,3234500000.0
2008-12-18 03:00:00,81.535,81.95,81.5,81.905,3345400000.0
2008-12-18 04:00:00,81.895,81.935,81.675,81.775,2130000000.0
2008-12-18 05:00:00,81.77,81.875,81.595,81.655,2556400000.0
2008-12-18 06:00:00,81.66,81.955,81.65,81.915,2487400000.0
2008-12-18 07:00:00,81.91,82.4,81.9,82.27,3704800000.0
2008-12-18 08:00:00,82.27,82.505,81.985,82.065,5618300000.0
2008-12-18 09:00:00,82.055,82.095,81.62,81.695,6464300000.0
2008-12-18 10:00:00,81.69,82.545,81.57,82.525,9309000000.0
2008-12-18 11:00:00,82.555,85.47,82.345,84.33,11423900000.0
2008-12-18 12:00:00,84.335,84.44,84.005,84.34,8423600000.0
2008-12-18 13:00:00,84.34,84.5,84.075,84.385,7256800000.0
2008-12-18 14:00:00,84.39,84.665,83.985,84.07,6833600000.0
2008-12-18 15:00:00,84.065,84.495,83.72,83.86,7139800000.0
2008-12-18 16:00:00,83.855,83.855,82.735,83.17,7543800000.0
2008-12-18 17:00:00,83.17,84.195,83.135,84.125,6792000000.0
2008-12-18 18:00:00,84.11,84.11,82.835,83.33,8770300000.0
2008-12-18 19:00:00,83.33,83.37,82.695,82.92,5697400000.0
2008-12-18 20:00:00,82.93,83.07,82.65,82.905,4353600000.0
2008-12-18 21:00:00,82.915,83.125,82.77,83.125,3355200000.0
2008-12-18 22:00:00,83.11,83.11,82.25,82.36,3800200000.0
2008-12-18 23:00:00,82.365,82.745,82.34,82.495,2027285000.0
2008-12-19 00:00:00,82.5,82.805,82.485,82.77,986900000.0
2008-12-19 01:00:00,82.785,82.96,82.545,82.9,2687708000.0
2008-12-19 02:00:00,82.895,83.215,82.85,82.985,3321054000.0
2008-12-19 03:00:00,83.005,83.005,82.55,82.71,4082100000.0
2008-12-19 04:00:00,82.715,82.925,82.58,82.76,2254200000.0
2008-12-19 05:00:00,82.765,82.82,82.69,82.77,2025000000.0
2008-12-19 06:00:00,82.77,82.96,82.64,82.85,1934208000.0
2008-12-19 07:00:00,82.85,83.285,82.465,82.7,4724100000.0
2008-12-19 08:00:00,82.685,82.855,82.315,82.505,3568400000.0
2008-12-19 09:00:00,82.51,82.795,82.22,82.46,6402400000.0
2008-12-19 10:00:00,82.46,82.46,80.97,80.97,9223600000.0
2008-12-19 11:00:00,80.97,81.26,80.39,80.975,10574800000.0
2008-12-19 12:00:00,80.97,81.075,80.675,80.91,8362400000.0
2008-12-19 13:00:00,80.9,81.055,80.64,81.055,6696600000.0
2008-12-19 14:00:00,81.075,81.115,80.705,80.84,7064800000.0
2008-12-19 15:00:00,80.85,81.09,80.42,80.79,7713100000.0
2008-12-19 16:00:00,80.79,80.985,80.215,80.4,8175100000.0
2008-12-19 17:00:00,80.395,80.885,80.29,80.765,7865500000.0
2008-12-19 18:00:00,80.77,80.79,80.41,80.54,8131500000.0
2008-12-19 19:00:00,80.54,80.83,80.435,80.83,4854200000.0
2008-12-19 20:00:00,80.81,80.835,80.54,80.795,4870600000.0
2008-12-19 21:00:00,80.795,80.9,80.62,80.73,3841500000.0
2008-12-19 22:00:00,80.725,80.825,80.505,80.725,3382300000.0
2008-12-19 23:00:00,80.73,81.075,80.57,80.875,1832100000.0
2008-12-22 00:00:00,80.88,80.92,80.65,80.83,660800000.0
2008-12-22 01:00:00,80.825,81.155,80.77,81.09,1274000000.0
2008-12-22 02:00:00,81.09,81.885,81.09,81.8,4249000000.0
2008-12-22 03:00:00,81.82,81.89,81.485,81.61,2514900000.0
2008-12-22 04:00:00,81.61,81.81,81.5,81.645,2789000000.0
2008-12-22 05:00:00,81.66,81.73,81.55,81.71,2798200000.0
2008-12-22 06:00:00,81.71,81.81,81.535,81.59,2658000000.0
2008-12-22 07:00:00,81.605,81.86,81.515,81.825,2335200000.0
2008-12-22 08:00:00,81.82,81.855,81.735,81.775,2103400000.0
2008-12-22 09:00:00,81.775,82.235,81.705,82.055,6989900000.0
2008-12-22 10:00:00,82.055,82.16,81.875,81.895,6960000000.0
2008-12-22 11:00:00,81.9,82.375,81.875,82.345,7315000000.0
2008-12-22 12:00:00,82.355,82.355,81.77,81.945,6465800000.0
2008-12-22 13:00:00,81.945,82.09,81.485,81.83,6639800000.0
2008-12-22 14:00:00,81.84,82.07,81.6,81.85,6672300000.0
2008-12-22 15:00:00,81.845,81.955,81.65,81.765,8260800000.0
2008-12-22 16:00:00,81.76,81.95,81.675,81.945,6989000000.0
2008-12-22 17:00:00,81.94,82.325,81.585,82.315,8596400000.0
2008-12-22 18:00:00,82.31,82.38,81.95,82.235,9425800000.0
2008-12-22 19:00:00,82.24,82.64,82.155,82.52,4281400000.0
2008-12-22 20:00:00,82.525,82.56,82.37,82.465,3637400000.0
2008-12-22 21:00:00,82.465,82.575,82.405,82.485,4945800000.0
2008-12-22 22:00:00,82.49,82.515,82.32,82.355,3373400000.0
2008-12-22 23:00:00,82.36,82.575,82.325,82.485,2177200000.0
2008-12-23 00:00:00,82.465,82.71,82.35,82.595,713100000.0
2008-12-23 01:00:00,82.595,82.595,82.328,82.333,843600000.0
2008-12-23 02:00:00,82.337,82.465,82.301,82.455,1362400000.0
2008-12-23 03:00:00,82.445,82.595,82.33,82.585,1613000000.0
2008-12-23 04:00:00,82.59,82.615,82.455,82.59,1802600000.0
2008-12-23 05:00:00,82.59,82.685,82.55,82.61,1990000000.0
2008-12-23 06:00:00,82.615,82.665,82.515,82.53,1156600000.0
2008-12-23 07:00:00,82.53,82.6,82.48,82.565,1017600000.0
2008-12-23 08:00:00,82.532,82.765,82.41,82.53,1864000000.0
2008-12-23 09:00:00,82.525,82.69,82.435,82.69,4435400000.0
2008-12-23 10:00:00,82.71,82.775,82.34,82.48,4993000000.0
2008-12-23 11:00:00,82.485,82.685,82.43,82.52,5103200000.0
2008-12-23 12:00:00,82.515,82.765,82.485,82.715,5525400000.0
2008-12-23 13:00:00,82.72,82.81,82.635,82.715,3919400000.0
2008-12-23 14:00:00,82.715,83.015,82.715,82.82,4665800000.0
2008-12-23 15:00:00,82.82,83.18,82.785,83.115,5937200000.0
2008-12-23 16:00:00,83.125,83.335,82.99,83.225,4940600000.0
2008-12-23 17:00:00,83.22,83.435,83.06,83.395,5322700000.0
2008-12-23 18:00:00,83.39,83.51,83.135,83.395,4740000000.0
2008-12-23 19:00:00,83.395,83.535,83.305,83.505,3701400000.0
2008-12-23 20:00:00,83.505,83.54,83.355,83.49,2457000000.0
2008-12-23 21:00:00,83.495,83.54,83.375,83.385,2662900000.0
2008-12-23 22:00:00,83.385,83.605,83.38,83.43,3778400000.0
2008-12-23 23:00:00,83.43,83.63,83.42,83.515,1613600001.0
2008-12-24 00:00:00,83.52,83.635,83.385,83.515,919600000.0
2008-12-24 01:00:00,83.515,83.565,83.41,83.48,1293600000.0
2008-12-24 02:00:00,83.48,83.58,83.345,83.41,3137600000.0
2008-12-24 03:00:00,83.405,83.43,83.18,83.26,2899000000.0
2008-12-24 04:00:00,83.265,83.34,83.16,83.265,2252800000.0
2008-12-24 05:00:00,83.26,83.27,83.155,83.22,1230000000.0
2008-12-24 06:00:00,83.22,83.36,83.14,83.15,1766200000.0
2008-12-24 07:00:00,83.15,83.255,83.01,83.165,2060000000.0
2008-12-24 08:00:00,83.17,83.345,83.1,83.215,2606300000.0
2008-12-24 09:00:00,83.21,83.325,83.18,83.24,2881400000.0
2008-12-24 10:00:00,83.26,83.66,83.195,83.575,4937800000.0
2008-12-24 11:00:00,83.57,83.725,83.435,83.655,4804200000.0
2008-12-24 12:00:00,83.655,83.85,83.555,83.805,3998400000.0
2008-12-24 13:00:00,83.805,84.22,83.675,84.115,4476400000.0
2008-12-24 14:00:00,84.12,84.29,83.99,84.195,3794400000.0
2008-12-24 15:00:00,84.195,84.235,84.015,84.175,3559600000.0
2008-12-24 16:00:00,84.18,84.345,84.115,84.27,3756600000.0
2008-12-24 17:00:00,84.265,84.39,84.155,84.275,3112300000.0
2008-12-24 18:00:00,84.265,84.28,83.98,84.01,3099400000.0
2008-12-24 19:00:00,84.0,84.2,84.0,84.1,1749200000.0
2008-12-24 20:00:00,84.115,84.3,84.08,84.29,1060200000.0
2008-12-24 21:00:00,84.29,84.39,84.025,84.135,602000000.0
2008-12-24 22:00:00,84.157,84.26,84.065,84.08,485200000.0
2008-12-24 23:00:00,84.15,84.34,84.1,84.243,545800000.0
2008-12-25 00:00:00,84.23,84.24,84.067,84.205,1472600000.0
2008-12-25 01:00:00,84.194,84.317,84.134,84.294,502400000.0
2008-12-25 02:00:00,84.242,84.338,84.105,84.179,1142800000.0
2008-12-25 03:00:00,84.183,84.281,84.05,84.164,1103000000.0
2008-12-25 04:00:00,84.188,84.2,84.047,84.153,1438200000.0
2008-12-25 05:00:00,84.143,84.175,83.95,84.021,3910000000.0
2008-12-25 06:00:00,84.058,84.077,83.958,83.97,2684500000.0
2008-12-25 07:00:00,83.982,84.013,83.782,83.81,2449200001.0
2008-12-25 08:00:00,83.806,83.94,83.737,83.78,3612400000.0
2008-12-25 09:00:00,83.824,83.824,83.637,83.735,4738100001.0
2008-12-25 10:00:00,83.773,84.035,83.555,83.971,5420400000.0
2008-12-25 11:00:00,83.965,84.283,83.917,84.197,4948300000.0
2008-12-25 12:00:00,84.245,84.306,84.176,84.273,5725200000.0
2008-12-25 13:00:00,84.257,84.278,84.138,84.173,4668600000.0
2008-12-25 14:00:00,84.161,84.201,84.155,84.173,3984600000.0
2008-12-25 15:00:00,84.168,84.209,84.152,84.175,5376000000.0
2008-12-25 16:00:00,84.175,84.192,83.912,84.015,5081800000.0
2008-12-25 17:00:00,84.055,84.29,84.039,84.166,4913200000.0
2008-12-25 18:00:00,84.19,84.577,84.161,84.56,4169800000.0
2008-12-25 19:00:00,84.38,84.583,84.127,84.327,1866000000.0
2008-12-25 20:00:00,84.14,84.347,84.13,84.133,929200000.0
2008-12-25 21:00:00,84.138,84.165,84.119,84.157,1124600000.0
2008-12-25 22:00:00,84.148,84.17,84.127,84.165,1929800000.0
2008-12-25 23:00:00,84.163,84.17,83.648,83.789,1891000000.0
2008-12-26 00:00:00,83.765,83.957,83.61,83.785,1179000000.0
2008-12-26 01:00:00,83.665,83.955,83.665,83.955,658600000.0
2008-12-26 02:00:00,83.95,84.32,83.89,84.24,6007600000.0
2008-12-26 03:00:00,84.235,84.235,83.995,84.125,3709800000.0
2008-12-26 04:00:00,84.1,84.1,83.75,83.815,1387200000.0
2008-12-26 05:00:00,83.82,84.06,83.8,83.97,897400000.0
2008-12-26 06:00:00,83.975,84.06,83.785,83.95,1009100000.0
2008-12-26 07:00:00,83.945,84.17,83.91,84.09,1039000000.0
2008-12-26 08:00:00,84.095,84.14,83.975,84.03,952800000.0
2008-12-26 09:00:00,84.03,84.19,84.03,84.15,714400000.0
2008-12-26 10:00:00,84.15,84.17,83.965,84.0,938400000.0
2008-12-26 11:00:00,83.995,84.125,83.95,84.115,972200000.0
2008-12-26 12:00:00,84.105,84.135,84.0,84.015,804600000.0
2008-12-26 13:00:00,84.01,84.155,84.0,84.135,1059000000.0
2008-12-26 14:00:00,84.125,84.29,84.081,84.195,797800000.0
2008-12-26 15:00:00,84.2,84.48,84.145,84.46,2075400000.0
2008-12-26 16:00:00,84.45,84.615,84.33,84.505,2488200000.0
2008-12-26 17:00:00,84.51,84.725,84.47,84.725,1954800000.0
2008-12-26 18:00:00,84.72,84.76,84.44,84.675,1391800000.0
2008-12-26 19:00:00,84.68,84.925,84.675,84.895,1316800000.0
2008-12-26 20:00:00,84.89,84.89,84.685,84.75,767000000.0
2008-12-26 21:00:00,84.75,84.835,84.715,84.81,919400000.0
2008-12-26 22:00:00,84.795,84.915,84.64,84.895,1037800000.0
2008-12-26 23:00:00,84.91,84.945,84.66,84.765,1145800000.0
2008-12-29 00:00:00,84.898,84.96,84.825,84.96,819000000.0
2008-12-29 01:00:00,84.96,85.1,84.91,85.02,2068200000.0
2008-12-29 02:00:00,85.025,85.26,84.92,85.245,4340800000.0
2008-12-29 03:00:00,85.245,85.82,85.21,85.76,5312400000.0
2008-12-29 04:00:00,85.76,85.86,85.47,85.48,3727600000.0
2008-12-29 05:00:00,85.48,85.66,85.355,85.61,1955000000.0
2008-12-29 06:00:00,85.605,85.62,85.355,85.42,8887799998.0
2008-12-29 07:00:00,85.425,85.515,85.375,85.48,3039199999.0
2008-12-29 08:00:00,85.48,85.615,85.35,85.555,8765800001.0
2008-12-29 09:00:00,85.545,85.945,85.51,85.935,4732600000.0
2008-12-29 10:00:00,85.93,85.965,85.525,85.935,4557000000.0
2008-12-29 11:00:00,85.935,85.965,85.795,85.92,4056000000.0
2008-12-29 12:00:00,85.925,86.635,85.865,86.325,5073500000.0
2008-12-29 13:00:00,86.335,86.365,85.96,86.265,6623900000.0
2008-12-29 14:00:00,86.25,86.445,86.015,86.315,6596400000.0
2008-12-29 15:00:00,86.31,86.55,86.24,86.35,8256800000.0
2008-12-29 16:00:00,86.35,86.545,86.22,86.435,5988800000.0
2008-12-29 17:00:00,86.44,86.595,86.205,86.51,7233000000.0
2008-12-29 18:00:00,86.51,87.035,86.465,86.58,7742700000.0
2008-12-29 19:00:00,86.59,86.625,86.19,86.19,4109000000.0
2008-12-29 20:00:00,86.19,86.19,85.295,85.5,4621200000.0
2008-12-29 21:00:00,85.5,85.875,85.305,85.82,4489000000.0
2008-12-29 22:00:00,85.83,85.905,85.27,85.41,2942800000.0
2008-12-29 23:00:00,85.41,85.64,85.28,85.345,1971800000.0
2008-12-30 00:00:00,85.36,85.515,85.238,85.495,877400000.0
2008-12-30 01:00:00,85.48,85.85,85.43,85.67,1978500000.0
2008-12-30 02:00:00,85.665,86.155,85.655,85.95,3313000000.0
2008-12-30 03:00:00,85.95,86.265,85.9,86.03,3582600000.0
2008-12-30 04:00:00,86.025,86.11,85.655,85.74,3034000000.0
2008-12-30 05:00:00,85.745,85.82,85.65,85.75,2114200000.0
2008-12-30 06:00:00,85.74,85.79,85.605,85.63,1943000000.0
2008-12-30 07:00:00,85.67,85.71,85.57,85.6,1579600000.0
2008-12-30 08:00:00,85.595,85.755,85.425,85.54,2865000000.0
2008-12-30 09:00:00,85.55,85.82,85.395,85.53,4472600000.0
2008-12-30 10:00:00,85.53,85.62,85.295,85.445,4731800000.0
2008-12-30 11:00:00,85.445,85.75,85.435,85.58,5503600000.0
2008-12-30 12:00:00,85.585,85.88,85.515,85.69,4399600000.0
2008-12-30 13:00:00,85.69,85.69,85.355,85.475,4364600000.0
2008-12-30 14:00:00,85.47,85.52,84.85,84.89,4262000000.0
2008-12-30 15:00:00,84.89,85.515,84.83,85.27,5636900000.0
2008-12-30 16:00:00,85.28,85.45,85.04,85.06,4684200000.0
2008-12-30 17:00:00,85.06,85.87,85.04,85.67,5285200000.0
2008-12-30 18:00:00,85.67,85.755,85.415,85.515,5512800003.0
2008-12-30 19:00:00,85.51,85.75,85.45,85.48,2488000000.0
2008-12-30 20:00:00,85.475,85.495,85.37,85.435,1460000000.0
2008-12-30 21:00:00,85.425,85.51,85.275,85.33,1910000000.0
2008-12-30 22:00:00,85.335,85.395,85.245,85.305,2608300000.0
2008-12-30 23:00:00,85.31,85.38,85.065,85.185,1047600000.0
2008-12-31 00:00:00,85.155,85.44,85.115,85.395,839500000.0
2008-12-31 01:00:00,85.395,85.54,85.32,85.435,1867900000.0
2008-12-31 02:00:00,85.445,85.555,85.4,85.445,1137000000.0
2008-12-31 03:00:00,85.445,85.545,85.34,85.515,1292800000.0
2008-12-31 04:00:00,85.515,85.555,85.19,85.28,1924500000.0
2008-12-31 05:00:00,85.265,85.39,85.185,85.275,1456200000.0
2008-12-31 06:00:00,85.285,85.495,85.17,85.355,1032000000.0
2008-12-31 07:00:00,85.355,85.38,85.235,85.345,905400000.0
2008-12-31 08:00:00,85.35,85.4,85.155,85.34,1393700000.0
2008-12-31 09:00:00,85.34,85.42,85.18,85.415,2674600000.0
2008-12-31 10:00:00,85.41,85.625,85.345,85.54,3854100000.0
2008-12-31 11:00:00,85.545,85.555,85.2,85.35,4315400000.0
2008-12-31 12:00:00,85.345,85.38,84.98,85.01,3477800000.0
2008-12-31 13:00:00,85.01,85.31,84.92,85.01,5045600000.0
2008-12-31 14:00:00,85.01,85.095,84.665,84.78,5216600000.0
2008-12-31 15:00:00,84.79,84.94,84.23,84.62,5281300000.0
2008-12-31 16:00:00,84.635,85.255,84.56,85.175,4198200000.0
2008-12-31 17:00:00,85.185,85.315,84.915,85.08,4622900000.0
2008-12-31 18:00:00,85.09,85.455,84.945,85.03,4062200000.0
2008-12-31 19:00:00,85.04,85.095,84.715,84.9,2665200000.0
2008-12-31 20:00:00,84.895,84.985,84.755,84.79,2179000000.0
2008-12-31 21:00:00,84.79,84.975,84.7,84.83,2726800000.0
2008-12-31 22:00:00,84.769,85.131,84.629,84.935,1964600000.0
2008-12-31 23:00:00,84.919,85.073,84.61,84.672,3503800000.0
2009-01-01 00:00:00,84.694,84.915,84.646,84.805,3576800000.0
2009-01-01 01:00:00,84.805,84.877,84.744,84.806,3227300000.0
2009-01-01 02:00:00,84.808,85.06,84.743,85.02,1677000000.0
2009-01-01 03:00:00,85.0,85.034,84.843,84.98,838300000.0
2009-01-01 04:00:00,84.998,85.015,84.818,84.998,1117400000.0
2009-01-01 05:00:00,84.987,85.021,84.963,85.002,2709400000.0
2009-01-01 06:00:00,84.98,85.018,84.773,84.998,1780200000.0
2009-01-01 07:00:00,85.002,85.02,84.772,85.0,1490800000.0
2009-01-01 08:00:00,85.002,85.142,84.818,85.0,2602600000.0
2009-01-01 09:00:00,85.15,85.165,84.976,85.0,5229200003.0
2009-01-01 10:00:00,84.999,85.282,84.792,85.234,5165600001.0
2009-01-01 11:00:00,85.045,85.71,85.03,85.363,4745400000.0
2009-01-01 12:00:00,85.33,85.365,85.04,85.246,5564300000.0
2009-01-01 13:00:00,85.243,85.296,85.233,85.263,4351000000.0
2009-01-01 14:00:00,85.262,85.301,85.231,85.241,4116800000.0
2009-01-01 15:00:00,85.245,85.285,85.221,85.26,4148400000.0
2009-01-01 16:00:00,85.253,85.287,85.229,85.248,5071000000.0
2009-01-01 17:00:00,85.245,85.282,85.227,85.263,4859800000.0
2009-01-01 18:00:00,85.262,85.29,85.214,85.277,4417400000.0
2009-01-01 19:00:00,85.283,85.353,84.925,85.223,3185200000.0
2009-01-01 20:00:00,84.94,85.237,84.739,84.995,1774000000.0
2009-01-01 21:00:00,84.778,85.032,84.768,84.927,1772200000.0
2009-01-01 22:00:00,84.953,85.11,84.813,84.951,1808200000.0
2009-01-01 23:00:00,84.951,85.443,84.801,85.412,3367800000.0
2009-01-02 00:00:00,85.409,85.5,85.24,85.265,899000000.0
2009-01-02 01:00:00,85.275,85.275,84.95,85.115,1128300000.0
2009-01-02 02:00:00,85.042,85.43,85.026,85.335,6015100000.0
2009-01-02 03:00:00,85.335,85.335,84.968,85.095,3834800000.0
2009-01-02 04:00:00,85.105,85.24,84.855,85.02,927800000.0
2009-01-02 05:00:00,85.015,85.05,84.615,84.91,1603900000.0
2009-01-02 06:00:00,84.905,84.98,84.715,84.735,1565400000.0
2009-01-02 07:00:00,84.705,84.81,84.54,84.81,1451400000.0
2009-01-02 08:00:00,84.81,84.925,84.695,84.745,1421000000.0
2009-01-02 09:00:00,84.745,85.385,84.74,85.34,2884500000.0
2009-01-02 10:00:00,85.345,85.875,85.29,85.855,5531600000.0
2009-01-02 11:00:00,85.86,85.865,85.48,85.525,4697800000.0
2009-01-02 12:00:00,85.52,85.755,85.47,85.66,3619800000.0
2009-01-02 13:00:00,85.66,85.81,85.575,85.7,5099000000.0
2009-01-02 14:00:00,85.7,85.71,85.215,85.25,6162000000.0
2009-01-02 15:00:00,85.25,85.335,84.94,84.97,6848800000.0
2009-01-02 16:00:00,84.97,85.175,84.885,84.905,4912700000.0
2009-01-02 17:00:00,84.915,85.19,84.775,84.93,7913900000.0
2009-01-02 18:00:00,84.92,85.35,84.85,85.26,4767700000.0
2009-01-02 19:00:00,85.26,85.44,85.115,85.115,3315600000.0
2009-01-02 20:00:00,85.14,85.405,84.94,85.205,3737600000.0
2009-01-02 21:00:00,85.205,85.555,85.1,85.415,2803800000.0
2009-01-02 22:00:00,85.415,85.43,85.055,85.19,2330200000.0
2009-01-02 23:00:00,85.185,85.2,84.795,85.035,1845800000.0
2009-01-05 00:00:00,85.08,85.225,84.82,85.15,1502200000.0
2009-01-05 01:00:00,85.15,86.03,85.115,85.95,3162300000.0
2009-01-05 02:00:00,85.95,85.95,85.5,85.735,9346000000.0
2009-01-05 03:00:00,85.735,85.755,85.53,85.585,3711400000.0
2009-01-05 04:00:00,85.59,85.615,85.27,85.31,3691800000.0
2009-01-05 05:00:00,85.315,85.345,85.185,85.275,2453800000.0
2009-01-05 06:00:00,85.275,85.335,85.06,85.22,2307500000.0
2009-01-05 07:00:00,85.225,85.31,85.135,85.28,1903400000.0
2009-01-05 08:00:00,85.27,85.425,85.205,85.42,2677400000.0
2009-01-05 09:00:00,85.44,85.605,85.29,85.555,5883900000.0
2009-01-05 10:00:00,85.56,85.705,84.16,84.29,9470200000.0
2009-01-05 11:00:00,84.29,84.815,84.25,84.37,9258200000.0
2009-01-05 12:00:00,84.375,84.715,84.35,84.555,7814700000.0
2009-01-05 13:00:00,84.55,84.675,84.355,84.53,6903200000.0
2009-01-05 14:00:00,84.515,84.565,84.095,84.245,8420700000.0
2009-01-05 15:00:00,84.245,84.38,84.035,84.095,8356800000.0
2009-01-05 16:00:00,84.095,84.46,84.035,84.315,8946500000.0
2009-01-05 17:00:00,84.3,84.5,84.105,84.425,7912600000.0
2009-01-05 18:00:00,84.44,84.56,83.98,84.115,8847400000.0
2009-01-05 19:00:00,84.115,84.43,84.11,84.25,5975400000.0
2009-01-05 20:00:00,84.245,84.35,84.03,84.215,5338200000.0
2009-01-05 21:00:00,84.22,84.34,84.03,84.035,6325100000.0
2009-01-05 22:00:00,84.035,84.115,83.945,84.02,4089300000.0
2009-01-05 23:00:00,84.02,84.23,84.01,84.23,5268800000.0
2009-01-06 00:00:00,84.21,84.252,83.77,83.89,1901800000.0
2009-01-06 01:00:00,83.89,84.16,83.865,84.09,2732800000.0
2009-01-06 02:00:00,84.095,84.095,83.755,83.84,3313800000.0
2009-01-06 03:00:00,83.845,83.875,83.725,83.815,2857100000.0
2009-01-06 04:00:00,83.82,84.05,83.785,83.96,2343600000.0
2009-01-06 05:00:00,83.96,83.975,83.862,83.955,2320600000.0
2009-01-06 06:00:00,83.95,84.02,83.525,83.725,4885800000.0
2009-01-06 07:00:00,83.73,83.73,83.36,83.485,4227600000.0
2009-01-06 08:00:00,83.48,83.775,83.455,83.745,4912400000.0
2009-01-06 09:00:00,83.74,83.87,83.51,83.76,7152000000.0
2009-01-06 10:00:00,83.76,83.86,83.51,83.65,8428000000.0
2009-01-06 11:00:00,83.655,84.035,83.655,83.875,6917800000.0
2009-01-06 12:00:00,83.875,84.005,83.62,83.94,8458000000.0
2009-01-06 13:00:00,83.94,83.975,83.69,83.715,7161000000.0
2009-01-06 14:00:00,83.715,83.825,83.465,83.685,5973400000.0
2009-01-06 15:00:00,83.685,83.995,83.62,83.91,7599100000.0
2009-01-06 16:00:00,83.91,84.17,83.795,84.085,7485200000.0
2009-01-06 17:00:00,84.09,84.18,83.825,83.875,8110400000.0
2009-01-06 18:00:00,83.89,84.1,83.745,84.0,7749800000.0
2009-01-06 19:00:00,84.0,84.12,83.93,84.065,6357800000.0
2009-01-06 20:00:00,84.07,84.085,83.7,83.975,5853200000.0
2009-01-06 21:00:00,83.97,84.19,83.9,84.1,8083000000.0
2009-01-06 22:00:00,84.1,84.245,83.84,84.215,7419600000.0
2009-01-06 23:00:00,84.215,84.215,83.94,84.045,3572300000.0
2009-01-07 00:00:00,84.04,84.06,83.44,83.68,3950599990.0
2009-01-07 01:00:00,83.69,83.745,83.48,83.63,3102800000.0
2009-01-07 02:00:00,83.63,84.195,83.59,83.975,4155400000.0
2009-01-07 03:00:00,83.985,84.185,83.85,84.145,3586400000.0
2009-01-07 04:00:00,84.145,84.26,83.905,84.015,3183200000.0
2009-01-07 05:00:00,84.035,84.31,83.96,84.185,2897600000.0
2009-01-07 06:00:00,84.19,84.23,84.08,84.08,2081800000.0
2009-01-07 07:00:00,84.08,84.255,83.95,84.16,2792200000.0
2009-01-07 08:00:00,84.165,84.175,83.905,83.935,3670300000.0
2009-01-07 09:00:00,83.94,84.545,83.87,84.37,8011800000.0
2009-01-07 10:00:00,84.37,84.765,84.235,84.27,7395500000.0
2009-01-07 11:00:00,84.275,84.59,84.185,84.48,7338200000.0
2009-01-07 12:00:00,84.48,84.605,84.295,84.58,5826600000.0
2009-01-07 13:00:00,84.58,84.845,84.48,84.675,5241200000.0
2009-01-07 14:00:00,84.675,84.715,84.38,84.44,4011800000.0
2009-01-07 15:00:00,84.43,85.255,84.11,85.085,8277100000.0
2009-01-07 16:00:00,85.085,85.085,84.69,84.72,7727900000.0
2009-01-07 17:00:00,84.71,84.81,84.18,84.445,7319800000.0
2009-01-07 18:00:00,84.46,84.725,84.25,84.69,8533400000.0
2009-01-07 19:00:00,84.685,84.78,84.43,84.49,5042800000.0
2009-01-07 20:00:00,84.485,84.56,84.17,84.17,5323500000.0
2009-01-07 21:00:00,84.17,84.24,83.99,84.075,6211600000.0
2009-01-07 22:00:00,84.075,84.145,83.635,84.14,5842199987.0
2009-01-07 23:00:00,84.165,84.23,83.95,84.095,3071400000.0
2009-01-08 00:00:00,84.095,84.17,84.0,84.045,872800000.0
2009-01-08 01:00:00,84.06,84.15,83.9,83.965,1979600000.0
2009-01-08 02:00:00,83.965,84.045,83.715,83.81,3334400000.0
2009-01-08 03:00:00,83.815,84.14,83.785,83.975,2045400000.0
2009-01-08 04:00:00,83.98,83.995,83.78,83.895,3403600000.0
2009-01-08 05:00:00,83.895,83.935,83.81,83.895,2841400000.0
2009-01-08 06:00:00,83.89,84.0,83.81,83.985,3629400000.0
2009-01-08 07:00:00,83.98,84.015,83.84,83.84,2932800000.0
2009-01-08 08:00:00,83.855,83.95,83.67,83.78,5611600000.0
2009-01-08 09:00:00,83.785,83.855,82.925,83.17,7368300000.0
2009-01-08 10:00:00,83.185,83.29,82.985,83.15,7672200000.0
2009-01-08 11:00:00,83.135,83.635,83.12,83.495,7116200000.0
2009-01-08 12:00:00,83.495,83.57,83.13,83.215,6533400000.0
2009-01-08 13:00:00,83.215,83.285,83.08,83.105,5275400000.0
2009-01-08 14:00:00,83.115,83.28,82.975,83.065,7771100000.0
2009-01-08 15:00:00,83.065,83.485,82.915,83.365,8354300000.0
2009-01-08 16:00:00,83.365,83.715,83.315,83.595,9148000000.0
2009-01-08 17:00:00,83.59,83.665,83.3,83.525,8216600000.0
2009-01-08 18:00:00,83.515,83.63,83.22,83.43,6393200000.0
2009-01-08 19:00:00,83.425,83.505,83.23,83.33,3762800000.0
2009-01-08 20:00:00,83.33,83.39,83.175,83.365,5739400000.0
2009-01-08 21:00:00,83.36,83.58,83.3,83.52,5630700000.0
2009-01-08 22:00:00,83.525,83.605,83.24,83.53,5356100000.0
2009-01-08 23:00:00,83.515,83.515,83.245,83.43,2279300000.0
2009-01-09 00:00:00,83.43,83.45,83.235,83.385,612600000.0
2009-01-09 01:00:00,83.35,83.53,83.343,83.47,1960700000.0
2009-01-09 02:00:00,83.47,83.54,83.16,83.185,9799000000.0
2009-01-09 03:00:00,83.19,83.28,83.065,83.2,8081000000.0
2009-01-09 04:00:00,83.215,83.385,83.165,83.285,1651600000.0
2009-01-09 05:00:00,83.285,83.3,83.155,83.25,2206600000.0
2009-01-09 06:00:00,83.25,83.325,83.17,83.215,1494000000.0
2009-01-09 07:00:00,83.21,83.345,83.105,83.165,2464000000.0
2009-01-09 08:00:00,83.17,83.24,83.11,83.2,2593000000.0
2009-01-09 09:00:00,83.2,83.5,83.2,83.305,5212200000.0
2009-01-09 10:00:00,83.305,83.41,83.225,83.345,5224800000.0
2009-01-09 11:00:00,83.335,83.395,82.92,83.085,6391000000.0
2009-01-09 12:00:00,83.085,83.275,83.04,83.1,5430400000.0
2009-01-09 13:00:00,83.095,83.225,83.015,83.16,5140400000.0
2009-01-09 14:00:00,83.15,83.19,82.885,82.945,5017200000.0
2009-01-09 15:00:00,82.945,83.395,82.72,82.82,6268400000.0
2009-01-09 16:00:00,82.83,82.84,81.725,81.905,8160400000.0
2009-01-09 17:00:00,81.905,81.96,81.095,81.375,7256800000.0
2009-01-09 18:00:00,81.37,81.55,81.165,81.32,6281400000.0
2009-01-09 19:00:00,81.32,81.43,81.055,81.095,5202600000.0
2009-01-09 20:00:00,81.085,81.21,80.945,81.0,4849200000.0
2009-01-09 21:00:00,81.0,81.175,80.84,81.12,6040000000.0
2009-01-09 22:00:00,81.105,81.17,80.925,80.97,2479900000.0
2009-01-09 23:00:00,80.975,81.19,80.975,81.175,2024000000.0
2009-01-12 00:00:00,80.955,81.01,80.815,80.97,1756600000.0
2009-01-12 01:00:00,80.98,81.05,80.79,80.84,3022800000.0
2009-01-12 02:00:00,80.835,80.99,80.555,80.77,2713000000.0
2009-01-12 03:00:00,80.775,80.84,80.605,80.72,2419400000.0
2009-01-12 04:00:00,80.735,80.845,80.656,80.69,1087200000.0
2009-01-12 05:00:00,80.69,80.69,80.48,80.545,2308600000.0
2009-01-12 06:00:00,80.545,80.64,80.485,80.595,1940000000.0
2009-01-12 07:00:00,80.59,80.76,80.525,80.715,2575400000.0
2009-01-12 08:00:00,80.71,80.76,80.565,80.685,2498300000.0
2009-01-12 09:00:00,80.68,80.83,80.47,80.66,6215800000.0
2009-01-12 10:00:00,80.665,80.775,80.25,80.375,7210500000.0
2009-01-12 11:00:00,80.37,80.47,80.17,80.385,6200600000.0
2009-01-12 12:00:00,80.385,80.49,80.29,80.375,5750400000.0
2009-01-12 13:00:00,80.38,80.46,80.145,80.41,5948200000.0
2009-01-12 14:00:00,80.415,80.56,80.335,80.45,7002900000.0
2009-01-12 15:00:00,80.45,80.465,80.15,80.29,7970600000.0
2009-01-12 16:00:00,80.285,80.365,80.065,80.25,8706900000.0
2009-01-12 17:00:00,80.26,80.27,79.695,79.955,9952300000.0
2009-01-12 18:00:00,79.95,80.1,79.78,79.825,8396400000.0
2009-01-12 19:00:00,79.825,80.295,79.81,80.23,5717000000.0
2009-01-12 20:00:00,80.22,80.31,80.105,80.165,5945400000.0
2009-01-12 21:00:00,80.175,80.195,79.895,80.01,5779100000.0
2009-01-12 22:00:00,80.005,80.045,79.83,79.895,3570700000.0
2009-01-12 23:00:00,79.9,80.11,79.895,80.02,2097000000.0
2009-01-13 00:00:00,80.015,80.16,79.975,80.145,1102000000.0
2009-01-13 01:00:00,80.14,80.245,80.055,80.185,2669400000.0
2009-01-13 02:00:00,80.185,80.205,79.915,79.975,2721000000.0
2009-01-13 03:00:00,79.97,80.1,79.93,79.98,2957400000.0
2009-01-13 04:00:00,79.985,80.08,79.91,79.975,3074200000.0
2009-01-13 05:00:00,79.99,80.075,79.927,79.98,2105800000.0
2009-01-13 06:00:00,79.98,80.025,79.795,79.9,3441100000.0
2009-01-13 07:00:00,79.9,79.92,79.485,79.63,4123000000.0
2009-01-13 08:00:00,79.63,79.81,79.61,79.615,4342400000.0
2009-01-13 09:00:00,79.625,79.855,79.335,79.84,7641200000.0
2009-01-13 10:00:00,79.835,79.93,79.375,79.56,7370600000.0
2009-01-13 11:00:00,79.565,79.78,79.425,79.655,6997600000.0
2009-01-13 12:00:00,79.66,79.975,79.545,79.73,6899600000.0
2009-01-13 13:00:00,79.735,79.905,79.62,79.88,4993000000.0
2009-01-13 14:00:00,79.89,79.99,79.66,79.855,5188500000.0
2009-01-13 15:00:00,79.855,80.14,79.665,79.83,9499200000.0
2009-01-13 16:00:00,79.83,80.14,79.655,80.005,8600500000.0
2009-01-13 17:00:00,80.01,80.085,79.66,79.67,9343800000.0
2009-01-13 18:00:00,79.675,79.985,79.67,79.93,7482400000.0
2009-01-13 19:00:00,79.915,80.08,79.84,79.98,5771899999.0
2009-01-13 20:00:00,79.98,80.04,79.465,79.465,6759900000.0
2009-01-13 21:00:00,79.47,79.71,79.445,79.57,7406800000.0
2009-01-13 22:00:00,79.57,79.715,79.375,79.625,5650200000.0
2009-01-13 23:00:00,79.615,79.95,79.615,79.865,2762600000.0
2009-01-14 00:00:00,79.87,79.938,79.751,79.83,1501600000.0
2009-01-14 01:00:00,79.83,79.895,79.735,79.87,2575499999.0
2009-01-14 02:00:00,79.89,79.97,79.79,79.915,2498100000.0
2009-01-14 03:00:00,79.915,80.28,79.895,80.18,4171199999.0
2009-01-14 04:00:00,80.175,80.255,80.106,80.245,2532200000.0
2009-01-14 05:00:00,80.245,80.295,80.18,80.195,3325600000.0
2009-01-14 06:00:00,80.205,80.23,80.145,80.21,2446400000.0
2009-01-14 07:00:00,80.2,80.555,80.2,80.505,4459400000.0
2009-01-14 08:00:00,80.495,80.69,80.38,80.5,4465400000.0
2009-01-14 09:00:00,80.5,80.665,80.215,80.535,6270400000.0
2009-01-14 10:00:00,80.53,80.73,80.045,80.06,9541600002.0
2009-01-14 11:00:00,80.06,80.195,79.755,79.84,8210000001.0
2009-01-14 12:00:00,79.835,80.325,79.825,80.31,6157600000.0
2009-01-14 13:00:00,80.32,80.37,79.995,80.015,4286400000.0
2009-01-14 14:00:00,80.03,80.135,79.835,79.85,4635900000.0
2009-01-14 15:00:00,79.84,79.89,79.415,79.525,8312000000.0
2009-01-14 16:00:00,79.52,79.68,79.39,79.43,7217500000.0
2009-01-14 17:00:00,79.435,79.725,79.32,79.395,7220300000.0
2009-01-14 18:00:00,79.4,79.94,79.34,79.855,6597800000.0
2009-01-14 19:00:00,79.85,79.905,79.545,79.81,4804400000.0
2009-01-14 20:00:00,79.815,79.83,79.575,79.65,4935600000.0
2009-01-14 21:00:00,79.645,79.93,79.55,79.77,5644200000.0
2009-01-14 22:00:00,79.765,79.815,79.475,79.675,5839300000.0
2009-01-14 23:00:00,79.68,79.82,79.64,79.78,2545700000.0
2009-01-15 00:00:00,79.775,79.775,79.51,79.56,1812000000.0
2009-01-15 01:00:00,79.56,80.015,79.55,79.92,4600400004.0
2009-01-15 02:00:00,79.915,80.01,79.725,79.855,5393599999.0
2009-01-15 03:00:00,79.86,79.995,79.71,79.795,3236200000.0
2009-01-15 04:00:00,79.8,79.835,79.64,79.725,3557800000.0
2009-01-15 05:00:00,79.725,79.8,79.58,79.605,3113900000.0
2009-01-15 06:00:00,79.615,79.82,79.485,79.75,3724200000.0
2009-01-15 07:00:00,79.745,79.745,79.59,79.705,2771800000.0
2009-01-15 08:00:00,79.7,79.97,79.625,79.885,4182000000.0
2009-01-15 09:00:00,79.89,79.905,79.55,79.73,7757800000.0
2009-01-15 10:00:00,79.735,79.905,79.285,79.325,7455000000.0
2009-01-15 11:00:00,79.32,79.66,79.2,79.28,8766500000.0
2009-01-15 12:00:00,79.285,79.52,79.18,79.33,7412000000.0
2009-01-15 13:00:00,79.33,79.585,79.18,79.58,8127400000.0
2009-01-15 14:00:00,79.575,79.73,79.02,79.215,9969999999.0
2009-01-15 15:00:00,79.215,79.75,79.14,79.63,15430999998.0
2009-01-15 16:00:00,79.64,79.96,79.03,79.08,14788200002.0
2009-01-15 17:00:00,79.08,79.735,79.065,79.67,11756699999.0
2009-01-15 18:00:00,79.665,79.87,79.45,79.735,8133500001.0
2009-01-15 19:00:00,79.73,79.78,79.27,79.385,6486400000.0
2009-01-15 20:00:00,79.385,79.98,79.345,79.915,6282900000.0
2009-01-15 21:00:00,79.935,80.255,79.82,79.89,10229799994.0
2009-01-15 22:00:00,79.885,80.145,79.75,79.96,6125400000.0
2009-01-15 23:00:00,79.965,80.045,79.8,79.83,2645200000.0
2009-01-16 00:00:00,79.845,80.025,79.78,79.985,1003000000.0
2009-01-16 01:00:00,79.985,80.175,79.965,80.15,2122000000.0
2009-01-16 02:00:00,80.165,80.32,80.04,80.175,3323800001.0
2009-01-16 03:00:00,80.18,80.63,80.155,80.49,4338600000.0
2009-01-16 04:00:00,80.495,80.62,80.41,80.595,3853800000.0
2009-01-16 05:00:00,80.6,80.91,80.59,80.81,4162600000.0
2009-01-16 06:00:00,80.815,80.845,80.625,80.645,3540400000.0
2009-01-16 07:00:00,80.64,80.8,80.63,80.725,4617800000.0
2009-01-16 08:00:00,80.74,80.94,80.65,80.71,4218700001.0
2009-01-16 09:00:00,80.715,80.82,80.605,80.73,5187300000.0
2009-01-16 10:00:00,80.735,80.76,80.34,80.59,5835200001.0
2009-01-16 11:00:00,80.58,80.8,80.41,80.74,6832300000.0
2009-01-16 12:00:00,80.735,81.125,80.665,81.02,7716000000.0
2009-01-16 13:00:00,81.02,81.185,80.81,81.08,8398300000.0
2009-01-16 14:00:00,81.08,81.11,80.765,80.82,6439300000.0
2009-01-16 15:00:00,80.82,81.14,80.685,81.085,9581400000.0
2009-01-16 16:00:00,81.1,81.385,80.95,81.075,11483800000.0
2009-01-16 17:00:00,81.065,81.225,80.755,80.95,9440500000.0
2009-01-16 18:00:00,80.96,81.045,80.72,80.77,9279600000.0
2009-01-16 19:00:00,80.77,81.065,80.62,80.96,8011800000.0
2009-01-16 20:00:00,80.965,81.18,80.805,80.965,6615500000.0
2009-01-16 21:00:00,80.965,81.195,80.84,81.19,6424000000.0
2009-01-16 22:00:00,81.19,81.24,81.01,81.07,2833600000.0
2009-01-16 23:00:00,81.065,81.265,80.915,81.035,1941900000.0
2009-01-19 00:00:00,81.573,81.75,81.545,81.685,1698200000.0
2009-01-19 01:00:00,81.685,82.02,81.55,81.62,3894400000.0
2009-01-19 02:00:00,81.62,81.825,81.31,81.325,4088200001.0
2009-01-19 03:00:00,81.33,81.47,81.05,81.445,5666400000.0
2009-01-19 04:00:00,81.45,81.565,81.385,81.49,2413400000.0
2009-01-19 05:00:00,81.49,81.6,81.325,81.38,3527400000.0
2009-01-19 06:00:00,81.375,81.5,81.265,81.355,3249800000.0
2009-01-19 07:00:00,81.355,81.395,81.09,81.345,2876599999.0
2009-01-19 08:00:00,81.345,81.43,81.14,81.18,3216400000.0
2009-01-19 09:00:00,81.18,81.235,80.58,80.83,7514000000.0
2009-01-19 10:00:00,80.84,81.12,80.625,81.115,8090400000.0
2009-01-19 11:00:00,81.105,81.125,80.655,80.76,6133700000.0
2009-01-19 12:00:00,80.76,80.935,80.67,80.755,6036000000.0
2009-01-19 13:00:00,80.755,80.84,80.6,80.81,5895400000.0
2009-01-19 14:00:00,80.805,80.855,80.565,80.69,7456800000.0
2009-01-19 15:00:00,80.685,80.685,80.09,80.375,11963700000.0
2009-01-19 16:00:00,80.375,80.38,79.545,79.625,11568800000.0
2009-01-19 17:00:00,79.63,80.11,79.59,79.905,9510400000.0
2009-01-19 18:00:00,79.905,80.09,79.81,79.97,9165800000.0
2009-01-19 19:00:00,79.965,80.055,79.935,80.04,3199200000.0
2009-01-19 20:00:00,80.04,80.215,79.975,80.195,4566500000.0
2009-01-19 21:00:00,80.2,80.23,80.04,80.105,2831000000.0
2009-01-19 22:00:00,80.11,80.11,79.945,80.025,1878600000.0
2009-01-19 23:00:00,79.995,80.07,79.875,79.875,2328500000.0
2009-01-20 00:00:00,79.875,79.935,79.74,79.8,2242200000.0
2009-01-20 01:00:00,79.805,80.11,79.715,80.015,2356000000.0
2009-01-20 02:00:00,80.01,80.05,79.29,79.47,7541800007.0
2009-01-20 03:00:00,79.47,79.7,79.435,79.64,5172000000.0
2009-01-20 04:00:00,79.645,79.715,79.495,79.6,3482199999.0
2009-01-20 05:00:00,79.605,79.65,79.43,79.54,3495800001.0
2009-01-20 06:00:00,79.54,79.545,79.18,79.23,5467600002.0
2009-01-20 07:00:00,79.23,79.545,79.18,79.425,5290000005.0
2009-01-20 08:00:00,79.43,79.595,79.375,79.51,3348000006.0
2009-01-20 09:00:00,79.515,79.53,78.995,79.18,8280000000.0
2009-01-20 10:00:00,79.18,79.455,78.89,79.42,7815500000.0
2009-01-20 11:00:00,79.425,79.585,79.25,79.265,6603900000.0
2009-01-20 12:00:00,79.265,79.405,79.045,79.165,6098400000.0
2009-01-20 13:00:00,79.155,79.255,78.995,79.14,6567800000.0
2009-01-20 14:00:00,79.145,79.35,78.81,78.975,6290000000.0
2009-01-20 15:00:00,78.99,79.09,78.825,79.0,7624200000.0
2009-01-20 16:00:00,78.99,79.065,78.705,78.765,7602400001.0
2009-01-20 17:00:00,78.76,78.845,78.595,78.67,7517200000.0
2009-01-20 18:00:00,78.665,78.955,78.665,78.87,6632800000.0
2009-01-20 19:00:00,78.875,78.905,78.405,78.66,7521300000.0
2009-01-20 20:00:00,78.66,78.75,78.22,78.235,7474900000.0
2009-01-20 21:00:00,78.235,78.43,78.0,78.28,8112800000.0
2009-01-20 22:00:00,78.275,78.38,78.06,78.17,6242400000.0
2009-01-20 23:00:00,78.17,78.37,78.1,78.27,2867100000.0
2009-01-21 00:00:00,78.27,78.285,77.954,78.025,1970600000.0
2009-01-21 01:00:00,78.03,78.275,78.02,78.23,2889200000.0
2009-01-21 02:00:00,78.23,78.42,78.03,78.275,4602300000.0
2009-01-21 03:00:00,78.28,78.53,78.24,78.505,3287600000.0
2009-01-21 04:00:00,78.51,78.885,78.485,78.8,3282800000.0
2009-01-21 05:00:00,78.795,78.985,78.725,78.765,3210800000.0
2009-01-21 06:00:00,78.76,78.835,78.635,78.695,2989800000.0
2009-01-21 07:00:00,78.685,78.79,78.585,78.725,2633000000.0
2009-01-21 08:00:00,78.72,78.725,78.28,78.3,3937500000.0
2009-01-21 09:00:00,78.3,78.475,78.295,78.395,5147900000.0
2009-01-21 10:00:00,78.395,78.525,77.925,78.495,5764700000.0
2009-01-21 11:00:00,78.485,78.905,78.32,78.87,9688600006.0
2009-01-21 12:00:00,78.855,78.89,78.555,78.65,9047000003.0
2009-01-21 13:00:00,78.65,78.7,78.505,78.615,8297000002.0
2009-01-21 14:00:00,78.615,78.745,78.52,78.665,6171300003.0
2009-01-21 15:00:00,78.655,78.72,78.445,78.56,7771499998.0
2009-01-21 16:00:00,78.56,78.815,78.525,78.66,9805999986.0
2009-01-21 17:00:00,78.655,78.675,76.32,76.395,17976899992.0
2009-01-21 18:00:00,76.4,76.875,75.91,76.51,18782899991.0
2009-01-21 19:00:00,76.515,76.77,75.98,76.135,25574600000.0
2009-01-21 20:00:00,76.13,76.39,75.91,76.31,17094800000.0
2009-01-21 21:00:00,76.31,77.035,76.175,77.015,11015700000.0
2009-01-21 22:00:00,77.01,77.5,76.96,77.43,23269100002.0
2009-01-21 23:00:00,77.425,77.78,77.4,77.58,18360200000.0
2009-01-22 00:00:00,77.56,77.63,77.31,77.61,9052200000.0
2009-01-22 01:00:00,77.605,77.645,77.06,77.12,11414200000.0
2009-01-22 02:00:00,77.12,77.12,76.605,76.935,4820300000.0
2009-01-22 03:00:00,76.935,77.48,76.745,77.26,6980500000.0
2009-01-22 04:00:00,77.265,77.6,76.825,77.175,21887400000.0
2009-01-22 05:00:00,77.175,77.185,76.86,77.01,13005800000.0
2009-01-22 06:00:00,77.01,77.21,76.91,76.955,21130200000.0
2009-01-22 07:00:00,76.96,77.13,76.84,77.085,12719400000.0
2009-01-22 08:00:00,77.08,77.3,76.84,77.115,16352000000.0
2009-01-22 09:00:00,77.11,77.305,76.84,77.3,21269400000.0
2009-01-22 10:00:00,77.285,77.305,76.8,76.94,7783200000.0
2009-01-22 11:00:00,76.94,77.23,76.875,77.025,7073100000.0
2009-01-22 12:00:00,77.02,77.155,76.91,76.97,5321899999.0
2009-01-22 13:00:00,76.97,77.015,76.67,76.7,6542100000.0
2009-01-22 14:00:00,76.695,76.965,76.59,76.595,6107799999.0
2009-01-22 15:00:00,76.585,76.625,76.15,76.5,9212300006.0
2009-01-22 16:00:00,76.505,76.805,76.21,76.795,10075900000.0
2009-01-22 17:00:00,76.795,76.95,76.595,76.88,8896400001.0
2009-01-22 18:00:00,76.885,77.29,76.515,76.81,10613800000.0
2009-01-22 19:00:00,76.815,77.385,76.795,77.095,7795800000.0
2009-01-22 20:00:00,77.095,77.21,76.9,77.11,5550000000.0
2009-01-22 21:00:00,77.115,77.325,76.955,77.225,7627800000.0
2009-01-22 22:00:00,77.235,77.235,76.81,76.84,7433800000.0
2009-01-22 23:00:00,76.84,77.12,76.83,77.11,3189800000.0
2009-01-23 00:00:00,77.095,77.35,76.97,77.085,1235000000.0
2009-01-23 01:00:00,77.08,77.245,77.03,77.22,1856700000.0
2009-01-23 02:00:00,77.215,77.295,77.1,77.15,2098400000.0
2009-01-23 03:00:00,77.145,77.16,76.96,77.005,2886200000.0
2009-01-23 04:00:00,77.005,77.005,76.76,76.805,3229000000.0
2009-01-23 05:00:00,76.795,77.015,76.775,76.845,2896200000.0
2009-01-23 06:00:00,76.85,76.855,76.46,76.5,3875100000.0
2009-01-23 07:00:00,76.495,76.555,76.41,76.465,3367400000.0
2009-01-23 08:00:00,76.47,76.635,76.31,76.59,4012800000.0
2009-01-23 09:00:00,76.59,76.635,75.975,76.035,6225300003.0
2009-01-23 10:00:00,76.04,76.135,75.805,76.03,6758000000.0
2009-01-23 11:00:00,76.035,76.035,75.415,75.595,6619100000.0
2009-01-23 12:00:00,75.58,75.805,75.425,75.78,6443800000.0
2009-01-23 13:00:00,75.79,75.9,75.585,75.785,5253300000.0
2009-01-23 14:00:00,75.785,76.065,75.685,76.025,5310900000.0
2009-01-23 15:00:00,76.035,76.165,75.73,75.83,7239400000.0
2009-01-23 16:00:00,75.825,76.345,75.775,76.145,8862400001.0
2009-01-23 17:00:00,76.14,76.68,76.03,76.45,8674300000.0
2009-01-23 18:00:00,76.415,76.62,76.125,76.275,8246400000.0
2009-01-23 19:00:00,76.275,76.795,76.275,76.595,6292000000.0
2009-01-23 20:00:00,76.595,77.055,76.535,77.05,6168600000.0
2009-01-23 21:00:00,77.055,77.18,76.73,76.76,6017200000.0
2009-01-23 22:00:00,76.76,76.925,76.675,76.83,6142600000.0
2009-01-23 23:00:00,76.83,76.95,76.74,76.95,1896000000.0
2009-01-26 00:00:00,76.809,76.845,76.345,76.405,2248600000.0
2009-01-26 01:00:00,76.405,76.42,75.835,76.09,3300800000.0
2009-01-26 02:00:00,76.095,76.535,76.08,76.425,4158400000.0
2009-01-26 03:00:00,76.43,76.67,76.255,76.64,3155800000.0
2009-01-26 04:00:00,76.635,76.76,76.595,76.635,2629500000.0
2009-01-26 05:00:00,76.64,76.85,76.575,76.8,2816200000.0
2009-01-26 06:00:00,76.805,76.825,76.63,76.74,1759400000.0
2009-01-26 07:00:00,76.73,76.795,76.4,76.545,4056800000.0
2009-01-26 08:00:00,76.56,76.61,76.385,76.43,4224000000.0
2009-01-26 09:00:00,76.44,76.505,76.095,76.235,7869000000.0
2009-01-26 10:00:00,76.24,77.035,76.215,76.9,8558400000.0
2009-01-26 11:00:00,76.89,76.955,76.515,76.58,5474500000.0
2009-01-26 12:00:00,76.585,77.12,76.42,77.08,10107100000.0
2009-01-26 13:00:00,77.08,77.125,76.795,77.105,7310100000.0
2009-01-26 14:00:00,77.11,77.27,77.035,77.22,10087700000.0
2009-01-26 15:00:00,77.22,77.325,76.85,77.27,10600700000.0
2009-01-26 16:00:00,77.28,77.845,77.255,77.78,11979200000.0
2009-01-26 17:00:00,77.78,78.22,77.78,78.195,15196600003.0
2009-01-26 18:00:00,78.185,78.265,77.865,78.015,9803599998.0
2009-01-26 19:00:00,78.01,78.275,77.95,77.955,6114200000.0
2009-01-26 20:00:00,77.95,78.1,77.68,78.01,7848800000.0
2009-01-26 21:00:00,78.005,78.125,77.84,78.01,9163100000.0
2009-01-26 22:00:00,78.015,78.5,78.015,78.305,5444700000.0
2009-01-26 23:00:00,78.305,78.335,78.115,78.31,2359000000.0
2009-01-27 00:00:00,78.305,78.5,78.15,78.46,1437400000.0
2009-01-27 01:00:00,78.455,78.48,78.195,78.385,3168800000.0
2009-01-27 02:00:00,78.39,78.48,78.185,78.315,4297200000.0
2009-01-27 03:00:00,78.325,78.335,78.115,78.205,2963000000.0
2009-01-27 04:00:00,78.205,79.08,78.175,79.05,4140400000.0
2009-01-27 05:00:00,79.06,79.065,78.695,78.8,5987800000.0
2009-01-27 06:00:00,78.8,78.965,78.485,78.57,5504600000.0
2009-01-27 07:00:00,78.57,78.84,78.545,78.76,2972600000.0
2009-01-27 08:00:00,78.755,78.82,78.355,78.53,4904600000.0
2009-01-27 09:00:00,78.535,79.435,78.495,79.36,9615399999.0
2009-01-27 10:00:00,79.36,79.39,78.835,78.895,8190300000.0
2009-01-27 11:00:00,78.885,79.215,78.67,78.755,9972400000.0
2009-01-27 12:00:00,78.75,78.785,78.105,78.42,9065700001.0
2009-01-27 13:00:00,78.425,78.585,78.085,78.245,7668000000.0
2009-01-27 14:00:00,78.245,78.37,77.99,78.265,8031600001.0
2009-01-27 15:00:00,78.27,78.405,78.125,78.35,8234800000.0
2009-01-27 16:00:00,78.35,78.505,78.24,78.37,9905699999.0
2009-01-27 17:00:00,78.365,78.375,77.475,78.03,11867800003.0
2009-01-27 18:00:00,78.035,78.21,77.86,78.135,9649999999.0
2009-01-27 19:00:00,78.13,78.355,77.98,78.065,4546000000.0
2009-01-27 20:00:00,78.065,78.105,77.815,77.875,5606200000.0
2009-01-27 21:00:00,77.875,78.15,77.8,78.13,6288600000.0
2009-01-27 22:00:00,78.135,78.375,78.06,78.08,4725400000.0
2009-01-27 23:00:00,78.08,78.12,77.775,77.84,3215900000.0
2009-01-28 00:00:00,77.845,78.225,77.82,78.05,2424800000.0
2009-01-28 01:00:00,78.05,78.39,78.04,78.33,5102200000.0
2009-01-28 02:00:00,78.33,78.53,77.89,78.01,10748800004.0
2009-01-28 03:00:00,78.015,78.235,77.855,78.235,6376600000.0
2009-01-28 04:00:00,78.24,78.45,78.09,78.37,5865600000.0
2009-01-28 05:00:00,78.37,78.395,78.19,78.245,3630200000.0
2009-01-28 06:00:00,78.25,78.47,78.21,78.445,4322200000.0
2009-01-28 07:00:00,78.445,78.45,78.1,78.34,4848200000.0
2009-01-28 08:00:00,78.335,78.4,78.15,78.295,4416600000.0
2009-01-28 09:00:00,78.295,78.485,78.015,78.445,7273300000.0
2009-01-28 10:00:00,78.445,78.735,78.385,78.52,6875600000.0
2009-01-28 11:00:00,78.53,78.71,78.2,78.285,6264800000.0
2009-01-28 12:00:00,78.29,78.345,77.94,78.1,5982400000.0
2009-01-28 13:00:00,78.09,78.28,78.055,78.22,5071200000.0
2009-01-28 14:00:00,78.22,78.49,78.175,78.3,5582800001.0
2009-01-28 15:00:00,78.295,78.335,78.11,78.25,5981100000.0
2009-01-28 16:00:00,78.26,78.41,78.095,78.155,7959699999.0
2009-01-28 17:00:00,78.16,78.51,78.065,78.275,11016000001.0
2009-01-28 18:00:00,78.265,78.64,78.265,78.53,10701200001.0
2009-01-28 19:00:00,78.535,78.615,78.345,78.47,6738700000.0
2009-01-28 20:00:00,78.47,78.57,78.28,78.41,7759200000.0
2009-01-28 21:00:00,78.41,78.775,78.185,78.465,10835700000.0
2009-01-28 22:00:00,78.465,78.51,78.155,78.385,8431600000.0
2009-01-28 23:00:00,78.39,78.49,78.325,78.4,3374400000.0
2009-01-29 00:00:00,78.38,78.495,78.295,78.4,1972200000.0
2009-01-29 01:00:00,78.4,78.535,78.275,78.48,3332000000.0
2009-01-29 02:00:00,78.475,78.655,78.205,78.29,5373699999.0
2009-01-29 03:00:00,78.29,78.385,78.14,78.325,4868200000.0
2009-01-29 04:00:00,78.325,78.33,77.98,77.985,4210600000.0
2009-01-29 05:00:00,77.985,78.215,77.82,77.83,3368800000.0
2009-01-29 06:00:00,77.835,78.02,77.695,77.76,6862600000.0
2009-01-29 07:00:00,77.765,78.025,77.725,77.855,5140600000.0
2009-01-29 08:00:00,77.86,77.945,77.77,77.775,6247400000.0
2009-01-29 09:00:00,77.785,78.04,77.62,78.0,9784800000.0
2009-01-29 10:00:00,78.005,78.14,77.785,77.995,10596000002.0
2009-01-29 11:00:00,78.0,78.125,77.83,77.83,8913100001.0
2009-01-29 12:00:00,77.83,78.11,77.765,77.845,10534199999.0
2009-01-29 13:00:00,77.84,78.175,77.8,78.14,10564000002.0
2009-01-29 14:00:00,78.135,78.52,78.1,78.425,10300400000.0
2009-01-29 15:00:00,78.425,78.52,78.035,78.435,10039700000.0
2009-01-29 16:00:00,78.425,78.55,78.04,78.375,11127600001.0
2009-01-29 17:00:00,78.365,78.69,78.29,78.52,13946700001.0
2009-01-29 18:00:00,78.52,78.585,78.01,78.015,13616000001.0
2009-01-29 19:00:00,78.025,78.14,77.755,77.805,8169900000.0
2009-01-29 20:00:00,77.805,78.115,77.675,77.965,8716400000.0
2009-01-29 21:00:00,77.97,78.125,77.84,77.965,5950400000.0
2009-01-29 22:00:00,77.96,78.125,77.84,77.975,6457800000.0
2009-01-29 23:00:00,77.975,78.055,77.94,78.055,3167400000.0
2009-01-30 00:00:00,78.05,78.142,77.965,77.97,2109000000.0
2009-01-30 01:00:00,77.975,78.035,77.81,77.87,3158100000.0
2009-01-30 02:00:00,77.87,77.95,77.415,77.625,5712600000.0
2009-01-30 03:00:00,77.625,77.75,77.425,77.62,6103200000.0
2009-01-30 04:00:00,77.62,77.735,77.56,77.665,4431100000.0
2009-01-30 05:00:00,77.66,77.665,77.275,77.345,4339000000.0
2009-01-30 06:00:00,77.345,77.495,77.22,77.375,4538900000.0
2009-01-30 07:00:00,77.38,77.505,77.33,77.455,3977200000.0
2009-01-30 08:00:00,77.465,77.66,77.405,77.6,4906600001.0
2009-01-30 09:00:00,77.605,77.605,77.24,77.33,9219900000.0
2009-01-30 10:00:00,77.325,77.52,77.055,77.41,11369400000.0
2009-01-30 11:00:00,77.405,77.565,77.245,77.335,10722300000.0
2009-01-30 12:00:00,77.34,77.575,77.275,77.5,9606700000.0
2009-01-30 13:00:00,77.505,77.585,77.16,77.17,10186800000.0
2009-01-30 14:00:00,77.185,77.425,76.935,77.25,11251900000.0
2009-01-30 15:00:00,77.255,77.48,77.025,77.34,15180000000.0
2009-01-30 16:00:00,77.34,77.455,76.835,77.435,14178399999.0
2009-01-30 17:00:00,77.42,77.47,77.185,77.39,12157900000.0
2009-01-30 18:00:00,77.375,77.52,77.09,77.35,12497300000.0
2009-01-30 19:00:00,77.34,77.46,77.225,77.455,5129000000.0
2009-01-30 20:00:00,77.445,77.605,77.295,77.485,7874500000.0
2009-01-30 21:00:00,77.475,77.61,77.245,77.3,7451000000.0
2009-01-30 22:00:00,77.3,77.53,77.27,77.455,6815900000.0
2009-01-30 23:00:00,77.45,77.565,77.33,77.48,2794400000.0
2009-02-02 00:00:00,77.4,77.4,76.95,77.04,2412500000.0
2009-02-02 01:00:00,77.04,77.28,77.015,77.085,3324000000.0
2009-02-02 02:00:00,77.09,77.255,77.025,77.1,17042400001.0
2009-02-02 03:00:00,77.1,77.185,76.895,77.03,5942200000.0
2009-02-02 04:00:00,77.035,77.105,76.965,76.965,2767800000.0
2009-02-02 05:00:00,76.965,76.99,76.79,76.83,4651000000.0
2009-02-02 06:00:00,76.83,76.965,76.795,76.915,4685600000.0
2009-02-02 07:00:00,76.92,77.04,76.835,76.98,5312800000.0
2009-02-02 08:00:00,76.98,77.015,76.705,76.705,4750400000.0
2009-02-02 09:00:00,76.71,76.88,76.47,76.505,11491200000.0
2009-02-02 10:00:00,76.495,76.79,76.41,76.43,18065499998.0
2009-02-02 11:00:00,76.435,76.435,76.24,76.285,13299000000.0
2009-02-02 12:00:00,76.285,76.51,76.17,76.185,10348100000.0
2009-02-02 13:00:00,76.185,76.755,76.185,76.715,14996600001.0
2009-02-02 14:00:00,76.71,76.73,76.525,76.705,12637599997.0
2009-02-02 15:00:00,76.705,76.825,76.505,76.82,11460600002.0
2009-02-02 16:00:00,76.825,77.01,76.67,76.865,9701400000.0
2009-02-02 17:00:00,76.87,77.45,76.865,77.135,13224900000.0
2009-02-02 18:00:00,77.13,77.4,77.105,77.185,9875700000.0
2009-02-02 19:00:00,77.18,77.675,77.135,77.475,7865800000.0
2009-02-02 20:00:00,77.47,77.535,77.2,77.225,6057800000.0
2009-02-02 21:00:00,77.225,77.235,77.01,77.04,6874100000.0
2009-02-02 22:00:00,77.045,77.24,77.0,77.07,8590000000.0
2009-02-02 23:00:00,77.075,77.105,76.97,77.01,4703600000.0
2009-02-03 00:00:00,77.0,77.0,76.73,76.855,2670300000.0
2009-02-03 01:00:00,76.855,76.995,76.835,76.865,3601600000.0
2009-02-03 02:00:00,76.865,77.095,76.855,77.05,7187699999.0
2009-02-03 03:00:00,77.055,77.295,76.92,76.995,12343900000.0
2009-02-03 04:00:00,76.995,77.47,76.98,77.225,6853699999.0
2009-02-03 05:00:00,77.235,77.54,77.2,77.45,5974600000.0
2009-02-03 06:00:00,77.45,77.45,77.16,77.235,6779000000.0
2009-02-03 07:00:00,77.24,77.345,76.835,76.955,5329500000.0
2009-02-03 08:00:00,76.955,77.075,76.895,76.95,6585400000.0
2009-02-03 09:00:00,76.95,77.315,76.895,77.27,8059300000.0
2009-02-03 10:00:00,77.265,77.365,77.0,77.04,10972100000.0
2009-02-03 11:00:00,77.04,77.075,76.64,76.995,10397700000.0
2009-02-03 12:00:00,76.99,77.065,76.82,77.065,11227600000.0
2009-02-03 13:00:00,77.065,77.365,76.975,77.35,12746100000.0
2009-02-03 14:00:00,77.35,77.45,77.24,77.245,11756300000.0
2009-02-03 15:00:00,77.245,77.52,77.1,77.485,11190000000.0
2009-02-03 16:00:00,77.485,77.935,77.315,77.465,14777500000.0
2009-02-03 17:00:00,77.48,77.865,77.445,77.84,14078700000.0
2009-02-03 18:00:00,77.845,78.335,77.82,78.0,13070000000.0
2009-02-03 19:00:00,78.0,78.09,77.655,77.655,9385500000.0
2009-02-03 20:00:00,77.655,77.835,77.59,77.73,8609600000.0
2009-02-03 21:00:00,77.73,78.06,77.69,77.95,10348400000.0
2009-02-03 22:00:00,77.95,78.32,77.945,78.075,8928000000.0
2009-02-03 23:00:00,78.08,78.31,78.06,78.275,5210900000.0
2009-02-04 00:00:00,78.28,78.33,77.965,78.095,2708300000.0
2009-02-04 01:00:00,78.09,78.235,78.06,78.06,3117200000.0
2009-02-04 02:00:00,78.06,78.245,77.92,78.0,6998400000.0
2009-02-04 03:00:00,78.0,78.03,77.85,78.01,6132800000.0
2009-02-04 04:00:00,78.01,78.32,78.005,78.31,5100600000.0
2009-02-04 05:00:00,78.315,78.315,78.055,78.2,5096400000.0
2009-02-04 06:00:00,78.2,78.235,78.035,78.13,4321800000.0
2009-02-04 07:00:00,78.135,78.47,78.13,78.35,4949200000.0
2009-02-04 08:00:00,78.345,78.45,78.09,78.195,11925200000.0
2009-02-04 09:00:00,78.195,78.205,77.445,77.505,15831200000.0
2009-02-04 10:00:00,77.505,77.775,77.39,77.435,13783000000.0
2009-02-04 11:00:00,77.43,77.48,77.165,77.3,11291500000.0
2009-02-04 12:00:00,77.31,77.44,77.025,77.13,9525200000.0
2009-02-04 13:00:00,77.13,77.16,76.605,76.88,12685800000.0
2009-02-04 14:00:00,76.88,76.88,76.54,76.68,9278000000.0
2009-02-04 15:00:00,76.675,77.11,76.625,77.025,11730500000.0
2009-02-04 16:00:00,77.01,77.13,76.85,77.005,11096000000.0
2009-02-04 17:00:00,77.005,77.6,77.0,77.535,14260800000.0
2009-02-04 18:00:00,77.535,77.545,77.195,77.315,13380900001.0
2009-02-04 19:00:00,77.32,77.4,77.13,77.365,11006700000.0
2009-02-04 20:00:00,77.365,77.42,77.12,77.215,7051200000.0
2009-02-04 21:00:00,77.215,77.355,77.07,77.305,9423000000.0
2009-02-04 22:00:00,77.305,77.32,77.115,77.2,10451600000.0
2009-02-04 23:00:00,77.2,77.265,77.045,77.18,6169600000.0
2009-02-05 00:00:00,77.19,77.205,76.89,77.0,5134200000.0
2009-02-05 01:00:00,76.995,77.265,76.965,77.23,3284000000.0
2009-02-05 02:00:00,77.23,77.23,76.945,76.96,5266300000.0
2009-02-05 03:00:00,76.965,77.1,76.855,77.04,4565400000.0
2009-02-05 04:00:00,77.04,77.055,76.87,76.905,4790400000.0
2009-02-05 05:00:00,76.905,77.06,76.85,76.98,5354200000.0
2009-02-05 06:00:00,76.98,77.17,76.955,76.985,7583600000.0
2009-02-05 07:00:00,76.985,77.105,76.925,77.035,10473800000.0
2009-02-05 08:00:00,77.04,77.19,77.0,77.015,9691400000.0
2009-02-05 09:00:00,77.02,77.375,76.96,77.14,10574200000.0
2009-02-05 10:00:00,77.14,77.245,76.9,77.235,21689999983.0
2009-02-05 11:00:00,77.235,77.65,77.215,77.4,16310199994.0
2009-02-05 12:00:00,77.395,77.515,77.185,77.245,21354999987.0
2009-02-05 13:00:00,77.245,77.355,77.155,77.34,16487999998.0
2009-02-05 14:00:00,77.34,77.6,77.09,77.12,17866899993.0
2009-02-05 15:00:00,77.115,77.205,76.885,77.11,12585800000.0
2009-02-05 16:00:00,77.11,77.245,76.985,77.1,14513399999.0
2009-02-05 17:00:00,77.09,77.57,77.03,77.53,14558200000.0
2009-02-05 18:00:00,77.53,78.275,77.475,78.065,15291200000.0
2009-02-05 19:00:00,78.065,79.375,78.06,78.69,12742400000.0
2009-02-05 20:00:00,78.685,78.76,78.23,78.265,11213200000.0
2009-02-05 21:00:00,78.255,78.35,78.06,78.105,12628400000.0
2009-02-05 22:00:00,78.1,78.115,77.895,77.98,10811200000.0
2009-02-05 23:00:00,77.985,77.995,77.71,77.92,5644900000.0
2009-02-06 00:00:00,77.92,77.925,77.659,77.7,2607000000.0
2009-02-06 01:00:00,77.7,78.02,77.7,77.815,3741200000.0
2009-02-06 02:00:00,77.815,77.85,77.48,77.585,8266800000.0
2009-02-06 03:00:00,77.585,77.775,77.555,77.68,5048399999.0
2009-02-06 04:00:00,77.685,77.725,77.43,77.43,4557400000.0
2009-02-06 05:00:00,77.425,77.55,77.335,77.515,3554200000.0
2009-02-06 06:00:00,77.52,77.565,77.415,77.455,3426700000.0
2009-02-06 07:00:00,77.455,77.65,77.425,77.575,3582800000.0
2009-02-06 08:00:00,77.575,77.63,77.345,77.49,5775600000.0
2009-02-06 09:00:00,77.5,77.625,77.32,77.54,14896600003.0
2009-02-06 10:00:00,77.54,78.105,77.485,78.04,16573999998.0
2009-02-06 11:00:00,78.04,78.285,77.91,78.175,17678399999.0
2009-02-06 12:00:00,78.165,78.215,77.63,77.655,16567799999.0
2009-02-06 13:00:00,77.65,77.905,77.64,77.725,14776599994.0
2009-02-06 14:00:00,77.72,77.965,77.69,77.75,10758400000.0
2009-02-06 15:00:00,77.75,78.415,77.58,78.24,15094899999.0
2009-02-06 16:00:00,78.24,78.67,78.16,78.455,14898000003.0
2009-02-06 17:00:00,78.445,78.595,78.215,78.305,11132600001.0
2009-02-06 18:00:00,78.3,78.785,78.255,78.62,9309100000.0
2009-02-06 19:00:00,78.62,78.9,78.415,78.775,8103300000.0
2009-02-06 20:00:00,78.77,79.48,78.67,79.45,9855600000.0
2009-02-06 21:00:00,79.44,79.44,79.005,79.205,9735400000.0
2009-02-06 22:00:00,79.205,79.21,78.935,79.035,12764200000.0
2009-02-06 23:00:00,79.04,79.135,78.975,79.1,5089300000.0
2009-02-09 00:00:00,79.083,79.445,79.0,79.39,5099200000.0
2009-02-09 01:00:00,79.39,79.725,79.255,79.315,4606000000.0
2009-02-09 02:00:00,79.305,79.415,79.08,79.235,8011600000.0
2009-02-09 03:00:00,79.235,79.235,78.85,78.975,5084600000.0
2009-02-09 04:00:00,78.97,79.07,78.62,78.74,7250600000.0
2009-02-09 05:00:00,78.745,79.035,78.725,78.735,6498400000.0
2009-02-09 06:00:00,78.73,78.905,78.625,78.89,5539400000.0
2009-02-09 07:00:00,78.885,78.895,78.43,78.49,7067000000.0
2009-02-09 08:00:00,78.495,78.51,78.045,78.43,8579900000.0
2009-02-09 09:00:00,78.435,78.475,78.17,78.22,11407700000.0
2009-02-09 10:00:00,78.215,78.535,78.065,78.34,14841400000.0
2009-02-09 11:00:00,78.34,78.565,78.27,78.485,11971200000.0
2009-02-09 12:00:00,78.48,78.72,78.465,78.615,12150900000.0
2009-02-09 13:00:00,78.615,78.97,78.61,78.87,13987400000.0
2009-02-09 14:00:00,78.87,79.185,78.81,79.065,13635500000.0
2009-02-09 15:00:00,79.075,79.52,79.06,79.245,12316700000.0
2009-02-09 16:00:00,79.245,79.705,79.245,79.465,14255000000.0
2009-02-09 17:00:00,79.46,79.48,79.045,79.245,12409200000.0
2009-02-09 18:00:00,79.24,79.245,78.95,79.07,12568600000.0
2009-02-09 19:00:00,79.075,79.135,78.945,78.98,10680700000.0
2009-02-09 20:00:00,78.985,79.055,78.755,79.01,9487200000.0
2009-02-09 21:00:00,79.0,79.0,78.575,78.69,10318400000.0
2009-02-09 22:00:00,78.685,78.725,78.555,78.59,7681000000.0
2009-02-09 23:00:00,78.595,78.655,78.49,78.555,3334200000.0
2009-02-10 00:00:00,78.555,78.625,78.43,78.535,3074800000.0
2009-02-10 01:00:00,78.535,78.56,78.19,78.205,4789800000.0
2009-02-10 02:00:00,78.21,78.395,77.825,77.935,11119599999.0
2009-02-10 03:00:00,77.94,78.015,77.42,77.985,8709600000.0
2009-02-10 04:00:00,77.985,78.115,77.75,77.975,8156800000.0
2009-02-10 05:00:00,77.975,77.985,77.5,77.595,6682200000.0
2009-02-10 06:00:00,77.605,77.775,77.485,77.72,5247000000.0
2009-02-10 07:00:00,77.715,78.09,77.625,78.05,5862900000.0
2009-02-10 08:00:00,78.05,78.05,77.655,77.895,7753900000.0
2009-02-10 09:00:00,77.895,78.045,77.765,78.03,15851200000.0
2009-02-10 10:00:00,78.03,78.425,77.97,78.29,14782600000.0
2009-02-10 11:00:00,78.285,78.42,77.795,78.255,15388100001.0
2009-02-10 12:00:00,78.255,78.705,78.22,78.59,12729800000.0
2009-02-10 13:00:00,78.59,78.725,78.405,78.59,11236800000.0
2009-02-10 14:00:00,78.6,78.8,78.46,78.78,10903900000.0
2009-02-10 15:00:00,78.785,78.805,78.375,78.39,11117200000.0
2009-02-10 16:00:00,78.395,78.695,78.365,78.67,10686800000.0
2009-02-10 17:00:00,78.695,79.135,78.66,78.99,12090400000.0
2009-02-10 18:00:00,78.995,79.42,78.05,78.565,19503000000.0
2009-02-10 19:00:00,78.565,78.705,78.345,78.53,11173100000.0
2009-02-10 20:00:00,78.53,78.535,77.925,78.145,12838400000.0
2009-02-10 21:00:00,78.14,78.19,77.555,77.8,13608000000.0
2009-02-10 22:00:00,77.805,78.03,77.755,77.965,12956200000.0
2009-02-10 23:00:00,77.965,78.295,77.945,78.205,5382200000.0
2009-02-11 00:00:00,78.2,78.22,78.0,78.1,1684400000.0
2009-02-11 01:00:00,78.1,78.315,78.1,78.165,3581100000.0
2009-02-11 02:00:00,78.18,78.335,77.885,77.965,4444800000.0
2009-02-11 03:00:00,77.965,78.045,77.735,78.02,4150700000.0
2009-02-11 04:00:00,78.02,78.025,77.8,77.835,2908000000.0
2009-02-11 05:00:00,77.825,78.04,77.825,77.915,3350000000.0
2009-02-11 06:00:00,77.92,78.01,77.835,77.975,3766200000.0
2009-02-11 07:00:00,77.98,78.055,77.665,77.685,6742600000.0
2009-02-11 08:00:00,77.695,77.94,77.6,77.88,9389600000.0
2009-02-11 09:00:00,77.88,78.01,77.7,77.735,11395400000.0
2009-02-11 10:00:00,77.735,78.095,77.62,78.075,11678700001.0
2009-02-11 11:00:00,78.075,78.1,77.76,77.82,13133199999.0
2009-02-11 12:00:00,77.825,78.015,77.735,77.895,11705200001.0
2009-02-11 13:00:00,77.9,78.02,77.775,77.825,10158200000.0
2009-02-11 14:00:00,77.815,77.97,77.685,77.695,10407799999.0
2009-02-11 15:00:00,77.69,78.255,77.64,78.12,13112299999.0
2009-02-11 16:00:00,78.12,78.235,77.91,78.065,13358200001.0
2009-02-11 17:00:00,78.07,78.145,77.625,77.73,15128900000.0
2009-02-11 18:00:00,77.74,78.27,77.695,78.15,12002900000.0
2009-02-11 19:00:00,78.155,78.17,77.855,77.93,7097900000.0
2009-02-11 20:00:00,77.93,78.055,77.705,77.79,7457500000.0
2009-02-11 21:00:00,77.795,78.155,77.725,78.105,9860600000.0
2009-02-11 22:00:00,78.105,78.195,77.87,78.01,6655000000.0
2009-02-11 23:00:00,78.0,78.075,77.94,78.02,3000200000.0
2009-02-12 00:00:00,78.03,78.04,77.805,77.905,1301000000.0
2009-02-12 01:00:00,77.905,77.955,77.715,77.77,3892800000.0
2009-02-12 02:00:00,77.795,78.01,77.67,77.92,3354400000.0
2009-02-12 03:00:00,77.915,78.015,77.8,77.925,5527600000.0
2009-02-12 04:00:00,77.925,77.96,77.725,77.75,4241000000.0
2009-02-12 05:00:00,77.755,77.765,77.525,77.595,4766000000.0
2009-02-12 06:00:00,77.595,77.755,77.585,77.655,3930000000.0
2009-02-12 07:00:00,77.645,77.7,77.53,77.685,4179000000.0
2009-02-12 08:00:00,77.68,77.75,77.57,77.72,3607400000.0
2009-02-12 09:00:00,77.715,77.92,77.66,77.88,7921900000.0
2009-02-12 10:00:00,77.885,77.91,77.265,77.485,12356500000.0
2009-02-12 11:00:00,77.49,77.49,77.17,77.385,12024500000.0
2009-02-12 12:00:00,77.385,77.425,77.125,77.295,10887400000.0
2009-02-12 13:00:00,77.295,77.39,77.245,77.355,7972600000.0
2009-02-12 14:00:00,77.355,77.705,77.35,77.56,8613300000.0
2009-02-12 15:00:00,77.56,77.95,77.465,77.785,14191999997.0
2009-02-12 16:00:00,77.79,77.79,77.075,77.195,15651899998.0
2009-02-12 17:00:00,77.19,77.69,77.06,77.66,14691700000.0
2009-02-12 18:00:00,77.66,77.96,77.585,77.815,13867900000.0
2009-02-12 19:00:00,77.81,77.965,77.725,77.83,7466800000.0
2009-02-12 20:00:00,77.835,77.875,77.62,77.79,9503800000.0
2009-02-12 21:00:00,77.785,77.85,77.465,77.49,9064200000.0
2009-02-12 22:00:00,77.495,78.195,77.48,78.09,10679800000.0
2009-02-12 23:00:00,78.09,78.335,78.025,78.155,6866600000.0
2009-02-13 00:00:00,78.16,78.315,78.085,78.225,2687400000.0
2009-02-13 01:00:00,78.23,78.26,77.92,78.055,3945800000.0
2009-02-13 02:00:00,78.05,78.14,77.92,78.075,7622599999.0
2009-02-13 03:00:00,78.075,78.23,78.075,78.21,4751999999.0
2009-02-13 04:00:00,78.21,78.575,78.195,78.475,4750000000.0
2009-02-13 05:00:00,78.475,78.84,78.455,78.75,5536200000.0
2009-02-13 06:00:00,78.75,78.75,78.38,78.56,5737400000.0
2009-02-13 07:00:00,78.545,78.675,78.42,78.615,4945200000.0
2009-02-13 08:00:00,78.615,78.625,78.46,78.5,4072000000.0
2009-02-13 09:00:00,78.505,78.795,78.43,78.735,8788099999.0
2009-02-13 10:00:00,78.735,78.92,78.48,78.73,12290600002.0
2009-02-13 11:00:00,78.74,79.13,78.6,79.005,9467700000.0
2009-02-13 12:00:00,79.0,79.065,78.865,78.88,8866900000.0
2009-02-13 13:00:00,78.88,78.91,78.665,78.79,9566800000.0
2009-02-13 14:00:00,78.785,78.865,78.64,78.655,9127399998.0
2009-02-13 15:00:00,78.66,78.85,78.545,78.57,10624799999.0
2009-02-13 16:00:00,78.565,78.895,78.495,78.875,15149700001.0
2009-02-13 17:00:00,78.87,79.44,78.825,79.36,14688799999.0
2009-02-13 18:00:00,79.365,79.44,79.12,79.265,13712400000.0
2009-02-13 19:00:00,79.265,79.445,79.105,79.19,7075000000.0
2009-02-13 20:00:00,79.2,79.495,79.19,79.38,7390200000.0
2009-02-13 21:00:00,79.38,79.45,79.19,79.31,6549800000.0
2009-02-13 22:00:00,79.31,79.34,79.125,79.24,4867800000.0
2009-02-13 23:00:00,79.235,79.285,79.025,79.095,3028400000.0
2009-02-16 00:00:00,78.684,79.123,78.667,78.875,2326200000.0
2009-02-16 01:00:00,78.88,78.92,78.58,78.595,5784000003.0
2009-02-16 02:00:00,78.6,78.925,78.525,78.62,7995000000.0
2009-02-16 03:00:00,78.62,78.79,78.56,78.655,4252399999.0
2009-02-16 04:00:00,78.655,78.665,78.445,78.485,5094200000.0
2009-02-16 05:00:00,78.485,78.605,78.47,78.59,2760000000.0
2009-02-16 06:00:00,78.595,78.62,78.48,78.585,3643600000.0
2009-02-16 07:00:00,78.59,78.67,78.53,78.615,3579000000.0
2009-02-16 08:00:00,78.615,78.625,78.27,78.38,5002200000.0
2009-02-16 09:00:00,78.38,78.6,78.26,78.355,12102199999.0
2009-02-16 10:00:00,78.355,78.595,78.34,78.525,24665999995.0
2009-02-16 11:00:00,78.525,78.755,78.5,78.535,31239299988.0
2009-02-16 12:00:00,78.535,78.63,78.41,78.565,23450199973.0
2009-02-16 13:00:00,78.565,78.59,78.4,78.525,14353519995.0
2009-02-16 14:00:00,78.53,78.58,78.435,78.57,14986399995.0
2009-02-16 15:00:00,78.565,79.005,78.535,78.965,15141899998.0
2009-02-16 16:00:00,78.965,79.1,78.845,79.04,16267699995.0
2009-02-16 17:00:00,79.045,79.215,78.945,79.19,15434499996.0
2009-02-16 18:00:00,79.195,79.2,78.82,78.935,14821900001.0
2009-02-16 19:00:00,78.935,79.015,78.87,78.96,4357300000.0
2009-02-16 20:00:00,78.965,79.01,78.905,78.945,1581200000.0
2009-02-16 21:00:00,78.94,79.025,78.889,78.92,1409800000.0
2009-02-16 22:00:00,78.925,79.015,78.888,78.985,2322900000.0
2009-02-16 23:00:00,79.0,79.095,78.85,79.08,1732300000.0
2009-02-17 00:00:00,79.08,79.12,78.935,78.99,1660400000.0
2009-02-17 01:00:00,78.99,79.075,78.895,79.06,3466500000.0
2009-02-17 02:00:00,79.07,79.085,78.81,78.995,9020500000.0
2009-02-17 03:00:00,79.0,79.005,78.375,78.685,14671600000.0
2009-02-17 04:00:00,78.685,78.835,78.565,78.725,12607200000.0
2009-02-17 05:00:00,78.725,78.975,78.65,78.855,8210600000.0
2009-02-17 06:00:00,78.855,78.91,78.735,78.755,6955200000.0
2009-02-17 07:00:00,78.75,78.8,78.665,78.745,3775000000.0
2009-02-17 08:00:00,78.745,78.81,78.635,78.755,6139400000.0
2009-02-17 09:00:00,78.755,78.77,78.39,78.495,10963400000.0
2009-02-17 10:00:00,78.49,78.635,78.34,78.605,16772399996.0
2009-02-17 11:00:00,78.61,78.625,78.155,78.51,22067199996.0
2009-02-17 12:00:00,78.515,78.8,78.315,78.385,12370399999.0
2009-02-17 13:00:00,78.39,78.575,78.35,78.485,11851199999.0
2009-02-17 14:00:00,78.485,78.545,78.385,78.51,11078399997.0
2009-02-17 15:00:00,78.505,78.6,78.095,78.195,17247100002.0
2009-02-17 16:00:00,78.195,78.39,78.085,78.35,14062700002.0
2009-02-17 17:00:00,78.34,78.68,78.23,78.54,15088599999.0
2009-02-17 18:00:00,78.525,78.665,78.46,78.46,12209599998.0
2009-02-17 19:00:00,78.46,78.73,78.46,78.73,10418999999.0
2009-02-17 20:00:00,78.725,78.92,78.62,78.855,6457999999.0
2009-02-17 21:00:00,78.86,79.115,78.815,79.04,7020399997.0
2009-02-17 22:00:00,79.03,79.22,78.845,78.96,13909499996.0
2009-02-17 23:00:00,78.97,79.145,78.96,79.0,7262800000.0
2009-02-18 00:00:00,79.0,79.005,78.765,78.93,3000900000.0
2009-02-18 01:00:00,78.93,79.09,78.86,78.93,7471600000.0
2009-02-18 02:00:00,78.93,79.05,78.835,78.93,5622400000.0
2009-02-18 03:00:00,78.93,79.01,78.87,78.92,4669400000.0
2009-02-18 04:00:00,78.925,79.005,78.84,78.865,3990800000.0
2009-02-18 05:00:00,78.865,79.015,78.835,78.94,4320800000.0
2009-02-18 06:00:00,78.945,79.03,78.88,78.995,3876000000.0
2009-02-18 07:00:00,78.99,79.055,78.89,78.985,5835800000.0
2009-02-18 08:00:00,78.99,79.34,78.91,79.155,5891200000.0
2009-02-18 09:00:00,79.155,79.35,79.085,79.205,11425799997.0
2009-02-18 10:00:00,79.21,79.23,78.855,78.87,18483600006.0
2009-02-18 11:00:00,78.875,78.945,78.68,78.775,14825100001.0
2009-02-18 12:00:00,78.78,78.905,78.73,78.87,12834899998.0
2009-02-18 13:00:00,78.87,79.065,78.825,78.93,18554699996.0
2009-02-18 14:00:00,78.93,79.01,78.805,78.95,8057200002.0
2009-02-18 15:00:00,78.955,79.225,78.86,79.1,9662099998.0
2009-02-18 16:00:00,79.1,79.475,79.095,79.245,12718900000.0
2009-02-18 17:00:00,79.24,79.62,79.145,79.345,11471399999.0
2009-02-18 18:00:00,79.35,79.51,79.2,79.4,9386400000.0
2009-02-18 19:00:00,79.41,79.605,79.375,79.525,8087200000.0
2009-02-18 20:00:00,79.53,79.625,79.27,79.61,8496800000.0
2009-02-18 21:00:00,79.62,79.79,79.475,79.68,9977400000.0
2009-02-18 22:00:00,79.69,79.825,79.64,79.715,6818000000.0
2009-02-18 23:00:00,79.72,79.77,79.545,79.585,5007600000.0
2009-02-19 00:00:00,79.575,79.71,79.54,79.63,2942200000.0
2009-02-19 01:00:00,79.65,79.735,79.545,79.69,3697700000.0
2009-02-19 02:00:00,79.695,79.91,79.63,79.81,3861300000.0
2009-02-19 03:00:00,79.805,79.81,79.655,79.72,4437600000.0
2009-02-19 04:00:00,79.715,79.88,79.695,79.74,4099800000.0
2009-02-19 05:00:00,79.745,79.86,79.72,79.84,3989200000.0
2009-02-19 06:00:00,79.845,79.86,79.585,79.65,6984000000.0
2009-02-19 07:00:00,79.655,79.655,79.45,79.59,5240600000.0
2009-02-19 08:00:00,79.595,79.7,79.5,79.615,5498000000.0
2009-02-19 09:00:00,79.615,79.67,79.415,79.545,9865399998.0
2009-02-19 10:00:00,79.545,79.69,79.22,79.58,14764999996.0
2009-02-19 11:00:00,79.58,79.685,79.355,79.51,14475000000.0
2009-02-19 12:00:00,79.51,79.68,79.305,79.6,12436000002.0
2009-02-19 13:00:00,79.59,79.725,79.485,79.51,11419400000.0
2009-02-19 14:00:00,79.505,79.725,79.42,79.715,9815300000.0
2009-02-19 15:00:00,79.72,80.28,79.645,80.25,9936200000.0
2009-02-19 16:00:00,80.24,80.565,80.22,80.385,10898100001.0
2009-02-19 17:00:00,80.39,80.405,80.05,80.195,11757500000.0
2009-02-19 18:00:00,80.19,80.495,80.07,80.12,9363200000.0
2009-02-19 19:00:00,80.125,80.355,80.035,80.235,8898800000.0
2009-02-19 20:00:00,80.24,80.445,80.17,80.19,6364800000.0
2009-02-19 21:00:00,80.195,80.49,80.195,80.45,8788200000.0
2009-02-19 22:00:00,80.445,80.49,80.215,80.245,8625400000.0
2009-02-19 23:00:00,80.24,80.31,80.19,80.24,4695400000.0
2009-02-20 00:00:00,80.24,80.295,80.128,80.19,3357999999.0
2009-02-20 01:00:00,80.21,80.255,79.98,80.01,3634000000.0
2009-02-20 02:00:00,80.01,80.085,79.915,79.965,5790400000.0
2009-02-20 03:00:00,79.96,80.035,79.84,79.93,5224600000.0
2009-02-20 04:00:00,79.93,79.96,79.82,79.905,3439000000.0
2009-02-20 05:00:00,79.905,80.01,79.81,79.85,3557599999.0
2009-02-20 06:00:00,79.86,79.87,79.67,79.765,6477400000.0
2009-02-20 07:00:00,79.76,79.815,79.585,79.785,4983400000.0
2009-02-20 08:00:00,79.785,79.785,79.62,79.73,5143200000.0
2009-02-20 09:00:00,79.725,79.8,79.56,79.68,7527400000.0
2009-02-20 10:00:00,79.69,79.69,79.075,79.085,13569500001.0
2009-02-20 11:00:00,79.08,79.195,78.905,79.08,11901300001.0
2009-02-20 12:00:00,79.08,79.305,79.06,79.205,11941600000.0
2009-02-20 13:00:00,79.205,79.31,79.13,79.215,9237200001.0
2009-02-20 14:00:00,79.21,79.595,79.19,79.495,12075500000.0
2009-02-20 15:00:00,79.5,79.665,79.405,79.545,8279100000.0
2009-02-20 16:00:00,79.545,79.92,79.315,79.89,9455000000.0
2009-02-20 17:00:00,79.89,80.065,79.835,79.93,9272500000.0
2009-02-20 18:00:00,79.925,80.55,79.775,80.345,10340800000.0
2009-02-20 19:00:00,80.34,81.07,80.31,80.77,11519300000.0
2009-02-20 20:00:00,80.765,81.105,80.37,80.82,12365700000.0
2009-02-20 21:00:00,80.82,81.095,80.67,80.72,13428000000.0
2009-02-20 22:00:00,80.71,80.835,80.65,80.7,10345200000.0
2009-02-20 23:00:00,80.695,80.825,80.58,80.705,5712600000.0
2009-02-23 00:00:00,80.485,80.78,80.46,80.7,1405000000.0
2009-02-23 01:00:00,80.705,80.845,80.56,80.645,3524700000.0
2009-02-23 02:00:00,80.64,80.725,80.37,80.475,6581100000.0
2009-02-23 03:00:00,80.47,81.115,80.42,80.82,7572600000.0
2009-02-23 04:00:00,80.82,80.955,80.77,80.885,8503200000.0
2009-02-23 05:00:00,80.88,80.925,80.645,80.71,6626200000.0
2009-02-23 06:00:00,80.71,80.805,80.675,80.805,4146200000.0
2009-02-23 07:00:00,80.805,80.805,80.625,80.65,4587000000.0
2009-02-23 08:00:00,80.66,80.84,80.6,80.675,7561900000.0
2009-02-23 09:00:00,80.68,81.125,80.67,81.03,10677800000.0
2009-02-23 10:00:00,81.03,81.395,80.895,81.195,17640699999.0
2009-02-23 11:00:00,81.2,81.415,81.125,81.34,19443800006.0
2009-02-23 12:00:00,81.34,81.785,81.28,81.485,19174099998.0
2009-02-23 13:00:00,81.495,81.75,81.21,81.57,14883999999.0
2009-02-23 14:00:00,81.565,81.62,81.17,81.29,12078900000.0
2009-02-23 15:00:00,81.3,81.475,81.13,81.44,12518000001.0
2009-02-23 16:00:00,81.44,81.625,81.135,81.205,13516400000.0
2009-02-23 17:00:00,81.205,81.315,80.975,81.075,15126000000.0
2009-02-23 18:00:00,81.07,81.405,81.045,81.34,12339200000.0
2009-02-23 19:00:00,81.34,81.52,81.165,81.25,8737000000.0
2009-02-23 20:00:00,81.24,81.505,81.15,81.175,7313000000.0
2009-02-23 21:00:00,81.175,81.225,80.965,81.09,8358000000.0
2009-02-23 22:00:00,81.09,81.105,80.655,80.82,7809899999.0
2009-02-23 23:00:00,80.815,81.035,80.815,80.94,3934700000.0
2009-02-24 00:00:00,80.94,80.965,80.695,80.79,2067000000.0
2009-02-24 01:00:00,80.8,80.9,80.55,80.58,4335700002.0
2009-02-24 02:00:00,80.58,80.74,80.485,80.735,6086700000.0
2009-02-24 03:00:00,80.73,81.21,80.675,81.125,8073600000.0
2009-02-24 04:00:00,81.125,81.125,80.885,80.945,4771900000.0
2009-02-24 05:00:00,80.94,81.47,80.935,81.33,8411200000.0
2009-02-24 06:00:00,81.325,81.54,81.225,81.335,8686600000.0
2009-02-24 07:00:00,81.34,81.74,81.335,81.685,6743200000.0
2009-02-24 08:00:00,81.68,81.74,81.33,81.39,7851600000.0
2009-02-24 09:00:00,81.39,82.14,81.33,82.07,10558400001.0
2009-02-24 10:00:00,82.07,82.21,81.75,82.13,14387000000.0
2009-02-24 11:00:00,82.13,82.76,82.08,82.535,16125799999.0
2009-02-24 12:00:00,82.535,82.815,82.46,82.785,12069400000.0
2009-02-24 13:00:00,82.785,82.88,82.63,82.76,9369600001.0
2009-02-24 14:00:00,82.77,82.895,82.59,82.645,10064800000.0
2009-02-24 15:00:00,82.64,82.735,82.415,82.515,10558800000.0
2009-02-24 16:00:00,82.515,82.83,82.475,82.615,11584999999.0
2009-02-24 17:00:00,82.615,83.105,82.49,82.9,13860300002.0
2009-02-24 18:00:00,82.905,82.945,82.695,82.75,9689900000.0
2009-02-24 19:00:00,82.745,83.1,82.735,82.865,6796400000.0
2009-02-24 20:00:00,82.865,83.41,82.835,83.35,7700000000.0
2009-02-24 21:00:00,83.345,83.67,83.29,83.475,8250000000.0
2009-02-24 22:00:00,83.48,83.53,83.375,83.405,4740400000.0
2009-02-24 23:00:00,83.405,83.47,83.245,83.3,3825900000.0
2009-02-25 00:00:00,83.285,83.53,83.18,83.495,2171700000.0
2009-02-25 01:00:00,83.495,83.62,83.3,83.35,4481400000.0
2009-02-25 02:00:00,83.35,83.53,83.27,83.31,9434200000.0
2009-02-25 03:00:00,83.305,83.365,83.11,83.275,11119100000.0
2009-02-25 04:00:00,83.27,83.76,83.235,83.665,8069100000.0
2009-02-25 05:00:00,83.67,83.685,83.3,83.305,10241000000.0
2009-02-25 06:00:00,83.305,83.68,83.25,83.57,8033100000.0
2009-02-25 07:00:00,83.575,83.685,83.43,83.62,8068200000.0
2009-02-25 08:00:00,83.615,83.65,83.335,83.37,8538800000.0
2009-02-25 09:00:00,83.375,83.875,83.25,83.85,11281700000.0
2009-02-25 10:00:00,83.845,83.955,83.585,83.655,14668399999.0
2009-02-25 11:00:00,83.655,83.83,83.355,83.535,11623200000.0
2009-02-25 12:00:00,83.535,83.745,83.475,83.58,12164000000.0
2009-02-25 13:00:00,83.58,83.58,82.945,83.105,15747800000.0
2009-02-25 14:00:00,83.105,83.29,82.97,83.255,10604000000.0
2009-02-25 15:00:00,83.255,83.51,83.18,83.45,10546000000.0
2009-02-25 16:00:00,83.45,83.655,83.29,83.395,13877500000.0
2009-02-25 17:00:00,83.39,83.435,83.055,83.08,13423100000.0
2009-02-25 18:00:00,83.085,83.74,83.035,83.555,13008000000.0
2009-02-25 19:00:00,83.55,83.615,83.16,83.325,7790200000.0
2009-02-25 20:00:00,83.325,83.59,83.265,83.495,8503400000.0
2009-02-25 21:00:00,83.49,83.525,83.155,83.25,10935000000.0
2009-02-25 22:00:00,83.25,83.5,83.19,83.32,8519800000.0
2009-02-25 23:00:00,83.32,83.49,83.215,83.235,5546200000.0
2009-02-26 00:00:00,83.225,83.31,83.13,83.26,2186800000.0
2009-02-26 01:00:00,83.26,83.38,83.22,83.23,3527000000.0
2009-02-26 02:00:00,83.23,83.58,83.16,83.47,5019400000.0
2009-02-26 03:00:00,83.47,83.785,83.47,83.64,4741200000.0
2009-02-26 04:00:00,83.645,83.665,83.51,83.555,4948400000.0
2009-02-26 05:00:00,83.555,83.78,83.53,83.735,4130500000.0
2009-02-26 06:00:00,83.73,83.755,83.595,83.625,4022000000.0
2009-02-26 07:00:00,83.625,83.635,83.41,83.52,4912500000.0
2009-02-26 08:00:00,83.525,83.655,83.36,83.605,8827600000.0
2009-02-26 09:00:00,83.605,83.685,83.5,83.605,9630600000.0
2009-02-26 10:00:00,83.605,83.8,83.585,83.65,11692800000.0
2009-02-26 11:00:00,83.645,84.255,83.64,84.215,13270600000.0
2009-02-26 12:00:00,84.215,84.3,84.005,84.055,11064400000.0
2009-02-26 13:00:00,84.055,84.27,84.04,84.135,10052500000.0
2009-02-26 14:00:00,84.13,84.485,84.075,84.48,9848400000.0
2009-02-26 15:00:00,84.49,84.545,84.05,84.37,10384400000.0
2009-02-26 16:00:00,84.365,84.375,84.025,84.06,10464300000.0
2009-02-26 17:00:00,84.05,84.425,84.0,84.315,12584700000.0
2009-02-26 18:00:00,84.31,84.675,84.275,84.6,9861000000.0
2009-02-26 19:00:00,84.6,84.765,84.505,84.52,6910899999.0
2009-02-26 20:00:00,84.52,84.645,84.41,84.555,8742200000.0
2009-02-26 21:00:00,84.555,84.605,84.38,84.46,7651400000.0
2009-02-26 22:00:00,84.465,84.515,84.245,84.48,7800100000.0
2009-02-26 23:00:00,84.48,84.615,84.4,84.585,3701300000.0
2009-02-27 00:00:00,84.585,84.64,84.47,84.555,1278700000.0
2009-02-27 01:00:00,84.555,84.575,84.225,84.295,4759100000.0
2009-02-27 02:00:00,84.31,84.335,83.715,83.74,7243000000.0
2009-02-27 03:00:00,83.74,83.945,83.55,83.865,7141800000.0
2009-02-27 04:00:00,83.86,83.895,83.645,83.68,4970000000.0
2009-02-27 05:00:00,83.68,83.685,83.435,83.655,6575800000.0
2009-02-27 06:00:00,83.655,83.815,83.595,83.745,5493600000.0
2009-02-27 07:00:00,83.745,83.975,83.675,83.83,5372600000.0
2009-02-27 08:00:00,83.835,84.005,83.745,83.77,8581300000.0
2009-02-27 09:00:00,83.77,83.865,83.65,83.67,7989400000.0
2009-02-27 10:00:00,83.665,83.67,82.98,83.01,17308200001.0
2009-02-27 11:00:00,83.01,83.1,82.755,82.93,16567000000.0
2009-02-27 12:00:00,82.93,83.235,82.85,83.185,15921400000.0
2009-02-27 13:00:00,83.185,83.23,83.04,83.115,14691500000.0
2009-02-27 14:00:00,83.115,83.155,82.89,82.96,13480900000.0
2009-02-27 15:00:00,82.97,83.105,82.445,83.08,16307200000.0
2009-02-27 16:00:00,83.1,83.7,83.075,83.65,14537400000.0
2009-02-27 17:00:00,83.64,84.175,83.48,83.98,13214100000.0
2009-02-27 18:00:00,83.99,84.195,83.57,83.725,14679300000.0
2009-02-27 19:00:00,83.74,84.085,83.68,84.06,7417600000.0
2009-02-27 20:00:00,84.06,84.08,83.595,83.68,6421300000.0
2009-02-27 21:00:00,83.68,83.77,83.555,83.725,5001000000.0
2009-02-27 22:00:00,83.725,83.735,83.385,83.4,4976800000.0
2009-02-27 23:00:00,83.41,83.52,83.265,83.405,2429400000.0
2009-03-02 00:00:00,83.42,83.475,83.255,83.35,2795400003.0
2009-03-02 01:00:00,83.35,83.35,82.785,82.82,4645400000.0
2009-03-02 02:00:00,82.84,82.92,82.585,82.71,7234800000.0
2009-03-02 03:00:00,82.715,83.29,82.7,83.285,6865100000.0
2009-03-02 04:00:00,83.29,83.87,83.15,83.155,5959000000.0
2009-03-02 05:00:00,83.155,83.2,82.99,83.09,5109400000.0
2009-03-02 06:00:00,83.095,83.13,82.965,83.055,4958400000.0
2009-03-02 07:00:00,83.055,83.16,82.935,83.12,5225800000.0
2009-03-02 08:00:00,83.115,83.375,82.95,83.165,6604600000.0
2009-03-02 09:00:00,83.165,83.34,82.915,82.985,11456000000.0
2009-03-02 10:00:00,82.985,83.115,82.73,82.88,13179300000.0
2009-03-02 11:00:00,82.885,82.96,82.505,82.855,14040500000.0
2009-03-02 12:00:00,82.86,82.92,82.495,82.595,12146400001.0
2009-03-02 13:00:00,82.595,82.765,82.515,82.595,11115400000.0
2009-03-02 14:00:00,82.6,82.7,82.38,82.67,12698199999.0
2009-03-02 15:00:00,82.67,83.025,82.655,82.925,12561700000.0
2009-03-02 16:00:00,82.92,83.28,82.78,83.25,13180096000.0
2009-03-02 17:00:00,83.25,83.47,83.03,83.15,15597000000.0
2009-03-02 18:00:00,83.145,83.235,82.705,82.87,12963600001.0
2009-03-02 19:00:00,82.87,83.015,82.73,82.805,9403700000.0
2009-03-02 20:00:00,82.805,82.965,82.68,82.96,7581300000.0
2009-03-02 21:00:00,82.96,83.01,82.755,83.0,8656400000.0
2009-03-02 22:00:00,83.005,83.05,82.775,82.795,6875900000.0
2009-03-02 23:00:00,82.795,82.985,82.66,82.855,4209600000.0
2009-03-03 00:00:00,82.865,82.93,82.44,82.46,3251500000.0
2009-03-03 01:00:00,82.46,82.56,82.375,82.535,6696400000.0
2009-03-03 02:00:00,82.54,82.755,82.51,82.695,7487799999.0
2009-03-03 03:00:00,82.695,82.965,82.655,82.94,9289000000.0
2009-03-03 04:00:00,82.935,83.1,82.83,82.895,7555600000.0
2009-03-03 05:00:00,82.895,83.2,82.815,83.135,7248100000.0
2009-03-03 06:00:00,83.135,83.26,83.05,83.115,9449400000.0
2009-03-03 07:00:00,83.115,83.225,83.065,83.18,5649200000.0
2009-03-03 08:00:00,83.185,83.455,83.17,83.335,8653000000.0
2009-03-03 09:00:00,83.34,83.57,83.13,83.435,11415399999.0
2009-03-03 10:00:00,83.435,83.555,83.32,83.35,15446500000.0
2009-03-03 11:00:00,83.365,83.48,83.185,83.265,16693500000.0
2009-03-03 12:00:00,83.265,83.465,83.18,83.415,16352800003.0
2009-03-03 13:00:00,83.41,83.435,83.06,83.115,11078800003.0
2009-03-03 14:00:00,83.115,83.35,83.095,83.3,12851300000.0
2009-03-03 15:00:00,83.295,83.79,83.245,83.775,15507100000.0
2009-03-03 16:00:00,83.785,83.905,83.625,83.65,14804100002.0
2009-03-03 17:00:00,83.65,83.815,83.51,83.64,14574100000.0
2009-03-03 18:00:00,83.64,83.68,83.355,83.485,14643900000.0
2009-03-03 19:00:00,83.49,83.925,83.475,83.78,11032500000.0
2009-03-03 20:00:00,83.785,83.82,83.605,83.705,9374900000.0
2009-03-03 21:00:00,83.705,83.815,83.575,83.695,11671300000.0
2009-03-03 22:00:00,83.695,83.755,83.475,83.63,10855800000.0
2009-03-03 23:00:00,83.625,83.665,83.34,83.465,9113400000.0
2009-03-04 00:00:00,83.475,83.555,83.335,83.405,1879400000.0
2009-03-04 01:00:00,83.405,83.6,83.39,83.54,5496600000.0
2009-03-04 02:00:00,83.54,83.575,83.045,83.255,9079700000.0
2009-03-04 03:00:00,83.265,83.395,83.16,83.33,8249600000.0
2009-03-04 04:00:00,83.34,83.56,83.33,83.405,6396700000.0
2009-03-04 05:00:00,83.405,83.48,83.315,83.37,6464200000.0
2009-03-04 06:00:00,83.375,83.41,83.3,83.32,3707000000.0
2009-03-04 07:00:00,83.325,83.43,83.255,83.35,4571000000.0
2009-03-04 08:00:00,83.345,83.525,83.26,83.455,7259000000.0
2009-03-04 09:00:00,83.46,83.71,83.335,83.59,11479499999.0
2009-03-04 10:00:00,83.59,84.095,83.455,84.02,14576100001.0
2009-03-04 11:00:00,84.02,84.165,83.92,84.105,9512500000.0
2009-03-04 12:00:00,84.11,84.14,84.02,84.05,8490600000.0
2009-03-04 13:00:00,84.045,84.135,83.99,84.09,7734600000.0
2009-03-04 14:00:00,84.075,84.285,84.03,84.245,7841400000.0
2009-03-04 15:00:00,84.245,84.455,84.175,84.44,10984100000.0
2009-03-04 16:00:00,84.435,84.59,84.345,84.355,9723000000.0
2009-03-04 17:00:00,84.355,84.49,84.015,84.25,12924100000.0
2009-03-04 18:00:00,84.245,84.535,84.17,84.435,10118200000.0
2009-03-04 19:00:00,84.44,84.735,84.365,84.53,6764100000.0
2009-03-04 20:00:00,84.52,84.635,84.435,84.6,6246500000.0
2009-03-04 21:00:00,84.595,84.85,84.535,84.695,7298600000.0
2009-03-04 22:00:00,84.7,84.8,84.55,84.575,6272800000.0
2009-03-04 23:00:00,84.565,84.955,84.55,84.905,4933600000.0
2009-03-05 00:00:00,84.905,85.065,84.78,84.885,2926400000.0
2009-03-05 01:00:00,84.885,84.945,84.625,84.675,4152000000.0
2009-03-05 02:00:00,84.675,84.815,84.51,84.68,7377799999.0
2009-03-05 03:00:00,84.685,84.805,84.63,84.775,6048200000.0
2009-03-05 04:00:00,84.77,84.82,84.505,84.575,6141600000.0
2009-03-05 05:00:00,84.575,84.775,84.54,84.65,3269200000.0
2009-03-05 06:00:00,84.655,84.755,84.56,84.575,2872700000.0
2009-03-05 07:00:00,84.58,84.705,84.57,84.595,3256300000.0
2009-03-05 08:00:00,84.595,84.77,84.56,84.625,7127900000.0
2009-03-05 09:00:00,84.625,85.0,84.615,84.91,10563800000.0
2009-03-05 10:00:00,84.895,84.915,84.63,84.66,12439000000.0
2009-03-05 11:00:00,84.665,84.745,84.53,84.555,12028000000.0
2009-03-05 12:00:00,84.555,84.67,84.4,84.615,10098000000.0
2009-03-05 13:00:00,84.615,84.645,84.2,84.325,13133500000.0
2009-03-05 14:00:00,84.325,84.695,84.18,84.525,12888000001.0
2009-03-05 15:00:00,84.525,84.58,84.01,84.135,9669000000.0
2009-03-05 16:00:00,84.16,84.175,83.295,83.995,9239500001.0
2009-03-05 17:00:00,83.995,84.115,83.555,83.595,15675500000.0
2009-03-05 18:00:00,83.595,83.905,83.58,83.835,11656500000.0
2009-03-05 19:00:00,83.84,84.05,83.76,83.77,8788500000.0
2009-03-05 20:00:00,83.77,84.265,83.64,84.17,11041600000.0
2009-03-05 21:00:00,84.185,84.195,83.875,83.885,8301800000.0
2009-03-05 22:00:00,83.885,83.98,83.54,83.655,12869400000.0
2009-03-05 23:00:00,83.655,83.82,83.625,83.715,7215900000.0
2009-03-06 00:00:00,83.735,83.785,83.585,83.715,1707000000.0
2009-03-06 01:00:00,83.715,83.93,83.69,83.845,3407400000.0
2009-03-06 02:00:00,83.84,84.25,83.84,84.15,9339800000.0
2009-03-06 03:00:00,84.145,84.19,83.83,83.88,8669800000.0
2009-03-06 04:00:00,83.885,84.18,83.87,84.175,6085400000.0
2009-03-06 05:00:00,84.17,84.395,84.135,84.395,4760000000.0
2009-03-06 06:00:00,84.395,84.525,84.225,84.44,5367400000.0
2009-03-06 07:00:00,84.455,84.575,84.355,84.5,3801200000.0
2009-03-06 08:00:00,84.495,84.775,84.305,84.64,10160100000.0
2009-03-06 09:00:00,84.645,84.925,84.385,84.415,13231200000.0
2009-03-06 10:00:00,84.41,84.59,84.27,84.35,12577500000.0
2009-03-06 11:00:00,84.35,84.38,83.81,83.81,10961200001.0
2009-03-06 12:00:00,83.81,83.96,83.53,83.84,13172600000.0
2009-03-06 13:00:00,83.845,84.13,83.72,84.01,11305199999.0
2009-03-06 14:00:00,84.005,84.185,83.805,83.875,10047300001.0
2009-03-06 15:00:00,83.885,84.585,83.63,84.565,15931699999.0
2009-03-06 16:00:00,84.56,85.125,84.48,84.96,14645799999.0
2009-03-06 17:00:00,84.96,85.15,84.64,84.825,13137900000.0
2009-03-06 18:00:00,84.83,85.055,84.67,84.92,10972100000.0
2009-03-06 19:00:00,84.905,85.005,84.675,84.815,7095000000.0
2009-03-06 20:00:00,84.82,84.85,84.54,84.81,6139600000.0
2009-03-06 21:00:00,84.81,84.975,84.595,84.71,6923800000.0
2009-03-06 22:00:00,84.715,84.86,84.51,84.73,6388400000.0
2009-03-06 23:00:00,84.73,84.83,84.595,84.81,2932400000.0
2009-03-08 23:00:00,84.855,85.06,84.708,84.948,7461800000.0
2009-03-09 00:00:00,84.97,84.97,84.729,84.85,2598200000.0
2009-03-09 01:00:00,84.855,84.92,84.765,84.87,5246400000.0
2009-03-09 02:00:00,84.87,85.14,84.845,85.045,5913200000.0
2009-03-09 03:00:00,85.045,85.045,84.815,84.845,4347800000.0
2009-03-09 04:00:00,84.84,85.145,84.84,84.925,5791400000.0
2009-03-09 05:00:00,84.935,84.935,84.615,84.67,5993200000.0
2009-03-09 06:00:00,84.67,84.78,84.65,84.695,4797200000.0
2009-03-09 07:00:00,84.7,84.855,84.7,84.79,5489600000.0
2009-03-09 08:00:00,84.795,84.795,84.445,84.72,6010900000.0
2009-03-09 09:00:00,84.72,85.23,84.62,85.195,9255500000.0
2009-03-09 10:00:00,85.195,85.195,84.93,84.99,11279400000.0
2009-03-09 11:00:00,84.99,85.185,84.82,85.18,11333000000.0
2009-03-09 12:00:00,85.18,85.33,85.05,85.17,10894500000.0
2009-03-09 13:00:00,85.175,85.21,85.025,85.08,11923400000.0
2009-03-09 14:00:00,85.05,85.275,84.62,84.77,11564600000.0
2009-03-09 15:00:00,84.775,85.035,84.74,84.84,13589700000.0
2009-03-09 16:00:00,84.84,85.385,84.81,85.17,14212500000.0
2009-03-09 17:00:00,85.17,85.27,84.975,84.975,12452500000.0
2009-03-09 18:00:00,84.98,85.405,84.95,85.22,8398600000.0
2009-03-09 19:00:00,85.2,85.385,85.055,85.25,8146700000.0
2009-03-09 20:00:00,85.245,85.33,85.11,85.255,5655500000.0
2009-03-09 21:00:00,85.26,85.335,85.12,85.28,7556200000.0
2009-03-09 22:00:00,85.28,85.335,85.155,85.315,3814400000.0
2009-03-09 23:00:00,85.315,85.365,85.115,85.165,1783200000.0
2009-03-10 00:00:00,85.16,85.26,85.055,85.235,4611800000.0
2009-03-10 01:00:00,85.245,85.43,85.23,85.355,6009400000.0
2009-03-10 02:00:00,85.37,85.6,85.27,85.435,6858400000.0
2009-03-10 03:00:00,85.42,85.505,85.365,85.445,4789000000.0
2009-03-10 04:00:00,85.445,85.51,85.415,85.445,3582200000.0
2009-03-10 05:00:00,85.455,85.69,85.455,85.67,5093400000.0
2009-03-10 06:00:00,85.675,85.675,85.455,85.545,5331000000.0
2009-03-10 07:00:00,85.54,85.735,85.435,85.475,5814400000.0
2009-03-10 08:00:00,85.49,85.875,85.39,85.77,11769500000.0
2009-03-10 09:00:00,85.77,85.835,85.495,85.7,15068600000.0
2009-03-10 10:00:00,85.695,85.725,85.285,85.29,16173800002.0
2009-03-10 11:00:00,85.285,85.385,85.09,85.105,10923900000.0
2009-03-10 12:00:00,85.105,85.315,84.88,85.005,13949100000.0
2009-03-10 13:00:00,85.015,85.095,84.84,85.06,10505700000.0
2009-03-10 14:00:00,85.06,85.75,84.995,85.59,16456100000.0
2009-03-10 15:00:00,85.59,85.675,85.4,85.6,14659400000.0
2009-03-10 16:00:00,85.6,85.645,85.185,85.26,14233900001.0
2009-03-10 17:00:00,85.26,85.365,85.19,85.25,13827500000.0
2009-03-10 18:00:00,85.245,85.355,85.18,85.285,10074600000.0
2009-03-10 19:00:00,85.28,85.555,85.21,85.275,8974200000.0
2009-03-10 20:00:00,85.28,85.28,84.85,84.985,12039800000.0
2009-03-10 21:00:00,84.985,85.0,84.785,84.955,6438400000.0
2009-03-10 22:00:00,84.96,85.065,84.885,85.01,4200400000.0
2009-03-10 23:00:00,84.97,85.13,84.97,85.065,1297200000.0
2009-03-11 00:00:00,85.065,85.185,84.99,85.08,5579800000.0
2009-03-11 01:00:00,85.095,85.21,84.955,85.185,4524000000.0
2009-03-11 02:00:00,85.192,85.24,85.08,85.17,6947800000.0
2009-03-11 03:00:00,85.17,85.18,84.825,84.985,7457700000.0
2009-03-11 04:00:00,84.985,84.985,84.72,84.845,3931200000.0
2009-03-11 05:00:00,84.85,84.915,84.485,84.64,7319600000.0
2009-03-11 06:00:00,84.63,84.645,84.3,84.455,7914200000.0
2009-03-11 07:00:00,84.455,84.68,84.42,84.63,6066000000.0
2009-03-11 08:00:00,84.625,84.625,84.345,84.565,7190900000.0
2009-03-11 09:00:00,84.565,84.735,84.505,84.665,9112200000.0
2009-03-11 10:00:00,84.665,84.715,84.415,84.515,13605500002.0
2009-03-11 11:00:00,84.515,84.745,84.505,84.67,13724199999.0
2009-03-11 12:00:00,84.665,84.755,84.535,84.635,14187800000.0
2009-03-11 13:00:00,84.64,84.94,84.59,84.905,13708100000.0
2009-03-11 14:00:00,84.905,84.96,84.635,84.84,14914600000.0
2009-03-11 15:00:00,84.84,84.92,84.615,84.65,15734400000.0
2009-03-11 16:00:00,84.66,84.835,84.65,84.735,14176600000.0
2009-03-11 17:00:00,84.735,84.82,84.265,84.365,15748699999.0
2009-03-11 18:00:00,84.365,84.42,83.92,84.24,16547600001.0
2009-03-11 19:00:00,84.235,84.49,84.235,84.295,9481300000.0
2009-03-11 20:00:00,84.29,84.38,83.79,84.2,10025500000.0
2009-03-11 21:00:00,84.2,84.505,84.185,84.315,8936600000.0
2009-03-11 22:00:00,84.315,84.475,84.285,84.34,3422800000.0
2009-03-11 23:00:00,84.33,84.425,84.205,84.375,1515000000.0
2009-03-12 00:00:00,84.375,84.48,84.35,84.37,3155100000.0
2009-03-12 01:00:00,84.37,84.39,84.075,84.125,3968600000.0
2009-03-12 02:00:00,84.13,84.345,84.0,84.29,7782400000.0
2009-03-12 03:00:00,84.285,84.285,83.985,84.01,8183400000.0
2009-03-12 04:00:00,84.01,84.085,83.84,83.87,6039800000.0
2009-03-12 05:00:00,83.865,83.875,83.36,83.435,10801100000.0
2009-03-12 06:00:00,83.44,83.585,83.36,83.475,8100800000.0
2009-03-12 07:00:00,83.475,83.645,83.425,83.455,6330400000.0
2009-03-12 08:00:00,83.455,83.465,83.15,83.18,8357500000.0
2009-03-12 09:00:00,83.18,83.265,82.885,83.145,11656300000.0
2009-03-12 10:00:00,83.13,83.18,82.765,82.77,15871100000.0
2009-03-12 11:00:00,82.77,83.215,82.695,83.195,14484099998.0
2009-03-12 12:00:00,83.185,83.36,83.04,83.28,12280699999.0
2009-03-12 13:00:00,83.27,83.525,83.195,83.47,13375600001.0
2009-03-12 14:00:00,83.465,83.68,83.185,83.45,15848100000.0
2009-03-12 15:00:00,83.47,83.49,81.33,81.875,19573000000.0
2009-03-12 16:00:00,81.88,82.58,81.8,82.245,20822300000.0
2009-03-12 17:00:00,82.25,82.47,82.065,82.27,15339300000.0
2009-03-12 18:00:00,82.27,82.64,82.265,82.435,11871800000.0
2009-03-12 19:00:00,82.435,82.54,82.155,82.355,8523200000.0
2009-03-12 20:00:00,82.355,82.64,82.26,82.505,7891400000.0
2009-03-12 21:00:00,82.5,82.62,82.36,82.415,10448600000.0
2009-03-12 22:00:00,82.42,82.535,82.26,82.445,4955200000.0
2009-03-12 23:00:00,82.445,82.475,82.1,82.12,1862700000.0
2009-03-13 00:00:00,82.125,82.255,82.015,82.205,6188700000.0
2009-03-13 01:00:00,82.2,82.365,81.94,81.97,5912400000.0
2009-03-13 02:00:00,81.965,82.28,81.9,82.245,10032800000.0
2009-03-13 03:00:00,82.245,82.55,82.17,82.37,8043100000.0
2009-03-13 04:00:00,82.375,82.44,82.095,82.195,7263200000.0
2009-03-13 05:00:00,82.175,82.23,81.945,81.95,4901700000.0
2009-03-13 06:00:00,81.955,82.08,81.835,82.07,6747600000.0
2009-03-13 07:00:00,82.07,82.11,81.975,82.045,5546700000.0
2009-03-13 08:00:00,82.055,82.4,82.025,82.215,7694000000.0
2009-03-13 09:00:00,82.21,82.66,82.18,82.445,13007900000.0
2009-03-13 10:00:00,82.445,83.155,82.38,82.985,16595900000.0
2009-03-13 11:00:00,82.985,83.105,82.66,82.835,14766500000.0
2009-03-13 12:00:00,82.835,83.04,82.635,82.72,14432100000.0
2009-03-13 13:00:00,82.73,82.815,82.39,82.45,13862800000.0
2009-03-13 14:00:00,82.445,82.67,82.34,82.52,16327300000.0
2009-03-13 15:00:00,82.525,82.735,82.515,82.685,13767800000.0
2009-03-13 16:00:00,82.685,82.805,82.59,82.765,12343900000.0
2009-03-13 17:00:00,82.765,82.785,82.3,82.505,14027400000.0
2009-03-13 18:00:00,82.5,82.595,82.4,82.535,9096800000.0
2009-03-13 19:00:00,82.54,82.59,82.35,82.515,7368000000.0
2009-03-13 20:00:00,82.515,82.635,82.42,82.445,7538300000.0
2009-03-13 21:00:00,82.445,82.61,82.425,82.525,5115600000.0
2009-03-13 22:00:00,82.525,82.73,82.525,82.64,2526600000.0
2009-03-15 23:00:00,82.473,82.61,82.455,82.56,794200000.0
2009-03-16 00:00:00,82.555,82.575,81.935,82.36,3448200000.0
2009-03-16 01:00:00,82.385,82.49,82.3,82.455,6054800000.0
2009-03-16 02:00:00,82.46,82.64,82.395,82.605,8101400000.0
2009-03-16 03:00:00,82.6,82.89,82.6,82.81,8828400000.0
2009-03-16 04:00:00,82.815,82.815,82.585,82.63,5892800000.0
2009-03-16 05:00:00,82.63,82.65,82.445,82.52,4705200000.0
2009-03-16 06:00:00,82.525,82.7,82.43,82.55,6138400000.0
2009-03-16 07:00:00,82.555,82.635,82.415,82.53,6099600000.0
2009-03-16 08:00:00,82.53,82.715,82.475,82.655,6101300000.0
2009-03-16 09:00:00,82.66,82.85,82.48,82.725,12162100000.0
2009-03-16 10:00:00,82.725,82.96,82.6,82.87,16149800000.0
2009-03-16 11:00:00,82.87,82.955,82.725,82.94,14916900000.0
2009-03-16 12:00:00,82.94,83.275,82.825,83.17,18118600000.0
2009-03-16 13:00:00,83.17,83.37,83.09,83.3,12084000000.0
2009-03-16 14:00:00,83.305,83.4,83.22,83.265,13221900000.0
2009-03-16 15:00:00,83.28,83.335,83.015,83.17,14963599998.0
2009-03-16 16:00:00,83.165,83.335,82.875,82.91,13975600000.0
2009-03-16 17:00:00,82.91,83.08,82.86,83.055,13334600000.0
2009-03-16 18:00:00,83.055,83.205,82.835,83.175,10426800000.0
2009-03-16 19:00:00,83.175,83.22,82.845,82.845,8033400000.0
2009-03-16 20:00:00,82.855,82.91,82.755,82.83,7922200000.0
2009-03-16 21:00:00,82.82,82.95,82.81,82.845,8149600001.0
2009-03-16 22:00:00,82.845,82.945,82.815,82.835,3383100000.0
2009-03-16 23:00:00,82.835,82.945,82.765,82.875,2203000000.0
2009-03-17 00:00:00,82.875,82.97,82.81,82.85,2621000000.0
2009-03-17 01:00:00,82.85,82.955,82.78,82.915,3642500000.0
2009-03-17 02:00:00,82.9,83.1,82.835,83.015,9642900000.0
2009-03-17 03:00:00,83.015,83.22,82.97,83.04,8316000000.0
2009-03-17 04:00:00,83.045,83.07,82.925,82.98,5395400000.0
2009-03-17 05:00:00,82.975,83.055,82.91,83.035,3783300000.0
2009-03-17 06:00:00,83.035,83.145,83.01,83.105,5742400000.0
2009-03-17 07:00:00,83.105,83.23,82.96,83.055,9417800000.0
2009-03-17 08:00:00,83.06,83.305,82.96,83.125,11965200000.0
2009-03-17 09:00:00,83.125,83.245,83.06,83.15,13508000001.0
2009-03-17 10:00:00,83.15,83.26,83.045,83.22,14509399999.0
2009-03-17 11:00:00,83.22,83.295,83.09,83.275,11777300000.0
2009-03-17 12:00:00,83.275,83.51,83.245,83.435,15660699999.0
2009-03-17 13:00:00,83.435,83.555,83.345,83.495,11165000000.0
2009-03-17 14:00:00,83.495,83.67,83.34,83.52,13277900001.0
2009-03-17 15:00:00,83.52,83.61,83.33,83.35,15130800001.0
2009-03-17 16:00:00,83.35,83.58,83.33,83.57,14300300001.0
2009-03-17 17:00:00,83.575,83.62,83.425,83.565,11890000000.0
2009-03-17 18:00:00,83.56,83.625,83.265,83.33,15502000000.0
2009-03-17 19:00:00,83.325,83.445,83.195,83.285,8793300000.0
2009-03-17 20:00:00,83.28,83.375,83.225,83.245,8606200000.0
2009-03-17 21:00:00,83.24,83.41,83.205,83.325,7115000000.0
2009-03-17 22:00:00,83.315,83.42,83.305,83.35,3296000000.0
2009-03-17 23:00:00,83.37,83.44,83.24,83.425,2002900000.0
2009-03-18 00:00:00,83.43,83.615,83.42,83.6,3521600000.0
2009-03-18 01:00:00,83.605,83.73,83.565,83.645,8998200000.0
2009-03-18 02:00:00,83.66,83.68,83.455,83.505,6876600000.0
2009-03-18 03:00:00,83.505,83.545,83.215,83.355,9518800000.0
2009-03-18 04:00:00,83.355,83.545,83.25,83.485,6421200000.0
2009-03-18 05:00:00,83.5,83.65,83.47,83.525,6994600000.0
2009-03-18 06:00:00,83.53,83.53,83.325,83.41,4680400000.0
2009-03-18 07:00:00,83.415,83.61,83.359,83.495,4063000000.0
2009-03-18 08:00:00,83.495,83.595,83.39,83.43,6067000000.0
2009-03-18 09:00:00,83.43,83.755,83.395,83.44,13933100001.0
2009-03-18 10:00:00,83.435,83.675,83.41,83.55,12018200000.0
2009-03-18 11:00:00,83.55,83.86,83.465,83.815,13837000000.0
2009-03-18 12:00:00,83.815,84.035,83.72,83.92,12794500000.0
2009-03-18 13:00:00,83.92,83.99,83.805,83.87,8783600000.0
2009-03-18 14:00:00,83.86,84.31,83.76,84.16,20205999998.0
2009-03-18 15:00:00,84.16,84.24,84.045,84.185,14389000000.0
2009-03-18 16:00:00,84.2,84.305,83.88,84.085,13802400000.0
2009-03-18 17:00:00,84.085,84.11,83.85,84.07,11585900000.0
2009-03-18 18:00:00,84.065,84.1,83.9,83.995,9989700000.0
2009-03-18 19:00:00,83.99,84.18,83.97,84.02,7027700000.0
2009-03-18 20:00:00,84.02,84.552,83.51,84.16,15891100000.0
2009-03-18 21:00:00,84.16,84.365,84.03,84.305,12684300000.0
2009-03-18 22:00:00,84.31,84.35,84.095,84.315,7359800000.0
2009-03-18 23:00:00,84.315,84.41,84.03,84.245,3007400000.0
2009-03-19 00:00:00,84.245,84.36,84.145,84.33,6803400000.0
2009-03-19 01:00:00,84.33,84.535,84.275,84.445,7894000000.0
2009-03-19 02:00:00,84.445,84.665,84.215,84.38,12061299999.0
2009-03-19 03:00:00,84.38,84.515,84.145,84.175,9646900000.0
2009-03-19 04:00:00,84.175,84.235,83.805,83.885,12122600000.0
2009-03-19 05:00:00,83.895,84.025,83.805,83.97,10205800000.0
2009-03-19 06:00:00,83.965,83.99,83.79,83.88,8106200000.0
2009-03-19 07:00:00,83.89,83.97,83.285,83.38,13173800000.0
2009-03-19 08:00:00,83.37,83.585,83.255,83.52,9751800000.0
2009-03-19 09:00:00,83.525,83.78,83.415,83.735,14344000000.0
2009-03-19 10:00:00,83.745,84.13,83.745,83.81,19219000000.0
2009-03-19 11:00:00,83.81,83.98,83.655,83.955,16949700000.0
2009-03-19 12:00:00,83.955,84.145,83.84,83.92,17288199999.0
2009-03-19 13:00:00,83.92,83.99,83.51,83.845,18810299999.0
2009-03-19 14:00:00,83.845,84.285,83.705,84.085,22334700000.0
2009-03-19 15:00:00,84.1,84.345,84.04,84.065,20962000000.0
2009-03-19 16:00:00,84.065,84.23,83.54,83.79,21198400003.0
2009-03-19 17:00:00,83.795,83.99,83.485,83.895,22374400000.0
2009-03-19 18:00:00,83.9,83.99,83.64,83.765,20403700000.0
2009-03-19 19:00:00,83.76,84.08,83.44,84.015,17029800000.0
2009-03-19 20:00:00,84.015,84.13,83.905,84.005,12798000000.0
2009-03-19 21:00:00,84.005,84.145,83.895,84.11,6931600000.0
2009-03-19 22:00:00,84.105,84.16,83.995,84.09,4039100000.0
2009-03-19 23:00:00,84.077,84.17,84.006,84.125,1894900000.0
2009-03-20 00:00:00,84.12,84.215,84.0,84.09,4410600000.0
2009-03-20 01:00:00,84.09,84.22,84.06,84.095,5980400000.0
2009-03-20 02:00:00,84.095,84.305,84.08,84.19,4779800000.0
2009-03-20 03:00:00,84.19,84.335,84.165,84.235,4054200000.0
2009-03-20 04:00:00,84.23,84.305,84.195,84.24,5466100000.0
2009-03-20 05:00:00,84.235,84.335,84.217,84.255,6743200000.0
2009-03-20 06:00:00,84.255,84.45,84.225,84.25,4713200000.0
2009-03-20 07:00:00,84.25,84.365,84.22,84.255,3742200000.0
2009-03-20 08:00:00,84.255,84.29,84.135,84.225,3921200000.0
2009-03-20 09:00:00,84.22,84.53,84.17,84.265,15006200000.0
2009-03-20 10:00:00,84.265,84.48,84.195,84.425,14929900000.0
2009-03-20 11:00:00,84.425,84.6,84.32,84.5,14222600000.0
2009-03-20 12:00:00,84.5,84.9,84.475,84.76,20406100000.0
2009-03-20 13:00:00,84.76,84.97,84.71,84.84,17405800000.0
2009-03-20 14:00:00,84.845,85.07,84.735,84.995,15337400000.0
2009-03-20 15:00:00,85.0,85.265,84.86,85.2,16200300000.0
2009-03-20 16:00:00,85.2,85.36,84.975,85.075,18426400000.0
2009-03-20 17:00:00,85.075,85.54,85.06,85.54,22260700000.0
2009-03-20 18:00:00,85.54,85.55,84.985,85.095,18387500000.0
2009-03-20 19:00:00,85.105,85.11,84.825,84.915,14255700000.0
2009-03-20 20:00:00,84.905,84.95,84.775,84.935,8435000000.0
2009-03-20 21:00:00,84.935,84.985,84.855,84.915,6131400000.0
2009-03-20 22:00:00,84.91,85.105,84.805,85.075,2980000000.0
2009-03-22 23:00:00,84.98,85.14,84.885,85.035,602400000.0
2009-03-23 00:00:00,85.04,85.31,84.84,85.095,4458400000.0
2009-03-23 01:00:00,85.09,85.28,85.03,85.25,7720000000.0
2009-03-23 02:00:00,85.245,85.555,85.185,85.285,9080600000.0
2009-03-23 03:00:00,85.29,85.585,85.245,85.535,8155200000.0
2009-03-23 04:00:00,85.54,85.915,85.535,85.72,9060600000.0
2009-03-23 05:00:00,85.72,85.85,85.65,85.785,5840600000.0
2009-03-23 06:00:00,85.775,85.81,85.495,85.585,5916300000.0
2009-03-23 07:00:00,85.585,85.69,85.51,85.585,5654000000.0
2009-03-23 08:00:00,85.59,85.82,85.555,85.77,7641700000.0
2009-03-23 09:00:00,85.77,85.845,85.55,85.635,16181000000.0
2009-03-23 10:00:00,85.63,85.9,85.55,85.785,16053200000.0
2009-03-23 11:00:00,85.785,85.865,85.435,85.66,18627500000.0
2009-03-23 12:00:00,85.655,85.845,85.63,85.735,15334600001.0
2009-03-23 13:00:00,85.74,86.125,85.68,85.875,14537699998.0
2009-03-23 14:00:00,85.875,85.965,85.625,85.79,16691900001.0
2009-03-23 15:00:00,85.79,85.845,85.495,85.7,19493999999.0
2009-03-23 16:00:00,85.7,86.14,85.65,86.115,17170900000.0
2009-03-23 17:00:00,86.11,86.205,85.915,86.17,14495100000.0
2009-03-23 18:00:00,86.17,86.225,86.055,86.09,11787700000.0
2009-03-23 19:00:00,86.105,86.31,86.02,86.04,14144500000.0
2009-03-23 20:00:00,86.045,86.23,86.035,86.23,10091800000.0
2009-03-23 21:00:00,86.23,86.34,86.085,86.33,7466000000.0
2009-03-23 22:00:00,86.33,86.37,86.11,86.18,5985100000.0
2009-03-23 23:00:00,86.16,86.315,86.15,86.3,1982400000.0
2009-03-24 00:00:00,86.305,86.32,86.155,86.185,5185100000.0
2009-03-24 01:00:00,86.185,86.43,86.175,86.255,5615600000.0
2009-03-24 02:00:00,86.255,87.02,86.225,86.9,11085800000.0
2009-03-24 03:00:00,86.9,87.21,86.805,87.07,10811200000.0
2009-03-24 04:00:00,87.07,87.335,86.965,87.07,7274900000.0
2009-03-24 05:00:00,87.07,87.105,86.96,86.985,4681900000.0
2009-03-24 06:00:00,86.985,87.19,86.965,87.055,6930400000.0
2009-03-24 07:00:00,87.055,87.715,87.025,87.585,9638100000.0
2009-03-24 08:00:00,87.575,87.615,87.245,87.245,9491400000.0
2009-03-24 09:00:00,87.245,87.625,87.245,87.405,16234600000.0
2009-03-24 10:00:00,87.405,87.595,87.02,87.34,19606699998.0
2009-03-24 11:00:00,87.325,87.52,87.105,87.12,16249999999.0
2009-03-24 12:00:00,87.125,87.245,86.98,87.165,16313599999.0
2009-03-24 13:00:00,87.17,87.305,86.925,87.06,13882600000.0
2009-03-24 14:00:00,87.06,87.245,86.935,86.96,14171300000.0
2009-03-24 15:00:00,86.96,87.185,86.79,87.125,16884200000.0
2009-03-24 16:00:00,87.13,87.44,86.975,86.99,18417599999.0
2009-03-24 17:00:00,86.995,87.045,86.64,86.695,17942400000.0
2009-03-24 18:00:00,86.71,87.14,86.685,87.05,16648100001.0
2009-03-24 19:00:00,87.045,87.185,86.695,86.79,15633200000.0
2009-03-24 20:00:00,86.79,87.04,86.775,86.84,17469000000.0
2009-03-24 21:00:00,86.84,86.87,86.335,86.39,11725700000.0
2009-03-24 22:00:00,86.39,86.545,86.295,86.455,6147200000.0
2009-03-24 23:00:00,86.445,86.605,86.31,86.485,1873600000.0
2009-03-25 00:00:00,86.485,86.9,86.47,86.845,7829400000.0
2009-03-25 01:00:00,86.87,86.94,86.745,86.94,8653200000.0
2009-03-25 02:00:00,86.94,86.96,86.49,86.53,11397500000.0
2009-03-25 03:00:00,86.53,86.57,86.165,86.415,10763400000.0
2009-03-25 04:00:00,86.415,86.54,86.345,86.375,7112800000.0
2009-03-25 05:00:00,86.37,86.54,86.355,86.49,5486400000.0
2009-03-25 06:00:00,86.49,86.72,86.47,86.535,6117800000.0
2009-03-25 07:00:00,86.54,86.545,86.07,86.42,9293900000.0
2009-03-25 08:00:00,86.425,86.425,86.095,86.11,8651800000.0
2009-03-25 09:00:00,86.11,86.36,86.11,86.34,12976600000.0
2009-03-25 10:00:00,86.345,86.535,86.015,86.345,18074900000.0
2009-03-25 11:00:00,86.305,86.565,86.225,86.565,17411300000.0
2009-03-25 12:00:00,86.565,86.84,86.47,86.69,16558900000.0
2009-03-25 13:00:00,86.69,86.73,86.44,86.575,14542200000.0
2009-03-25 14:00:00,86.575,86.77,86.44,86.74,16887700000.0
2009-03-25 15:00:00,86.74,86.91,86.495,86.675,15964799999.0
2009-03-25 16:00:00,86.67,87.03,86.55,86.68,21364199999.0
2009-03-25 17:00:00,86.68,87.0,86.635,86.925,14708800000.0
2009-03-25 18:00:00,86.92,87.06,86.885,86.96,13467700000.0
2009-03-25 19:00:00,86.96,87.22,86.875,87.075,18665400000.0
2009-03-25 20:00:00,87.07,87.115,86.585,86.775,16047200000.0
2009-03-25 21:00:00,86.78,87.015,86.725,87.0,8088200000.0
2009-03-25 22:00:00,87.0,87.12,86.945,86.96,5483200000.0
2009-03-25 23:00:00,86.95,87.125,86.925,87.07,1867900000.0
2009-03-26 00:00:00,87.075,87.105,86.905,86.945,4512100000.0
2009-03-26 01:00:00,86.945,87.23,86.925,87.115,5960400000.0
2009-03-26 02:00:00,87.135,87.38,87.08,87.225,9696600000.0
2009-03-26 03:00:00,87.225,87.35,87.205,87.22,6915800000.0
2009-03-26 04:00:00,87.22,87.29,86.955,87.01,8581300000.0
2009-03-26 05:00:00,86.995,87.12,86.825,87.085,6610800000.0
2009-03-26 06:00:00,87.085,87.115,86.975,87.02,4300200000.0
2009-03-26 07:00:00,87.025,87.185,86.995,87.17,8223200000.0
2009-03-26 08:00:00,87.18,87.285,87.05,87.275,9028000000.0
2009-03-26 09:00:00,87.275,87.52,87.16,87.36,15765600000.0
2009-03-26 10:00:00,87.36,87.58,87.175,87.545,13658599999.0
2009-03-26 11:00:00,87.545,87.585,87.11,87.115,18247700000.0
2009-03-26 12:00:00,87.125,87.48,87.075,87.44,13795700000.0
2009-03-26 13:00:00,87.44,87.49,87.26,87.395,14047900000.0
2009-03-26 14:00:00,87.395,87.585,87.32,87.45,14607800000.0
2009-03-26 15:00:00,87.45,87.605,87.265,87.395,16767900000.0
2009-03-26 16:00:00,87.4,87.6,87.22,87.35,19982399999.0
2009-03-26 17:00:00,87.35,87.585,87.33,87.35,13072599999.0
2009-03-26 18:00:00,87.355,87.43,87.175,87.255,15580199999.0
2009-03-26 19:00:00,87.255,87.615,87.23,87.295,12402500000.0
2009-03-26 20:00:00,87.295,87.465,87.295,87.32,12817000000.0
2009-03-26 21:00:00,87.32,87.59,87.3,87.5,7690400000.0
2009-03-26 22:00:00,87.5,87.68,87.415,87.565,8026400000.0
2009-03-26 23:00:00,87.545,87.675,87.493,87.64,2023400000.0
2009-03-27 00:00:00,87.64,87.725,87.505,87.65,2350100000.0
2009-03-27 01:00:00,87.64,87.68,87.44,87.55,4466200000.0
2009-03-27 02:00:00,87.545,87.7,87.315,87.58,6928800000.0
2009-03-27 03:00:00,87.585,87.73,87.43,87.475,9550800000.0
2009-03-27 04:00:00,87.46,87.53,87.36,87.435,5621600000.0
2009-03-27 05:00:00,87.43,87.545,87.375,87.49,7271500000.0
2009-03-27 06:00:00,87.47,87.52,87.415,87.465,4297000000.0
2009-03-27 07:00:00,87.465,87.56,87.4,87.44,5668100000.0
2009-03-27 08:00:00,87.44,87.505,86.915,87.015,11302400000.0
2009-03-27 09:00:00,87.02,87.135,86.8,86.86,11564600001.0
2009-03-27 10:00:00,86.86,87.005,86.81,86.955,13444600002.0
2009-03-27 11:00:00,86.96,86.96,86.615,86.625,16395700002.0
2009-03-27 12:00:00,86.625,86.67,85.83,86.13,23252899999.0
2009-03-27 13:00:00,86.135,86.24,85.07,85.24,23629800006.0
2009-03-27 14:00:00,85.235,85.785,85.21,85.75,20055700000.0
2009-03-27 15:00:00,85.75,85.835,85.4,85.455,18678600000.0
2009-03-27 16:00:00,85.45,85.715,85.375,85.69,19018500002.0
2009-03-27 17:00:00,85.69,85.865,85.56,85.675,13276400000.0
2009-03-27 18:00:00,85.685,85.87,85.565,85.595,15644600000.0
2009-03-27 19:00:00,85.6,85.81,85.57,85.68,10830800000.0
2009-03-27 20:00:00,85.675,85.9,85.605,85.805,10833000000.0
2009-03-27 21:00:00,85.805,85.835,85.58,85.62,5033800000.0
2009-03-27 22:00:00,85.625,85.655,85.46,85.505,3510800000.0
2009-03-29 23:00:00,85.412,85.462,85.175,85.27,1472200000.0
2009-03-30 00:00:00,85.295,85.79,85.245,85.685,5827800000.0
2009-03-30 01:00:00,85.69,85.72,85.49,85.62,5574000000.0
2009-03-30 02:00:00,85.615,85.88,85.555,85.64,10628800000.0
2009-03-30 03:00:00,85.64,85.66,85.395,85.47,8515000000.0
2009-03-30 04:00:00,85.47,85.51,85.22,85.25,7960400000.0
2009-03-30 05:00:00,85.25,85.365,85.155,85.33,6391800000.0
2009-03-30 06:00:00,85.34,85.345,84.485,84.74,15549900000.0
2009-03-30 07:00:00,84.735,84.86,84.385,84.495,16168200000.0
2009-03-30 08:00:00,84.5,84.68,84.085,84.28,16544199999.0
2009-03-30 09:00:00,84.28,84.29,83.375,83.595,22827800001.0
2009-03-30 10:00:00,83.595,83.97,83.56,83.955,19320800000.0
2009-03-30 11:00:00,83.955,84.13,83.905,83.96,19769800000.0
2009-03-30 12:00:00,83.965,84.11,83.85,84.065,16793500001.0
2009-03-30 13:00:00,84.065,84.275,84.03,84.19,14377400000.0
2009-03-30 14:00:00,84.19,84.535,84.19,84.315,16189400000.0
2009-03-30 15:00:00,84.315,84.345,83.905,84.035,14276100000.0
2009-03-30 16:00:00,84.04,84.185,83.86,84.125,16115100000.0
2009-03-30 17:00:00,84.115,84.505,83.99,84.47,16821300001.0
2009-03-30 18:00:00,84.475,84.605,84.34,84.59,14373900000.0
2009-03-30 19:00:00,84.59,84.625,84.24,84.295,9877600000.0
2009-03-30 20:00:00,84.295,84.43,84.205,84.365,10805400000.0
2009-03-30 21:00:00,84.365,84.66,84.345,84.645,11039200000.0
2009-03-30 22:00:00,84.645,84.675,84.525,84.655,4474900000.0
2009-03-30 23:00:00,84.65,84.83,84.645,84.805,3295900000.0
2009-03-31 00:00:00,84.805,85.005,84.555,84.645,6245800000.0
2009-03-31 01:00:00,84.645,84.7,84.49,84.635,5327700000.0
2009-03-31 02:00:00,84.625,85.525,84.595,85.28,12134200000.0
2009-03-31 03:00:00,85.29,85.64,85.21,85.575,12236200000.0
2009-03-31 04:00:00,85.575,85.675,85.43,85.59,7708600000.0
2009-03-31 05:00:00,85.58,86.01,85.45,85.83,8127000000.0
2009-03-31 06:00:00,85.845,85.845,85.465,85.655,8237800000.0
2009-03-31 07:00:00,85.65,85.665,85.255,85.405,9393400000.0
2009-03-31 08:00:00,85.41,85.99,85.385,85.705,18062800000.0
2009-03-31 09:00:00,85.7,86.035,85.48,86.005,20143200000.0
2009-03-31 10:00:00,86.01,86.335,85.905,86.0,13256800001.0
2009-03-31 11:00:00,86.005,86.355,85.905,86.225,13165000000.0
2009-03-31 12:00:00,86.23,86.5,86.14,86.425,9643600000.0
2009-03-31 13:00:00,86.425,86.67,86.32,86.36,9623900000.0
2009-03-31 14:00:00,86.37,86.69,86.36,86.615,14254000000.0
2009-03-31 15:00:00,86.605,86.64,86.335,86.385,11996700000.0
2009-03-31 16:00:00,86.38,86.88,86.335,86.855,14257700001.0
2009-03-31 17:00:00,86.845,87.2,86.585,86.995,17594200000.0
2009-03-31 18:00:00,86.99,87.045,86.76,86.875,12341500000.0
2009-03-31 19:00:00,86.875,86.975,86.735,86.755,8631500000.0
2009-03-31 20:00:00,86.755,87.0,86.74,86.94,7822000000.0
2009-03-31 21:00:00,86.95,87.18,86.86,86.94,8230600000.0
2009-03-31 22:00:00,86.94,87.02,86.79,86.82,4781700000.0
2009-03-31 23:00:00,86.81,86.86,86.62,86.79,4059200000.0
2009-04-01 00:00:00,86.795,87.06,86.795,86.9,4557400000.0
2009-04-01 01:00:00,86.905,87.335,86.8,87.19,6762200000.0
2009-04-01 02:00:00,87.175,87.19,86.15,86.405,14748800000.0
2009-04-01 03:00:00,86.4,86.89,86.39,86.68,10599000000.0
2009-04-01 04:00:00,86.67,86.67,86.375,86.49,6851200000.0
2009-04-01 05:00:00,86.49,86.54,86.2,86.335,6361800000.0
2009-04-01 06:00:00,86.33,86.345,86.095,86.195,8349800000.0
2009-04-01 07:00:00,86.2,86.37,86.08,86.28,7373800000.0
2009-04-01 08:00:00,86.28,86.535,86.19,86.4,11877900000.0
2009-04-01 09:00:00,86.405,86.5,86.01,86.13,16333500000.0
2009-04-01 10:00:00,86.13,86.445,86.045,86.41,16233199998.0
2009-04-01 11:00:00,86.41,86.69,86.32,86.67,15857600001.0
2009-04-01 12:00:00,86.67,86.8,86.54,86.8,13966800000.0
2009-04-01 13:00:00,86.8,86.86,86.58,86.625,14248400000.0
2009-04-01 14:00:00,86.63,86.7,86.385,86.43,13375100000.0
2009-04-01 15:00:00,86.425,86.505,86.325,86.44,15348700000.0
2009-04-01 16:00:00,86.44,86.705,86.18,86.205,19378700000.0
2009-04-01 17:00:00,86.205,86.375,86.08,86.28,13703200000.0
2009-04-01 18:00:00,86.275,86.32,85.775,85.805,11251200000.0
2009-04-01 19:00:00,85.81,85.94,85.8,85.87,10120400000.0
2009-04-01 20:00:00,85.865,86.16,85.815,86.045,8919400000.0
2009-04-01 21:00:00,86.05,86.215,85.975,86.07,7747200000.0
2009-04-01 22:00:00,86.095,86.095,85.915,85.985,4724800000.0
2009-04-01 23:00:00,85.985,86.09,85.845,86.02,3103600000.0
2009-04-02 00:00:00,86.03,86.12,86.01,86.08,3622200000.0
2009-04-02 01:00:00,86.075,86.105,85.915,86.005,4215500000.0
2009-04-02 02:00:00,86.01,86.205,85.87,86.17,7730000000.0
2009-04-02 03:00:00,86.17,86.4,86.05,86.365,8098000000.0
2009-04-02 04:00:00,86.365,86.445,86.25,86.305,6506600000.0
2009-04-02 05:00:00,86.3,86.375,86.23,86.28,3654100000.0
2009-04-02 06:00:00,86.285,86.34,86.23,86.28,5187200000.0
2009-04-02 07:00:00,86.29,86.35,86.165,86.28,5870600000.0
2009-04-02 08:00:00,86.28,86.505,86.26,86.38,12287600000.0
2009-04-02 09:00:00,86.365,86.64,86.29,86.465,16186600000.0
2009-04-02 10:00:00,86.465,86.78,86.395,86.505,18874000000.0
2009-04-02 11:00:00,86.495,86.94,86.45,86.88,20442800000.0
2009-04-02 12:00:00,86.88,87.595,86.875,87.515,17159600000.0
2009-04-02 13:00:00,87.525,87.535,86.975,87.165,18055100000.0
2009-04-02 14:00:00,87.17,87.625,87.165,87.575,22637900000.0
2009-04-02 15:00:00,87.575,87.665,87.305,87.62,18361100000.0
2009-04-02 16:00:00,87.62,87.75,87.52,87.74,12853800000.0
2009-04-02 17:00:00,87.755,87.83,87.58,87.64,13554800000.0
2009-04-02 18:00:00,87.64,87.85,87.59,87.67,11704600000.0
2009-04-02 19:00:00,87.67,87.73,87.505,87.6,7835000000.0
2009-04-02 20:00:00,87.6,87.795,87.545,87.63,10287000000.0
2009-04-02 21:00:00,87.635,87.75,87.58,87.58,5730600000.0
2009-04-02 22:00:00,87.58,87.77,87.495,87.745,4965800000.0
2009-04-02 23:00:00,87.745,87.88,87.67,87.84,2443000000.0
2009-04-03 00:00:00,87.83,87.95,87.644,87.765,2754800000.0
2009-04-03 01:00:00,87.765,87.985,87.74,87.895,5023800000.0
2009-04-03 02:00:00,87.895,88.335,87.895,88.07,13324800000.0
2009-04-03 03:00:00,88.075,88.11,87.695,87.75,7438300000.0
2009-04-03 04:00:00,87.75,87.895,87.505,87.885,5859600000.0
2009-04-03 05:00:00,87.89,87.92,87.64,87.765,4926200000.0
2009-04-03 06:00:00,87.775,87.885,87.615,87.65,4056200000.0
2009-04-03 07:00:00,87.65,87.725,87.485,87.645,6498200000.0
2009-04-03 08:00:00,87.645,87.67,87.245,87.52,10952200000.0
2009-04-03 09:00:00,87.525,87.825,87.435,87.825,13946700001.0
2009-04-03 10:00:00,87.825,88.3,87.795,88.155,18027600000.0
2009-04-03 11:00:00,88.155,88.23,87.99,88.065,13906800002.0
2009-04-03 12:00:00,88.065,88.155,87.78,87.98,11664400000.0
2009-04-03 13:00:00,87.98,88.05,87.77,88.01,9848400000.0
2009-04-03 14:00:00,88.01,88.435,87.64,87.86,19547699998.0
2009-04-03 15:00:00,87.855,88.18,87.705,87.985,18719600001.0
2009-04-03 16:00:00,87.98,88.095,87.73,87.86,16581300000.0
2009-04-03 17:00:00,87.86,88.26,87.835,88.26,11745200000.0
2009-04-03 18:00:00,88.245,88.345,88.11,88.185,10496800000.0
2009-04-03 19:00:00,88.185,88.29,88.065,88.28,7719200000.0
2009-04-03 20:00:00,88.28,88.605,88.28,88.595,12955600000.0
2009-04-03 21:00:00,88.605,88.715,88.51,88.635,7442800000.0
2009-04-03 22:00:00,88.63,88.77,88.565,88.655,4694100000.0
2009-04-05 23:00:00,88.635,88.805,88.58,88.775,1901400000.0
2009-04-06 00:00:00,88.775,89.175,88.77,89.01,5755100000.0
2009-04-06 01:00:00,89.015,89.21,88.91,89.145,4981200000.0
2009-04-06 02:00:00,89.145,89.425,89.1,89.415,7160800000.0
2009-04-06 03:00:00,89.42,89.695,89.375,89.42,10273400000.0
2009-04-06 04:00:00,89.42,89.665,89.4,89.525,8580000000.0
2009-04-06 05:00:00,89.535,89.74,89.535,89.6,4856000000.0
2009-04-06 06:00:00,89.605,89.7,89.485,89.5,5527000000.0
2009-04-06 07:00:00,89.5,89.54,89.355,89.38,6840200000.0
2009-04-06 08:00:00,89.38,89.66,89.305,89.54,13144500000.0
2009-04-06 09:00:00,89.545,89.67,89.345,89.65,17479299999.0
2009-04-06 10:00:00,89.65,89.99,89.61,89.86,15452600000.0
2009-04-06 11:00:00,89.87,89.89,89.45,89.52,14467400000.0
2009-04-06 12:00:00,89.51,89.705,89.43,89.64,12614600000.0
2009-04-06 13:00:00,89.645,89.7,89.295,89.355,12503200001.0
2009-04-06 14:00:00,89.36,89.395,88.925,89.05,15306200001.0
2009-04-06 15:00:00,89.055,89.075,88.685,88.835,15828600000.0
2009-04-06 16:00:00,88.835,88.98,88.645,88.665,14385600000.0
2009-04-06 17:00:00,88.66,88.695,88.265,88.375,15630500000.0
2009-04-06 18:00:00,88.365,88.59,88.29,88.585,9869200000.0
2009-04-06 19:00:00,88.58,88.705,88.49,88.66,8039800000.0
2009-04-06 20:00:00,88.655,88.885,88.59,88.755,7817400000.0
2009-04-06 21:00:00,88.755,88.895,88.71,88.845,6217700000.0
2009-04-06 22:00:00,88.835,88.98,88.8,88.855,5296500000.0
2009-04-06 23:00:00,88.845,88.92,88.765,88.875,2575100000.0
2009-04-07 00:00:00,88.87,88.89,88.54,88.63,4355600000.0
2009-04-07 01:00:00,88.635,88.71,87.95,88.19,7149800000.0
2009-04-07 02:00:00,88.195,88.58,88.095,88.45,9511400000.0
2009-04-07 03:00:00,88.45,88.7,88.4,88.635,8340200000.0
2009-04-07 04:00:00,88.635,88.65,88.435,88.545,5227200000.0
2009-04-07 05:00:00,88.55,88.555,88.335,88.38,5798600000.0
2009-04-07 06:00:00,88.385,88.66,88.375,88.615,6972400000.0
2009-04-07 07:00:00,88.615,88.615,88.225,88.425,6897700000.0
2009-04-07 08:00:00,88.42,88.56,88.325,88.42,14407400000.0
2009-04-07 09:00:00,88.42,88.545,88.235,88.39,16409200001.0
2009-04-07 10:00:00,88.39,88.395,87.9,87.96,15714200004.0
2009-04-07 11:00:00,87.955,87.955,87.5,87.52,18515699999.0
2009-04-07 12:00:00,87.525,87.595,87.055,87.165,20107800000.0
2009-04-07 13:00:00,87.165,87.435,87.115,87.41,13881900000.0
2009-04-07 14:00:00,87.41,87.8,87.385,87.71,12788900000.0
2009-04-07 15:00:00,87.71,87.8,87.415,87.52,14652200000.0
2009-04-07 16:00:00,87.515,87.935,87.485,87.86,15174000000.0
2009-04-07 17:00:00,87.855,88.08,87.73,87.995,12688200000.0
2009-04-07 18:00:00,87.995,88.09,87.85,87.9,9131300000.0
2009-04-07 19:00:00,87.905,87.955,87.645,87.85,9366600000.0
2009-04-07 20:00:00,87.845,87.995,87.78,87.805,6621200000.0
2009-04-07 21:00:00,87.805,87.975,87.78,87.84,9053800000.0
2009-04-07 22:00:00,87.84,87.915,87.73,87.875,4442800000.0
2009-04-07 23:00:00,87.865,87.98,87.835,87.965,2385200000.0
2009-04-08 00:00:00,87.96,88.215,87.909,88.18,5049400000.0
2009-04-08 01:00:00,88.185,88.195,88.0,88.05,4378600000.0
2009-04-08 02:00:00,88.045,88.09,87.41,87.63,13053700000.0
2009-04-08 03:00:00,87.63,87.685,87.45,87.59,10006700000.0
2009-04-08 04:00:00,87.59,87.615,87.095,87.185,10679300000.0
2009-04-08 05:00:00,87.175,87.41,87.075,87.2,7810000000.0
2009-04-08 06:00:00,87.2,87.395,87.035,87.07,7266000000.0
2009-04-08 07:00:00,87.075,87.195,86.84,86.915,7553600000.0
2009-04-08 08:00:00,86.92,86.995,86.43,86.685,17621600000.0
2009-04-08 09:00:00,86.685,86.915,86.57,86.785,17559200000.0
2009-04-08 10:00:00,86.79,86.935,86.575,86.885,12951800000.0
2009-04-08 11:00:00,86.89,87.145,86.82,86.82,14822600001.0
2009-04-08 12:00:00,86.825,87.345,86.71,87.205,15318800000.0
2009-04-08 13:00:00,87.2,87.365,87.015,87.03,12179000001.0
2009-04-08 14:00:00,87.03,87.66,87.01,87.515,18138799999.0
2009-04-08 15:00:00,87.52,87.575,87.38,87.495,12553800000.0
2009-04-08 16:00:00,87.495,87.515,86.98,87.065,16207399999.0
2009-04-08 17:00:00,87.07,87.255,87.035,87.205,15702999999.0
2009-04-08 18:00:00,87.205,87.3,87.0,87.125,12604600000.0
2009-04-08 19:00:00,87.13,87.165,86.915,86.955,11699600000.0
2009-04-08 20:00:00,86.95,86.955,86.51,86.775,16491500000.0
2009-04-08 21:00:00,86.77,86.83,86.6,86.75,6770600000.0
2009-04-08 22:00:00,86.745,87.035,86.745,86.96,5307200000.0
2009-04-08 23:00:00,86.95,87.04,86.815,86.92,1961200000.0
2009-04-09 00:00:00,86.935,86.96,86.769,86.84,3699600000.0
2009-04-09 01:00:00,86.83,86.935,86.73,86.93,3334800000.0
2009-04-09 02:00:00,86.935,87.03,86.74,86.885,5868800000.0
2009-04-09 03:00:00,86.89,86.92,86.755,86.79,4860800000.0
2009-04-09 04:00:00,86.785,86.86,86.721,86.815,3185600000.0
2009-04-09 05:00:00,86.825,86.975,86.73,86.915,4754600000.0
2009-04-09 06:00:00,86.915,87.045,86.775,86.935,9293600000.0
2009-04-09 07:00:00,86.93,87.07,86.81,87.01,7364400000.0
2009-04-09 08:00:00,87.01,87.59,87.005,87.49,17665000000.0
2009-04-09 09:00:00,87.5,87.635,87.245,87.515,19160999999.0
2009-04-09 10:00:00,87.515,87.585,87.14,87.245,18193600002.0
2009-04-09 11:00:00,87.24,87.46,87.075,87.345,20548400000.0
2009-04-09 12:00:00,87.345,87.375,87.15,87.23,11402100000.0
2009-04-09 13:00:00,87.23,87.245,86.9,86.995,13561900000.0
2009-04-09 14:00:00,86.995,87.49,86.995,87.32,21733900000.0
2009-04-09 15:00:00,87.315,87.355,87.165,87.305,17636600000.0
2009-04-09 16:00:00,87.295,87.43,86.98,87.075,19366200000.0
2009-04-09 17:00:00,87.065,87.12,86.58,86.695,22277700001.0
2009-04-09 18:00:00,86.685,86.8,86.555,86.775,13075500000.0
2009-04-09 19:00:00,86.775,86.865,86.71,86.83,8172400000.0
2009-04-09 20:00:00,86.83,86.935,86.82,86.935,4964600000.0
2009-04-09 21:00:00,86.935,86.98,86.78,86.82,4172000000.0
2009-04-09 22:00:00,86.82,86.86,86.76,86.835,2510800000.0
2009-04-09 23:00:00,86.835,86.87,86.75,86.845,1115400000.0
2009-04-10 00:00:00,86.845,86.885,86.765,86.815,1749400000.0
2009-04-10 01:00:00,86.805,86.92,86.58,86.795,4204600000.0
2009-04-10 02:00:00,86.8,86.885,86.595,86.65,3651400000.0
2009-04-10 03:00:00,86.65,86.665,86.405,86.48,3596400000.0
2009-04-10 04:00:00,86.48,86.73,86.46,86.465,3469000000.0
2009-04-10 05:00:00,86.465,86.555,86.43,86.535,2784200000.0
2009-04-10 06:00:00,86.535,86.655,86.51,86.65,2973600000.0
2009-04-10 07:00:00,86.645,86.69,86.565,86.61,3118600000.0
2009-04-10 08:00:00,86.61,86.625,86.36,86.495,3394300000.0
2009-04-10 09:00:00,86.505,86.6,86.487,86.57,3162200000.0
2009-04-10 10:00:00,86.585,86.67,86.544,86.66,2573000000.0
2009-04-10 11:00:00,86.655,86.71,86.57,86.675,3168500000.0
2009-04-10 12:00:00,86.675,86.73,86.585,86.65,5013800000.0
2009-04-10 13:00:00,86.66,86.685,86.49,86.535,2190400000.0
2009-04-10 14:00:00,86.53,86.675,86.53,86.655,1663000000.0
2009-04-10 15:00:00,86.655,86.73,86.53,86.67,2832500000.0
2009-04-10 16:00:00,86.67,86.74,86.555,86.6,2129200000.0
2009-04-10 17:00:00,86.6,86.68,86.559,86.615,3356400000.0
2009-04-10 18:00:00,86.615,86.655,86.56,86.595,3002800000.0
2009-04-10 19:00:00,86.6,86.645,86.485,86.55,3897400000.0
2009-04-10 20:00:00,86.56,86.74,86.515,86.685,1752200000.0
2009-04-10 21:00:00,86.675,86.79,86.665,86.77,1270400000.0
2009-04-10 22:00:00,86.765,86.865,86.73,86.755,696800000.0
2009-04-12 23:00:00,86.87,86.92,86.73,86.885,2677800000.0
2009-04-13 00:00:00,86.825,86.9,86.705,86.735,2068800000.0
2009-04-13 01:00:00,86.76,86.83,86.68,86.74,3128600000.0
2009-04-13 02:00:00,86.74,86.755,86.38,86.59,7837000000.0
2009-04-13 03:00:00,86.585,86.765,86.54,86.675,5026200000.0
2009-04-13 04:00:00,86.675,86.735,86.632,86.705,2346000000.0
2009-04-13 05:00:00,86.705,86.74,86.636,86.695,1598200000.0
2009-04-13 06:00:00,86.675,86.875,86.664,86.87,3181400000.0
2009-04-13 07:00:00,86.885,86.89,86.78,86.84,2075800000.0
2009-04-13 08:00:00,86.83,87.23,86.815,87.21,6007000000.0
2009-04-13 09:00:00,87.21,87.415,87.15,87.305,5256400000.0
2009-04-13 10:00:00,87.3,87.45,87.3,87.395,3990000000.0
2009-04-13 11:00:00,87.382,87.46,87.175,87.21,3215200000.0
2009-04-13 12:00:00,87.205,87.33,87.19,87.265,2375200000.0
2009-04-13 13:00:00,87.26,87.37,87.185,87.33,4016200000.0
2009-04-13 14:00:00,87.33,87.88,87.31,87.81,8040400000.0
2009-04-13 15:00:00,87.8,87.895,87.695,87.74,9089800000.0
2009-04-13 16:00:00,87.73,88.11,87.725,88.075,7615200000.0
2009-04-13 17:00:00,88.075,88.385,88.025,88.155,8506600000.0
2009-04-13 18:00:00,88.155,88.31,88.105,88.28,5477000000.0
2009-04-13 19:00:00,88.275,88.415,88.25,88.31,5130800000.0
2009-04-13 20:00:00,88.325,88.33,88.18,88.185,3400800000.0
2009-04-13 21:00:00,88.18,88.485,88.175,88.39,5306000000.0
2009-04-13 22:00:00,88.39,88.47,88.24,88.305,5455800000.0
2009-04-13 23:00:00,88.291,88.33,88.21,88.29,1788000000.0
2009-04-14 00:00:00,88.3,88.335,88.24,88.275,3887200000.0
2009-04-14 01:00:00,88.275,88.65,88.265,88.53,8895100000.0
2009-04-14 02:00:00,88.53,88.545,88.12,88.19,10755300000.0
2009-04-14 03:00:00,88.19,88.19,87.775,87.915,8056700000.0
2009-04-14 04:00:00,87.915,88.03,87.705,87.835,7251000000.0
2009-04-14 05:00:00,87.835,88.01,87.815,87.895,4109200000.0
2009-04-14 06:00:00,87.9,88.06,87.895,88.035,2894000000.0
2009-04-14 07:00:00,88.03,88.115,87.88,87.945,4297000000.0
2009-04-14 08:00:00,87.94,87.94,87.53,87.585,11571400000.0
2009-04-14 09:00:00,87.585,87.61,87.24,87.32,15488200000.0
2009-04-14 10:00:00,87.32,87.445,87.12,87.245,10764000000.0
2009-04-14 11:00:00,87.25,87.495,87.195,87.44,8487800000.0
2009-04-14 12:00:00,87.44,87.48,87.26,87.42,12217500000.0
2009-04-14 13:00:00,87.41,87.46,87.24,87.42,7451500000.0
2009-04-14 14:00:00,87.415,87.525,86.7,86.89,15662900000.0
2009-04-14 15:00:00,86.89,87.155,86.8,87.005,15917900001.0
2009-04-14 16:00:00,87.01,87.16,86.87,86.905,13558200000.0
2009-04-14 17:00:00,86.895,87.185,86.845,87.0,12364800000.0
2009-04-14 18:00:00,86.995,87.16,86.855,86.94,11565500000.0
2009-04-14 19:00:00,86.94,87.095,86.75,86.945,12342200000.0
2009-04-14 20:00:00,86.945,87.05,86.82,87.01,9544200000.0
2009-04-14 21:00:00,87.01,87.08,86.925,86.965,6033400000.0
2009-04-14 22:00:00,86.96,87.01,86.885,86.91,4443000000.0
2009-04-14 23:00:00,86.91,86.92,86.695,86.865,2974900000.0
2009-04-15 00:00:00,86.855,87.035,86.83,87.035,2612600000.0
2009-04-15 01:00:00,87.035,87.085,86.85,87.045,3593400000.0
2009-04-15 02:00:00,87.05,87.135,86.63,86.69,12508200000.0
2009-04-15 03:00:00,86.695,86.845,86.515,86.57,14377600000.0
2009-04-15 04:00:00,86.57,86.655,86.345,86.47,8148800000.0
2009-04-15 05:00:00,86.465,86.53,86.35,86.38,5143600000.0
2009-04-15 06:00:00,86.375,86.42,86.125,86.34,8985400000.0
2009-04-15 07:00:00,86.34,86.515,86.26,86.29,9469200000.0
2009-04-15 08:00:00,86.29,86.34,86.04,86.1,12920400000.0
2009-04-15 09:00:00,86.1,86.415,86.055,86.41,14555900000.0
2009-04-15 10:00:00,86.4,86.88,86.33,86.785,16130800000.0
2009-04-15 11:00:00,86.785,86.785,86.555,86.705,14538600000.0
2009-04-15 12:00:00,86.7,87.015,86.61,86.875,12264799999.0
2009-04-15 13:00:00,86.875,87.04,86.655,86.695,16642200000.0
2009-04-15 14:00:00,86.705,86.775,86.47,86.62,15037900000.0
2009-04-15 15:00:00,86.62,86.845,86.495,86.76,14969000000.0
2009-04-15 16:00:00,86.76,86.87,86.625,86.64,10608600000.0
2009-04-15 17:00:00,86.645,86.81,86.54,86.75,11620300000.0
2009-04-15 18:00:00,86.75,86.975,86.695,86.915,9791600000.0
2009-04-15 19:00:00,86.925,86.945,86.47,86.625,8595600000.0
2009-04-15 20:00:00,86.625,86.82,86.565,86.705,7133200000.0
2009-04-15 21:00:00,86.705,86.92,86.595,86.855,7290000000.0
2009-04-15 22:00:00,86.855,87.03,86.805,86.93,6134200000.0
2009-04-15 23:00:00,86.93,87.02,86.805,86.823,1751000000.0
2009-04-16 00:00:00,86.865,86.88,86.76,86.83,3102200000.0
2009-04-16 01:00:00,86.83,86.88,86.71,86.84,4630000000.0
2009-04-16 02:00:00,86.835,87.27,86.835,87.21,10537000000.0
2009-04-16 03:00:00,87.21,87.225,87.005,87.04,7885200000.0
2009-04-16 04:00:00,87.04,87.04,86.535,86.595,12567200000.0
2009-04-16 05:00:00,86.595,86.845,86.57,86.69,8280200000.0
2009-04-16 06:00:00,86.69,86.815,86.385,86.455,8630600000.0
2009-04-16 07:00:00,86.455,86.515,86.185,86.29,8449000000.0
2009-04-16 08:00:00,86.285,86.55,86.205,86.235,16052800000.0
2009-04-16 09:00:00,86.235,86.235,85.84,86.075,17087400000.0
2009-04-16 10:00:00,86.075,86.09,85.865,85.9,16558399999.0
2009-04-16 11:00:00,85.9,85.985,85.52,85.77,16072800000.0
2009-04-16 12:00:00,85.775,86.255,85.765,86.0,16912300000.0
2009-04-16 13:00:00,86.0,86.215,85.86,86.175,10748700000.0
2009-04-16 14:00:00,86.18,86.595,86.105,86.495,15955200000.0
2009-04-16 15:00:00,86.495,86.65,86.345,86.415,11100000001.0
2009-04-16 16:00:00,86.36,86.61,86.29,86.4,10700000000.0
2009-04-16 17:00:00,86.405,86.64,86.31,86.55,10401200000.0
2009-04-16 18:00:00,86.55,86.64,86.415,86.53,8557000000.0
2009-04-16 19:00:00,86.53,86.545,86.245,86.285,8986799999.0
2009-04-16 20:00:00,86.29,86.61,86.29,86.55,9084800000.0
2009-04-16 21:00:00,86.56,86.695,86.46,86.495,7751700000.0
2009-04-16 22:00:00,86.49,86.665,86.485,86.565,5339600000.0
2009-04-16 23:00:00,86.56,86.64,86.48,86.582,2852000000.0
2009-04-17 00:00:00,86.595,86.625,86.515,86.58,2910400000.0
2009-04-17 01:00:00,86.57,86.895,86.562,86.67,8395000000.0
2009-04-17 02:00:00,86.67,86.805,86.59,86.72,12640200000.0
2009-04-17 03:00:00,86.72,86.755,86.535,86.565,11762400000.0
2009-04-17 04:00:00,86.56,86.59,86.365,86.375,11962200000.0
2009-04-17 05:00:00,86.375,86.42,86.09,86.23,13086000000.0
2009-04-17 06:00:00,86.23,86.26,86.0,86.17,12946500000.0
2009-04-17 07:00:00,86.15,86.32,86.09,86.27,9878000000.0
2009-04-17 08:00:00,86.27,86.28,86.03,86.09,17740200000.0
2009-04-17 09:00:00,86.085,86.245,85.835,85.84,17635000000.0
2009-04-17 10:00:00,85.855,85.86,85.205,85.44,22063000000.0
2009-04-17 11:00:00,85.455,85.59,85.275,85.505,19094199997.0
2009-04-17 12:00:00,85.51,85.555,85.17,85.185,19143400002.0
2009-04-17 13:00:00,85.19,85.265,85.055,85.2,18304500001.0
2009-04-17 14:00:00,85.205,85.23,85.005,85.05,18898499996.0
2009-04-17 15:00:00,85.05,85.115,84.775,85.01,19167700000.0
2009-04-17 16:00:00,85.0,85.09,84.695,84.93,18384499999.0
2009-04-17 17:00:00,84.93,85.01,84.725,84.97,13520000000.0
2009-04-17 18:00:00,84.985,84.995,84.855,84.98,9309700002.0
2009-04-17 19:00:00,84.98,85.22,84.96,85.09,10877800002.0
2009-04-17 20:00:00,85.09,85.095,84.95,84.995,8642200000.0
2009-04-17 21:00:00,84.995,85.115,84.96,84.99,5218600000.0
2009-04-17 22:00:00,84.995,85.15,84.98,85.08,5560400000.0
2009-04-19 23:00:00,85.117,85.133,84.944,84.965,2052800000.0
2009-04-20 00:00:00,84.965,85.13,84.81,85.11,3198400000.0
2009-04-20 01:00:00,85.115,85.16,84.93,84.95,7590000000.0
2009-04-20 02:00:00,84.95,85.04,84.6,84.685,12758800000.0
2009-04-20 03:00:00,84.68,84.75,84.325,84.455,14110799999.0
2009-04-20 04:00:00,84.455,84.555,84.32,84.32,8312800000.0
2009-04-20 05:00:00,84.32,84.595,84.32,84.495,10335400000.0
2009-04-20 06:00:00,84.495,84.71,84.485,84.705,8690800000.0
2009-04-20 07:00:00,84.71,84.735,84.55,84.585,10391600000.0
2009-04-20 08:00:00,84.585,84.68,84.425,84.605,14334700000.0
2009-04-20 09:00:00,84.605,84.845,84.495,84.715,14634400000.0
2009-04-20 10:00:00,84.715,84.815,84.445,84.475,15930200003.0
2009-04-20 11:00:00,84.48,84.52,84.185,84.23,17202200000.0
2009-04-20 12:00:00,84.225,84.44,84.165,84.25,15435899999.0
2009-04-20 13:00:00,84.25,84.42,84.145,84.275,14373299998.0
2009-04-20 14:00:00,84.275,84.315,84.01,84.28,18562500000.0
2009-04-20 15:00:00,84.265,84.4,83.885,83.99,15742500002.0
2009-04-20 16:00:00,83.98,84.07,83.8,83.995,17246200000.0
2009-04-20 17:00:00,84.0,84.09,83.84,83.895,13655700000.0
2009-04-20 18:00:00,83.895,83.895,83.67,83.8,14655099999.0
2009-04-20 19:00:00,83.8,83.815,83.525,83.685,12409000000.0
2009-04-20 20:00:00,83.685,83.785,83.555,83.695,10491400001.0
2009-04-20 21:00:00,83.7,83.83,83.675,83.675,9265200000.0
2009-04-20 22:00:00,83.675,83.815,83.64,83.74,6505400000.0
2009-04-20 23:00:00,83.72,83.83,83.71,83.825,2437800000.0
2009-04-21 00:00:00,83.82,83.915,83.8,83.875,2886200000.0
2009-04-21 01:00:00,83.885,83.985,83.495,83.52,6519300000.0
2009-04-21 02:00:00,83.52,83.88,83.47,83.82,13368000001.0
2009-04-21 03:00:00,83.82,84.12,83.76,83.88,13056200001.0
2009-04-21 04:00:00,83.885,84.025,83.77,83.985,8621600000.0
2009-04-21 05:00:00,83.99,84.14,83.96,84.055,9975400000.0
2009-04-21 06:00:00,84.055,84.27,83.965,84.135,8254400000.0
2009-04-21 07:00:00,84.13,84.29,84.1,84.25,9876200000.0
2009-04-21 08:00:00,84.25,84.285,83.66,83.68,16581400002.0
2009-04-21 09:00:00,83.685,83.915,83.6,83.85,15797300001.0
2009-04-21 10:00:00,83.845,84.055,83.755,83.95,14267400000.0
2009-04-21 11:00:00,83.95,84.295,83.915,83.965,16765500000.0
2009-04-21 12:00:00,83.96,84.16,83.815,83.875,14398800000.0
2009-04-21 13:00:00,83.895,84.085,83.815,83.87,11305000000.0
2009-04-21 14:00:00,83.87,84.0,83.78,83.925,12205400000.0
2009-04-21 15:00:00,83.925,84.285,83.71,84.18,17394800000.0
2009-04-21 16:00:00,84.18,84.355,84.13,84.295,16219600000.0
2009-04-21 17:00:00,84.295,84.69,84.175,84.62,18246199999.0
2009-04-21 18:00:00,84.625,84.69,84.405,84.58,11404200000.0
2009-04-21 19:00:00,84.57,84.615,84.43,84.55,9122600000.0
2009-04-21 20:00:00,84.55,84.615,84.405,84.445,11667400001.0
2009-04-21 21:00:00,84.445,84.69,84.435,84.495,7818800000.0
2009-04-21 22:00:00,84.5,84.565,84.485,84.54,3310600000.0
2009-04-21 23:00:00,84.52,84.565,84.415,84.455,3505600000.0
2009-04-22 00:00:00,84.455,84.48,84.36,84.405,3932400000.0
2009-04-22 01:00:00,84.39,84.6,84.3,84.34,6582500000.0
2009-04-22 02:00:00,84.335,84.36,84.21,84.29,8624400000.0
2009-04-22 03:00:00,84.29,84.37,84.05,84.1,10576800000.0
2009-04-22 04:00:00,84.08,84.26,84.065,84.215,9998200000.0
2009-04-22 05:00:00,84.215,84.22,83.9,83.985,8042200000.0
2009-04-22 06:00:00,83.985,84.17,83.97,84.11,9635200000.0
2009-04-22 07:00:00,84.11,84.225,84.01,84.07,8200200000.0
2009-04-22 08:00:00,84.075,84.305,83.885,83.9,14769400000.0
2009-04-22 09:00:00,83.905,83.96,83.655,83.845,18944600002.0
2009-04-22 10:00:00,83.84,84.14,83.84,84.045,15995200000.0
2009-04-22 11:00:00,84.045,84.11,83.8,83.83,15529200000.0
2009-04-22 12:00:00,83.835,84.03,83.7,83.835,13575500000.0
2009-04-22 13:00:00,83.835,84.03,83.695,83.965,11437800000.0
2009-04-22 14:00:00,83.96,83.975,83.6,83.72,18436599999.0
2009-04-22 15:00:00,83.72,84.385,83.555,84.23,17581700002.0
2009-04-22 16:00:00,84.23,84.69,84.23,84.375,18634899998.0
2009-04-22 17:00:00,84.375,84.51,84.275,84.34,14990199999.0
2009-04-22 18:00:00,84.34,84.35,83.875,84.075,13776200000.0
2009-04-22 19:00:00,84.07,84.235,84.005,84.015,8625800000.0
2009-04-22 20:00:00,84.005,84.415,84.0,84.285,8936400000.0
2009-04-22 21:00:00,84.285,84.44,84.13,84.16,7378200000.0
2009-04-22 22:00:00,84.16,84.22,83.98,84.205,6382700000.0
2009-04-22 23:00:00,84.205,84.225,84.095,84.17,2153400000.0
2009-04-23 00:00:00,84.17,84.325,84.155,84.31,4544700000.0
2009-04-23 01:00:00,84.31,84.335,84.115,84.24,5381300000.0
2009-04-23 02:00:00,84.235,84.375,83.955,84.01,9280200000.0
2009-04-23 03:00:00,84.015,84.055,83.81,83.945,11309800000.0
2009-04-23 04:00:00,83.945,84.06,83.835,83.89,7975800000.0
2009-04-23 05:00:00,83.9,83.91,83.79,83.845,5188400000.0
2009-04-23 06:00:00,83.845,84.055,83.845,84.0,6853200000.0
2009-04-23 07:00:00,84.0,84.34,83.975,84.305,15190200000.0
2009-04-23 08:00:00,84.305,84.37,84.11,84.135,15556000000.0
2009-04-23 09:00:00,84.13,84.165,84.0,84.06,16308000000.0
2009-04-23 10:00:00,84.06,84.44,84.06,84.36,14288400000.0
2009-04-23 11:00:00,84.355,84.82,84.31,84.675,18248400000.0
2009-04-23 12:00:00,84.67,85.12,84.615,84.825,15979399999.0
2009-04-23 13:00:00,84.815,85.04,84.725,84.78,13515300000.0
2009-04-23 14:00:00,84.78,84.835,84.61,84.76,14396600000.0
2009-04-23 15:00:00,84.765,84.78,84.47,84.585,16326400000.0
2009-04-23 16:00:00,84.585,84.67,84.38,84.48,15635800000.0
2009-04-23 17:00:00,84.475,84.6,84.345,84.5,14658700001.0
2009-04-23 18:00:00,84.5,84.7,84.47,84.595,10198800000.0
2009-04-23 19:00:00,84.595,84.97,84.565,84.945,10246400000.0
2009-04-23 20:00:00,84.96,85.04,84.81,84.87,11803800000.0
2009-04-23 21:00:00,84.87,85.12,84.695,85.075,10894800000.0
2009-04-23 22:00:00,85.07,85.245,85.0,85.115,4845800000.0
2009-04-23 23:00:00,85.115,85.285,85.085,85.095,3576800000.0
2009-04-24 00:00:00,85.1,85.17,85.033,85.07,3812800000.0
2009-04-24 01:00:00,85.08,85.095,84.92,84.94,4837500000.0
2009-04-24 02:00:00,84.935,85.035,84.775,84.88,9155200001.0
2009-04-24 03:00:00,84.885,84.985,84.83,84.865,11176800002.0
2009-04-24 04:00:00,84.865,84.885,84.435,84.515,12341200000.0
2009-04-24 05:00:00,84.515,84.635,84.47,84.61,9110000000.0
2009-04-24 06:00:00,84.61,84.61,84.25,84.365,12155000000.0
2009-04-24 07:00:00,84.37,84.645,84.315,84.6,18675600001.0
2009-04-24 08:00:00,84.6,84.665,84.255,84.395,14893000000.0
2009-04-24 09:00:00,84.395,84.76,84.29,84.705,14852800000.0
2009-04-24 10:00:00,84.715,85.26,84.715,85.01,18885199998.0
2009-04-24 11:00:00,85.01,85.125,84.9,84.95,13788400001.0
2009-04-24 12:00:00,84.955,85.045,84.875,84.97,12277099999.0
2009-04-24 13:00:00,84.975,85.125,84.835,84.865,14655800000.0
2009-04-24 14:00:00,84.865,85.04,84.83,85.01,12612400000.0
2009-04-24 15:00:00,85.01,85.6,84.995,85.515,17209099999.0
2009-04-24 16:00:00,85.505,85.595,85.29,85.405,17643300000.0
2009-04-24 17:00:00,85.42,85.585,85.36,85.385,14373399999.0
2009-04-24 18:00:00,85.39,85.495,85.26,85.315,15103900000.0
2009-04-24 19:00:00,85.32,85.37,85.075,85.115,10368600000.0
2009-04-24 20:00:00,85.115,85.375,85.02,85.175,14583800000.0
2009-04-24 21:00:00,85.18,85.34,85.145,85.195,10042600000.0
2009-04-24 22:00:00,85.195,85.355,85.135,85.27,5608000000.0
2009-04-26 23:00:00,84.976,85.085,84.845,85.065,2104600000.0
2009-04-27 00:00:00,85.065,85.17,84.97,85.0,7207000000.0
2009-04-27 01:00:00,85.005,85.135,84.87,84.955,8448000000.0
2009-04-27 02:00:00,84.945,85.045,84.71,84.89,15767800000.0
2009-04-27 03:00:00,84.89,85.01,84.81,84.875,13884500000.0
2009-04-27 04:00:00,84.875,84.885,84.555,84.59,12063200000.0
2009-04-27 05:00:00,84.59,84.64,84.355,84.45,7500800000.0
2009-04-27 06:00:00,84.45,84.635,84.375,84.53,8574900000.0
2009-04-27 07:00:00,84.53,84.635,84.43,84.49,9338200000.0
2009-04-27 08:00:00,84.49,84.495,84.15,84.215,15783400000.0
2009-04-27 09:00:00,84.215,84.485,84.11,84.425,21144100001.0
2009-04-27 10:00:00,84.425,84.46,84.165,84.3,16416000000.0
2009-04-27 11:00:00,84.3,84.365,84.13,84.185,14605500000.0
2009-04-27 12:00:00,84.185,84.345,84.125,84.22,17535200001.0
2009-04-27 13:00:00,84.22,84.295,84.17,84.205,12419000000.0
2009-04-27 14:00:00,84.21,84.215,84.02,84.155,12830400000.0
2009-04-27 15:00:00,84.155,84.285,84.01,84.095,14793800000.0
2009-04-27 16:00:00,84.09,84.265,84.07,84.23,18738400001.0
2009-04-27 17:00:00,84.23,84.255,84.045,84.18,12321299999.0
2009-04-27 18:00:00,84.18,84.36,84.105,84.145,12986800001.0
2009-04-27 19:00:00,84.135,84.175,83.3,83.355,23413500000.0
2009-04-27 20:00:00,83.355,83.675,83.335,83.64,14287400000.0
2009-04-27 21:00:00,83.64,83.865,83.575,83.775,8736400000.0
2009-04-27 22:00:00,83.77,83.79,83.665,83.71,5418800000.0
2009-04-27 23:00:00,83.683,83.724,83.48,83.61,3501200000.0
2009-04-28 00:00:00,83.615,83.665,83.37,83.425,4823000000.0
2009-04-28 01:00:00,83.425,83.505,83.23,83.33,8149600000.0
2009-04-28 02:00:00,83.32,83.55,83.225,83.48,14039600000.0
2009-04-28 03:00:00,83.48,83.575,83.305,83.495,11331800000.0
2009-04-28 04:00:00,83.495,83.545,83.21,83.23,12441800000.0
2009-04-28 05:00:00,83.23,83.305,83.12,83.285,13490600000.0
2009-04-28 06:00:00,83.285,83.29,82.86,82.92,18275000000.0
2009-04-28 07:00:00,82.92,83.15,82.79,82.855,16795200000.0
2009-04-28 08:00:00,82.865,82.91,82.68,82.785,22809900000.0
2009-04-28 09:00:00,82.785,83.015,82.725,82.895,18360400000.0
2009-04-28 10:00:00,82.9,83.12,82.885,82.95,20110099997.0
2009-04-28 11:00:00,82.95,83.11,82.935,83.08,17626399999.0
2009-04-28 12:00:00,83.08,83.22,83.01,83.145,19333199999.0
2009-04-28 13:00:00,83.15,83.405,83.02,83.065,21607599999.0
2009-04-28 14:00:00,83.065,83.28,83.06,83.245,20153200001.0
2009-04-28 15:00:00,83.23,83.72,83.22,83.58,20378500000.0
2009-04-28 16:00:00,83.58,83.925,83.58,83.875,18112199999.0
2009-04-28 17:00:00,83.88,84.0,83.715,83.765,14238900000.0
2009-04-28 18:00:00,83.765,84.125,83.76,84.11,12157500000.0
2009-04-28 19:00:00,84.11,84.41,84.015,84.255,12825200000.0
2009-04-28 20:00:00,84.26,84.415,84.245,84.275,9372000000.0
2009-04-28 21:00:00,84.28,84.365,84.2,84.33,9324800000.0
2009-04-28 22:00:00,84.33,84.4,84.26,84.38,6431000000.0
2009-04-28 23:00:00,84.37,84.37,84.25,84.27,3308600000.0
2009-04-29 00:00:00,84.27,84.44,84.235,84.365,4545600000.0
2009-04-29 01:00:00,84.365,84.44,84.33,84.39,4285000000.0
2009-04-29 02:00:00,84.39,84.83,84.335,84.75,10994800000.0
2009-04-29 03:00:00,84.755,84.905,84.675,84.69,8185800000.0
2009-04-29 04:00:00,84.7,84.79,84.565,84.77,8004600000.0
2009-04-29 05:00:00,84.775,85.0,84.765,84.87,9908400000.0
2009-04-29 06:00:00,84.87,84.925,84.74,84.765,7883400000.0
2009-04-29 07:00:00,84.76,84.94,84.645,84.755,9765200000.0
2009-04-29 08:00:00,84.755,84.94,84.64,84.7,14474200000.0
2009-04-29 09:00:00,84.7,84.815,84.57,84.615,16794800000.0
2009-04-29 10:00:00,84.615,85.02,84.615,84.97,17035700001.0
2009-04-29 11:00:00,84.97,85.425,84.88,85.315,20028200002.0
2009-04-29 12:00:00,85.3,85.4,85.22,85.25,19552800002.0
2009-04-29 13:00:00,85.245,85.38,85.1,85.31,18504100000.0
2009-04-29 14:00:00,85.31,85.345,84.975,85.125,19668400000.0
2009-04-29 15:00:00,85.135,85.28,84.96,85.215,17158200000.0
2009-04-29 16:00:00,85.235,85.45,85.135,85.35,16782699999.0
2009-04-29 17:00:00,85.34,85.84,85.29,85.715,17528100001.0
2009-04-29 18:00:00,85.715,85.76,85.535,85.55,12289900000.0
2009-04-29 19:00:00,85.555,85.74,85.49,85.695,9634000000.0
2009-04-29 20:00:00,85.695,86.13,85.49,85.995,16074100000.0
2009-04-29 21:00:00,86.0,86.005,85.56,85.685,12551400000.0
2009-04-29 22:00:00,85.695,86.02,85.68,85.915,7199600000.0
2009-04-29 23:00:00,85.887,85.9,85.735,85.87,4006800000.0
2009-04-30 00:00:00,85.885,85.905,85.685,85.775,4549200000.0
2009-04-30 01:00:00,85.775,85.935,85.695,85.9,6096500000.0
2009-04-30 02:00:00,85.905,86.365,85.815,86.21,14476000000.0
2009-04-30 03:00:00,86.215,86.325,86.045,86.26,10685200000.0
2009-04-30 04:00:00,86.26,86.26,86.015,86.17,9282200000.0
2009-04-30 05:00:00,86.17,86.3,85.885,85.95,9924800000.0
2009-04-30 06:00:00,85.955,85.96,85.57,85.83,14797400000.0
2009-04-30 07:00:00,85.84,86.025,85.67,85.995,10611200000.0
2009-04-30 08:00:00,85.995,86.45,85.915,86.305,17607300000.0
2009-04-30 09:00:00,86.31,86.425,86.205,86.395,25145000002.0
2009-04-30 10:00:00,86.395,86.425,86.19,86.355,21583000000.0
2009-04-30 11:00:00,86.355,86.355,86.1,86.295,22696400001.0
2009-04-30 12:00:00,86.295,86.72,86.225,86.435,23553600001.0
2009-04-30 13:00:00,86.435,86.605,86.22,86.58,18516700000.0
2009-04-30 14:00:00,86.58,86.58,86.275,86.4,21129700000.0
2009-04-30 15:00:00,86.405,86.485,86.03,86.195,22873599999.0
2009-04-30 16:00:00,86.19,86.4,86.05,86.365,16286800000.0
2009-04-30 17:00:00,86.36,86.835,86.26,86.59,20643900000.0
2009-04-30 18:00:00,86.595,86.895,86.425,86.52,18599799999.0
2009-04-30 19:00:00,86.515,86.525,86.31,86.495,14423200000.0
2009-04-30 20:00:00,86.485,86.635,86.44,86.625,12692000000.0
2009-04-30 21:00:00,86.63,86.655,86.335,86.385,13575400000.0
2009-04-30 22:00:00,86.39,86.52,86.34,86.465,5244200000.0
2009-04-30 23:00:00,86.445,86.447,86.31,86.335,3533400000.0
2009-05-01 00:00:00,86.335,86.545,86.308,86.52,4403500000.0
2009-05-01 01:00:00,86.52,86.865,86.52,86.755,4354600000.0
2009-05-01 02:00:00,86.755,87.05,86.73,86.78,13457400000.0
2009-05-01 03:00:00,86.78,86.885,86.715,86.755,10573800000.0
2009-05-01 04:00:00,86.765,86.935,86.75,86.83,6030800000.0
2009-05-01 05:00:00,86.835,86.84,86.77,86.79,4191000000.0
2009-05-01 06:00:00,86.79,86.82,86.685,86.775,3885000000.0
2009-05-01 07:00:00,86.775,86.96,86.755,86.89,7417600000.0
2009-05-01 08:00:00,86.895,87.17,86.84,87.085,11977600000.0
2009-05-01 09:00:00,87.08,87.325,87.08,87.295,9559400001.0
2009-05-01 10:00:00,87.295,87.47,87.07,87.45,14192300000.0
2009-05-01 11:00:00,87.455,87.535,87.3,87.335,9022400000.0
2009-05-01 12:00:00,87.335,87.615,87.31,87.53,13512000000.0
2009-05-01 13:00:00,87.525,87.525,87.245,87.32,12630000000.0
2009-05-01 14:00:00,87.315,87.58,87.27,87.47,11889900000.0
2009-05-01 15:00:00,87.465,87.61,87.24,87.485,12813600000.0
2009-05-01 16:00:00,87.495,87.585,87.045,87.36,15425800001.0
2009-05-01 17:00:00,87.355,87.475,87.235,87.315,9297400000.0
2009-05-01 18:00:00,87.32,87.51,87.305,87.455,6813400000.0
2009-05-01 19:00:00,87.45,87.6,87.42,87.505,6847800000.0
2009-05-01 20:00:00,87.505,87.545,87.39,87.505,6046800000.0
2009-05-01 21:00:00,87.51,87.525,87.26,87.345,5232800000.0
2009-05-01 22:00:00,87.35,87.415,87.18,87.225,2455200000.0
2009-05-03 23:00:00,87.336,87.458,87.258,87.414,11636400000.0
2009-05-04 00:00:00,87.422,87.615,87.279,87.428,11515199998.0
2009-05-04 01:00:00,87.424,87.475,87.246,87.425,14631799997.0
2009-05-04 02:00:00,87.426,87.625,87.328,87.565,7732000000.0
2009-05-04 03:00:00,87.57,87.765,87.545,87.725,9486400000.0
2009-05-04 04:00:00,87.725,87.785,87.645,87.775,5746400000.0
2009-05-04 05:00:00,87.78,87.9,87.645,87.695,8532400000.0
2009-05-04 06:00:00,87.695,87.745,87.58,87.7,5115800000.0
2009-05-04 07:00:00,87.7,87.735,87.585,87.595,6214800000.0
2009-05-04 08:00:00,87.595,87.8,87.465,87.69,12487200000.0
2009-05-04 09:00:00,87.69,87.7,87.53,87.665,14118600001.0
2009-05-04 10:00:00,87.665,87.705,87.35,87.46,20871400001.0
2009-05-04 11:00:00,87.455,87.53,87.3,87.34,19746200000.0
2009-05-04 12:00:00,87.34,87.375,87.2,87.2,15273400000.0
2009-05-04 13:00:00,87.205,87.215,87.045,87.185,14924800000.0
2009-05-04 14:00:00,87.185,87.245,87.02,87.22,11404800000.0
2009-05-04 15:00:00,87.225,87.555,87.195,87.55,8784400000.0
2009-05-04 16:00:00,87.545,87.975,87.545,87.87,10248300000.0
2009-05-04 17:00:00,87.87,88.085,87.72,87.79,12981800000.0
2009-05-04 18:00:00,87.79,87.925,87.595,87.74,14591800001.0
2009-05-04 19:00:00,87.74,87.895,87.725,87.815,10563800001.0
2009-05-04 20:00:00,87.815,87.855,87.56,87.635,10031200000.0
2009-05-04 21:00:00,87.65,87.84,87.555,87.83,8795600000.0
2009-05-04 22:00:00,87.835,87.855,87.63,87.675,4637200000.0
2009-05-04 23:00:00,87.67,87.88,87.64,87.865,3392899999.0
2009-05-05 00:00:00,87.86,87.89,87.715,87.755,3910200000.0
2009-05-05 01:00:00,87.75,87.805,87.69,87.77,3311000000.0
2009-05-05 02:00:00,87.77,87.845,87.55,87.59,6252400000.0
2009-05-05 03:00:00,87.59,87.68,87.55,87.565,4808600000.0
2009-05-05 04:00:00,87.565,87.64,87.535,87.59,5214200000.0
2009-05-05 05:00:00,87.585,87.605,87.28,87.325,6772800000.0
2009-05-05 06:00:00,87.325,87.63,87.28,87.46,5528400000.0
2009-05-05 07:00:00,87.465,87.525,87.38,87.48,7256600000.0
2009-05-05 08:00:00,87.48,87.53,87.02,87.115,14256999999.0
2009-05-05 09:00:00,87.115,87.345,87.11,87.21,16182099999.0
2009-05-05 10:00:00,87.2,87.595,87.2,87.52,14860600000.0
2009-05-05 11:00:00,87.52,87.755,87.52,87.645,17352600000.0
2009-05-05 12:00:00,87.645,87.83,87.625,87.805,16912499999.0
2009-05-05 13:00:00,87.8,87.82,87.465,87.655,19971200000.0
2009-05-05 14:00:00,87.66,87.74,87.415,87.695,20053800000.0
2009-05-05 15:00:00,87.685,87.74,87.47,87.515,17562300001.0
2009-05-05 16:00:00,87.515,87.7,87.235,87.305,19869300000.0
2009-05-05 17:00:00,87.31,87.49,87.22,87.425,15563000000.0
2009-05-05 18:00:00,87.425,87.455,87.275,87.32,12018600001.0
2009-05-05 19:00:00,87.325,87.435,87.26,87.405,11587600000.0
2009-05-05 20:00:00,87.405,87.555,87.13,87.27,14371400001.0
2009-05-05 21:00:00,87.27,87.36,87.18,87.27,10696600000.0
2009-05-05 22:00:00,87.265,87.435,87.255,87.255,5465100000.0
2009-05-05 23:00:00,87.26,87.34,87.18,87.22,3886700000.0
2009-05-06 00:00:00,87.215,87.325,87.192,87.255,4246200000.0
2009-05-06 01:00:00,87.25,87.295,86.965,87.075,10850800000.0
2009-05-06 02:00:00,87.07,87.07,86.91,86.97,8756100000.0
2009-05-06 03:00:00,86.975,86.98,86.23,86.275,16930000000.0
2009-05-06 04:00:00,86.275,86.545,86.115,86.475,13655600000.0
2009-05-06 05:00:00,86.475,86.53,86.24,86.345,11199600000.0
2009-05-06 06:00:00,86.34,86.34,86.105,86.31,12767400000.0
2009-05-06 07:00:00,86.305,86.665,86.245,86.6,14559200000.0
2009-05-06 08:00:00,86.595,86.605,86.35,86.51,20255000000.0
2009-05-06 09:00:00,86.52,86.89,86.455,86.855,20497399997.0
2009-05-06 10:00:00,86.84,87.07,86.84,86.89,20493700004.0
2009-05-06 11:00:00,86.89,86.985,86.705,86.775,19510599999.0
2009-05-06 12:00:00,86.77,86.875,86.675,86.8,16727800000.0
2009-05-06 13:00:00,86.805,86.9,86.48,86.875,15439899999.0
2009-05-06 14:00:00,86.875,87.65,86.83,87.405,23863600000.0
2009-05-06 15:00:00,87.405,87.49,87.18,87.19,21274200000.0
2009-05-06 16:00:00,87.19,87.22,86.81,87.015,18377300004.0
2009-05-06 17:00:00,87.015,87.15,86.86,87.145,18409300000.0
2009-05-06 18:00:00,87.14,87.16,86.82,86.905,12145100002.0
2009-05-06 19:00:00,86.9,87.03,86.625,86.865,14771000001.0
2009-05-06 20:00:00,86.865,86.995,86.78,86.94,11151400000.0
2009-05-06 21:00:00,86.94,86.96,86.69,86.825,9840000000.0
2009-05-06 22:00:00,86.82,86.89,86.78,86.885,4448400000.0
2009-05-06 23:00:00,86.89,86.9,86.785,86.845,2328200000.0
2009-05-07 00:00:00,86.85,86.905,86.67,86.825,5528400000.0
2009-05-07 01:00:00,86.83,86.965,86.805,86.92,5607600000.0
2009-05-07 02:00:00,86.92,87.145,86.785,86.86,14601000002.0
2009-05-07 03:00:00,86.865,87.15,86.765,87.055,14193800000.0
2009-05-07 04:00:00,87.055,87.11,86.835,86.85,9341800000.0
2009-05-07 05:00:00,86.86,86.87,86.63,86.64,8421400000.0
2009-05-07 06:00:00,86.64,86.905,86.61,86.82,10287000000.0
2009-05-07 07:00:00,86.82,86.915,86.685,86.9,13681200001.0
2009-05-07 08:00:00,86.86,86.97,86.695,86.74,17868800001.0
2009-05-07 09:00:00,86.735,86.785,86.515,86.73,20082000002.0
2009-05-07 10:00:00,86.73,86.99,86.67,86.965,18362000000.0
2009-05-07 11:00:00,86.965,87.465,86.95,87.315,21962400000.0
2009-05-07 12:00:00,87.315,87.455,87.24,87.31,18133800002.0
2009-05-07 13:00:00,87.31,87.6,87.245,87.505,22233999998.0
2009-05-07 14:00:00,87.5,87.78,87.115,87.62,24419899998.0
2009-05-07 15:00:00,87.62,88.12,87.615,87.83,23918599999.0
2009-05-07 16:00:00,87.815,87.855,87.51,87.67,19837500001.0
2009-05-07 17:00:00,87.67,87.79,87.495,87.755,15130700001.0
2009-05-07 18:00:00,87.755,87.81,87.655,87.735,10349100000.0
2009-05-07 19:00:00,87.735,87.8,87.51,87.565,12777800000.0
2009-05-07 20:00:00,87.565,87.605,87.475,87.52,11944600000.0
2009-05-07 21:00:00,87.52,87.6,87.415,87.58,9752800000.0
2009-05-07 22:00:00,87.575,87.715,87.54,87.65,6031200000.0
2009-05-07 23:00:00,87.655,87.89,87.585,87.805,4244500000.0
2009-05-08 00:00:00,87.8,87.81,87.605,87.725,4608800000.0
2009-05-08 01:00:00,87.725,87.805,87.675,87.74,5306800000.0
2009-05-08 02:00:00,87.74,87.85,87.66,87.695,13617000000.0
2009-05-08 03:00:00,87.68,87.725,87.6,87.61,11701600000.0
2009-05-08 04:00:00,87.615,87.615,87.47,87.48,9670600000.0
2009-05-08 05:00:00,87.48,87.6,87.39,87.57,7793000000.0
2009-05-08 06:00:00,87.57,87.835,87.455,87.8,9659300000.0
2009-05-08 07:00:00,87.8,88.045,87.75,87.99,15951800000.0
2009-05-08 08:00:00,87.99,88.155,87.88,88.025,16959800000.0
2009-05-08 09:00:00,88.025,88.185,87.885,88.01,19980999997.0
2009-05-08 10:00:00,88.015,88.16,87.985,88.095,18263600000.0
2009-05-08 11:00:00,88.09,88.125,87.93,87.945,16290800003.0
2009-05-08 12:00:00,87.945,88.1,87.885,88.005,15191600000.0
2009-05-08 13:00:00,88.005,88.135,87.955,88.05,19046400002.0
2009-05-08 14:00:00,88.05,88.605,87.9,88.36,20549299999.0
2009-05-08 15:00:00,88.35,88.555,88.25,88.4,18420100000.0
2009-05-08 16:00:00,88.405,88.445,88.135,88.23,20744900000.0
2009-05-08 17:00:00,88.225,88.44,88.095,88.37,17082899999.0
2009-05-08 18:00:00,88.36,88.87,88.295,88.685,17874599999.0
2009-05-08 19:00:00,88.685,88.915,88.675,88.85,21192200002.0
2009-05-08 20:00:00,88.85,88.975,88.77,88.885,13215199999.0
2009-05-08 21:00:00,88.885,89.025,88.835,88.965,12131200000.0
2009-05-08 22:00:00,88.965,89.105,88.885,88.985,8121700000.0
2009-05-10 23:00:00,89.281,89.375,89.23,89.337,1101800000.0
2009-05-11 00:00:00,89.33,89.43,89.1,89.18,4010200000.0
2009-05-11 01:00:00,89.215,89.43,89.17,89.29,5670200000.0
2009-05-11 02:00:00,89.29,89.33,89.05,89.065,7987800000.0
2009-05-11 03:00:00,89.07,89.13,88.87,88.915,11755600000.0
2009-05-11 04:00:00,88.915,89.175,88.87,89.11,9353600000.0
2009-05-11 05:00:00,89.115,89.13,88.947,89.005,7547200000.0
2009-05-11 06:00:00,89.003,89.163,88.966,89.124,9595800000.0
2009-05-11 07:00:00,89.13,89.165,88.885,88.915,9892400000.0
2009-05-11 08:00:00,88.922,89.165,88.883,89.074,10851000000.0
2009-05-11 09:00:00,89.081,89.115,88.605,88.675,16951800001.0
2009-05-11 10:00:00,88.675,88.75,88.205,88.485,21020400001.0
2009-05-11 11:00:00,88.485,88.535,88.055,88.335,21301800001.0
2009-05-11 12:00:00,88.335,88.47,88.25,88.34,16616800000.0
2009-05-11 13:00:00,88.34,88.37,88.155,88.2,12979800000.0
2009-05-11 14:00:00,88.2,88.255,87.97,88.16,15534400000.0
2009-05-11 15:00:00,88.165,88.17,87.75,87.915,17774400000.0
2009-05-11 16:00:00,87.925,88.325,87.86,88.28,19476200000.0
2009-05-11 17:00:00,88.265,88.28,88.04,88.05,11874200000.0
2009-05-11 18:00:00,88.045,88.075,87.81,87.865,9098000000.0
2009-05-11 19:00:00,87.865,87.94,87.72,87.885,8619800000.0
2009-05-11 20:00:00,87.89,87.925,87.795,87.81,9097200000.0
2009-05-11 21:00:00,87.8,87.85,87.685,87.76,8935400000.0
2009-05-11 22:00:00,87.76,87.925,87.72,87.84,4463700000.0
2009-05-11 23:00:00,87.84,88.05,87.72,87.73,4280400000.0
2009-05-12 00:00:00,87.73,87.975,87.655,87.905,4919200000.0
2009-05-12 01:00:00,87.915,88.07,87.845,87.94,5261000000.0
2009-05-12 02:00:00,87.94,88.02,87.835,87.855,9442500000.0
2009-05-12 03:00:00,87.865,87.865,87.45,87.55,15729800000.0
2009-05-12 04:00:00,87.55,87.925,87.535,87.85,12117800000.0
2009-05-12 05:00:00,87.85,88.045,87.775,87.79,9125000000.0
2009-05-12 06:00:00,87.785,87.815,87.66,87.76,7082200000.0
2009-05-12 07:00:00,87.765,87.935,87.655,87.875,9629200000.0
2009-05-12 08:00:00,87.88,87.96,87.815,87.86,14170000000.0
2009-05-12 09:00:00,87.865,88.37,87.855,88.365,16543000000.0
2009-05-12 10:00:00,88.365,88.53,88.25,88.335,17841599999.0
2009-05-12 11:00:00,88.34,88.545,88.26,88.375,15155100000.0
2009-05-12 12:00:00,88.375,88.485,88.0,88.025,13897600000.0
2009-05-12 13:00:00,88.03,88.19,87.92,88.13,16607200001.0
2009-05-12 14:00:00,88.13,88.165,87.835,87.89,20797500000.0
2009-05-12 15:00:00,87.895,87.94,87.41,87.61,18971800000.0
2009-05-12 16:00:00,87.61,87.61,87.2,87.4,19913800000.0
2009-05-12 17:00:00,87.395,87.54,87.26,87.385,17420200000.0
2009-05-12 18:00:00,87.38,87.45,86.765,86.825,14760000000.0
2009-05-12 19:00:00,86.825,87.055,86.795,86.84,10950000000.0
2009-05-12 20:00:00,86.84,87.215,86.78,87.155,10330400000.0
2009-05-12 21:00:00,87.145,87.31,87.09,87.145,9666600000.0
2009-05-12 22:00:00,87.135,87.275,87.105,87.215,6804600000.0
2009-05-12 23:00:00,87.2,87.25,87.09,87.12,2418800000.0
2009-05-13 00:00:00,87.13,87.32,87.12,87.22,3315800000.0
2009-05-13 01:00:00,87.22,87.285,87.035,87.24,13248200000.0
2009-05-13 02:00:00,87.26,87.585,87.115,87.15,16490200000.0
2009-05-13 03:00:00,87.15,87.26,86.985,87.25,13692400000.0
2009-05-13 04:00:00,87.25,87.365,87.2,87.29,10134400000.0
2009-05-13 05:00:00,87.29,87.355,87.18,87.295,6398400000.0
2009-05-13 06:00:00,87.295,87.49,87.29,87.48,10374200000.0
2009-05-13 07:00:00,87.49,87.745,87.38,87.63,12109900000.0
2009-05-13 08:00:00,87.63,87.73,87.45,87.455,20929100000.0
2009-05-13 09:00:00,87.45,87.59,87.15,87.525,22549200000.0
2009-05-13 10:00:00,87.535,87.55,87.19,87.425,17577500000.0
2009-05-13 11:00:00,87.425,87.535,87.025,87.075,18430600000.0
2009-05-13 12:00:00,87.075,87.25,86.875,87.0,18606900000.0
2009-05-13 13:00:00,87.005,87.24,86.755,86.805,20580600003.0
2009-05-13 14:00:00,86.805,87.205,86.525,86.87,22124900002.0
2009-05-13 15:00:00,86.875,87.035,86.6,86.845,22114699999.0
2009-05-13 16:00:00,86.845,87.085,86.715,86.8,21299100001.0
2009-05-13 17:00:00,86.8,86.915,86.51,86.545,23449400001.0
2009-05-13 18:00:00,86.55,86.89,86.5,86.555,15415800000.0
2009-05-13 19:00:00,86.55,86.58,86.355,86.51,14364400000.0
2009-05-13 20:00:00,86.515,86.525,86.225,86.32,14755000000.0
2009-05-13 21:00:00,86.32,86.35,85.97,86.03,12814400000.0
2009-05-13 22:00:00,86.025,86.15,85.96,86.095,9600600000.0
2009-05-13 23:00:00,86.1,86.18,86.02,86.02,2932200000.0
2009-05-14 00:00:00,86.02,86.17,85.865,86.09,4784400000.0
2009-05-14 01:00:00,86.09,86.18,85.68,85.785,9192900000.0
2009-05-14 02:00:00,85.785,86.135,85.66,86.07,13366300000.0
2009-05-14 03:00:00,86.07,86.355,86.01,86.125,18105000002.0
2009-05-14 04:00:00,86.115,86.14,85.965,86.0,11192000000.0
2009-05-14 05:00:00,86.005,86.02,85.895,85.985,8008200000.0
2009-05-14 06:00:00,85.985,86.24,85.96,86.16,9652600000.0
2009-05-14 07:00:00,86.165,86.23,86.03,86.105,10227800000.0
2009-05-14 08:00:00,86.105,86.34,85.955,85.965,18112600000.0
2009-05-14 09:00:00,85.965,86.185,85.875,86.185,16694800000.0
2009-05-14 10:00:00,86.18,86.43,86.08,86.125,18949200000.0
2009-05-14 11:00:00,86.12,86.22,85.905,86.025,17974700000.0
2009-05-14 12:00:00,86.02,86.05,85.655,85.87,18433500000.0
2009-05-14 13:00:00,85.87,86.05,85.73,85.985,19516400000.0
2009-05-14 14:00:00,85.985,86.125,85.715,86.0,21699200000.0
2009-05-14 15:00:00,86.0,86.52,85.985,86.235,19880000000.0
2009-05-14 16:00:00,86.24,86.37,86.14,86.205,15970800000.0
2009-05-14 17:00:00,86.2,86.605,86.175,86.435,15391600000.0
2009-05-14 18:00:00,86.435,86.54,86.405,86.435,12363800001.0
2009-05-14 19:00:00,86.43,86.51,86.325,86.42,8258900000.0
2009-05-14 20:00:00,86.42,86.895,86.42,86.72,13023200000.0
2009-05-14 21:00:00,86.72,86.795,86.615,86.66,11245200000.0
2009-05-14 22:00:00,86.66,86.78,86.64,86.73,6481200000.0
2009-05-14 23:00:00,86.735,87.03,86.698,86.87,4496600000.0
2009-05-15 00:00:00,86.865,87.05,86.855,86.92,7014600000.0
2009-05-15 01:00:00,86.92,86.955,86.815,86.875,6948400000.0
2009-05-15 02:00:00,86.87,87.01,86.79,86.86,10174200000.0
2009-05-15 03:00:00,86.86,86.91,86.62,86.66,10533000000.0
2009-05-15 04:00:00,86.655,86.855,86.655,86.805,8786000000.0
2009-05-15 05:00:00,86.805,86.935,86.75,86.87,7095800000.0
2009-05-15 06:00:00,86.87,86.89,86.715,86.775,5197400000.0
2009-05-15 07:00:00,86.775,86.84,86.605,86.69,9459400000.0
2009-05-15 08:00:00,86.695,86.71,85.975,86.19,23458199999.0
2009-05-15 09:00:00,86.19,86.205,85.75,86.205,20557000000.0
2009-05-15 10:00:00,86.19,86.2,85.75,85.755,18989200000.0
2009-05-15 11:00:00,85.75,85.88,85.47,85.59,21323000000.0
2009-05-15 12:00:00,85.59,85.725,85.415,85.625,16442000000.0
2009-05-15 13:00:00,85.62,85.8,85.47,85.47,17626800001.0
2009-05-15 14:00:00,85.48,86.11,85.455,85.99,22348700000.0
2009-05-15 15:00:00,86.005,86.38,85.92,86.32,19116200000.0
2009-05-15 16:00:00,86.32,86.41,85.99,86.29,15851100000.0
2009-05-15 17:00:00,86.295,86.315,85.03,85.225,18568300000.0
2009-05-15 18:00:00,85.22,85.385,84.82,84.84,20898100002.0
2009-05-15 19:00:00,84.835,85.125,84.575,84.73,13696200001.0
2009-05-15 20:00:00,84.725,84.785,84.505,84.625,11934400001.0
2009-05-15 21:00:00,84.63,84.815,84.56,84.765,9924600000.0
2009-05-15 22:00:00,84.76,84.885,84.66,84.865,6024400000.0
2009-05-17 23:00:00,84.462,84.678,84.394,84.665,2960200000.0
2009-05-18 00:00:00,84.67,84.7,84.375,84.7,7589599994.0
2009-05-18 01:00:00,84.69,84.735,84.47,84.485,6230999999.0
2009-05-18 02:00:00,84.52,84.535,84.15,84.34,20503900085.0
2009-05-18 03:00:00,84.34,84.47,84.05,84.105,20672750108.0
2009-05-18 04:00:00,84.1,84.34,84.08,84.3,10654400003.0
2009-05-18 05:00:00,84.29,84.365,84.16,84.35,10789300035.0
2009-05-18 06:00:00,84.35,84.415,84.29,84.355,9412900002.0
2009-05-18 07:00:00,84.345,84.71,84.34,84.64,12524499998.0
2009-05-18 08:00:00,84.64,84.64,84.32,84.385,25449400023.0
2009-05-18 09:00:00,84.385,84.92,84.36,84.895,28650999982.0
2009-05-18 10:00:00,84.895,85.285,84.75,85.11,23274799999.0
2009-05-18 11:00:00,85.11,85.395,85.03,85.215,21312800000.0
2009-05-18 12:00:00,85.21,85.395,85.15,85.34,18974600001.0
2009-05-18 13:00:00,85.34,85.67,85.31,85.57,18145400000.0
2009-05-18 14:00:00,85.565,85.645,85.405,85.485,17596300000.0
2009-05-18 15:00:00,85.485,85.63,85.43,85.52,19354200002.0
2009-05-18 16:00:00,85.515,85.575,85.36,85.535,19510600000.0
2009-05-18 17:00:00,85.54,85.96,85.515,85.9,17842000000.0
2009-05-18 18:00:00,85.905,86.35,85.87,86.32,13854800002.0
2009-05-18 19:00:00,86.32,86.325,86.17,86.205,6236800000.0
2009-05-18 20:00:00,86.205,86.41,86.155,86.38,11922600001.0
2009-05-18 21:00:00,86.375,86.515,86.275,86.485,9836000000.0
2009-05-18 22:00:00,86.485,86.49,86.385,86.41,5643200000.0
2009-05-18 23:00:00,86.415,86.43,86.29,86.35,3356200000.0
2009-05-19 00:00:00,86.35,86.515,86.315,86.475,4704800000.0
2009-05-19 01:00:00,86.48,86.56,86.345,86.38,8087000000.0
2009-05-19 02:00:00,86.365,86.65,86.17,86.195,13496100000.0
2009-05-19 03:00:00,86.195,86.37,86.14,86.305,11755600000.0
2009-05-19 04:00:00,86.3,86.535,86.205,86.515,10042800000.0
2009-05-19 05:00:00,86.515,86.54,86.375,86.53,7409800000.0
2009-05-19 06:00:00,86.53,86.67,86.39,86.525,10393200000.0
2009-05-19 07:00:00,86.515,86.565,86.375,86.45,12054000001.0
2009-05-19 08:00:00,86.45,86.885,86.295,86.695,20189800000.0
2009-05-19 09:00:00,86.655,86.975,86.555,86.945,21217400001.0
2009-05-19 10:00:00,86.945,86.97,86.82,86.91,22440800002.0
2009-05-19 11:00:00,86.905,87.04,86.49,86.6,25782599999.0
2009-05-19 12:00:00,86.6,86.685,86.515,86.585,19214000001.0
2009-05-19 13:00:00,86.585,86.66,86.32,86.425,17218800000.0
2009-05-19 14:00:00,86.43,86.53,86.12,86.205,20321200000.0
2009-05-19 15:00:00,86.215,86.435,85.995,86.2,20242399999.0
2009-05-19 16:00:00,86.165,86.525,86.14,86.365,17921099999.0
2009-05-19 17:00:00,86.37,86.605,86.355,86.38,14962900000.0
2009-05-19 18:00:00,86.38,86.535,86.36,86.395,10892800000.0
2009-05-19 19:00:00,86.395,86.555,86.36,86.475,9912500000.0
2009-05-19 20:00:00,86.475,86.82,86.4,86.795,11702000000.0
2009-05-19 21:00:00,86.795,86.825,86.585,86.59,9421000000.0
2009-05-19 22:00:00,86.595,86.625,86.455,86.485,5305000000.0
2009-05-19 23:00:00,86.485,86.565,86.445,86.5,2594900000.0
2009-05-20 00:00:00,86.5,86.7,86.49,86.66,3107400000.0
2009-05-20 01:00:00,86.66,86.86,86.59,86.805,6130800000.0
2009-05-20 02:00:00,86.805,86.805,86.29,86.305,14001800000.0
2009-05-20 03:00:00,86.305,86.435,86.03,86.115,14379900001.0
2009-05-20 04:00:00,86.115,86.16,85.865,86.005,12240200000.0
2009-05-20 05:00:00,86.005,86.125,85.905,86.12,8565600000.0
2009-05-20 06:00:00,86.12,86.25,86.1,86.165,11042600000.0
2009-05-20 07:00:00,86.16,86.175,85.855,85.895,10678200000.0
2009-05-20 08:00:00,85.895,86.18,85.85,86.165,20952699999.0
2009-05-20 09:00:00,86.17,86.535,86.095,86.475,19382100000.0
2009-05-20 10:00:00,86.475,86.69,86.44,86.49,19475400000.0
2009-05-20 11:00:00,86.48,86.6,86.39,86.42,15738000000.0
2009-05-20 12:00:00,86.42,86.66,86.35,86.62,17401099999.0
2009-05-20 13:00:00,86.615,86.79,86.46,86.645,17719000000.0
2009-05-20 14:00:00,86.645,86.72,86.5,86.545,17926800000.0
2009-05-20 15:00:00,86.54,87.035,86.51,86.825,20621300001.0
2009-05-20 16:00:00,86.825,86.945,86.695,86.795,17948899999.0
2009-05-20 17:00:00,86.795,86.805,86.32,86.325,16115600001.0
2009-05-20 18:00:00,86.325,86.4,86.125,86.2,16746500000.0
2009-05-20 19:00:00,86.2,86.495,86.14,86.37,11258500000.0
2009-05-20 20:00:00,86.37,86.495,86.235,86.33,18806700001.0
2009-05-20 21:00:00,86.33,86.335,86.0,86.025,10384400000.0
2009-05-20 22:00:00,86.025,86.25,86.005,86.225,5449000000.0
2009-05-20 23:00:00,86.215,86.33,86.065,86.1,2457200000.0
2009-05-21 00:00:00,86.1,86.23,86.09,86.215,4056200000.0
2009-05-21 01:00:00,86.215,86.245,85.88,86.0,10791400000.0
2009-05-21 02:00:00,86.0,86.045,85.68,85.75,16423400003.0
2009-05-21 03:00:00,85.75,85.9,85.7,85.82,12864200000.0
2009-05-21 04:00:00,85.82,86.025,85.76,85.97,11386400000.0
2009-05-21 05:00:00,85.965,86.06,85.885,85.94,9681800000.0
2009-05-21 06:00:00,85.935,86.005,85.73,85.79,9306000000.0
2009-05-21 07:00:00,85.79,85.9,85.745,85.86,11174800000.0
2009-05-21 08:00:00,85.855,86.16,85.845,86.05,16836200000.0
2009-05-21 09:00:00,86.05,86.265,85.945,86.085,16805000000.0
2009-05-21 10:00:00,86.09,86.265,85.765,86.055,22266300000.0
2009-05-21 11:00:00,86.05,86.205,85.855,86.14,20622100001.0
2009-05-21 12:00:00,86.14,86.365,86.055,86.235,21432400001.0
2009-05-21 13:00:00,86.23,86.28,85.965,86.11,20322400000.0
2009-05-21 14:00:00,86.11,86.255,85.74,85.805,20417600000.0
2009-05-21 15:00:00,85.805,85.97,85.485,85.52,21090000000.0
2009-05-21 16:00:00,85.555,85.84,85.55,85.7,17787300000.0
2009-05-21 17:00:00,85.7,86.32,85.64,86.25,20372400000.0
2009-05-21 18:00:00,86.25,86.54,86.19,86.33,11477000000.0
2009-05-21 19:00:00,86.325,86.43,86.215,86.36,10279700000.0
2009-05-21 20:00:00,86.365,86.365,86.05,86.15,12591400001.0
2009-05-21 21:00:00,86.15,86.335,86.065,86.265,11069800000.0
2009-05-21 22:00:00,86.265,86.34,86.18,86.31,7405700000.0
2009-05-21 23:00:00,86.31,86.4,86.25,86.32,2721600000.0
2009-05-22 00:00:00,86.32,86.325,86.07,86.13,4903300000.0
2009-05-22 01:00:00,86.13,86.335,86.025,86.105,9176000000.0
2009-05-22 02:00:00,86.125,86.4,86.07,86.38,15462800000.0
2009-05-22 03:00:00,86.375,86.48,86.335,86.425,17781000000.0
2009-05-22 04:00:00,86.425,86.43,86.275,86.39,12757400000.0
2009-05-22 05:00:00,86.385,86.43,86.21,86.32,8756400000.0
2009-05-22 06:00:00,86.32,86.325,86.12,86.29,13646600000.0
2009-05-22 07:00:00,86.3,86.32,86.115,86.2,14238200001.0
2009-05-22 08:00:00,86.215,86.5,86.185,86.22,21086999999.0
2009-05-22 09:00:00,86.22,86.455,86.04,86.335,23197400000.0
2009-05-22 10:00:00,86.335,86.53,86.21,86.47,19735900001.0
2009-05-22 11:00:00,86.465,86.48,86.285,86.355,16081000001.0
2009-05-22 12:00:00,86.355,86.425,86.295,86.335,15786399999.0
2009-05-22 13:00:00,86.34,86.42,86.2,86.335,15659200000.0
2009-05-22 14:00:00,86.34,86.48,86.28,86.44,20209700000.0
2009-05-22 15:00:00,86.45,86.845,86.385,86.81,21290900002.0
2009-05-22 16:00:00,86.82,87.135,86.76,87.075,16814700000.0
2009-05-22 17:00:00,87.075,87.26,86.99,87.065,15588800001.0
2009-05-22 18:00:00,87.07,87.235,87.04,87.125,16175199999.0
2009-05-22 19:00:00,87.13,87.355,87.11,87.325,10160800000.0
2009-05-22 20:00:00,87.325,87.525,87.175,87.415,12062199999.0
2009-05-22 21:00:00,87.41,87.515,87.325,87.39,4537600000.0
2009-05-22 22:00:00,87.39,87.415,87.24,87.26,5694400000.0
2009-05-24 23:00:00,87.284,87.46,87.262,87.36,2358400000.0
2009-05-25 00:00:00,87.36,87.395,87.22,87.35,3489600000.0
2009-05-25 01:00:00,87.345,87.35,87.19,87.21,6305200000.0
2009-05-25 02:00:00,87.205,87.27,86.995,87.1,18582600000.0
2009-05-25 03:00:00,87.1,87.18,87.03,87.045,15441400000.0
2009-05-25 04:00:00,87.045,87.07,86.92,87.01,9453000000.0
2009-05-25 05:00:00,87.03,87.165,86.935,87.14,11717400000.0
2009-05-25 06:00:00,87.145,87.335,87.145,87.28,15386000000.0
2009-05-25 07:00:00,87.285,87.76,87.265,87.62,19405200000.0
2009-05-25 08:00:00,87.625,87.73,87.565,87.64,20799599999.0
2009-05-25 09:00:00,87.65,87.71,87.495,87.515,24996799997.0
2009-05-25 10:00:00,87.51,87.53,87.3,87.37,21310599999.0
2009-05-25 11:00:00,87.375,87.57,87.36,87.505,18393799999.0
2009-05-25 12:00:00,87.5,87.635,87.39,87.58,11924000000.0
2009-05-25 13:00:00,87.58,87.73,87.515,87.705,19344200000.0
2009-05-25 14:00:00,87.705,87.785,87.685,87.715,18463800000.0
2009-05-25 15:00:00,87.715,87.745,87.62,87.71,8219600000.0
2009-05-25 16:00:00,87.71,87.72,87.605,87.7,5881600000.0
2009-05-25 17:00:00,87.705,87.735,87.42,87.475,6715800000.0
2009-05-25 18:00:00,87.48,87.525,87.445,87.455,4036599999.0
2009-05-25 19:00:00,87.455,87.64,87.415,87.52,4885800000.0
2009-05-25 20:00:00,87.52,87.56,87.45,87.495,3447300000.0
2009-05-25 21:00:00,87.49,87.585,87.47,87.52,2279200000.0
2009-05-25 22:00:00,87.515,87.61,87.505,87.565,3055100000.0
2009-05-25 23:00:00,87.58,87.595,87.51,87.55,1916600000.0
2009-05-26 00:00:00,87.54,87.57,87.445,87.515,2947500000.0
2009-05-26 01:00:00,87.51,87.62,87.355,87.605,5706600000.0
2009-05-26 02:00:00,87.605,87.795,87.295,87.325,16419000000.0
2009-05-26 03:00:00,87.335,87.45,87.02,87.17,26995800000.0
2009-05-26 04:00:00,87.17,87.255,87.12,87.19,9203400000.0
2009-05-26 05:00:00,87.195,87.285,87.08,87.095,8899600000.0
2009-05-26 06:00:00,87.095,87.23,87.085,87.165,8356000000.0
2009-05-26 07:00:00,87.17,87.455,87.105,87.39,14851200000.0
2009-05-26 08:00:00,87.39,87.39,86.84,86.935,29657499997.0
2009-05-26 09:00:00,86.935,87.105,86.89,86.95,25231000000.0
2009-05-26 10:00:00,86.95,87.01,86.705,86.815,26043000001.0
2009-05-26 11:00:00,86.81,87.105,86.785,87.06,26412099999.0
2009-05-26 12:00:00,87.065,87.08,86.81,86.975,21549199998.0
2009-05-26 13:00:00,86.975,87.245,86.955,87.22,19527600003.0
2009-05-26 14:00:00,87.215,87.275,87.0,87.06,23072200002.0
2009-05-26 15:00:00,87.055,87.205,86.9,87.2,21803100000.0
2009-05-26 16:00:00,87.205,87.615,87.195,87.45,23742100001.0
2009-05-26 17:00:00,87.445,87.67,87.4,87.495,17693100000.0
2009-05-26 18:00:00,87.495,87.59,87.43,87.535,11928800000.0
2009-05-26 19:00:00,87.535,87.685,87.46,87.645,14717200001.0
2009-05-26 20:00:00,87.64,87.7,87.515,87.59,13522200002.0
2009-05-26 21:00:00,87.595,87.64,87.525,87.56,11163200000.0
2009-05-26 22:00:00,87.57,87.675,87.53,87.65,5973200001.0
2009-05-26 23:00:00,87.635,87.67,87.506,87.565,2616200000.0
2009-05-27 00:00:00,87.575,87.745,87.565,87.715,2904800000.0
2009-05-27 01:00:00,87.72,87.985,87.715,87.865,8531400000.0
2009-05-27 02:00:00,87.87,87.915,87.655,87.71,12429400000.0
2009-05-27 03:00:00,87.705,87.92,87.675,87.84,13166000000.0
2009-05-27 04:00:00,87.825,87.88,87.655,87.775,10140400000.0
2009-05-27 05:00:00,87.775,88.005,87.735,87.905,9783600000.0
2009-05-27 06:00:00,87.905,87.955,87.81,87.905,10353000000.0
2009-05-27 07:00:00,87.9,87.905,87.7,87.735,14014000000.0
2009-05-27 08:00:00,87.73,87.78,87.455,87.54,21264700004.0
2009-05-27 09:00:00,87.54,87.91,87.525,87.86,23940300001.0
2009-05-27 10:00:00,87.86,88.07,87.785,88.02,20394600000.0
2009-05-27 11:00:00,88.02,88.02,87.765,87.765,23001799999.0
2009-05-27 12:00:00,87.765,87.81,87.58,87.715,21453099999.0
2009-05-27 13:00:00,87.72,87.75,87.425,87.475,20630500000.0
2009-05-27 14:00:00,87.475,87.74,87.42,87.635,19938000000.0
2009-05-27 15:00:00,87.63,87.71,87.46,87.64,19891200000.0
2009-05-27 16:00:00,87.64,87.7,87.35,87.585,24684400001.0
2009-05-27 17:00:00,87.585,87.61,87.345,87.455,21239299998.0
2009-05-27 18:00:00,87.455,87.625,87.415,87.435,15746600002.0
2009-05-27 19:00:00,87.43,87.625,87.34,87.595,11683700000.0
2009-05-27 20:00:00,87.595,87.755,87.505,87.56,16295000000.0
2009-05-27 21:00:00,87.565,87.64,87.395,87.53,7570400000.0
2009-05-27 22:00:00,87.53,87.53,87.14,87.19,7580700000.0
2009-05-27 23:00:00,87.185,87.255,87.095,87.225,3121400000.0
2009-05-28 00:00:00,87.225,87.39,87.145,87.295,4959400000.0
2009-05-28 01:00:00,87.285,87.585,87.285,87.47,6747500000.0
2009-05-28 02:00:00,87.465,87.835,87.355,87.755,15564000003.0
2009-05-28 03:00:00,87.76,87.875,87.655,87.785,14575600000.0
2009-05-28 04:00:00,87.785,87.94,87.745,87.83,12525400000.0
2009-05-28 05:00:00,87.83,88.025,87.71,87.97,15592000000.0
2009-05-28 06:00:00,87.97,88.32,87.965,88.145,17970000000.0
2009-05-28 07:00:00,88.145,88.3,88.09,88.22,16434400000.0
2009-05-28 08:00:00,88.22,88.74,88.22,88.715,25202800000.0
2009-05-28 09:00:00,88.715,88.735,88.455,88.675,23547800001.0
2009-05-28 10:00:00,88.675,88.745,88.575,88.695,23436200001.0
2009-05-28 11:00:00,88.695,88.995,88.615,88.975,22076200000.0
2009-05-28 12:00:00,88.975,89.2,88.905,89.045,24132300004.0
2009-05-28 13:00:00,89.05,89.145,88.835,88.865,20086599999.0
2009-05-28 14:00:00,88.865,89.115,88.77,89.05,19199599999.0
2009-05-28 15:00:00,89.055,89.43,89.025,89.295,26541099999.0
2009-05-28 16:00:00,89.295,89.295,89.065,89.17,20849599999.0
2009-05-28 17:00:00,89.17,89.415,89.12,89.265,18211600001.0
2009-05-28 18:00:00,89.26,89.34,89.165,89.28,13770200006.0
2009-05-28 19:00:00,89.28,89.43,89.19,89.29,22265000001.0
2009-05-28 20:00:00,89.295,89.44,89.205,89.4,15683200000.0
2009-05-28 21:00:00,89.405,89.42,89.235,89.31,7028300000.0
2009-05-28 22:00:00,89.305,89.37,89.21,89.295,5123000000.0
2009-05-28 23:00:00,89.271,89.405,89.131,89.34,3060000000.0
2009-05-29 00:00:00,89.34,89.34,89.1,89.15,5395400000.0
2009-05-29 01:00:00,89.17,89.225,89.13,89.185,5078000000.0
2009-05-29 02:00:00,89.185,89.195,89.005,89.055,15718100000.0
2009-05-29 03:00:00,89.05,89.27,88.935,89.225,15426700000.0
2009-05-29 04:00:00,89.23,89.28,89.13,89.155,11621400000.0
2009-05-29 05:00:00,89.155,89.175,89.1,89.105,7541800000.0
2009-05-29 06:00:00,89.11,89.36,89.085,89.275,13495000001.0
2009-05-29 07:00:00,89.275,89.415,89.215,89.38,16640499999.0
2009-05-29 08:00:00,89.385,89.675,89.355,89.62,19356199998.0
2009-05-29 09:00:00,89.625,89.705,89.155,89.175,20361399998.0
2009-05-29 10:00:00,89.18,89.22,89.0,89.215,17052200001.0
2009-05-29 11:00:00,89.215,89.345,88.895,89.31,21282400001.0
2009-05-29 12:00:00,89.315,89.42,89.17,89.225,18941499999.0
2009-05-29 13:00:00,89.235,89.445,89.225,89.355,19857299999.0
2009-05-29 14:00:00,89.355,89.47,89.145,89.205,21117600000.0
2009-05-29 15:00:00,89.205,89.455,89.165,89.25,24301200002.0
2009-05-29 16:00:00,89.25,89.495,89.21,89.495,24331000000.0
2009-05-29 17:00:00,89.495,89.555,89.255,89.355,17768100000.0
2009-05-29 18:00:00,89.35,89.525,89.27,89.415,17181600000.0
2009-05-29 19:00:00,89.42,89.435,89.255,89.335,11763200000.0
2009-05-29 20:00:00,89.34,89.37,88.94,89.09,11759900000.0
2009-05-29 21:00:00,89.08,89.23,89.04,89.23,8527000000.0
2009-05-29 22:00:00,89.23,89.315,89.11,89.315,4989200000.0
2009-05-31 23:00:00,89.136,89.325,89.09,89.245,4033100000.0
2009-06-01 00:00:00,89.245,89.305,89.1,89.16,4337200000.0
2009-06-01 01:00:00,89.155,89.29,89.145,89.255,3540000000.0
2009-06-01 02:00:00,89.25,89.265,88.74,88.825,13396900000.0
2009-06-01 03:00:00,88.83,89.0,88.74,88.775,15620300000.0
2009-06-01 04:00:00,88.775,88.94,88.735,88.81,11868200000.0
2009-06-01 05:00:00,88.805,88.945,88.75,88.915,13963400000.0
2009-06-01 06:00:00,88.915,89.12,88.83,89.07,15634800000.0
2009-06-01 07:00:00,89.07,89.135,88.995,89.07,18442000000.0
2009-06-01 08:00:00,89.075,89.29,89.03,89.22,22960600002.0
2009-06-01 09:00:00,89.22,89.245,88.975,89.03,23274000001.0
2009-06-01 10:00:00,89.025,89.165,88.855,88.885,24522500000.0
2009-06-01 11:00:00,88.885,89.05,88.835,88.98,17587899999.0
2009-06-01 12:00:00,88.98,89.105,88.95,89.035,13749200000.0
2009-06-01 13:00:00,89.025,89.1,88.875,89.035,15346500000.0
2009-06-01 14:00:00,89.035,89.46,88.99,89.44,19278700000.0
2009-06-01 15:00:00,89.44,89.79,89.39,89.745,22996699999.0
2009-06-01 16:00:00,89.745,90.24,89.745,90.155,25199700000.0
2009-06-01 17:00:00,90.15,90.44,90.065,90.305,18104899999.0
2009-06-01 18:00:00,90.3,90.455,90.095,90.305,15532700000.0
2009-06-01 19:00:00,90.3,90.44,90.235,90.385,12033400000.0
2009-06-01 20:00:00,90.385,90.475,90.105,90.17,15447300000.0
2009-06-01 21:00:00,90.17,90.43,90.065,90.22,13952600002.0
2009-06-01 22:00:00,90.225,90.285,90.08,90.225,8729800000.0
2009-06-01 23:00:00,90.202,90.265,90.085,90.175,3798200000.0
2009-06-02 00:00:00,90.175,90.24,90.15,90.2,6375400000.0
2009-06-02 01:00:00,90.2,90.22,90.06,90.195,6177900000.0
2009-06-02 02:00:00,90.2,90.2,89.695,90.005,17322800000.0
2009-06-02 03:00:00,90.02,90.275,89.91,90.085,13452200000.0
2009-06-02 04:00:00,90.085,90.09,89.94,89.995,10682800000.0
2009-06-02 05:00:00,89.995,90.115,89.97,90.05,9246000000.0
2009-06-02 06:00:00,90.05,90.195,89.955,90.145,9353800000.0
2009-06-02 07:00:00,90.145,90.16,89.845,89.905,13206799999.0
2009-06-02 08:00:00,89.9,89.93,89.575,89.705,22417099999.0
2009-06-02 09:00:00,89.705,90.065,89.67,89.98,23120300002.0
2009-06-02 10:00:00,89.99,90.1,89.94,89.96,20446600001.0
2009-06-02 11:00:00,89.96,90.06,89.675,89.8,24556600001.0
2009-06-02 12:00:00,89.795,90.095,89.795,89.93,26881499999.0
2009-06-02 13:00:00,89.925,90.145,89.855,89.885,20726400000.0
2009-06-02 14:00:00,89.885,90.055,89.805,90.025,21271999999.0
2009-06-02 15:00:00,90.03,90.075,89.76,89.945,23117399999.0
2009-06-02 16:00:00,89.95,90.53,89.95,90.42,28949200002.0
2009-06-02 17:00:00,90.425,90.48,90.04,90.085,23178800001.0
2009-06-02 18:00:00,90.09,90.24,90.005,90.17,16733500000.0
2009-06-02 19:00:00,90.175,90.41,90.105,90.28,11148000001.0
2009-06-02 20:00:00,90.28,90.385,90.105,90.15,9707700002.0
2009-06-02 21:00:00,90.155,90.19,89.975,90.04,7611000000.0
2009-06-02 22:00:00,90.04,90.225,89.99,90.195,4932400000.0
2009-06-02 23:00:00,90.159,90.178,90.045,90.065,2517200000.0
2009-06-03 00:00:00,90.065,90.12,89.995,90.04,3910600000.0
2009-06-03 01:00:00,90.04,90.065,89.765,89.795,8102200000.0
2009-06-03 02:00:00,89.79,90.04,89.705,90.025,13386600000.0
2009-06-03 03:00:00,90.02,90.145,89.85,90.035,24934300000.0
2009-06-03 04:00:00,90.04,90.09,89.925,90.045,13909000000.0
2009-06-03 05:00:00,90.045,90.06,89.9,90.03,12991000000.0
2009-06-03 06:00:00,90.03,90.19,89.955,90.095,13073200000.0
2009-06-03 07:00:00,90.095,90.41,90.05,90.32,21485900000.0
2009-06-03 08:00:00,90.32,90.755,90.145,90.55,25133599999.0
2009-06-03 09:00:00,90.555,90.665,90.33,90.33,25718199999.0
2009-06-03 10:00:00,90.34,90.425,90.17,90.275,26259500000.0
2009-06-03 11:00:00,90.28,90.29,89.665,89.89,25964400001.0
2009-06-03 12:00:00,89.87,90.125,89.85,89.98,23635800000.0
2009-06-03 13:00:00,89.99,90.045,89.67,89.87,27732099998.0
2009-06-03 14:00:00,89.865,90.03,89.495,89.615,31841600003.0
2009-06-03 15:00:00,89.615,89.78,89.31,89.57,28963599998.0
2009-06-03 16:00:00,89.57,89.66,89.355,89.555,27076000000.0
2009-06-03 17:00:00,89.545,89.59,89.42,89.575,16044600000.0
2009-06-03 18:00:00,89.575,89.585,89.335,89.35,20018600000.0
2009-06-03 19:00:00,89.37,89.56,89.155,89.555,20895000001.0
2009-06-03 20:00:00,89.565,89.57,89.36,89.455,13403600000.0
2009-06-03 21:00:00,89.45,89.635,89.38,89.63,12416400000.0
2009-06-03 22:00:00,89.63,89.69,89.585,89.665,6195800000.0
2009-06-03 23:00:00,89.665,89.7,89.495,89.52,6514900000.0
2009-06-04 00:00:00,89.515,89.75,89.495,89.735,4477200000.0
2009-06-04 01:00:00,89.74,89.855,89.515,89.6,6604400000.0
2009-06-04 02:00:00,89.59,90.045,89.58,89.905,14157700000.0
2009-06-04 03:00:00,89.905,90.145,89.885,89.93,14864700000.0
2009-06-04 04:00:00,89.93,90.03,89.82,89.945,16164400000.0
2009-06-04 05:00:00,89.945,90.035,89.87,89.975,9619700000.0
2009-06-04 06:00:00,89.97,90.07,89.9,89.935,13960600001.0
2009-06-04 07:00:00,89.935,89.97,89.845,89.935,11653000000.0
2009-06-04 08:00:00,89.935,90.36,89.91,90.33,21561700001.0
2009-06-04 09:00:00,90.335,90.45,90.235,90.37,24806000001.0
2009-06-04 10:00:00,90.365,90.48,90.24,90.475,25185800001.0
2009-06-04 11:00:00,90.495,90.665,90.38,90.385,24429899999.0
2009-06-04 12:00:00,90.385,90.465,90.21,90.355,22742399998.0
2009-06-04 13:00:00,90.35,90.415,89.785,89.935,28132200002.0
2009-06-04 14:00:00,89.935,90.53,89.905,90.49,29128000000.0
2009-06-04 15:00:00,90.48,90.545,89.845,89.92,26395000001.0
2009-06-04 16:00:00,89.925,90.24,89.82,90.145,18745762345.0
2009-06-04 17:00:00,90.145,90.355,90.075,90.23,19157799999.0
2009-06-04 18:00:00,90.225,90.315,90.025,90.235,15131500001.0
2009-06-04 19:00:00,90.25,90.485,90.185,90.375,14942399999.0
2009-06-04 20:00:00,90.375,90.56,90.28,90.555,15440400002.0
2009-06-04 21:00:00,90.545,90.6,90.425,90.48,10783800000.0
2009-06-04 22:00:00,90.485,90.515,90.3,90.31,4312954000.0
2009-06-04 23:00:00,90.305,90.45,90.27,90.4,3412200000.0
2009-06-05 00:00:00,90.395,90.435,90.305,90.35,3528800000.0
2009-06-05 01:00:00,90.35,90.45,90.295,90.33,7065000000.0
2009-06-05 02:00:00,90.33,90.51,90.275,90.425,16394200000.0
2009-06-05 03:00:00,90.43,90.635,90.395,90.605,16620300000.0
2009-06-05 04:00:00,90.61,90.74,90.57,90.705,19253600005.0
2009-06-05 05:00:00,90.715,90.8,90.575,90.58,18382000001.0
2009-06-05 06:00:00,90.585,90.635,90.54,90.6,24680200000.0
2009-06-05 07:00:00,90.6,90.605,90.435,90.505,21368000000.0
2009-06-05 08:00:00,90.5,90.625,90.42,90.535,17411399999.0
2009-06-05 09:00:00,90.53,90.56,90.315,90.365,19874400002.0
2009-06-05 10:00:00,90.365,90.505,90.305,90.355,19963200001.0
2009-06-05 11:00:00,90.36,90.515,90.295,90.31,14387400001.0
2009-06-05 12:00:00,90.305,90.44,90.285,90.415,21692100002.0
2009-06-05 13:00:00,90.4,90.485,90.325,90.355,15299900000.0
2009-06-05 14:00:00,90.36,91.385,90.31,90.705,26644400000.0
2009-06-05 15:00:00,90.695,90.935,90.175,90.26,29072799995.0
2009-06-05 16:00:00,90.265,90.45,89.805,90.415,18383800000.0
2009-06-05 17:00:00,90.41,90.66,90.275,90.445,16550400000.0
2009-06-05 18:00:00,90.465,90.66,90.405,90.62,7186400000.0
2009-06-05 19:00:00,90.63,90.655,90.275,90.41,8105900000.0
2009-06-05 20:00:00,90.41,90.625,90.26,90.525,12598300000.0
2009-06-05 21:00:00,90.535,91.04,90.505,90.975,9968200000.0
2009-06-05 22:00:00,90.975,91.04,90.76,90.835,4836200000.0
2009-06-07 23:00:00,90.753,90.791,90.49,90.61,1388800000.0
2009-06-08 00:00:00,90.61,90.77,90.58,90.705,3739600000.0
2009-06-08 01:00:00,90.71,90.94,90.645,90.86,10788400000.0
2009-06-08 02:00:00,90.86,90.94,90.765,90.84,22597200000.0
2009-06-08 03:00:00,90.84,90.865,90.695,90.73,21418200000.0
2009-06-08 04:00:00,90.725,90.79,90.64,90.71,12580400001.0
2009-06-08 05:00:00,90.71,90.795,90.605,90.7,13731600002.0
2009-06-08 06:00:00,90.7,90.715,90.53,90.62,11462400000.0
2009-06-08 07:00:00,90.63,90.74,90.58,90.675,14449800000.0
2009-06-08 08:00:00,90.675,90.715,90.385,90.535,17439499999.0
2009-06-08 09:00:00,90.535,90.555,90.08,90.135,19575000000.0
2009-06-08 10:00:00,90.135,90.135,89.67,89.82,20247500000.0
2009-06-08 11:00:00,89.82,90.025,89.635,89.72,22467200000.0
2009-06-08 12:00:00,89.73,90.08,89.715,89.855,19579300000.0
2009-06-08 13:00:00,89.86,90.01,89.83,89.88,19185100000.0
2009-06-08 14:00:00,89.885,90.065,89.85,89.88,20980400000.0
2009-06-08 15:00:00,89.88,90.18,89.875,89.96,20630999999.0
2009-06-08 16:00:00,89.95,90.27,89.88,90.16,24400400001.0
2009-06-08 17:00:00,90.165,90.255,90.03,90.17,17646800001.0
2009-06-08 18:00:00,90.17,90.24,89.985,90.07,12206900001.0
2009-06-08 19:00:00,90.07,90.235,90.0,90.125,15684200003.0
2009-06-08 20:00:00,90.12,90.225,90.07,90.11,17368000002.0
2009-06-08 21:00:00,90.11,90.385,90.045,90.225,14950100000.0
2009-06-08 22:00:00,90.23,90.31,90.155,90.205,4721200000.0
2009-06-08 23:00:00,90.15,90.26,89.98,90.18,2119599999.0
2009-06-09 00:00:00,90.185,90.295,90.14,90.205,4287500000.0
2009-06-09 01:00:00,90.23,90.46,90.23,90.365,10852400000.0
2009-06-09 02:00:00,90.355,90.405,90.14,90.185,15826600000.0
2009-06-09 03:00:00,90.19,90.225,90.055,90.065,13721600003.0
2009-06-09 04:00:00,90.065,90.12,89.785,89.835,16679600000.0
2009-06-09 05:00:00,89.83,89.86,89.515,89.595,14740500000.0
2009-06-09 06:00:00,89.605,89.745,89.415,89.67,21165600001.0
2009-06-09 07:00:00,89.675,89.835,89.625,89.725,15707600000.0
2009-06-09 08:00:00,89.745,90.15,89.585,90.045,21857499998.0
2009-06-09 09:00:00,90.045,90.34,90.015,90.185,20173000001.0
2009-06-09 10:00:00,90.185,90.2,90.005,90.175,21213200001.0
2009-06-09 11:00:00,90.175,90.19,89.93,90.125,19329800002.0
2009-06-09 12:00:00,90.125,90.13,89.875,89.99,18805800000.0
2009-06-09 13:00:00,89.995,90.37,89.96,90.33,22891399999.0
2009-06-09 14:00:00,90.33,90.395,90.03,90.155,23971599998.0
2009-06-09 15:00:00,90.155,90.37,90.015,90.025,27155100001.0
2009-06-09 16:00:00,90.02,90.145,89.91,89.97,22734200000.0
2009-06-09 17:00:00,89.97,90.28,89.895,90.17,17989400002.0
2009-06-09 18:00:00,90.17,90.35,90.125,90.23,20181700004.0
2009-06-09 19:00:00,90.235,90.365,90.145,90.315,16340700004.0
2009-06-09 20:00:00,90.315,90.395,90.25,90.35,20632200000.0
2009-06-09 21:00:00,90.35,90.415,90.31,90.355,10791300000.0
2009-06-09 22:00:00,90.355,90.365,90.255,90.265,4508600002.0
2009-06-09 23:00:00,90.255,90.41,90.21,90.375,2330200000.0
2009-06-10 00:00:00,90.37,90.395,90.275,90.335,4035800000.0
2009-06-10 01:00:00,90.335,90.355,90.245,90.275,7347900000.0
2009-06-10 02:00:00,90.275,90.345,90.085,90.11,20476200000.0
2009-06-10 03:00:00,90.11,90.305,90.11,90.285,18481200000.0
2009-06-10 04:00:00,90.285,90.445,90.235,90.425,13256600000.0
2009-06-10 05:00:00,90.425,90.58,90.385,90.555,9657600000.0
2009-06-10 06:00:00,90.555,90.635,90.445,90.61,13827800000.0
2009-06-10 07:00:00,90.605,90.79,90.55,90.73,18002200000.0
2009-06-10 08:00:00,90.73,90.83,90.605,90.65,19217099999.0
2009-06-10 09:00:00,90.645,90.935,90.57,90.895,18537200000.0
2009-06-10 10:00:00,90.895,91.055,90.76,91.04,17338000000.0
2009-06-10 11:00:00,91.04,91.215,90.875,90.9,24015099996.0
2009-06-10 12:00:00,90.89,91.055,90.79,90.965,21234900000.0
2009-06-10 13:00:00,90.965,91.225,90.96,91.11,22991699999.0
2009-06-10 14:00:00,91.11,91.235,90.925,90.94,23248299999.0
2009-06-10 15:00:00,90.94,91.18,90.795,90.905,25167699995.0
2009-06-10 16:00:00,90.905,91.075,90.69,90.78,20078999996.0
2009-06-10 17:00:00,90.77,90.85,90.605,90.715,19045399999.0
2009-06-10 18:00:00,90.72,90.93,90.715,90.905,14600799996.0
2009-06-10 19:00:00,90.905,90.95,90.675,90.775,19279400004.0
2009-06-10 20:00:00,90.775,90.79,90.585,90.735,18657900006.0
2009-06-10 21:00:00,90.735,90.92,90.72,90.865,15347999999.0
2009-06-10 22:00:00,90.865,90.915,90.745,90.805,6737700000.0
2009-06-10 23:00:00,90.81,90.835,90.715,90.8,2806500000.0
2009-06-11 00:00:00,90.8,90.85,90.735,90.8,4186200000.0
2009-06-11 01:00:00,90.8,90.935,90.78,90.9,5936500000.0
2009-06-11 02:00:00,90.9,91.005,90.725,90.985,13259599998.0
2009-06-11 03:00:00,90.985,91.02,90.835,90.965,15229200004.0
2009-06-11 04:00:00,90.96,90.975,90.785,90.87,7388400000.0
2009-06-11 05:00:00,90.875,90.94,90.755,90.805,9248400000.0
2009-06-11 06:00:00,90.805,90.905,90.785,90.89,11504000001.0
2009-06-11 07:00:00,90.89,90.98,90.805,90.89,11743799998.0
2009-06-11 08:00:00,90.9,91.035,90.715,90.735,16692999999.0
2009-06-11 09:00:00,90.73,90.75,90.325,90.54,21409000001.0
2009-06-11 10:00:00,90.55,90.705,90.445,90.63,19395800000.0
2009-06-11 11:00:00,90.625,90.71,90.555,90.66,16429999999.0
2009-06-11 12:00:00,90.66,90.785,90.58,90.745,17026499999.0
2009-06-11 13:00:00,90.745,90.95,90.675,90.805,17591400001.0
2009-06-11 14:00:00,90.8,91.065,90.77,90.905,23185900001.0
2009-06-11 15:00:00,90.905,91.28,90.795,91.17,20336800000.0
2009-06-11 16:00:00,91.165,91.305,91.065,91.14,19464099999.0
2009-06-11 17:00:00,91.135,91.315,91.05,91.23,20473199998.0
2009-06-11 18:00:00,91.235,91.31,91.165,91.255,16683500000.0
2009-06-11 19:00:00,91.255,91.365,91.065,91.28,29097999995.0
2009-06-11 20:00:00,91.28,91.315,91.12,91.205,17448600000.0
2009-06-11 21:00:00,91.21,91.22,91.09,91.12,11407200001.0
2009-06-11 22:00:00,91.12,91.245,91.085,91.195,7357700000.0
2009-06-11 23:00:00,91.195,91.23,91.02,91.23,2426700000.0
2009-06-12 00:00:00,91.225,91.285,91.175,91.215,3330200000.0
2009-06-12 01:00:00,91.215,91.265,91.135,91.24,7189000000.0
2009-06-12 02:00:00,91.24,91.34,91.155,91.25,16678600000.0
2009-06-12 03:00:00,91.25,91.4,91.22,91.28,14170600000.0
2009-06-12 04:00:00,91.275,91.405,91.24,91.31,12954000000.0
2009-06-12 05:00:00,91.31,91.335,91.2,91.28,9879800000.0
2009-06-12 06:00:00,91.275,91.29,91.145,91.25,11424600000.0
2009-06-12 07:00:00,91.255,91.35,91.195,91.245,11952800000.0
2009-06-12 08:00:00,91.245,91.52,91.235,91.46,17401400000.0
2009-06-12 09:00:00,91.47,91.495,91.13,91.265,17922600001.0
2009-06-12 10:00:00,91.265,91.345,91.17,91.215,19589100000.0
2009-06-12 11:00:00,91.22,91.345,91.155,91.285,22382600001.0
2009-06-12 12:00:00,91.285,91.38,91.2,91.245,22286399999.0
2009-06-12 13:00:00,91.245,91.265,90.965,91.13,23626799997.0
2009-06-12 14:00:00,91.13,91.19,90.675,90.825,26727599997.0
2009-06-12 15:00:00,90.825,90.975,90.595,90.64,23929099998.0
2009-06-12 16:00:00,90.635,91.04,90.55,90.965,22753999998.0
2009-06-12 17:00:00,90.965,91.285,90.965,91.255,22192500002.0
2009-06-12 18:00:00,91.255,91.31,91.175,91.27,15365400002.0
2009-06-12 19:00:00,91.27,91.345,91.23,91.26,13988099997.0
2009-06-12 20:00:00,91.245,91.25,90.875,91.005,20141199999.0
2009-06-12 21:00:00,91.005,91.11,90.97,91.015,13088100000.0
2009-06-12 22:00:00,91.015,91.215,90.975,91.175,6590800000.0
2009-06-14 23:00:00,91.081,91.141,90.837,90.998,15711800003.0
2009-06-15 00:00:00,90.987,91.13,90.962,91.085,14254600000.0
2009-06-15 01:00:00,91.113,91.206,91.009,91.092,16707200000.0
2009-06-15 02:00:00,91.105,91.111,90.743,90.875,1673400000.0
2009-06-15 03:00:00,90.883,91.039,90.809,90.9,1742599999.0
2009-06-15 04:00:00,90.896,90.926,90.784,90.792,1714000000.0
2009-06-15 05:00:00,90.82,90.856,90.737,90.812,4795000001.0
2009-06-15 06:00:00,90.826,90.866,90.749,90.833,5583600000.0
2009-06-15 07:00:00,90.844,90.857,90.719,90.759,11057000002.0
2009-06-15 08:00:00,90.763,90.787,90.315,90.343,11636600003.0
2009-06-15 09:00:00,90.335,90.417,90.004,90.109,13740699998.0
2009-06-15 10:00:00,90.113,90.329,90.025,90.074,18047800001.0
2009-06-15 11:00:00,90.07,90.185,89.898,89.995,15863000000.0
2009-06-15 12:00:00,90.019,90.134,89.928,90.079,1777399999.0
2009-06-15 13:00:00,90.086,90.135,89.941,90.048,1754800000.0
2009-06-15 14:00:00,90.045,90.184,89.927,90.138,1798000000.0
2009-06-15 15:00:00,90.145,90.176,89.651,89.755,1866800001.0
2009-06-15 16:00:00,89.736,89.908,89.669,89.778,1766400001.0
2009-06-15 17:00:00,89.735,89.765,89.452,89.571,1876000000.0
2009-06-15 18:00:00,89.556,89.679,89.513,89.671,1869800000.0
2009-06-15 19:00:00,89.648,89.679,89.332,89.332,1839000001.0
2009-06-15 20:00:00,89.355,89.436,89.232,89.326,1851799999.0
2009-06-15 21:00:00,89.326,89.555,89.306,89.53,1718000000.0
2009-06-15 22:00:00,89.563,89.61,89.503,89.591,1645600000.0
2009-06-15 23:00:00,89.6,89.603,89.493,89.508,1643800000.0
2009-06-16 00:00:00,89.512,89.549,89.36,89.487,1569200000.0
2009-06-16 01:00:00,89.502,89.583,89.165,89.262,1739600000.0
2009-06-16 02:00:00,89.28,89.294,88.899,88.925,1833600001.0
2009-06-16 03:00:00,88.882,88.912,88.437,88.833,2059200001.0
2009-06-16 04:00:00,88.84,88.907,88.686,88.686,1824200000.0
2009-06-16 05:00:00,88.677,88.701,88.394,88.502,5007400000.0
2009-06-16 06:00:00,88.51,88.702,88.414,88.64,5811200000.0
2009-06-16 07:00:00,88.629,88.682,88.089,88.279,10986600000.0
2009-06-16 08:00:00,88.278,88.566,88.191,88.507,11641400002.0
2009-06-16 09:00:00,88.497,88.908,88.468,88.765,13672400003.0
2009-06-16 10:00:00,88.785,88.917,88.5,88.907,18398400004.0
2009-06-16 11:00:00,88.921,89.394,88.918,89.13,16283600000.0
2009-06-16 12:00:00,89.145,89.18,88.955,89.031,1768600000.0
2009-06-16 13:00:00,89.031,89.516,89.027,89.468,1966600003.0
2009-06-16 14:00:00,89.48,89.701,89.352,89.48,1792000001.0
2009-06-16 15:00:00,89.475,89.53,88.987,89.023,1983800000.0
2009-06-16 16:00:00,89.042,89.115,88.884,89.059,1858000000.0
2009-06-16 17:00:00,89.068,89.193,88.636,88.664,1809200000.0
2009-06-16 18:00:00,88.652,88.874,88.47,88.574,1802400000.0
2009-06-16 19:00:00,88.571,88.643,88.453,88.53,1796600000.0
2009-06-16 20:00:00,88.525,88.766,88.423,88.684,1779200001.0
2009-06-16 21:00:00,88.666,88.77,88.549,88.549,1828200001.0
2009-06-16 22:00:00,88.539,88.612,88.479,88.513,1621800001.0
2009-06-16 23:00:00,88.53,88.541,88.448,88.51,1782000001.0
2009-06-17 00:00:00,88.52,88.609,88.425,88.583,1646400000.0
2009-06-17 01:00:00,88.561,88.604,88.017,88.047,1902200000.0
2009-06-17 02:00:00,88.044,88.758,88.038,88.548,1820000002.0
2009-06-17 03:00:00,88.54,88.635,88.371,88.6,1765800000.0
2009-06-17 04:00:00,88.591,88.711,88.498,88.593,1693200000.0
2009-06-17 05:00:00,88.586,88.99,88.52,88.903,4783600000.0
2009-06-17 06:00:00,88.901,89.03,88.869,88.889,5884600000.0
2009-06-17 07:00:00,88.892,89.038,88.732,88.905,10882400000.0
2009-06-17 08:00:00,88.897,89.245,88.862,89.13,11601400001.0
2009-06-17 09:00:00,89.115,89.173,88.737,88.803,14084200002.0
2009-06-17 10:00:00,88.788,88.797,88.434,88.473,18193600004.0
2009-06-17 11:00:00,88.467,88.495,88.238,88.468,15876400000.0
2009-06-17 12:00:00,88.457,88.571,88.345,88.345,1762600000.0
2009-06-17 13:00:00,88.345,88.579,88.095,88.138,1830199999.0
2009-06-17 14:00:00,88.167,88.44,88.15,88.349,1819399999.0
2009-06-17 15:00:00,88.339,88.368,87.994,88.175,1727200000.0
2009-06-17 16:00:00,88.156,88.352,88.007,88.05,1855200000.0
2009-06-17 17:00:00,88.063,88.269,87.915,87.954,1822400000.0
2009-06-17 18:00:00,87.982,88.274,87.939,88.097,1883900000.0
2009-06-17 19:00:00,88.107,88.459,87.998,88.433,1800800000.0
2009-06-17 20:00:00,88.425,88.826,88.422,88.702,1791200000.0
2009-06-17 21:00:00,88.705,88.731,88.465,88.565,1711000001.0
2009-06-17 22:00:00,88.558,88.703,88.485,88.623,1765400000.0
2009-06-17 23:00:00,88.61,88.769,88.535,88.573,1557200000.0
2009-06-18 00:00:00,88.59,88.64,88.509,88.605,1665400001.0
2009-06-18 01:00:00,88.599,88.993,88.58,88.972,1856600000.0
2009-06-18 02:00:00,88.958,88.958,88.541,88.584,1769600000.0
2009-06-18 03:00:00,88.565,88.836,88.46,88.544,1739800000.0
2009-06-18 04:00:00,88.553,88.72,88.513,88.69,1744400000.0
2009-06-18 05:00:00,88.683,88.85,88.559,88.663,4981800000.0
2009-06-18 06:00:00,88.691,88.718,88.413,88.427,5796100000.0
2009-06-18 07:00:00,88.431,88.629,88.365,88.59,11184800003.0
2009-06-18 08:00:00,88.591,88.916,88.522,88.859,11521400003.0
2009-06-18 09:00:00,88.854,89.112,88.588,88.695,13931600005.0
2009-06-18 10:00:00,88.695,88.884,88.5,88.572,18241200003.0
2009-06-18 11:00:00,88.568,88.853,88.516,88.851,15935200001.0
2009-06-18 12:00:00,88.881,88.989,88.724,88.775,1969600000.0
2009-06-18 13:00:00,88.765,89.041,88.739,88.862,1750999999.0
2009-06-18 14:00:00,88.87,89.3,88.461,88.556,1722800000.0
2009-06-18 15:00:00,88.549,88.771,88.469,88.771,1812000000.0
2009-06-18 16:00:00,88.727,89.094,88.727,88.989,1922800000.0
2009-06-18 17:00:00,88.975,89.122,88.859,88.948,1826199999.0
2009-06-18 18:00:00,88.969,88.994,88.806,88.931,1724800000.0
2009-06-18 19:00:00,88.945,89.151,88.86,88.875,1709800000.0
2009-06-18 20:00:00,88.869,88.943,88.652,88.943,1727800001.0
2009-06-18 21:00:00,88.948,88.956,88.779,88.869,1667000000.0
2009-06-18 22:00:00,88.861,88.88,88.723,88.8,1637400000.0
2009-06-18 23:00:00,88.811,88.934,88.783,88.911,1553000000.0
2009-06-19 00:00:00,88.911,88.965,88.835,88.918,1556600000.0
2009-06-19 01:00:00,88.929,88.988,88.838,88.98,1664600001.0
2009-06-19 02:00:00,88.977,89.027,88.803,88.974,1759800000.0
2009-06-19 03:00:00,88.968,89.03,88.906,88.912,1937600000.0
2009-06-19 04:00:00,88.911,88.997,88.779,88.927,1739000000.0
2009-06-19 05:00:00,88.932,89.053,88.886,88.986,4736000003.0
2009-06-19 06:00:00,88.978,89.092,88.942,89.022,5718000001.0
2009-06-19 07:00:00,89.005,89.225,88.888,89.122,11209300000.0
2009-06-19 08:00:00,89.103,89.276,89.069,89.2,11425000002.0
2009-06-19 09:00:00,89.198,89.259,89.063,89.174,13435900002.0
2009-06-19 10:00:00,89.174,89.23,89.043,89.166,18516300003.0
2009-06-19 11:00:00,89.165,89.363,89.156,89.233,15777800002.0
2009-06-19 12:00:00,89.218,89.424,89.129,89.31,1836800001.0
2009-06-19 13:00:00,89.318,89.399,89.221,89.266,1864000000.0
2009-06-19 14:00:00,89.264,89.368,89.087,89.092,1947000000.0
2009-06-19 15:00:00,89.107,89.29,89.083,89.21,1875000001.0
2009-06-19 16:00:00,89.217,89.274,89.055,89.185,14844600001.0
2009-06-19 17:00:00,89.18,89.275,88.87,89.24,18424200002.0
2009-06-19 18:00:00,89.24,89.255,88.91,89.06,13735600006.0
2009-06-19 19:00:00,89.06,89.2,89.045,89.11,11858900001.0
2009-06-19 20:00:00,89.11,89.16,88.98,89.105,10863400000.0
2009-06-19 21:00:00,89.105,89.145,88.995,88.995,5486800000.0
2009-06-19 22:00:00,88.995,89.115,88.96,89.005,6117600000.0
2009-06-21 23:00:00,88.986,89.1,88.905,89.04,633600004.0
2009-06-22 00:00:00,89.04,89.145,88.875,88.945,3066200000.0
2009-06-22 01:00:00,88.95,88.955,88.735,88.86,5552200000.0
2009-06-22 02:00:00,88.86,88.905,88.68,88.73,7604400000.0
2009-06-22 03:00:00,88.73,88.795,88.43,88.485,11080400000.0
2009-06-22 04:00:00,88.49,88.725,88.475,88.6,10482600000.0
2009-06-22 05:00:00,88.585,88.635,88.455,88.47,5841000000.0
2009-06-22 06:00:00,88.475,88.8,88.4,88.695,7586300000.0
2009-06-22 07:00:00,88.705,88.755,88.51,88.635,8538000000.0
2009-06-22 08:00:00,88.635,88.645,88.245,88.445,15910400000.0
2009-06-22 09:00:00,88.45,88.555,88.27,88.54,18049800001.0
2009-06-22 10:00:00,88.54,88.575,88.23,88.325,17175900000.0
2009-06-22 11:00:00,88.325,88.35,88.145,88.275,23157800000.0
2009-06-22 12:00:00,88.275,88.285,88.115,88.185,15113400001.0
2009-06-22 13:00:00,88.19,88.26,88.13,88.2,18420200000.0
2009-06-22 14:00:00,88.2,88.26,87.975,88.09,13107400000.0
2009-06-22 15:00:00,88.085,88.17,87.96,88.085,18738000002.0
2009-06-22 16:00:00,88.085,88.475,88.055,88.39,21098200001.0
2009-06-22 17:00:00,88.39,88.405,88.105,88.165,16874199999.0
2009-06-22 18:00:00,88.165,88.39,88.155,88.37,13985800000.0
2009-06-22 19:00:00,88.375,88.38,88.145,88.3,16646400000.0
2009-06-22 20:00:00,88.295,88.38,88.25,88.295,10971200001.0
2009-06-22 21:00:00,88.295,88.44,88.275,88.275,11142600000.0
2009-06-22 22:00:00,88.275,88.285,88.18,88.225,6777100000.0
2009-06-22 23:00:00,88.225,88.33,88.155,88.275,1983400000.0
2009-06-23 00:00:00,88.275,88.295,88.185,88.245,3089600000.0
2009-06-23 01:00:00,88.25,88.27,87.625,87.77,16312600000.0
2009-06-23 02:00:00,87.765,87.94,87.625,87.635,17226999999.0
2009-06-23 03:00:00,87.64,87.83,87.56,87.765,18112600000.0
2009-06-23 04:00:00,87.76,87.805,87.425,87.56,19925200000.0
2009-06-23 05:00:00,87.555,87.82,87.48,87.705,17568600000.0
2009-06-23 06:00:00,87.71,87.805,87.625,87.735,11261900000.0
2009-06-23 07:00:00,87.73,87.74,87.485,87.495,12789400000.0
2009-06-23 08:00:00,87.49,87.81,87.34,87.715,21537400001.0
2009-06-23 09:00:00,87.71,88.035,87.685,87.99,24888500001.0
2009-06-23 10:00:00,87.99,88.095,87.76,88.06,22199600000.0
2009-06-23 11:00:00,88.055,88.37,88.035,88.23,22582800001.0
2009-06-23 12:00:00,88.235,88.905,88.22,88.795,21134800000.0
2009-06-23 13:00:00,88.795,88.925,88.655,88.745,20605500002.0
2009-06-23 14:00:00,88.745,89.445,88.715,89.245,22420000001.0
2009-06-23 15:00:00,89.245,89.39,89.045,89.24,21906600001.0
2009-06-23 16:00:00,89.245,89.295,88.745,88.83,24899000000.0
2009-06-23 17:00:00,88.83,89.05,88.605,89.005,20398400001.0
2009-06-23 18:00:00,89.005,89.275,89.005,89.1,18073699999.0
2009-06-23 19:00:00,89.1,89.295,89.035,89.185,14762100002.0
2009-06-23 20:00:00,89.185,89.385,89.145,89.275,13571400003.0
2009-06-23 21:00:00,89.27,89.305,89.2,89.255,8570400000.0
2009-06-23 22:00:00,89.265,89.285,89.19,89.245,3776800000.0
2009-06-23 23:00:00,89.235,89.267,89.165,89.245,2700700000.0
2009-06-24 00:00:00,89.24,89.245,89.01,89.125,3214500000.0
2009-06-24 01:00:00,89.13,89.31,89.07,89.29,6618300000.0
2009-06-24 02:00:00,89.295,89.545,89.265,89.405,16553600000.0
2009-06-24 03:00:00,89.4,89.43,89.195,89.32,11348200000.0
2009-06-24 04:00:00,89.32,89.51,89.3,89.455,12002800000.0
2009-06-24 05:00:00,89.45,89.645,89.445,89.595,14248500001.0
2009-06-24 06:00:00,89.595,89.765,89.505,89.675,9343800000.0
2009-06-24 07:00:00,89.665,89.76,89.505,89.535,14283000000.0
2009-06-24 08:00:00,89.54,89.81,89.4,89.67,16158800000.0
2009-06-24 09:00:00,89.67,89.715,89.41,89.54,18411800005.0
2009-06-24 10:00:00,89.535,89.585,89.195,89.325,22941600003.0
2009-06-24 11:00:00,89.315,89.42,89.105,89.315,20227600003.0
2009-06-24 12:00:00,89.315,89.315,88.61,88.61,18448900001.0
2009-06-24 13:00:00,88.615,88.745,87.455,88.05,23128900000.0
2009-06-24 14:00:00,88.045,88.465,88.0,88.245,21801200005.0
2009-06-24 15:00:00,88.25,88.255,87.98,87.98,18378699999.0
2009-06-24 16:00:00,87.98,88.065,87.895,87.945,16942900004.0
2009-06-24 17:00:00,87.945,88.0,87.81,87.95,12573900000.0
2009-06-24 18:00:00,87.95,88.0,86.825,87.255,15299000012.0
2009-06-24 19:00:00,87.255,87.27,86.89,87.085,11295399999.0
2009-06-24 20:00:00,87.085,87.475,86.88,87.08,19502600000.0
2009-06-24 21:00:00,87.085,87.2,86.895,87.07,14527600002.0
2009-06-24 22:00:00,87.07,87.135,86.975,87.095,5568800000.0
2009-06-24 23:00:00,87.115,87.215,87.03,87.16,4372600000.0
2009-06-25 00:00:00,87.16,87.34,87.125,87.335,2895600000.0
2009-06-25 01:00:00,87.325,87.335,87.135,87.205,6724400000.0
2009-06-25 02:00:00,87.205,87.6,87.175,87.585,12502800000.0
2009-06-25 03:00:00,87.585,87.73,87.48,87.695,14568000002.0
2009-06-25 04:00:00,87.695,87.71,87.455,87.555,12218800001.0
2009-06-25 05:00:00,87.555,87.745,87.485,87.7,14226200001.0
2009-06-25 06:00:00,87.7,87.9,87.685,87.845,15207599997.0
2009-06-25 07:00:00,87.845,87.95,87.71,87.89,12904000005.0
2009-06-25 08:00:00,87.895,88.175,87.84,88.085,20259800004.0
2009-06-25 09:00:00,88.085,88.1,87.86,88.025,21584100007.0
2009-06-25 10:00:00,88.025,88.29,87.985,88.12,18031899999.0
2009-06-25 11:00:00,88.12,88.195,87.5,87.62,21058200002.0
2009-06-25 12:00:00,87.62,87.79,87.53,87.575,16708600004.0
2009-06-25 13:00:00,87.575,87.78,87.535,87.695,18326800000.0
2009-06-25 14:00:00,87.695,87.775,87.315,87.395,20152199996.0
2009-06-25 15:00:00,87.39,87.554,87.26,87.554,17674400002.0
2009-06-25 16:00:00,87.539,87.715,87.425,87.695,19328200000.0
2009-06-25 17:00:00,87.69,87.79,87.505,87.785,16959300001.0
2009-06-25 18:00:00,87.785,87.833,87.585,87.82,14725000003.0
2009-06-25 19:00:00,87.83,87.83,87.375,87.587,23201099999.0
2009-06-25 20:00:00,87.599,87.626,87.423,87.558,13617100000.0
2009-06-25 21:00:00,87.542,87.617,87.453,87.566,10540500000.0
2009-06-25 22:00:00,87.565,87.733,87.541,87.673,15255700000.0
2009-06-25 23:00:00,87.665,87.784,87.541,87.762,18048600000.0
2009-06-26 00:00:00,87.764,87.803,87.592,87.66,17227199999.0
2009-06-26 01:00:00,87.636,87.721,87.57,87.644,19487000001.0
2009-06-26 02:00:00,87.643,87.785,87.603,87.772,6867200000.0
2009-06-26 03:00:00,87.761,87.987,87.698,87.87,4123700000.0
2009-06-26 04:00:00,87.857,88.005,87.831,87.862,2754000000.0
2009-06-26 05:00:00,87.857,87.91,87.788,87.888,4181300001.0
2009-06-26 06:00:00,87.896,87.96,87.827,87.949,8512600000.0
2009-06-26 07:00:00,87.938,87.986,87.715,87.953,12070600000.0
2009-06-26 08:00:00,87.967,88.079,87.853,87.99,13439299999.0
2009-06-26 09:00:00,87.996,88.073,87.82,87.924,18510799999.0
2009-06-26 10:00:00,87.925,88.075,87.735,88.055,15655400002.0
2009-06-26 11:00:00,88.06,88.115,87.88,88.11,12916600000.0
2009-06-26 12:00:00,88.11,88.155,87.75,87.84,13987800001.0
2009-06-26 13:00:00,87.84,87.995,87.8,87.96,12212000000.0
2009-06-26 14:00:00,87.955,88.145,87.85,87.875,15998800000.0
2009-06-26 15:00:00,87.87,87.885,87.65,87.775,19190200000.0
2009-06-26 16:00:00,87.78,87.91,87.65,87.83,18472000000.0
2009-06-26 17:00:00,87.835,87.845,87.57,87.665,15696900000.0
2009-06-26 18:00:00,87.67,88.15,87.665,87.955,13670400000.0
2009-06-26 19:00:00,87.955,88.095,87.7,87.905,11845100000.0
2009-06-26 20:00:00,87.905,88.015,87.855,87.975,8966200000.0
2009-06-26 21:00:00,87.975,88.035,87.865,88.01,6838000000.0
2009-06-26 22:00:00,88.005,88.075,87.815,87.815,2731200000.0
2009-06-28 23:00:00,87.834,87.995,87.81,87.975,2276400000.0
2009-06-29 00:00:00,87.965,88.025,87.89,87.95,1994600000.0
2009-06-29 01:00:00,87.955,87.965,87.785,87.84,8743800001.0
2009-06-29 02:00:00,87.84,87.9,87.66,87.735,13741000000.0
2009-06-29 03:00:00,87.735,87.82,87.65,87.72,14493800000.0
2009-06-29 04:00:00,87.72,87.865,87.72,87.85,10795000001.0
2009-06-29 05:00:00,87.85,87.95,87.825,87.855,5601400000.0
2009-06-29 06:00:00,87.855,87.935,87.805,87.9,5118000000.0
2009-06-29 07:00:00,87.9,87.9,87.715,87.745,6619000002.0
2009-06-29 08:00:00,87.75,87.785,87.5,87.745,14217900000.0
2009-06-29 09:00:00,87.75,87.815,87.645,87.765,18848000007.0
2009-06-29 10:00:00,87.765,87.885,87.47,87.57,17634600001.0
2009-06-29 11:00:00,87.57,87.72,87.485,87.595,14957400008.0
2009-06-29 12:00:00,87.595,87.82,87.595,87.795,15784600001.0
2009-06-29 13:00:00,87.795,87.935,87.785,87.81,14222800000.0
2009-06-29 14:00:00,87.815,88.03,87.795,87.95,12603999999.0
2009-06-29 15:00:00,87.95,88.025,87.845,87.875,15370599998.0
2009-06-29 16:00:00,87.88,88.245,87.865,88.24,16006400001.0
2009-06-29 17:00:00,88.24,88.405,88.195,88.33,15489400002.0
2009-06-29 18:00:00,88.335,88.55,88.26,88.435,9571900002.0
2009-06-29 19:00:00,88.435,88.825,88.415,88.795,10328199999.0
2009-06-29 20:00:00,88.795,88.845,88.7,88.725,9596400010.0
2009-06-29 21:00:00,88.73,88.775,88.615,88.65,5018200000.0
2009-06-29 22:00:00,88.645,88.76,88.625,88.725,2104800000.0
2009-06-29 23:00:00,88.714,88.78,88.645,88.665,2027200000.0
2009-06-30 00:00:00,88.68,88.755,88.635,88.74,3276100000.0
2009-06-30 01:00:00,88.74,88.96,88.725,88.855,8456000000.0
2009-06-30 02:00:00,88.855,89.09,88.76,88.785,13918200000.0
2009-06-30 03:00:00,88.78,88.895,88.675,88.805,11350400000.0
2009-06-30 04:00:00,88.8,88.805,88.635,88.785,9312300000.0
2009-06-30 05:00:00,88.785,88.845,88.645,88.67,8861300001.0
2009-06-30 06:00:00,88.675,88.72,88.43,88.505,13690200000.0
2009-06-30 07:00:00,88.5,88.64,88.47,88.59,12351400000.0
2009-06-30 08:00:00,88.575,88.805,88.28,88.415,21877200000.0
2009-06-30 09:00:00,88.415,88.495,88.23,88.425,21276400000.0
2009-06-30 10:00:00,88.425,88.465,88.12,88.235,19915700000.0
2009-06-30 11:00:00,88.23,88.73,88.22,88.675,25449100002.0
2009-06-30 12:00:00,88.675,88.895,88.67,88.835,13104399998.0
2009-06-30 13:00:00,88.835,88.89,88.665,88.72,11065000000.0
2009-06-30 14:00:00,88.72,88.94,88.71,88.825,17340800001.0
2009-06-30 15:00:00,88.825,89.015,88.825,88.94,23165599999.0
2009-06-30 16:00:00,88.94,88.94,88.465,88.745,25611900000.0
2009-06-30 17:00:00,88.745,88.745,88.525,88.705,21111800000.0
2009-06-30 18:00:00,88.715,88.835,88.66,88.76,18405200000.0
2009-06-30 19:00:00,88.76,88.795,88.625,88.665,12472800000.0
2009-06-30 20:00:00,88.665,88.775,88.615,88.745,11980200000.0
2009-06-30 21:00:00,88.755,88.76,88.635,88.66,7440600000.0
2009-06-30 22:00:00,88.66,88.695,88.58,88.675,4231400000.0
2009-06-30 23:00:00,88.675,88.735,88.65,88.665,1576200000.0
2009-07-01 00:00:00,88.68,88.715,88.629,88.685,5362000000.0
2009-07-01 01:00:00,88.69,88.76,88.615,88.64,9495600000.0
2009-07-01 02:00:00,88.645,88.81,88.58,88.78,18037800000.0
2009-07-01 03:00:00,88.78,89.09,88.675,88.945,17406000000.0
2009-07-01 04:00:00,88.945,89.085,88.93,89.06,13110800000.0
2009-07-01 05:00:00,89.06,89.23,89.05,89.11,9020200000.0
2009-07-01 06:00:00,89.115,89.185,89.105,89.175,7511800000.0
2009-07-01 07:00:00,89.175,89.205,88.935,89.01,15528300000.0
2009-07-01 08:00:00,89.015,89.29,88.96,89.28,16972600000.0
2009-07-01 09:00:00,89.28,89.505,89.225,89.34,22378200000.0
2009-07-01 10:00:00,89.335,89.43,89.24,89.375,15190200000.0
2009-07-01 11:00:00,89.375,89.405,89.25,89.345,10657000000.0
2009-07-01 12:00:00,89.345,89.47,89.315,89.365,9388200002.0
2009-07-01 13:00:00,89.365,89.415,89.25,89.35,13641600000.0
2009-07-01 14:00:00,89.35,89.665,89.32,89.66,22226599999.0
2009-07-01 15:00:00,89.665,89.685,89.47,89.545,22239900000.0
2009-07-01 16:00:00,89.535,89.8,89.495,89.625,18275600000.0
2009-07-01 17:00:00,89.625,89.935,89.575,89.935,17580900000.0
2009-07-01 18:00:00,89.945,89.985,89.795,89.825,18608500000.0
2009-07-01 19:00:00,89.825,89.965,89.82,89.955,10798200005.0
2009-07-01 20:00:00,89.955,89.975,89.765,89.81,11333200002.0
2009-07-01 21:00:00,89.81,89.95,89.785,89.875,7532600000.0
2009-07-01 22:00:00,89.885,89.94,89.855,89.875,4276000001.0
2009-07-01 23:00:00,89.885,89.955,89.795,89.86,2388900000.0
2009-07-02 00:00:00,89.86,89.895,89.77,89.84,3863400000.0
2009-07-02 01:00:00,89.84,89.89,89.69,89.77,10361599999.0
2009-07-02 02:00:00,89.77,89.775,89.64,89.725,16072599996.0
2009-07-02 03:00:00,89.725,89.785,89.61,89.745,10120200000.0
2009-07-02 04:00:00,89.74,89.81,89.66,89.73,9895000001.0
2009-07-02 05:00:00,89.73,89.765,89.655,89.69,8787500005.0
2009-07-02 06:00:00,89.7,89.725,89.63,89.715,10899800000.0
2009-07-02 07:00:00,89.715,89.76,89.63,89.635,13291800001.0
2009-07-02 08:00:00,89.645,89.75,89.61,89.685,15221599999.0
2009-07-02 09:00:00,89.685,89.69,89.32,89.39,18835400003.0
2009-07-02 10:00:00,89.39,89.565,89.365,89.41,16076999999.0
2009-07-02 11:00:00,89.41,89.52,89.305,89.315,14312800000.0
2009-07-02 12:00:00,89.315,89.345,89.195,89.24,12474600001.0
2009-07-02 13:00:00,89.24,89.35,89.11,89.265,11535600001.0
2009-07-02 14:00:00,89.26,89.285,88.625,88.885,20530000002.0
2009-07-02 15:00:00,88.87,88.915,88.47,88.7,17689499999.0
2009-07-02 16:00:00,88.7,88.725,88.435,88.48,17178600000.0
2009-07-02 17:00:00,88.48,88.665,88.305,88.48,14092200003.0
2009-07-02 18:00:00,88.48,88.595,88.37,88.59,8778600002.0
2009-07-02 19:00:00,88.59,88.625,88.42,88.49,7967200010.0
2009-07-02 20:00:00,88.485,88.545,88.43,88.51,8393799999.0
2009-07-02 21:00:00,88.505,88.545,88.405,88.445,5953100002.0
2009-07-02 22:00:00,88.435,88.46,88.35,88.455,3169800001.0
2009-07-02 23:00:00,88.425,88.445,87.9,88.08,3884200000.0
2009-07-03 00:00:00,88.085,88.21,88.085,88.21,3205200000.0
2009-07-03 01:00:00,88.215,88.255,88.015,88.11,8502000000.0
2009-07-03 02:00:00,88.115,88.165,87.97,88.11,13089599999.0
2009-07-03 03:00:00,88.11,88.34,88.07,88.31,9733200000.0
2009-07-03 04:00:00,88.315,88.41,88.295,88.335,9258400000.0
2009-07-03 05:00:00,88.335,88.44,88.285,88.305,7920800000.0
2009-07-03 06:00:00,88.295,88.42,88.285,88.42,6115400000.0
2009-07-03 07:00:00,88.405,88.555,88.308,88.545,5977800000.0
2009-07-03 08:00:00,88.55,88.73,88.47,88.675,15348800000.0
2009-07-03 09:00:00,88.68,88.69,88.415,88.46,9156200001.0
2009-07-03 10:00:00,88.455,88.465,88.13,88.295,14167500000.0
2009-07-03 11:00:00,88.29,88.325,88.005,88.135,13050000001.0
2009-07-03 12:00:00,88.135,88.21,88.075,88.15,17306200005.0
2009-07-03 13:00:00,88.155,88.295,88.15,88.295,12439000003.0
2009-07-03 14:00:00,88.295,88.31,88.165,88.235,8433600001.0
2009-07-03 15:00:00,88.235,88.41,88.23,88.365,7786700002.0
2009-07-03 16:00:00,88.365,88.475,88.335,88.465,5791500000.0
2009-07-03 17:00:00,88.47,88.495,88.26,88.31,8840400001.0
2009-07-03 18:00:00,88.3,88.35,88.235,88.35,4682200000.0
2009-07-03 19:00:00,88.355,88.39,88.228,88.375,5261600000.0
2009-07-03 20:00:00,88.36,88.405,88.313,88.32,3900800001.0
2009-07-03 21:00:00,88.3,88.395,88.265,88.385,3701800001.0
2009-07-03 22:00:00,88.385,88.405,88.23,88.355,3277800000.0
2009-07-05 23:00:00,88.282,88.305,88.07,88.242,2573200000.0
2009-07-06 00:00:00,88.265,88.265,88.095,88.145,5084600000.0
2009-07-06 01:00:00,88.145,88.205,88.065,88.13,14412399991.0
2009-07-06 02:00:00,88.13,88.155,87.99,88.055,12514400002.0
2009-07-06 03:00:00,88.06,88.105,87.775,87.79,22654000094.0
2009-07-06 04:00:00,87.79,87.905,87.56,87.81,26733600186.0
2009-07-06 05:00:00,87.805,87.86,87.65,87.755,17115200154.0
2009-07-06 06:00:00,87.75,87.975,87.745,87.785,20784600267.0
2009-07-06 07:00:00,87.79,87.985,87.745,87.76,27066400207.0
2009-07-06 08:00:00,87.77,87.82,87.395,87.505,43610000071.0
2009-07-06 09:00:00,87.505,87.6,87.18,87.3,46648400016.0
2009-07-06 10:00:00,87.295,87.355,87.135,87.255,39831600116.0
2009-07-06 11:00:00,87.255,87.465,87.12,87.15,30441900068.0
2009-07-06 12:00:00,87.15,87.22,86.96,87.005,44166400131.0
2009-07-06 13:00:00,87.005,87.165,86.96,87.055,39661400250.0
2009-07-06 14:00:00,87.045,87.26,87.03,87.195,37071400274.0
2009-07-06 15:00:00,87.195,87.245,86.755,87.005,71870100415.0
2009-07-06 16:00:00,87.01,87.16,86.8,86.99,61499400357.0
2009-07-06 17:00:00,86.99,87.41,86.98,87.32,38307300151.0
2009-07-06 18:00:00,87.32,87.47,87.29,87.43,36259800185.0
2009-07-06 19:00:00,87.43,87.72,87.43,87.605,30820800166.0
2009-07-06 20:00:00,87.61,87.685,87.575,87.66,33783200434.0
2009-07-06 21:00:00,87.66,87.885,87.625,87.86,27908000295.0
2009-07-06 22:00:00,87.87,87.955,87.82,87.905,13862800049.0
2009-07-06 23:00:00,87.9,87.955,87.795,87.795,5568800019.0
2009-07-07 00:00:00,87.79,87.79,87.6,87.715,9194400046.0
2009-07-07 01:00:00,87.715,87.925,87.59,87.855,13416800124.0
2009-07-07 02:00:00,87.86,87.96,87.72,87.725,20776599997.0
2009-07-07 03:00:00,87.735,87.84,87.665,87.7,17918400033.0
2009-07-07 04:00:00,87.685,87.9,87.68,87.78,19968400210.0
2009-07-07 05:00:00,87.775,87.915,87.755,87.895,17380400165.0
2009-07-07 06:00:00,87.895,87.945,87.79,87.845,24858600180.0
2009-07-07 07:00:00,87.845,87.95,87.67,87.685,29367000264.0
2009-07-07 08:00:00,87.69,87.785,87.26,87.38,50857200251.0
2009-07-07 09:00:00,87.38,87.49,87.095,87.345,60381800401.0
2009-07-07 10:00:00,87.335,87.575,87.09,87.54,68136000353.0
2009-07-07 11:00:00,87.545,87.805,87.47,87.77,47766000293.0
2009-07-07 12:00:00,87.77,87.93,87.655,87.93,57118800355.0
2009-07-07 13:00:00,87.935,88.235,87.925,88.045,48944900207.0
2009-07-07 14:00:00,88.045,88.1,87.9,87.91,44427400250.0
2009-07-07 15:00:00,87.91,87.93,87.57,87.62,64120000602.0
2009-07-07 16:00:00,87.62,87.745,87.48,87.705,55580600488.0
2009-07-07 17:00:00,87.705,87.77,87.445,87.59,45095400502.0
2009-07-07 18:00:00,87.59,87.595,87.145,87.275,32941800273.0
2009-07-07 19:00:00,87.27,87.45,87.24,87.375,23882000245.0
2009-07-07 20:00:00,87.37,87.41,87.05,87.06,24977000243.0
2009-07-07 21:00:00,87.06,87.14,86.98,86.99,30960400307.0
2009-07-07 22:00:00,86.99,87.145,86.92,87.145,13307400122.0
2009-07-07 23:00:00,87.14,87.145,86.955,87.015,6520400017.0
2009-07-08 00:00:00,87.015,87.085,86.92,86.995,15239800126.0
2009-07-08 01:00:00,86.995,87.0,86.68,86.735,23440400292.0
2009-07-08 02:00:00,86.73,86.915,86.575,86.755,18875200000.0
2009-07-08 03:00:00,86.75,86.82,86.7,86.7,14579400043.0
2009-07-08 04:00:00,86.705,86.84,86.655,86.835,17945000207.0
2009-07-08 05:00:00,86.83,86.845,86.475,86.505,21985200204.0
2009-07-08 06:00:00,86.5,86.67,86.4,86.605,30738000251.0
2009-07-08 07:00:00,86.6,86.63,86.39,86.495,37992400326.0
2009-07-08 08:00:00,86.495,86.495,86.025,86.32,56821100435.0
2009-07-08 09:00:00,86.325,86.64,86.3,86.395,46207400312.0
2009-07-08 10:00:00,86.4,86.59,86.32,86.365,50328800284.0
2009-07-08 11:00:00,86.365,86.53,86.345,86.52,39610600243.0
2009-07-08 12:00:00,86.535,86.65,86.405,86.49,40653000270.0
2009-07-08 13:00:00,86.495,86.75,86.465,86.555,46318800290.0
2009-07-08 14:00:00,86.55,86.555,86.19,86.3,46513400402.0
2009-07-08 15:00:00,86.295,86.615,86.285,86.495,48264400198.0
2009-07-08 16:00:00,86.505,86.665,86.26,86.3,57966500206.0
2009-07-08 17:00:00,86.295,86.305,84.975,85.035,61943700323.0
2009-07-08 18:00:00,85.045,85.045,83.935,84.46,60823400389.0
2009-07-08 19:00:00,84.46,85.11,84.36,84.88,50654000271.0
2009-07-08 20:00:00,84.88,84.935,84.495,84.625,41347000145.0
2009-07-08 21:00:00,84.625,85.155,84.625,84.945,37541300183.0
2009-07-08 22:00:00,84.955,85.24,84.925,85.18,16758200087.0
2009-07-08 23:00:00,85.205,85.225,84.895,84.98,11532200013.0
2009-07-09 00:00:00,84.985,85.12,84.95,85.09,13821000101.0
2009-07-09 01:00:00,85.09,85.11,84.665,84.95,24526400234.0
2009-07-09 02:00:00,84.95,85.425,84.925,85.275,24886800005.0
2009-07-09 03:00:00,85.275,85.75,85.225,85.695,27939400068.0
2009-07-09 04:00:00,85.69,85.89,85.55,85.61,25435200278.0
2009-07-09 05:00:00,85.615,85.76,85.475,85.48,14845400095.0
2009-07-09 06:00:00,85.48,85.665,85.415,85.625,23499800247.0
2009-07-09 07:00:00,85.625,85.685,85.42,85.53,29667000229.0
2009-07-09 08:00:00,85.54,85.85,85.48,85.82,45856400188.0
2009-07-09 09:00:00,85.82,86.1,85.645,86.075,58314200319.0
2009-07-09 10:00:00,86.07,86.285,85.95,85.99,64506000174.0
2009-07-09 11:00:00,85.99,86.125,85.905,86.05,41101200075.0
2009-07-09 12:00:00,86.04,86.105,85.625,85.7,60039799727.0
2009-07-09 13:00:00,85.715,86.12,85.68,86.07,53970000022.0
2009-07-09 14:00:00,86.065,86.15,85.585,86.04,62800999611.0
2009-07-09 15:00:00,86.04,86.05,85.325,85.515,56091599856.0
2009-07-09 16:00:00,85.525,85.805,85.405,85.735,55722999814.0
2009-07-09 17:00:00,85.72,86.235,85.495,86.12,55640799829.0
2009-07-09 18:00:00,86.12,86.495,86.08,86.49,45752699878.0
2009-07-09 19:00:00,86.495,86.515,86.26,86.29,36260399764.0
2009-07-09 20:00:00,86.29,86.49,86.215,86.295,39166399858.0
2009-07-09 21:00:00,86.29,86.325,86.105,86.24,28838200088.0
2009-07-09 22:00:00,86.245,86.31,86.17,86.2,16263200010.0
2009-07-09 23:00:00,86.195,86.225,86.15,86.195,7427999992.0
2009-07-10 00:00:00,86.2,86.335,86.185,86.325,10102800057.0
2009-07-10 01:00:00,86.305,86.33,86.21,86.29,12939800091.0
2009-07-10 02:00:00,86.29,86.32,86.03,86.18,17111000000.0
2009-07-10 03:00:00,86.175,86.185,85.825,85.91,19299400052.0
2009-07-10 04:00:00,85.915,85.98,85.735,85.815,23379800173.0
2009-07-10 05:00:00,85.815,85.905,85.775,85.895,30575400174.0
2009-07-10 06:00:00,85.895,85.965,85.78,85.865,29678800123.0
2009-07-10 07:00:00,85.87,85.91,85.74,85.765,34333000188.0
2009-07-10 08:00:00,85.765,85.825,85.24,85.315,44987200128.0
2009-07-10 09:00:00,85.325,85.39,84.94,85.15,50015800022.0
2009-07-10 10:00:00,85.15,85.365,85.02,85.095,55151000063.0
2009-07-10 11:00:00,85.095,85.135,84.79,84.895,48314300157.0
2009-07-10 12:00:00,84.885,85.035,84.805,84.985,36288400040.0
2009-07-10 13:00:00,85.0,85.14,84.71,84.79,45492600064.0
2009-07-10 14:00:00,84.785,85.01,84.41,84.95,50462800069.0
2009-07-10 15:00:00,84.95,85.16,84.665,84.955,58147000068.0
2009-07-10 16:00:00,84.955,85.11,84.77,84.96,57308200166.0
2009-07-10 17:00:00,84.955,85.06,84.495,85.04,40797900051.0
2009-07-10 18:00:00,85.035,85.14,84.91,85.14,25731000025.0
2009-07-10 19:00:00,85.135,85.29,85.03,85.2,30068599988.0
2009-07-10 20:00:00,85.21,85.215,85.045,85.13,26376399995.0
2009-07-10 21:00:00,85.13,85.215,85.085,85.17,13252200026.0
2009-07-10 22:00:00,85.17,85.29,85.135,85.14,14132200016.0
2009-07-12 23:00:00,85.093,85.155,85.04,85.135,8820600088.0
2009-07-13 00:00:00,85.14,85.24,85.12,85.225,6085800003.0
2009-07-13 01:00:00,85.235,85.31,85.175,85.3,14326400169.0
2009-07-13 02:00:00,85.305,85.705,85.305,85.655,21447600001.0
2009-07-13 03:00:00,85.655,85.655,85.37,85.395,17034400002.0
2009-07-13 04:00:00,85.4,85.45,85.14,85.175,32933400140.0
2009-07-13 05:00:00,85.165,85.295,85.03,85.055,41932400306.0
2009-07-13 06:00:00,85.055,85.28,84.99,85.035,43700400260.0
2009-07-13 07:00:00,85.03,85.035,84.72,84.755,45613800205.0
2009-07-13 08:00:00,84.76,84.87,84.585,84.845,57555999995.0
2009-07-13 09:00:00,84.845,85.235,84.72,85.155,63181600062.0
2009-07-13 10:00:00,85.155,85.265,84.94,84.975,46429600045.0
2009-07-13 11:00:00,84.99,85.105,84.59,84.724,72570600040.0
2009-07-13 12:00:00,84.74,85.365,84.72,85.17,71051599948.0
2009-07-13 13:00:00,85.17,85.23,84.96,85.065,52678899862.0
2009-07-13 14:00:00,85.06,85.505,85.045,85.33,59047699783.0
2009-07-13 15:00:00,85.33,85.38,84.955,84.985,63660200152.0
2009-07-13 16:00:00,84.985,85.245,84.715,85.21,55950900109.0
2009-07-13 17:00:00,85.215,85.535,85.1,85.525,54581400207.0
2009-07-13 18:00:00,85.525,85.645,85.35,85.4,35306100019.0
2009-07-13 19:00:00,85.395,85.645,85.345,85.43,50090199729.0
2009-07-13 20:00:00,85.425,85.775,85.39,85.7,48885199884.0
2009-07-13 21:00:00,85.71,85.94,85.63,85.89,42406600017.0
2009-07-13 22:00:00,85.89,85.9,85.71,85.83,17355799921.0
2009-07-13 23:00:00,85.84,85.925,85.75,85.9,9822599982.0
2009-07-14 00:00:00,85.9,86.1,85.895,85.945,18609800075.0
2009-07-14 01:00:00,85.94,86.145,85.86,86.105,30010800161.0
2009-07-14 02:00:00,86.105,86.115,85.89,85.895,22889400001.0
2009-07-14 03:00:00,85.895,85.905,85.635,85.845,18275600005.0
2009-07-14 04:00:00,85.85,85.85,85.645,85.705,22338200142.0
2009-07-14 05:00:00,85.7,85.895,85.7,85.885,22509200162.0
2009-07-14 06:00:00,85.89,86.02,85.805,85.985,30267600198.0
2009-07-14 07:00:00,85.985,86.085,85.925,86.075,39455000302.0
2009-07-14 08:00:00,86.075,86.215,85.75,85.76,56182300354.0
2009-07-14 09:00:00,85.755,85.945,85.67,85.89,58512600050.0
2009-07-14 10:00:00,85.895,86.12,85.875,85.965,60645699815.0
2009-07-14 11:00:00,85.965,86.01,85.705,85.815,58128200187.0
2009-07-14 12:00:00,85.815,85.945,85.79,85.865,39669300112.0
2009-07-14 13:00:00,85.86,86.21,85.775,86.035,51360400072.0
2009-07-14 14:00:00,86.04,86.14,85.67,85.705,66938700035.0
2009-07-14 15:00:00,85.705,86.005,85.515,85.69,71277800128.0
2009-07-14 16:00:00,85.705,85.865,85.285,85.435,73015000293.0
2009-07-14 17:00:00,85.435,85.84,85.43,85.735,54011800056.0
2009-07-14 18:00:00,85.735,85.845,85.485,85.58,45904800124.0
2009-07-14 19:00:00,85.58,85.7,85.275,85.32,54627800092.0
2009-07-14 20:00:00,85.32,85.49,85.135,85.475,46879200061.0
2009-07-14 21:00:00,85.48,85.675,85.395,85.595,32128400151.0
2009-07-14 22:00:00,85.595,86.105,85.56,85.855,29259600140.0
2009-07-14 23:00:00,85.86,86.04,85.84,86.035,12789100020.0
2009-07-15 00:00:00,86.035,86.045,85.765,85.8,11820400060.0
2009-07-15 01:00:00,85.8,86.06,85.765,86.04,14670000112.0
2009-07-15 02:00:00,86.05,86.065,85.91,86.015,18707200000.0
2009-07-15 03:00:00,86.025,86.055,85.85,86.035,17560600017.0
2009-07-15 04:00:00,86.035,86.035,85.91,85.94,15019400121.0
2009-07-15 05:00:00,85.94,86.05,85.915,86.005,16822600164.0
2009-07-15 06:00:00,86.0,86.055,85.925,86.01,24738200234.0
2009-07-15 07:00:00,86.01,86.095,85.9,86.075,34146200308.0
2009-07-15 08:00:00,86.075,86.505,86.06,86.45,54797800334.0
2009-07-15 09:00:00,86.45,86.485,86.335,86.425,61301999920.0
2009-07-15 10:00:00,86.425,86.685,86.405,86.63,57067800095.0
2009-07-15 11:00:00,86.63,86.71,86.49,86.65,36369200025.0
2009-07-15 12:00:00,86.645,86.755,86.52,86.695,51026599922.0
2009-07-15 13:00:00,86.695,86.735,86.565,86.665,46237400080.0
2009-07-15 14:00:00,86.67,87.005,86.635,86.83,58391599610.0
2009-07-15 15:00:00,86.83,86.975,86.755,86.88,55165199216.0
2009-07-15 16:00:00,86.87,87.47,86.825,87.145,61810599360.0
2009-07-15 17:00:00,87.15,87.59,87.135,87.54,66100199211.0
2009-07-15 18:00:00,87.535,87.68,87.44,87.565,35116399785.0
2009-07-15 19:00:00,87.56,88.025,87.49,87.935,42041199839.0
2009-07-15 20:00:00,87.93,87.99,87.745,87.93,54358799492.0
2009-07-15 21:00:00,87.935,87.94,87.77,87.79,27540200090.0
2009-07-15 22:00:00,87.79,87.79,87.644,87.69,8976200016.0
2009-07-15 23:00:00,87.69,87.805,87.585,87.65,9760599941.0
2009-07-16 00:00:00,87.65,87.68,87.435,87.6,14957400030.0
2009-07-16 01:00:00,87.6,87.705,87.415,87.665,17632400192.0
2009-07-16 02:00:00,87.67,87.76,87.535,87.595,15856600001.0
2009-07-16 03:00:00,87.595,87.605,87.395,87.515,15817300025.0
2009-07-16 04:00:00,87.515,87.52,87.235,87.36,32995400264.0
2009-07-16 05:00:00,87.365,87.485,87.245,87.3,29134800070.0
2009-07-16 06:00:00,87.295,87.3,87.1,87.12,38265000131.0
2009-07-16 07:00:00,87.115,87.215,87.04,87.13,35893800304.0
2009-07-16 08:00:00,87.13,87.34,87.005,87.065,47017200482.0
2009-07-16 09:00:00,87.065,87.26,86.92,87.12,47821199635.0
2009-07-16 10:00:00,87.12,87.145,86.805,86.98,53354800077.0
2009-07-16 11:00:00,86.98,87.13,86.87,87.085,37145400084.0
2009-07-16 12:00:00,87.08,87.735,86.99,87.4,49877799976.0
2009-07-16 13:00:00,87.4,87.655,87.33,87.395,52473499643.0
2009-07-16 14:00:00,87.385,87.845,87.31,87.33,58993299913.0
2009-07-16 15:00:00,87.34,87.395,86.895,87.155,46176899914.0
2009-07-16 16:00:00,87.165,87.17,86.715,87.05,34784999993.0
2009-07-16 17:00:00,87.06,87.15,86.865,87.015,27104600002.0
2009-07-16 18:00:00,87.015,87.11,86.95,87.015,14638999999.0
2009-07-16 19:00:00,87.035,87.165,86.915,87.155,12972600000.0
2009-07-16 20:00:00,87.16,87.355,87.11,87.32,21264799997.0
2009-07-16 21:00:00,87.32,87.36,87.145,87.325,12918800002.0
2009-07-16 22:00:00,87.325,87.545,87.26,87.51,10227199997.0
2009-07-16 23:00:00,87.505,87.525,87.31,87.35,8465299935.0
2009-07-17 00:00:00,87.35,87.36,87.185,87.33,13545000069.0
2009-07-17 01:00:00,87.33,87.345,87.185,87.22,11836000040.0
2009-07-17 02:00:00,87.215,87.43,87.18,87.21,14618300000.0
2009-07-17 03:00:00,87.21,87.23,86.875,87.0,22900400043.0
2009-07-17 04:00:00,87.0,87.1,86.925,87.04,24148000144.0
2009-07-17 05:00:00,87.04,87.175,86.95,87.04,23539400249.0
2009-07-17 06:00:00,87.035,87.125,86.955,87.07,21362600081.0
2009-07-17 07:00:00,87.07,87.24,87.015,87.15,24606400035.0
2009-07-17 08:00:00,87.155,87.25,86.745,86.82,45781400064.0
2009-07-17 09:00:00,86.815,86.985,86.715,86.885,40151000117.0
2009-07-17 10:00:00,86.87,86.985,86.8,86.96,49397800073.0
2009-07-17 11:00:00,86.97,87.11,86.915,87.045,43573200059.0
2009-07-17 12:00:00,87.045,87.155,86.95,86.955,37765399988.0
2009-07-17 13:00:00,86.96,87.01,86.805,86.9,42937399982.0
2009-07-17 14:00:00,86.9,87.1,86.635,87.085,46172300072.0
2009-07-17 15:00:00,87.085,87.44,87.075,87.275,63249599869.0
2009-07-17 16:00:00,87.275,87.42,87.175,87.25,53562099865.0
2009-07-17 17:00:00,87.25,87.415,87.185,87.38,39180599863.0
2009-07-17 18:00:00,87.375,87.455,87.265,87.445,31803199788.0
2009-07-17 19:00:00,87.445,87.745,87.4,87.625,30119199912.0
2009-07-17 20:00:00,87.625,87.81,87.505,87.71,32046400076.0
2009-07-17 21:00:00,87.71,87.71,87.49,87.605,26491100194.0
2009-07-17 22:00:00,87.605,87.655,87.41,87.47,10280799999.0
2009-07-19 23:00:00,87.453,87.61,87.32,87.575,6238000049.0
2009-07-20 00:00:00,87.585,87.675,87.465,87.56,4960400000.0
2009-07-20 01:00:00,87.56,87.785,87.48,87.775,8835000075.0
2009-07-20 02:00:00,87.77,87.96,87.69,87.855,11867800000.0
2009-07-20 03:00:00,87.855,88.105,87.85,87.995,20103800050.0
2009-07-20 04:00:00,88.0,88.155,87.98,88.155,28619200140.0
2009-07-20 05:00:00,88.155,88.2,88.025,88.11,24530200086.0
2009-07-20 06:00:00,88.11,88.17,88.03,88.065,17939800025.0
2009-07-20 07:00:00,88.075,88.145,87.94,88.09,29191600070.0
2009-07-20 08:00:00,88.09,88.285,88.09,88.18,48680400222.0
2009-07-20 09:00:00,88.175,88.36,88.065,88.27,56668699643.0
2009-07-20 10:00:00,88.28,88.565,88.235,88.35,67550199618.0
2009-07-20 11:00:00,88.35,88.565,88.315,88.435,55543599914.0
2009-07-20 12:00:00,88.435,88.64,88.395,88.445,47508999810.0
2009-07-20 13:00:00,88.445,88.605,88.435,88.455,49405999756.0
2009-07-20 14:00:00,88.455,88.495,88.385,88.485,48045999837.0
2009-07-20 15:00:00,88.485,88.69,88.42,88.465,55351099948.0
2009-07-20 16:00:00,88.475,88.57,88.185,88.365,59082300056.0
2009-07-20 17:00:00,88.365,88.5,88.33,88.43,36223199984.0
2009-07-20 18:00:00,88.43,88.52,88.28,88.345,29778599865.0
2009-07-20 19:00:00,88.345,88.355,88.045,88.15,38861399952.0
2009-07-20 20:00:00,88.15,88.285,88.075,88.095,32212400084.0
2009-07-20 21:00:00,88.095,88.285,88.085,88.25,26305200108.0
2009-07-20 22:00:00,88.25,88.29,88.16,88.175,12428799994.0
2009-07-20 23:00:00,88.16,88.29,88.16,88.195,8653999968.0
2009-07-21 00:00:00,88.19,88.2,87.955,88.085,7311800003.0
2009-07-21 01:00:00,88.08,88.195,88.025,88.06,13218600014.0
2009-07-21 02:00:00,88.055,88.095,87.865,87.87,15551000000.0
2009-07-21 03:00:00,87.865,87.895,87.655,87.72,22134100019.0
2009-07-21 04:00:00,87.72,87.785,87.64,87.755,26748600064.0
2009-07-21 05:00:00,87.755,87.835,87.695,87.775,17809800035.0
2009-07-21 06:00:00,87.77,87.87,87.72,87.72,17989600052.0
2009-07-21 07:00:00,87.72,87.925,87.685,87.885,28460200107.0
2009-07-21 08:00:00,87.89,87.97,87.705,87.785,40672900395.0
2009-07-21 09:00:00,87.785,88.105,87.585,88.085,46427700057.0
2009-07-21 10:00:00,88.085,88.175,88.02,88.175,50705399966.0
2009-07-21 11:00:00,88.175,88.29,88.015,88.25,41580199926.0
2009-07-21 12:00:00,88.245,88.34,88.125,88.2,36414000163.0
2009-07-21 13:00:00,88.205,88.36,88.1,88.305,36038999938.0
2009-07-21 14:00:00,88.305,88.48,88.235,88.36,45318599931.0
2009-07-21 15:00:00,88.355,88.625,88.2,88.26,41822399923.0
2009-07-21 16:00:00,88.265,88.285,87.745,87.855,59251099992.0
2009-07-21 17:00:00,87.855,88.0,87.335,87.425,47659599999.0
2009-07-21 18:00:00,87.425,87.565,87.39,87.49,27909800031.0
2009-07-21 19:00:00,87.49,87.555,87.395,87.5,27089400107.0
2009-07-21 20:00:00,87.5,87.64,87.465,87.635,31500999960.0
2009-07-21 21:00:00,87.635,87.73,87.555,87.72,22936000104.0
2009-07-21 22:00:00,87.715,87.975,87.675,87.925,22625600001.0
2009-07-21 23:00:00,87.925,87.96,87.74,87.77,8003200002.0
2009-07-22 00:00:00,87.785,87.875,87.695,87.835,8716600045.0
2009-07-22 01:00:00,87.845,87.875,87.56,87.57,14376200111.0
2009-07-22 02:00:00,87.57,87.615,87.365,87.49,19185600001.0
2009-07-22 03:00:00,87.49,87.625,87.37,87.605,19703600022.0
2009-07-22 04:00:00,87.61,87.665,87.46,87.525,22948000105.0
2009-07-22 05:00:00,87.535,87.675,87.5,87.635,17691800152.0
2009-07-22 06:00:00,87.635,87.74,87.605,87.645,16183800089.0
2009-07-22 07:00:00,87.645,87.79,87.595,87.64,34697400083.0
2009-07-22 08:00:00,87.64,87.76,87.545,87.745,46741300328.0
2009-07-22 09:00:00,87.735,87.765,87.375,87.43,44389799936.0
2009-07-22 10:00:00,87.435,87.51,87.22,87.43,49787700026.0
2009-07-22 11:00:00,87.43,87.55,87.32,87.505,43511400026.0
2009-07-22 12:00:00,87.505,87.665,87.345,87.395,41451000057.0
2009-07-22 13:00:00,87.395,87.64,87.37,87.595,38441500090.0
2009-07-22 14:00:00,87.595,87.66,87.105,87.195,60476599918.0
2009-07-22 15:00:00,87.195,87.585,87.115,87.55,55199399995.0
2009-07-22 16:00:00,87.545,87.84,87.46,87.815,52822699978.0
2009-07-22 17:00:00,87.815,88.055,87.765,87.95,50396199852.0
2009-07-22 18:00:00,87.95,88.11,87.87,87.98,37091399847.0
2009-07-22 19:00:00,87.985,88.115,87.84,87.955,28702599962.0
2009-07-22 20:00:00,87.95,88.005,87.81,87.845,34795999914.0
2009-07-22 21:00:00,87.845,87.92,87.635,87.72,30270300224.0
2009-07-22 22:00:00,87.72,87.87,87.63,87.865,9349300014.0
2009-07-22 23:00:00,87.86,87.865,87.685,87.705,5897400026.0
2009-07-23 00:00:00,87.7,87.76,87.675,87.725,5802099997.0
2009-07-23 01:00:00,87.725,87.75,87.63,87.685,11589800007.0
2009-07-23 02:00:00,87.685,87.93,87.68,87.92,14781000001.0
2009-07-23 03:00:00,87.92,88.185,87.84,88.16,19010399998.0
2009-07-23 04:00:00,88.16,88.475,88.16,88.465,40239000090.0
2009-07-23 05:00:00,88.465,88.54,88.305,88.35,44372800035.0
2009-07-23 06:00:00,88.35,88.42,88.245,88.415,28990200322.0
2009-07-23 07:00:00,88.41,88.51,88.375,88.39,40463800197.0
2009-07-23 08:00:00,88.385,88.69,88.385,88.52,50243000372.0
2009-07-23 09:00:00,88.515,88.54,88.3,88.445,48097900034.0
2009-07-23 10:00:00,88.44,88.455,88.24,88.395,44064099941.0
2009-07-23 11:00:00,88.395,88.46,88.315,88.42,49855600037.0
2009-07-23 12:00:00,88.42,88.455,88.11,88.19,41685399968.0
2009-07-23 13:00:00,88.185,88.31,88.145,88.255,35527200016.0
2009-07-23 14:00:00,88.26,88.515,88.205,88.25,38896999973.0
2009-07-23 15:00:00,88.255,88.64,87.945,88.575,51586100081.0
2009-07-23 16:00:00,88.57,88.91,88.535,88.795,50789099987.0
2009-07-23 17:00:00,88.8,89.105,88.765,88.815,45624999993.0
2009-07-23 18:00:00,88.815,89.03,88.8,88.895,37412399826.0
2009-07-23 19:00:00,88.895,89.085,88.665,88.665,40621099943.0
2009-07-23 20:00:00,88.67,88.87,88.63,88.74,34192999915.0
2009-07-23 21:00:00,88.74,88.805,88.56,88.59,23733800099.0
2009-07-23 22:00:00,88.59,88.62,88.225,88.275,26771699975.0
2009-07-23 23:00:00,88.275,88.49,88.235,88.4,8187399973.0
2009-07-24 00:00:00,88.4,88.625,88.33,88.575,13556000019.0
2009-07-24 01:00:00,88.575,88.62,88.405,88.435,16376400031.0
2009-07-24 02:00:00,88.435,88.44,88.17,88.22,14345200000.0
2009-07-24 03:00:00,88.225,88.225,88.005,88.13,18987400064.0
2009-07-24 04:00:00,88.125,88.16,88.035,88.08,18069600107.0
2009-07-24 05:00:00,88.085,88.135,88.065,88.08,16461400119.0
2009-07-24 06:00:00,88.08,88.28,88.08,88.245,17996000127.0
2009-07-24 07:00:00,88.245,88.455,88.205,88.455,19647800184.0
2009-07-24 08:00:00,88.45,88.455,88.23,88.415,31965500282.0
2009-07-24 09:00:00,88.4,88.43,88.12,88.41,43824999984.0
2009-07-24 10:00:00,88.41,88.62,88.38,88.495,52626400126.0
2009-07-24 11:00:00,88.495,88.695,88.485,88.63,41994000075.0
2009-07-24 12:00:00,88.64,88.885,88.64,88.775,36406199992.0
2009-07-24 13:00:00,88.77,88.835,88.67,88.77,40484599810.0
2009-07-24 14:00:00,88.775,88.79,88.485,88.575,47451999993.0
2009-07-24 15:00:00,88.58,88.795,88.575,88.625,47631699978.0
2009-07-24 16:00:00,88.625,88.655,88.31,88.32,38918200039.0
2009-07-24 17:00:00,88.32,88.63,88.27,88.63,23058300020.0
2009-07-24 18:00:00,88.63,88.665,88.54,88.635,22951399969.0
2009-07-24 19:00:00,88.635,88.73,88.57,88.645,22945399962.0
2009-07-24 20:00:00,88.645,88.715,88.49,88.525,22369999979.0
2009-07-24 21:00:00,88.525,88.53,88.34,88.45,15793000130.0
2009-07-24 22:00:00,88.45,88.515,88.375,88.4,8789600031.0
2009-07-26 23:00:00,88.602,88.668,88.415,88.535,5277800001.0
2009-07-27 00:00:00,88.535,88.615,88.34,88.435,9881000020.0
2009-07-27 01:00:00,88.435,88.455,88.265,88.285,9556000009.0
2009-07-27 02:00:00,88.285,88.475,88.205,88.39,17074000007.0
2009-07-27 03:00:00,88.39,88.545,88.375,88.42,16133999991.0
2009-07-27 04:00:00,88.415,88.475,88.32,88.47,16667600083.0
2009-07-27 05:00:00,88.47,88.65,88.47,88.615,21684600150.0
2009-07-27 06:00:00,88.61,88.655,88.497,88.59,23950000073.0
2009-07-27 07:00:00,88.59,88.63,88.48,88.605,32724400093.0
2009-07-27 08:00:00,88.61,88.885,88.575,88.835,42032800377.0
2009-07-27 09:00:00,88.835,88.88,88.715,88.82,53074799890.0
2009-07-27 10:00:00,88.82,88.94,88.76,88.915,42557800112.0
2009-07-27 11:00:00,88.915,89.085,88.83,89.065,49216400087.0
2009-07-27 12:00:00,89.065,89.31,88.975,89.17,47341199953.0
2009-07-27 13:00:00,89.165,89.3,89.05,89.11,48048299807.0
2009-07-27 14:00:00,89.11,89.215,88.94,89.14,46531299963.0
2009-07-27 15:00:00,89.14,89.2,89.0,89.055,44768300020.0
2009-07-27 16:00:00,89.065,89.315,88.815,88.885,52867499988.0
2009-07-27 17:00:00,88.895,89.045,88.835,88.845,39550699922.0
2009-07-27 18:00:00,88.845,88.955,88.785,88.885,28049799997.0
2009-07-27 19:00:00,88.885,88.95,88.705,88.86,31268599937.0
2009-07-27 20:00:00,88.865,88.995,88.775,88.995,21220000003.0
2009-07-27 21:00:00,88.995,89.015,88.855,88.91,23022200166.0
2009-07-27 22:00:00,88.91,89.01,88.865,88.865,8758400016.0
2009-07-27 23:00:00,88.865,89.01,88.845,88.94,7222199990.0
2009-07-28 00:00:00,88.945,88.975,88.87,88.945,8131799975.0
2009-07-28 01:00:00,88.94,88.975,88.885,88.93,15250000035.0
2009-07-28 02:00:00,88.925,88.93,88.665,88.74,14251400000.0
2009-07-28 03:00:00,88.74,88.815,88.7,88.75,13492600010.0
2009-07-28 04:00:00,88.75,88.755,88.595,88.685,30817600139.0
2009-07-28 05:00:00,88.685,88.875,88.685,88.79,31669400148.0
2009-07-28 06:00:00,88.79,88.94,88.75,88.87,36551800304.0
2009-07-28 07:00:00,88.87,89.075,88.84,89.06,45271600147.0
2009-07-28 08:00:00,89.06,89.115,88.965,89.035,45598400312.0
2009-07-28 09:00:00,89.025,89.215,89.005,89.2,54585199877.0
2009-07-28 10:00:00,89.19,89.21,88.805,88.875,43341399970.0
2009-07-28 11:00:00,88.875,88.895,88.6,88.83,43125299989.0
2009-07-28 12:00:00,88.825,88.915,88.715,88.795,27055199931.0
2009-07-28 13:00:00,88.795,88.82,88.235,88.345,39776400004.0
2009-07-28 14:00:00,88.345,88.55,88.27,88.485,44001599889.0
2009-07-28 15:00:00,88.485,88.565,88.13,88.38,46491000090.0
2009-07-28 16:00:00,88.375,88.375,87.735,87.92,50629200044.0
2009-07-28 17:00:00,87.915,87.925,87.17,87.495,38533300022.0
2009-07-28 18:00:00,87.485,87.6,87.385,87.49,24313099992.0
2009-07-28 19:00:00,87.495,87.84,87.445,87.8,39655999948.0
2009-07-28 20:00:00,87.8,87.985,87.735,87.98,19820599992.0
2009-07-28 21:00:00,87.975,87.975,87.765,87.94,14150400001.0
2009-07-28 22:00:00,87.95,88.05,87.905,87.91,8524199996.0
2009-07-28 23:00:00,87.9,87.955,87.805,87.88,6472399999.0
2009-07-29 00:00:00,87.88,87.9,87.705,87.705,5454600007.0
2009-07-29 01:00:00,87.705,87.805,87.595,87.675,11609200002.0
2009-07-29 02:00:00,87.68,88.105,87.67,88.015,22489400005.0
2009-07-29 03:00:00,88.015,88.18,87.92,87.93,15443400001.0
2009-07-29 04:00:00,87.935,88.045,87.86,87.945,21044800085.0
2009-07-29 05:00:00,87.95,87.99,87.615,87.65,21942200051.0
2009-07-29 06:00:00,87.655,87.855,87.645,87.8,32392800147.0
2009-07-29 07:00:00,87.8,87.83,87.495,87.585,37984000226.0
2009-07-29 08:00:00,87.58,87.59,87.22,87.455,54970500294.0
2009-07-29 09:00:00,87.455,87.845,87.405,87.825,55033700078.0
2009-07-29 10:00:00,87.825,88.02,87.74,87.935,59688500001.0
2009-07-29 11:00:00,87.935,88.02,87.745,87.9,43962699913.0
2009-07-29 12:00:00,87.905,88.155,87.885,88.095,39121200086.0
2009-07-29 13:00:00,88.095,88.135,87.725,87.725,47814700070.0
2009-07-29 14:00:00,87.73,87.83,87.48,87.58,53550000016.0
2009-07-29 15:00:00,87.58,87.895,87.535,87.805,52413499972.0
2009-07-29 16:00:00,87.805,87.915,87.525,87.625,52969100027.0
2009-07-29 17:00:00,87.62,87.645,87.105,87.415,44054300108.0
2009-07-29 18:00:00,87.425,87.525,87.31,87.385,28444600091.0
2009-07-29 19:00:00,87.385,87.485,87.055,87.13,44982300029.0
2009-07-29 20:00:00,87.145,87.225,87.065,87.19,30586600045.0
2009-07-29 21:00:00,87.19,87.385,87.185,87.305,18387000063.0
2009-07-29 22:00:00,87.31,87.505,87.3,87.365,18398800096.0
2009-07-29 23:00:00,87.365,87.47,87.315,87.335,9689799993.0
2009-07-30 00:00:00,87.345,87.375,87.23,87.245,6686000040.0
2009-07-30 01:00:00,87.233,87.38,87.225,87.28,18802000159.0
2009-07-30 02:00:00,87.285,87.755,87.285,87.57,20939000000.0
2009-07-30 03:00:00,87.57,87.58,87.23,87.495,20788000004.0
2009-07-30 04:00:00,87.495,87.565,87.375,87.45,32543800224.0
2009-07-30 05:00:00,87.445,87.455,87.26,87.335,30771600153.0
2009-07-30 06:00:00,87.335,87.425,87.285,87.375,25007200085.0
2009-07-30 07:00:00,87.375,87.605,87.36,87.53,38377600231.0
2009-07-30 08:00:00,87.54,87.66,87.415,87.6,48997200267.0
2009-07-30 09:00:00,87.6,87.61,87.19,87.32,48004600097.0
2009-07-30 10:00:00,87.32,87.44,87.275,87.365,42087600048.0
2009-07-30 11:00:00,87.365,87.545,87.335,87.35,44703000075.0
2009-07-30 12:00:00,87.35,87.53,87.32,87.415,39681200118.0
2009-07-30 13:00:00,87.415,87.465,87.315,87.34,31230200059.0
2009-07-30 14:00:00,87.34,87.83,87.34,87.83,46967800108.0
2009-07-30 15:00:00,87.83,87.855,87.275,87.58,55568800150.0
2009-07-30 16:00:00,87.58,87.725,87.46,87.69,50148200056.0
2009-07-30 17:00:00,87.69,87.905,87.665,87.805,37343800101.0
2009-07-30 18:00:00,87.805,88.07,87.785,88.015,30730400101.0
2009-07-30 19:00:00,88.015,88.09,87.845,87.935,47988500086.0
2009-07-30 20:00:00,87.94,87.99,87.85,87.865,32684600054.0
2009-07-30 21:00:00,87.865,87.95,87.68,87.705,30193100109.0
2009-07-30 22:00:00,87.715,87.86,87.645,87.85,14156200050.0
2009-07-30 23:00:00,87.855,87.885,87.715,87.79,5873899987.0
2009-07-31 00:00:00,87.785,87.835,87.745,87.825,10613000102.0
2009-07-31 01:00:00,87.835,87.95,87.69,87.89,18607000091.0
2009-07-31 02:00:00,87.89,87.9,87.745,87.89,14851799999.0
2009-07-31 03:00:00,87.895,87.935,87.755,87.83,21320400033.0
2009-07-31 04:00:00,87.83,87.875,87.745,87.865,25395000148.0
2009-07-31 05:00:00,87.865,87.935,87.795,87.895,27567600147.0
2009-07-31 06:00:00,87.89,87.97,87.835,87.9,29636800143.0
2009-07-31 07:00:00,87.9,87.92,87.785,87.835,25065800071.0
2009-07-31 08:00:00,87.835,87.905,87.685,87.695,40726000152.0
2009-07-31 09:00:00,87.695,88.03,87.61,87.975,50277600093.0
2009-07-31 10:00:00,87.98,87.98,87.83,87.83,44994800070.0
2009-07-31 11:00:00,87.835,88.11,87.835,88.065,36396200068.0
2009-07-31 12:00:00,88.07,88.26,88.04,88.255,37191600045.0
2009-07-31 13:00:00,88.255,88.44,88.185,88.325,42142700016.0
2009-07-31 14:00:00,88.33,88.48,87.835,87.96,49255200102.0
2009-07-31 15:00:00,87.96,88.305,87.75,88.13,60336900002.0
2009-07-31 16:00:00,88.125,88.565,87.95,88.435,65031399965.0
2009-07-31 17:00:00,88.435,88.645,88.265,88.61,54764700008.0
2009-07-31 18:00:00,88.605,88.72,88.465,88.52,41217199898.0
2009-07-31 19:00:00,88.515,88.8,88.49,88.715,16539699965.0
2009-07-31 20:00:00,88.715,88.79,88.63,88.715,32692499817.0
2009-07-31 21:00:00,88.715,88.72,88.515,88.52,24550000113.0
2009-07-31 22:00:00,88.52,88.7,88.505,88.595,12991800003.0
2009-08-02 23:00:00,88.728,88.732,88.545,88.7,4243400013.0
2009-08-03 00:00:00,88.695,88.76,88.495,88.625,4184799999.0
2009-08-03 01:00:00,88.62,88.82,88.575,88.655,26779799953.0
2009-08-03 02:00:00,88.655,88.715,88.465,88.465,10848300001.0
2009-08-03 03:00:00,88.465,88.52,88.33,88.415,11749300003.0
2009-08-03 04:00:00,88.415,88.49,88.32,88.46,9713599949.0
2009-08-03 05:00:00,88.455,88.525,88.325,88.38,19462500032.0
2009-08-03 06:00:00,88.385,88.5,88.375,88.42,20092800060.0
2009-08-03 07:00:00,88.42,88.44,88.29,88.32,19636400040.0
2009-08-03 08:00:00,88.32,88.59,88.285,88.285,35405600185.0
2009-08-03 09:00:00,88.285,88.6,88.245,88.59,33765799986.0
2009-08-03 10:00:00,88.59,88.805,88.545,88.735,43969099935.0
2009-08-03 11:00:00,88.75,88.995,88.735,88.83,50518800066.0
2009-08-03 12:00:00,88.835,89.03,88.835,88.975,41422499926.0
2009-08-03 13:00:00,88.975,89.21,88.92,89.125,39526999844.0
2009-08-03 14:00:00,89.12,89.175,89.045,89.125,54566399642.0
2009-08-03 15:00:00,89.12,89.285,89.04,89.23,53638599898.0
2009-08-03 16:00:00,89.235,90.01,89.23,90.0,66807399983.0
2009-08-03 17:00:00,90.015,90.105,89.89,90.01,56467099763.0
2009-08-03 18:00:00,90.005,90.125,89.78,89.84,40082199792.0
2009-08-03 19:00:00,89.84,89.99,89.83,89.885,26333999897.0
2009-08-03 20:00:00,89.885,89.97,89.835,89.9,33547199859.0
2009-08-03 21:00:00,89.9,90.06,89.86,89.98,26506400207.0
2009-08-03 22:00:00,89.985,89.985,89.88,89.9,10500799983.0
2009-08-03 23:00:00,89.91,89.995,89.87,89.945,7698599968.0
2009-08-04 00:00:00,89.945,89.955,89.82,89.935,7879500047.0
2009-08-04 01:00:00,89.93,89.935,89.8,89.805,21032300051.0
2009-08-04 02:00:00,89.8,89.825,89.64,89.805,13436200001.0
2009-08-04 03:00:00,89.82,90.06,89.715,89.925,16675900003.0
2009-08-04 04:00:00,89.93,90.01,89.875,89.945,26018600025.0
2009-08-04 05:00:00,89.925,89.935,89.78,89.815,17466600160.0
2009-08-04 06:00:00,89.82,89.845,89.545,89.65,24919400080.0
2009-08-04 07:00:00,89.65,89.695,89.465,89.6,39243200182.0
2009-08-04 08:00:00,89.6,89.825,89.505,89.8,40218700346.0
2009-08-04 09:00:00,89.805,89.815,89.27,89.48,50339899794.0
2009-08-04 10:00:00,89.48,89.505,89.065,89.27,54215099920.0
2009-08-04 11:00:00,89.265,89.29,88.94,89.145,54852800436.0
2009-08-04 12:00:00,89.145,89.255,89.06,89.07,29880200095.0
2009-08-04 13:00:00,89.075,89.15,89.02,89.055,31873200244.0
2009-08-04 14:00:00,89.055,89.215,88.985,89.085,35560700178.0
2009-08-04 15:00:00,89.085,89.39,89.085,89.385,51636800370.0
2009-08-04 16:00:00,89.39,90.0,89.39,89.8,62215000168.0
2009-08-04 17:00:00,89.8,89.97,89.795,89.955,39498000284.0
2009-08-04 18:00:00,89.965,90.17,89.905,90.165,35168600273.0
2009-08-04 19:00:00,90.165,90.165,89.665,89.67,30725900299.0
2009-08-04 20:00:00,89.665,89.935,89.61,89.735,40317800266.0
2009-08-04 21:00:00,89.735,89.805,89.655,89.8,22807000106.0
2009-08-04 22:00:00,89.81,89.92,89.725,89.825,17043200044.0
2009-08-04 23:00:00,89.825,89.865,89.73,89.76,6963799982.0
2009-08-05 00:00:00,89.76,89.8,89.745,89.77,7166600004.0
2009-08-05 01:00:00,89.77,90.04,89.77,89.95,16473200012.0
2009-08-05 02:00:00,89.95,89.995,89.82,89.92,9855400000.0
2009-08-05 03:00:00,89.91,90.005,89.865,89.91,9473600000.0
2009-08-05 04:00:00,89.9,89.985,89.84,89.945,10005200047.0
2009-08-05 05:00:00,89.945,89.95,89.695,89.735,20898600006.0
2009-08-05 06:00:00,89.735,89.755,89.575,89.615,24438400075.0
2009-08-05 07:00:00,89.615,89.67,89.41,89.44,33115200225.0
2009-08-05 08:00:00,89.445,89.6,89.3,89.44,34383599945.0
2009-08-05 09:00:00,89.445,89.545,89.3,89.495,40931200263.0
2009-08-05 10:00:00,89.495,89.675,89.425,89.56,44777600099.0
2009-08-05 11:00:00,89.555,89.645,89.5,89.53,34172600155.0
2009-08-05 12:00:00,89.525,89.77,89.48,89.74,39784000157.0
2009-08-05 13:00:00,89.745,89.92,89.67,89.72,49909900147.0
2009-08-05 14:00:00,89.715,89.78,89.475,89.65,56178200177.0
2009-08-05 15:00:00,89.65,89.735,89.36,89.505,48894600351.0
2009-08-05 16:00:00,89.505,89.51,89.07,89.285,64080700490.0
2009-08-05 17:00:00,89.285,89.465,89.245,89.34,41850100235.0
2009-08-05 18:00:00,89.34,89.605,89.31,89.49,24295500114.0
2009-08-05 19:00:00,89.49,89.505,89.195,89.41,42118600150.0
2009-08-05 20:00:00,89.41,89.605,89.365,89.515,37296800320.0
2009-08-05 21:00:00,89.515,89.66,89.395,89.48,27605100206.0
2009-08-05 22:00:00,89.48,89.55,89.395,89.415,9752800017.0
2009-08-05 23:00:00,89.415,89.44,89.33,89.41,5955799993.0
2009-08-06 00:00:00,89.415,89.495,89.34,89.48,11840400112.0
2009-08-06 01:00:00,89.48,89.505,89.3,89.315,7858000052.0
2009-08-06 02:00:00,89.315,89.515,89.315,89.475,7878000000.0
2009-08-06 03:00:00,89.475,89.775,89.47,89.555,17853100015.0
2009-08-06 04:00:00,89.565,89.605,89.305,89.42,34557400268.0
2009-08-06 05:00:00,89.42,89.535,89.365,89.49,11234400049.0
2009-08-06 06:00:00,89.49,89.575,89.43,89.565,14801400074.0
2009-08-06 07:00:00,89.565,89.605,89.47,89.56,21604600172.0
2009-08-06 08:00:00,89.555,89.665,89.415,89.54,33717200232.0
2009-08-06 09:00:00,89.535,89.65,89.48,89.635,17594800068.0
2009-08-06 10:00:00,89.645,89.885,89.595,89.73,16367500149.0
2009-08-06 11:00:00,89.72,89.81,89.64,89.74,18748200065.0
2009-08-06 12:00:00,89.75,89.885,89.54,89.845,23276600111.0
2009-08-06 13:00:00,89.84,89.895,89.65,89.82,24175400069.0
2009-08-06 14:00:00,89.815,90.185,89.735,89.92,32570600113.0
2009-08-06 15:00:00,89.92,89.975,89.525,89.625,28607800105.0
2009-08-06 16:00:00,89.62,89.69,89.355,89.645,16373599998.0
2009-08-06 17:00:00,89.65,89.795,89.59,89.65,16273999999.0
2009-08-06 18:00:00,89.66,89.715,89.51,89.615,11347400006.0
2009-08-06 19:00:00,89.61,89.855,89.575,89.625,19429500016.0
2009-08-06 20:00:00,89.635,89.655,89.49,89.535,16117200010.0
2009-08-06 21:00:00,89.53,89.62,89.485,89.585,11017900000.0
2009-08-06 22:00:00,89.575,89.635,89.54,89.575,5176300000.0
2009-08-06 23:00:00,89.57,89.615,89.49,89.58,3729100001.0
2009-08-07 00:00:00,89.58,89.725,89.53,89.665,3228100000.0
2009-08-07 01:00:00,89.66,89.8,89.625,89.745,6653399999.0
2009-08-07 02:00:00,89.745,89.775,89.6,89.675,5757100000.0
2009-08-07 03:00:00,89.675,89.74,89.435,89.495,6732000000.0
2009-08-07 04:00:00,89.5,89.57,89.335,89.505,11642900000.0
2009-08-07 05:00:00,89.51,89.565,89.435,89.545,9359000000.0
2009-08-07 06:00:00,89.55,89.625,89.535,89.595,11263299999.0
2009-08-07 07:00:00,89.595,89.65,89.445,89.505,17966900000.0
2009-08-07 08:00:00,89.5,89.55,89.37,89.52,17896999995.0
2009-08-07 09:00:00,89.525,89.725,89.475,89.52,11092100001.0
2009-08-07 10:00:00,89.525,89.56,89.255,89.365,10311100001.0
2009-08-07 11:00:00,89.365,89.43,89.255,89.33,7294000000.0
2009-08-07 12:00:00,89.33,89.49,89.295,89.395,5222900000.0
2009-08-07 13:00:00,89.395,89.615,89.33,89.555,7575799999.0
2009-08-07 14:00:00,89.555,90.665,89.52,90.13,14981500000.0
2009-08-07 15:00:00,90.13,90.49,90.05,90.275,15742500000.0
2009-08-07 16:00:00,90.245,90.335,90.1,90.2,16094399999.0
2009-08-07 17:00:00,90.185,90.39,90.145,90.195,11304400000.0
2009-08-07 18:00:00,90.195,90.225,90.035,90.1,8182600001.0
2009-08-07 19:00:00,90.1,90.415,90.09,90.225,11173099998.0
2009-08-07 20:00:00,90.225,90.235,90.06,90.125,8520600000.0
2009-08-07 21:00:00,90.12,90.165,90.005,90.08,5362100000.0
2009-08-07 22:00:00,90.08,90.235,89.99,90.23,4535600000.0
2009-08-09 23:00:00,90.229,90.35,90.145,90.19,7561500001.0
2009-08-10 00:00:00,90.205,90.315,90.125,90.15,2846500000.0
2009-08-10 01:00:00,90.145,90.175,89.925,89.97,8784799997.0
2009-08-10 02:00:00,89.97,90.035,89.83,89.895,5667800000.0
2009-08-10 03:00:00,89.905,89.975,89.755,89.91,4794700000.0
2009-08-10 04:00:00,89.92,90.085,89.875,90.005,3796600000.0
2009-08-10 05:00:00,90.01,90.025,89.895,89.975,3217200000.0
2009-08-10 06:00:00,89.98,89.995,89.815,89.915,3907500000.0
2009-08-10 07:00:00,89.915,90.02,89.895,90.0,4757500000.0
2009-08-10 08:00:00,90.0,90.03,89.825,89.995,15697000001.0
2009-08-10 09:00:00,90.0,90.04,89.875,89.965,7343100000.0
2009-08-10 10:00:00,89.965,90.02,89.865,89.945,7719300000.0
2009-08-10 11:00:00,89.95,90.015,89.89,89.94,6975000000.0
2009-08-10 12:00:00,89.945,90.08,89.805,89.835,6676299999.0
2009-08-10 13:00:00,89.83,89.99,89.74,89.92,10148999997.0
2009-08-10 14:00:00,89.92,89.99,89.66,89.805,11606899999.0
2009-08-10 15:00:00,89.81,89.88,89.7,89.785,13015799995.0
2009-08-10 16:00:00,89.785,89.865,89.7,89.82,9925700000.0
2009-08-10 17:00:00,89.825,89.865,89.525,89.565,12205799998.0
2009-08-10 18:00:00,89.56,89.705,89.235,89.295,12803799998.0
2009-08-10 19:00:00,89.29,89.365,89.165,89.245,15386600013.0
2009-08-10 20:00:00,89.245,89.42,89.195,89.355,16327100004.0
2009-08-10 21:00:00,89.36,89.485,89.345,89.45,9587600001.0
2009-08-10 22:00:00,89.45,89.555,89.44,89.485,4124400000.0
2009-08-10 23:00:00,89.485,89.525,89.395,89.465,5133500000.0
2009-08-11 00:00:00,89.46,89.495,89.335,89.375,4191800000.0
2009-08-11 01:00:00,89.375,89.38,89.19,89.335,10332699993.0
2009-08-11 02:00:00,89.32,89.445,89.245,89.39,8420699995.0
2009-08-11 03:00:00,89.39,89.44,89.315,89.34,6011800001.0
2009-08-11 04:00:00,89.355,89.355,88.895,89.09,9185100000.0
2009-08-11 05:00:00,89.085,89.165,89.01,89.085,5259900000.0
2009-08-11 06:00:00,89.085,89.155,89.005,89.055,5611400000.0
2009-08-11 07:00:00,89.05,89.245,89.01,89.18,6177800000.0
2009-08-11 08:00:00,89.17,89.4,89.11,89.385,11582799999.0
2009-08-11 09:00:00,89.385,89.505,89.325,89.45,9204800002.0
2009-08-11 10:00:00,89.45,89.475,89.319,89.42,8632499995.0
2009-08-11 11:00:00,89.415,89.445,89.15,89.23,15717599997.0
2009-08-11 12:00:00,89.23,89.315,89.005,89.27,13415900008.0
2009-08-11 13:00:00,89.27,89.445,89.205,89.295,13631299999.0
2009-08-11 14:00:00,89.305,89.465,89.03,89.06,12841499998.0
2009-08-11 15:00:00,89.07,89.07,88.805,88.9,16575400008.0
2009-08-11 16:00:00,88.905,88.93,88.55,88.645,18612800004.0
2009-08-11 17:00:00,88.65,88.68,88.41,88.62,18049100004.0
2009-08-11 18:00:00,88.62,88.845,88.585,88.655,10492999999.0
2009-08-11 19:00:00,88.655,88.79,88.64,88.69,13981900002.0
2009-08-11 20:00:00,88.69,88.83,88.685,88.75,12999399996.0
2009-08-11 21:00:00,88.76,88.84,88.64,88.65,5295600000.0
2009-08-11 22:00:00,88.655,88.755,88.63,88.72,3124800000.0
2009-08-11 23:00:00,88.715,88.755,88.615,88.685,1717900000.0
2009-08-12 00:00:00,88.68,88.795,88.655,88.765,2385300000.0
2009-08-12 01:00:00,88.765,88.84,88.65,88.695,5466200000.0
2009-08-12 02:00:00,88.68,88.81,88.68,88.69,6287800000.0
2009-08-12 03:00:00,88.69,88.74,88.51,88.55,7783200000.0
2009-08-12 04:00:00,88.55,88.555,88.185,88.21,10043299998.0
2009-08-12 05:00:00,88.205,88.345,88.205,88.295,7400100001.0
2009-08-12 06:00:00,88.295,88.325,88.115,88.26,10713900001.0
2009-08-12 07:00:00,88.26,88.35,88.195,88.22,12506899999.0
2009-08-12 08:00:00,88.225,88.3,88.015,88.125,16687400008.0
2009-08-12 09:00:00,88.125,88.195,87.74,87.96,13439399998.0
2009-08-12 10:00:00,87.96,88.43,87.915,88.32,17037499993.0
2009-08-12 11:00:00,88.315,88.6,88.29,88.49,15481500000.0
2009-08-12 12:00:00,88.49,88.945,88.49,88.87,13247400002.0
2009-08-12 13:00:00,88.875,88.985,88.6,88.6,10481899997.0
2009-08-12 14:00:00,88.615,88.96,88.61,88.73,14254200003.0
2009-08-12 15:00:00,88.74,89.405,88.735,89.325,14898800001.0
2009-08-12 16:00:00,89.325,89.51,89.2,89.34,17384500016.0
2009-08-12 17:00:00,89.335,89.585,89.26,89.32,21423999996.0
2009-08-12 18:00:00,89.325,89.5,89.305,89.385,11387900006.0
2009-08-12 19:00:00,89.38,89.41,89.275,89.295,10822400006.0
2009-08-12 20:00:00,89.295,89.65,88.55,89.295,17596799998.0
2009-08-12 21:00:00,89.29,89.39,89.215,89.23,10657700000.0
2009-08-12 22:00:00,89.23,89.245,88.995,89.065,4440200000.0
2009-08-12 23:00:00,89.06,89.255,88.98,89.255,2177000000.0
2009-08-13 00:00:00,89.24,89.37,89.24,89.32,2594300000.0
2009-08-13 01:00:00,89.32,89.45,89.235,89.405,6440600000.0
2009-08-13 02:00:00,89.375,89.39,89.17,89.23,5375200000.0
2009-08-13 03:00:00,89.24,89.365,89.025,89.1,5674500000.0
2009-08-13 04:00:00,89.1,89.28,89.1,89.18,9603700001.0
2009-08-13 05:00:00,89.18,89.195,89.09,89.12,6940199999.0
2009-08-13 06:00:00,89.12,89.235,89.115,89.18,4432500000.0
2009-08-13 07:00:00,89.185,89.375,89.18,89.28,10525000001.0
2009-08-13 08:00:00,89.285,89.59,89.285,89.375,21410499997.0
2009-08-13 09:00:00,89.375,89.71,89.35,89.64,12156100002.0
2009-08-13 10:00:00,89.64,89.73,89.535,89.685,12109999988.0
2009-08-13 11:00:00,89.685,89.84,89.46,89.505,13442100006.0
2009-08-13 12:00:00,89.5,89.66,89.485,89.66,8013799996.0
2009-08-13 13:00:00,89.66,89.75,89.48,89.535,7161000001.0
2009-08-13 14:00:00,89.545,89.95,89.16,89.34,16565799998.0
2009-08-13 15:00:00,89.335,89.555,88.81,88.905,14860900003.0
2009-08-13 16:00:00,88.905,89.415,88.815,89.165,13903799995.0
2009-08-13 17:00:00,89.165,89.19,88.905,89.105,15685099992.0
2009-08-13 18:00:00,89.105,89.19,89.05,89.055,13878900001.0
2009-08-13 19:00:00,89.055,89.16,88.815,88.955,14913100002.0
2009-08-13 20:00:00,88.955,88.99,88.69,88.81,13306600004.0
2009-08-13 21:00:00,88.81,89.14,88.81,89.1,4534600000.0
2009-08-13 22:00:00,89.095,89.18,89.06,89.18,2809400000.0
2009-08-13 23:00:00,89.19,89.22,89.035,89.035,2246900000.0
2009-08-14 00:00:00,89.035,89.12,88.97,89.065,1933700000.0
2009-08-14 01:00:00,89.06,89.125,88.945,88.97,4905300000.0
2009-08-14 02:00:00,88.955,89.22,88.945,89.08,5150000000.0
2009-08-14 03:00:00,89.09,89.185,88.89,89.075,5018100000.0
2009-08-14 04:00:00,89.065,89.065,88.825,88.835,6507300001.0
2009-08-14 05:00:00,88.83,88.875,88.645,88.815,7867099998.0
2009-08-14 06:00:00,88.82,88.915,88.78,88.81,8242899998.0
2009-08-14 07:00:00,88.815,88.965,88.71,88.945,9938100001.0
2009-08-14 08:00:00,88.945,89.005,88.775,88.85,14081400003.0
2009-08-14 09:00:00,88.84,88.935,88.47,88.81,15452900003.0
2009-08-14 10:00:00,88.81,88.925,88.745,88.89,11206000011.0
2009-08-14 11:00:00,88.89,88.94,88.655,88.835,7773599995.0
2009-08-14 12:00:00,88.835,88.855,88.735,88.775,8433100004.0
2009-08-14 13:00:00,88.775,89.005,88.775,88.795,9099699995.0
2009-08-14 14:00:00,88.795,88.9,88.49,88.625,10583200011.0
2009-08-14 15:00:00,88.625,88.735,88.18,88.28,9163200005.0
2009-08-14 16:00:00,88.28,88.305,88.09,88.21,9764200001.0
2009-08-14 17:00:00,88.21,88.375,88.035,88.295,9414300001.0
2009-08-14 18:00:00,88.29,88.555,88.225,88.49,6943700000.0
2009-08-14 19:00:00,88.495,88.505,88.215,88.31,9270700001.0
2009-08-14 20:00:00,88.315,88.33,88.135,88.265,6777300000.0
2009-08-14 21:00:00,88.265,88.435,88.245,88.33,5638900000.0
2009-08-14 22:00:00,88.325,88.56,88.305,88.5,2770400000.0
2009-08-16 23:00:00,88.174,88.32,88.075,88.275,2542200000.0
2009-08-17 00:00:00,88.275,88.285,88.145,88.205,3399300000.0
2009-08-17 01:00:00,88.21,88.27,88.035,88.06,7935500001.0
2009-08-17 02:00:00,88.06,88.08,87.875,87.92,12584500000.0
2009-08-17 03:00:00,87.92,87.95,87.76,87.915,12304400000.0
2009-08-17 04:00:00,87.91,88.045,87.76,87.79,10280500001.0
2009-08-17 05:00:00,87.79,88.005,87.775,87.93,10475500000.0
2009-08-17 06:00:00,87.93,87.97,87.855,87.875,8027200000.0
2009-08-17 07:00:00,87.875,87.96,87.665,87.815,15748500008.0
2009-08-17 08:00:00,87.805,87.91,87.63,87.85,20541800002.0
2009-08-17 09:00:00,87.845,87.86,87.665,87.81,12207599995.0
2009-08-17 10:00:00,87.815,87.815,87.46,87.68,15454000003.0
2009-08-17 11:00:00,87.685,87.835,87.47,87.565,15964399992.0
2009-08-17 12:00:00,87.56,87.595,87.315,87.465,12860400005.0
2009-08-17 13:00:00,87.46,87.52,87.205,87.225,9009699999.0
2009-08-17 14:00:00,87.225,87.635,87.22,87.475,12569299997.0
2009-08-17 15:00:00,87.47,87.585,87.335,87.46,14959100004.0
2009-08-17 16:00:00,87.46,87.54,87.385,87.46,12660499998.0
2009-08-17 17:00:00,87.46,87.48,87.23,87.445,15319899992.0
2009-08-17 18:00:00,87.44,87.52,87.305,87.505,12855799999.0
2009-08-17 19:00:00,87.505,87.535,87.41,87.51,11037200003.0
2009-08-17 20:00:00,87.515,87.655,87.47,87.625,8584400007.0
2009-08-17 21:00:00,87.625,87.67,87.55,87.595,4477400000.0
2009-08-17 22:00:00,87.595,87.67,87.565,87.655,3379800000.0
2009-08-17 23:00:00,87.65,87.75,87.555,87.585,2629300000.0
2009-08-18 00:00:00,87.585,87.6,87.46,87.53,3019500000.0
2009-08-18 01:00:00,87.53,87.775,87.51,87.77,5404899999.0
2009-08-18 02:00:00,87.775,88.14,87.735,87.98,7654200000.0
2009-08-18 03:00:00,87.975,88.355,87.965,88.215,9125400001.0
2009-08-18 04:00:00,88.215,88.365,88.2,88.22,15902800001.0
2009-08-18 05:00:00,88.22,88.22,87.96,88.095,12276200000.0
2009-08-18 06:00:00,88.095,88.125,87.96,88.025,12929400000.0
2009-08-18 07:00:00,88.025,88.245,88.025,88.19,16094800000.0
2009-08-18 08:00:00,88.195,88.44,88.16,88.32,19712099999.0
2009-08-18 09:00:00,88.32,88.505,88.265,88.33,14404599992.0
2009-08-18 10:00:00,88.325,88.42,88.25,88.4,10873799991.0
2009-08-18 11:00:00,88.415,88.59,88.1,88.195,11353999994.0
2009-08-18 12:00:00,88.195,88.315,88.19,88.24,9891500009.0
2009-08-18 13:00:00,88.235,88.235,87.945,88.065,8927499991.0
2009-08-18 14:00:00,88.065,88.2,87.625,87.69,16885099988.0
2009-08-18 15:00:00,87.69,87.86,87.615,87.675,13206899992.0
2009-08-18 16:00:00,87.675,88.0,87.66,87.92,14935399995.0
2009-08-18 17:00:00,87.92,88.13,87.91,88.07,19858400001.0
2009-08-18 18:00:00,88.065,88.195,87.915,88.01,12964899999.0
2009-08-18 19:00:00,88.005,88.09,87.855,88.01,11351699999.0
2009-08-18 20:00:00,88.025,88.07,87.91,87.995,13206400000.0
2009-08-18 21:00:00,87.995,88.065,87.96,88.015,6573600000.0
2009-08-18 22:00:00,88.01,88.07,87.985,88.03,3331500000.0
2009-08-18 23:00:00,87.975,88.08,87.865,88.035,2107900000.0
2009-08-19 00:00:00,88.025,88.205,88.0,88.12,1958700000.0
2009-08-19 01:00:00,88.11,88.485,88.085,88.37,6892299999.0
2009-08-19 02:00:00,88.375,88.395,88.125,88.17,6248000000.0
2009-08-19 03:00:00,88.17,88.2,87.805,87.91,6701999999.0
2009-08-19 04:00:00,87.91,88.075,87.91,88.02,10012000000.0
2009-08-19 05:00:00,87.992,88.03,87.905,87.945,5940100000.0
2009-08-19 06:00:00,87.94,88.115,87.935,88.08,5363300000.0
2009-08-19 07:00:00,88.075,88.08,87.545,87.7,10573000000.0
2009-08-19 08:00:00,87.7,87.755,87.365,87.515,20915300020.0
2009-08-19 09:00:00,87.52,87.63,87.44,87.53,9736500009.0
2009-08-19 10:00:00,87.53,87.665,87.385,87.505,7917800000.0
2009-08-19 11:00:00,87.5,87.665,87.5,87.595,7861399996.0
2009-08-19 12:00:00,87.59,87.595,87.47,87.55,8742200007.0
2009-08-19 13:00:00,87.55,87.84,87.53,87.615,13902599997.0
2009-08-19 14:00:00,87.615,87.65,87.16,87.42,13385099999.0
2009-08-19 15:00:00,87.415,87.915,87.315,87.805,14094999990.0
2009-08-19 16:00:00,87.79,88.32,87.79,87.91,20561599982.0
2009-08-19 17:00:00,87.915,88.295,87.87,88.295,17442400017.0
2009-08-19 18:00:00,88.3,88.38,88.165,88.26,17068200001.0
2009-08-19 19:00:00,88.265,88.375,88.185,88.295,14197500001.0
2009-08-19 20:00:00,88.3,88.36,88.175,88.27,14834100000.0
2009-08-19 21:00:00,88.275,88.29,88.09,88.24,8571800000.0
2009-08-19 22:00:00,88.24,88.29,88.19,88.225,6286500000.0
2009-08-19 23:00:00,88.23,88.35,88.17,88.31,4142699999.0
2009-08-20 00:00:00,88.31,88.345,88.215,88.24,5103300000.0
2009-08-20 01:00:00,88.24,88.455,88.18,88.41,8324700000.0
2009-08-20 02:00:00,88.405,88.505,88.255,88.36,7765100000.0
2009-08-20 03:00:00,88.36,88.565,88.175,88.505,9578800000.0
2009-08-20 04:00:00,88.51,88.55,88.205,88.275,14508800000.0
2009-08-20 05:00:00,88.28,88.455,88.28,88.435,9831900000.0
2009-08-20 06:00:00,88.435,88.535,88.365,88.385,9933100000.0
2009-08-20 07:00:00,88.39,88.625,88.38,88.57,17164300000.0
2009-08-20 08:00:00,88.57,88.68,88.405,88.505,14555600010.0
2009-08-20 09:00:00,88.505,88.55,88.26,88.38,11777699994.0
2009-08-20 10:00:00,88.38,88.63,88.37,88.52,14022699988.0
2009-08-20 11:00:00,88.52,88.585,88.385,88.48,10415900007.0
2009-08-20 12:00:00,88.49,88.555,88.375,88.44,10795099974.0
2009-08-20 13:00:00,88.45,88.45,88.18,88.245,12400099986.0
2009-08-20 14:00:00,88.245,88.425,88.055,88.12,11592100005.0
2009-08-20 15:00:00,88.12,88.385,87.955,88.375,10852300006.0
2009-08-20 16:00:00,88.41,88.545,88.14,88.46,15233600002.0
2009-08-20 17:00:00,88.455,88.555,88.28,88.285,9691299992.0
2009-08-20 18:00:00,88.29,88.43,88.165,88.35,10736600005.0
2009-08-20 19:00:00,88.35,88.48,88.3,88.46,11616200000.0
2009-08-20 20:00:00,88.46,88.575,88.395,88.515,13882999997.0
2009-08-20 21:00:00,88.515,88.64,88.49,88.615,5593400000.0
2009-08-20 22:00:00,88.615,88.625,88.53,88.595,5165900005.0
2009-08-20 23:00:00,88.6,88.615,88.51,88.555,1960500000.0
2009-08-21 00:00:00,88.555,88.7,88.475,88.56,3850300000.0
2009-08-21 01:00:00,88.565,88.73,88.555,88.645,6638300000.0
2009-08-21 02:00:00,88.645,88.655,88.36,88.37,6657700000.0
2009-08-21 03:00:00,88.365,88.38,88.095,88.18,6610000000.0
2009-08-21 04:00:00,88.185,88.435,88.155,88.385,11199100000.0
2009-08-21 05:00:00,88.385,88.39,87.825,87.945,15675200000.0
2009-08-21 06:00:00,87.95,88.045,87.835,87.84,13511700000.0
2009-08-21 07:00:00,87.84,88.11,87.765,88.075,14697700001.0
2009-08-21 08:00:00,88.075,88.365,87.945,88.33,15823699991.0
2009-08-21 09:00:00,88.33,88.74,88.27,88.635,15310500000.0
2009-08-21 10:00:00,88.63,88.635,88.385,88.515,9657099993.0
2009-08-21 11:00:00,88.515,88.61,88.45,88.555,11317999986.0
2009-08-21 12:00:00,88.555,88.735,88.515,88.72,9953800000.0
2009-08-21 13:00:00,88.72,88.76,88.575,88.635,9710899994.0
2009-08-21 14:00:00,88.635,88.745,88.445,88.55,7699100000.0
2009-08-21 15:00:00,88.555,88.665,88.32,88.4,12494500002.0
2009-08-21 16:00:00,88.415,89.295,88.415,89.055,25130900002.0
2009-08-21 17:00:00,89.06,89.21,88.945,89.13,17934700002.0
2009-08-21 18:00:00,89.125,89.405,89.02,89.34,13194399997.0
2009-08-21 19:00:00,89.34,89.36,89.205,89.22,13965199994.0
2009-08-21 20:00:00,89.22,89.27,89.1,89.14,13315600000.0
2009-08-21 21:00:00,89.15,89.27,89.14,89.205,5760100000.0
2009-08-21 22:00:00,89.205,89.315,89.145,89.155,5410700000.0
2009-08-23 23:00:00,89.197,89.288,89.14,89.275,3188300000.0
2009-08-24 00:00:00,89.275,89.51,89.24,89.365,3769600000.0
2009-08-24 01:00:00,89.37,89.54,89.265,89.4,9090800000.0
2009-08-24 02:00:00,89.395,89.55,89.365,89.45,7323400000.0
2009-08-24 03:00:00,89.45,89.58,89.4,89.47,8645400000.0
2009-08-24 04:00:00,89.46,89.58,89.335,89.5,6974200000.0
2009-08-24 05:00:00,89.5,89.59,89.47,89.55,10075300001.0
2009-08-24 06:00:00,89.55,89.55,89.405,89.445,9173400000.0
2009-08-24 07:00:00,89.445,89.585,89.385,89.58,13659000000.0
2009-08-24 08:00:00,89.58,89.625,89.205,89.275,23566100014.0
2009-08-24 09:00:00,89.275,89.485,89.17,89.42,12091600001.0
2009-08-24 10:00:00,89.42,89.495,89.225,89.315,12432999995.0
2009-08-24 11:00:00,89.32,89.425,89.265,89.365,12670199997.0
2009-08-24 12:00:00,89.365,89.455,89.295,89.39,10563199993.0
2009-08-24 13:00:00,89.395,89.445,89.21,89.26,11836400002.0
2009-08-24 14:00:00,89.25,89.405,89.125,89.35,17730399999.0
2009-08-24 15:00:00,89.34,89.465,89.275,89.36,20241499993.0
2009-08-24 16:00:00,89.36,89.435,89.23,89.325,13995900001.0
2009-08-24 17:00:00,89.33,89.39,89.015,89.065,17054400004.0
2009-08-24 18:00:00,89.065,89.33,89.015,89.18,10605400001.0
2009-08-24 19:00:00,89.18,89.18,88.935,88.985,10172700000.0
2009-08-24 20:00:00,88.995,89.1,88.955,88.99,5239100000.0
2009-08-24 21:00:00,88.985,89.055,88.925,88.99,5394800000.0
2009-08-24 22:00:00,88.99,89.135,88.97,89.07,3445500000.0
2009-08-24 23:00:00,89.075,89.1,88.95,89.0,2406600000.0
2009-08-25 00:00:00,89.0,89.08,88.87,88.875,3245100000.0
2009-08-25 01:00:00,88.87,88.955,88.81,88.875,8128200000.0
2009-08-25 02:00:00,88.875,88.915,88.595,88.615,8550500000.0
2009-08-25 03:00:00,88.615,88.75,88.59,88.63,9343900000.0
2009-08-25 04:00:00,88.63,88.66,88.455,88.56,13650799999.0
2009-08-25 05:00:00,88.56,88.66,88.475,88.575,12670100000.0
2009-08-25 06:00:00,88.58,88.73,88.56,88.63,11222099998.0
2009-08-25 07:00:00,88.625,88.665,88.395,88.45,16996000002.0
2009-08-25 08:00:00,88.445,88.62,88.285,88.495,24954299999.0
2009-08-25 09:00:00,88.495,88.755,88.445,88.735,25129899998.0
2009-08-25 10:00:00,88.74,88.915,88.67,88.795,17766599987.0
2009-08-25 11:00:00,88.795,88.975,88.735,88.78,10803299992.0
2009-08-25 12:00:00,88.785,88.845,88.655,88.71,10223599997.0
2009-08-25 13:00:00,88.71,88.98,88.67,88.935,12939199986.0
2009-08-25 14:00:00,88.94,89.085,88.905,88.985,12374899999.0
2009-08-25 15:00:00,89.01,89.28,88.97,89.24,17661399991.0
2009-08-25 16:00:00,89.235,89.54,88.935,89.06,15130799991.0
2009-08-25 17:00:00,89.07,89.2,88.93,89.0,10027099995.0
2009-08-25 18:00:00,89.0,89.125,88.91,88.955,7634799997.0
2009-08-25 19:00:00,88.95,89.035,88.63,88.65,12350699994.0
2009-08-25 20:00:00,88.65,88.82,88.54,88.775,9704099995.0
2009-08-25 21:00:00,88.77,88.81,88.7,88.73,7122000000.0
2009-08-25 22:00:00,88.73,88.795,88.68,88.705,2940200000.0
2009-08-25 23:00:00,88.705,88.795,88.68,88.735,2245600000.0
2009-08-26 00:00:00,88.73,88.785,88.665,88.72,2276800000.0
2009-08-26 01:00:00,88.715,88.775,88.355,88.41,8333600001.0
2009-08-26 02:00:00,88.415,88.59,88.405,88.49,5957500000.0
2009-08-26 03:00:00,88.49,88.56,88.365,88.49,6722000000.0
2009-08-26 04:00:00,88.495,88.645,88.45,88.635,14121799999.0
2009-08-26 05:00:00,88.635,88.71,88.55,88.655,11819300000.0
2009-08-26 06:00:00,88.655,88.665,88.56,88.6,10728500000.0
2009-08-26 07:00:00,88.6,88.82,88.58,88.8,15625900000.0
2009-08-26 08:00:00,88.805,88.82,88.51,88.585,17248099995.0
2009-08-26 09:00:00,88.585,88.915,88.545,88.915,10022099999.0
2009-08-26 10:00:00,88.915,88.995,88.5,88.62,11545300000.0
2009-08-26 11:00:00,88.62,88.735,88.475,88.735,8731799995.0
2009-08-26 12:00:00,88.73,88.75,88.505,88.55,11729399998.0
2009-08-26 13:00:00,88.56,88.62,88.365,88.55,10077399999.0
2009-08-26 14:00:00,88.55,88.7,88.365,88.5,14594799992.0
2009-08-26 15:00:00,88.495,88.555,88.085,88.32,16872499995.0
2009-08-26 16:00:00,88.345,88.565,88.15,88.255,21925299980.0
2009-08-26 17:00:00,88.255,88.29,87.995,88.1,10234100002.0
2009-08-26 18:00:00,88.1,88.265,88.025,88.16,10028099989.0
2009-08-26 19:00:00,88.16,88.17,87.955,88.17,7343499998.0
2009-08-26 20:00:00,88.17,88.225,88.065,88.095,11685699989.0
2009-08-26 21:00:00,88.095,88.2,88.085,88.195,6757100000.0
2009-08-26 22:00:00,88.2,88.275,88.145,88.255,2692100000.0
2009-08-26 23:00:00,88.255,88.29,88.135,88.185,2211700000.0
2009-08-27 00:00:00,88.18,88.265,88.15,88.225,3377500000.0
2009-08-27 01:00:00,88.225,88.23,88.0,88.025,7606100001.0
2009-08-27 02:00:00,88.035,88.1,87.775,87.81,7207100000.0
2009-08-27 03:00:00,87.805,87.905,87.705,87.77,8516600000.0
2009-08-27 04:00:00,87.765,87.975,87.745,87.865,11837400000.0
2009-08-27 05:00:00,87.865,87.88,87.57,87.62,16179599998.0
2009-08-27 06:00:00,87.615,87.78,87.6,87.765,11968000003.0
2009-08-27 07:00:00,87.76,87.765,87.58,87.73,15263900000.0
2009-08-27 08:00:00,87.725,87.75,87.42,87.585,17103900003.0
2009-08-27 09:00:00,87.585,87.715,87.475,87.645,9213500001.0
2009-08-27 10:00:00,87.65,87.755,87.57,87.615,8451999996.0
2009-08-27 11:00:00,87.61,87.81,87.515,87.81,7378199994.0
2009-08-27 12:00:00,87.81,87.87,87.665,87.735,9763199999.0
2009-08-27 13:00:00,87.735,87.785,87.645,87.77,7258299993.0
2009-08-27 14:00:00,87.77,87.955,87.63,87.775,12074699995.0
2009-08-27 15:00:00,87.78,87.82,87.47,87.515,10156999996.0
2009-08-27 16:00:00,87.51,87.61,87.31,87.4,12638299990.0
2009-08-27 17:00:00,87.4,87.715,87.395,87.705,10285599995.0
2009-08-27 18:00:00,87.71,87.83,87.66,87.71,7870100000.0
2009-08-27 19:00:00,87.705,87.86,87.655,87.8,7319499993.0
2009-08-27 20:00:00,87.795,88.53,87.795,88.39,20854599994.0
2009-08-27 21:00:00,88.39,88.465,88.185,88.365,10880600001.0
2009-08-27 22:00:00,88.36,88.395,88.235,88.235,3570600000.0
2009-08-27 23:00:00,88.23,88.35,88.195,88.265,1576800000.0
2009-08-28 00:00:00,88.265,88.395,88.235,88.36,2517500000.0
2009-08-28 01:00:00,88.355,88.67,88.325,88.58,10221700001.0
2009-08-28 02:00:00,88.58,88.77,88.545,88.61,6935800000.0
2009-08-28 03:00:00,88.61,88.66,88.485,88.54,6572300000.0
2009-08-28 04:00:00,88.545,88.565,88.45,88.505,12815299999.0
2009-08-28 05:00:00,88.505,88.585,88.455,88.5,11449600001.0
2009-08-28 06:00:00,88.505,88.565,88.475,88.495,8952600000.0
2009-08-28 07:00:00,88.495,88.62,88.435,88.565,11265700002.0
2009-08-28 08:00:00,88.56,88.68,88.43,88.475,18014800006.0
2009-08-28 09:00:00,88.48,88.555,88.4,88.52,10096899998.0
2009-08-28 10:00:00,88.53,88.86,88.505,88.8,13406099990.0
2009-08-28 11:00:00,88.8,88.88,88.71,88.74,9901299992.0
2009-08-28 12:00:00,88.76,88.865,88.705,88.79,6911700000.0
2009-08-28 13:00:00,88.785,88.915,88.745,88.85,10092699996.0
2009-08-28 14:00:00,88.845,88.91,88.675,88.75,17372499994.0
2009-08-28 15:00:00,88.75,88.915,88.64,88.65,20633099994.0
2009-08-28 16:00:00,88.66,88.665,88.44,88.55,18771199995.0
2009-08-28 17:00:00,88.555,88.72,88.49,88.575,18536999990.0
2009-08-28 18:00:00,88.575,88.635,88.38,88.38,15164999987.0
2009-08-28 19:00:00,88.38,88.545,88.355,88.47,7178499990.0
2009-08-28 20:00:00,88.475,88.53,88.215,88.24,11652799990.0
2009-08-28 21:00:00,88.245,88.315,88.185,88.28,3417600000.0
2009-08-28 22:00:00,88.28,88.365,88.265,88.313,2120800000.0
2009-08-30 23:00:00,88.038,88.19,87.945,88.16,2397600000.0
2009-08-31 00:00:00,88.145,88.23,87.98,88.005,2960400000.0
2009-08-31 01:00:00,88.005,88.205,87.96,88.11,7518100000.0
2009-08-31 02:00:00,88.11,88.18,87.445,87.72,12743700000.0
2009-08-31 03:00:00,87.715,87.73,87.335,87.57,11749400000.0
2009-08-31 04:00:00,87.57,87.62,87.39,87.41,9973699999.0
2009-08-31 05:00:00,87.41,87.475,87.255,87.38,7070200000.0
2009-08-31 06:00:00,87.38,87.485,87.31,87.4,5933600000.0
2009-08-31 07:00:00,87.4,87.525,87.29,87.47,7426799999.0
2009-08-31 08:00:00,87.475,87.485,87.205,87.295,10529399995.0
2009-08-31 09:00:00,87.29,87.5,87.26,87.42,10733499988.0
2009-08-31 10:00:00,87.42,87.72,87.395,87.63,6530499998.0
2009-08-31 11:00:00,87.63,87.75,87.6,87.62,6515900000.0
2009-08-31 12:00:00,87.62,87.705,87.555,87.605,5268199997.0
2009-08-31 13:00:00,87.605,87.895,87.59,87.76,9831299995.0
2009-08-31 14:00:00,87.755,87.855,87.675,87.76,9574199998.0
2009-08-31 15:00:00,87.765,87.765,87.455,87.575,10941200001.0
2009-08-31 16:00:00,87.575,87.84,87.46,87.765,21654799974.0
2009-08-31 17:00:00,87.765,87.86,87.645,87.815,12200599989.0
2009-08-31 18:00:00,87.815,87.895,87.72,87.74,8849999991.0
2009-08-31 19:00:00,87.745,87.88,87.685,87.865,8051099998.0
2009-08-31 20:00:00,87.86,87.875,87.74,87.75,9294700001.0
2009-08-31 21:00:00,87.75,87.88,87.66,87.855,6036799999.0
2009-08-31 22:00:00,87.86,88.025,87.825,87.915,3865200000.0
2009-08-31 23:00:00,87.915,87.94,87.715,87.77,2585800000.0
2009-09-01 00:00:00,87.755,87.815,87.675,87.8,2443200000.0
2009-09-01 01:00:00,87.79,87.915,87.735,87.735,3595600000.0
2009-09-01 02:00:00,87.735,87.89,87.69,87.79,5719800000.0
2009-09-01 03:00:00,87.79,88.015,87.78,87.945,6792600000.0
2009-09-01 04:00:00,87.945,87.975,87.81,87.9,10569699999.0
2009-09-01 05:00:00,87.9,88.075,87.86,88.06,9961699999.0
2009-09-01 06:00:00,88.06,88.1,87.88,87.94,14806999998.0
2009-09-01 07:00:00,87.945,88.115,87.925,88.095,13560699999.0
2009-09-01 08:00:00,88.09,88.305,88.05,88.29,20467299995.0
2009-09-01 09:00:00,88.29,88.43,88.195,88.31,20925899990.0
2009-09-01 10:00:00,88.31,88.315,87.97,88.215,15739899994.0
2009-09-01 11:00:00,88.22,88.22,87.935,88.01,9097899998.0
2009-09-01 12:00:00,88.01,88.045,87.83,87.855,8176199994.0
2009-09-01 13:00:00,87.855,87.975,87.82,87.915,7606800000.0
2009-09-01 14:00:00,87.905,87.995,87.755,87.77,10022599986.0
2009-09-01 15:00:00,87.77,88.075,87.64,87.99,8529300000.0
2009-09-01 16:00:00,87.99,88.355,87.88,87.905,16151100002.0
2009-09-01 17:00:00,87.9,87.93,87.2,87.385,14300799999.0
2009-09-01 18:00:00,87.385,87.43,87.27,87.365,11271200000.0
2009-09-01 19:00:00,87.37,87.445,86.95,87.2,15650499999.0
2009-09-01 20:00:00,87.195,87.24,86.995,87.145,12364200000.0
2009-09-01 21:00:00,87.15,87.225,87.01,87.115,9960300000.0
2009-09-01 22:00:00,87.12,87.25,87.07,87.2,5329700000.0
2009-09-01 23:00:00,87.2,87.205,87.07,87.2,2682300000.0
2009-09-02 00:00:00,87.195,87.255,87.045,87.065,3302400000.0
2009-09-02 01:00:00,87.06,87.11,86.73,86.91,14511699989.0
2009-09-02 02:00:00,86.91,86.97,86.8,86.935,7143000000.0
2009-09-02 03:00:00,86.93,87.225,86.89,87.11,7479600000.0
2009-09-02 04:00:00,87.115,87.15,87.025,87.085,14260799954.0
2009-09-02 05:00:00,87.09,87.115,86.94,86.995,15250999999.0
2009-09-02 06:00:00,86.995,87.175,86.985,87.02,13182799978.0
2009-09-02 07:00:00,87.015,87.135,86.98,87.135,17269299960.0
2009-09-02 08:00:00,87.135,87.35,87.05,87.26,11804599990.0
2009-09-02 09:00:00,87.265,87.31,86.715,86.76,10657100000.0
2009-09-02 10:00:00,86.765,87.03,86.54,86.94,14306500005.0
2009-09-02 11:00:00,86.95,86.975,86.75,86.86,9310200000.0
2009-09-02 12:00:00,86.86,87.005,86.845,86.925,7263500001.0
2009-09-02 13:00:00,86.92,87.005,86.675,86.74,8165300002.0
2009-09-02 14:00:00,86.735,86.89,86.475,86.6,13867200001.0
2009-09-02 15:00:00,86.595,86.835,86.42,86.715,13738499998.0
2009-09-02 16:00:00,86.695,86.965,86.515,86.93,18744900003.0
2009-09-02 17:00:00,86.93,87.055,86.75,86.97,17095300002.0
2009-09-02 18:00:00,86.97,87.145,86.765,87.015,17030400000.0
2009-09-02 19:00:00,87.02,87.065,86.885,87.035,12064900000.0
2009-09-02 20:00:00,87.035,87.095,86.895,86.905,15938299999.0
2009-09-02 21:00:00,86.905,87.0,86.86,86.885,10123400000.0
2009-09-02 22:00:00,86.885,86.945,86.85,86.9,3181700000.0
2009-09-02 23:00:00,86.9,86.975,86.885,86.905,1363700000.0
2009-09-03 00:00:00,86.905,86.99,86.815,86.865,1675600000.0
2009-09-03 01:00:00,86.855,87.035,86.845,86.965,7481300009.0
2009-09-03 02:00:00,86.965,86.985,86.66,86.805,7457700000.0
2009-09-03 03:00:00,86.815,86.925,86.735,86.89,9372699998.0
2009-09-03 04:00:00,86.89,87.015,86.825,86.975,11658500011.0
2009-09-03 05:00:00,86.975,87.115,86.97,87.025,8849600004.0
2009-09-03 06:00:00,87.025,87.08,86.925,86.985,5398400000.0
2009-09-03 07:00:00,86.985,87.12,86.93,87.035,7737200002.0
2009-09-03 08:00:00,87.035,87.285,87.035,87.18,13064400004.0
2009-09-03 09:00:00,87.18,87.375,86.98,87.19,10879100000.0
2009-09-03 10:00:00,87.185,87.3,87.035,87.275,11687400001.0
2009-09-03 11:00:00,87.27,87.43,87.195,87.3,14980900003.0
2009-09-03 12:00:00,87.3,87.405,87.22,87.38,14810299996.0
2009-09-03 13:00:00,87.38,87.575,87.345,87.45,23941099974.0
2009-09-03 14:00:00,87.455,87.555,87.25,87.285,22850899982.0
2009-09-03 15:00:00,87.285,87.405,87.205,87.3,21033200004.0
2009-09-03 16:00:00,87.31,87.495,87.06,87.185,25365299990.0
2009-09-03 17:00:00,87.185,87.345,87.185,87.31,15356899995.0
2009-09-03 18:00:00,87.31,87.325,87.175,87.195,7164699997.0
2009-09-03 19:00:00,87.19,87.265,87.115,87.215,9229299998.0
2009-09-03 20:00:00,87.215,87.235,87.025,87.08,10834300000.0
2009-09-03 21:00:00,87.08,87.335,87.075,87.23,10655700000.0
2009-09-03 22:00:00,87.23,87.255,87.13,87.14,3569200000.0
2009-09-03 23:00:00,87.105,87.23,87.105,87.175,2050800001.0
2009-09-04 00:00:00,87.18,87.325,87.08,87.31,3613400000.0
2009-09-04 01:00:00,87.305,87.335,87.215,87.26,3673100000.0
2009-09-04 02:00:00,87.26,87.27,87.15,87.24,5646200000.0
2009-09-04 03:00:00,87.24,87.255,86.99,87.185,8312700000.0
2009-09-04 04:00:00,87.185,87.19,87.035,87.065,9862499996.0
2009-09-04 05:00:00,87.065,87.175,87.035,87.13,7833999997.0
2009-09-04 06:00:00,87.13,87.23,87.125,87.135,13764599998.0
2009-09-04 07:00:00,87.135,87.27,87.1,87.26,13778199995.0
2009-09-04 08:00:00,87.255,87.375,87.185,87.375,10079700002.0
2009-09-04 09:00:00,87.37,87.475,87.335,87.42,16576199994.0
2009-09-04 10:00:00,87.415,87.515,87.3,87.42,11861499997.0
2009-09-04 11:00:00,87.425,87.465,87.315,87.355,11854099998.0
2009-09-04 12:00:00,87.355,87.375,87.255,87.315,7334199999.0
2009-09-04 13:00:00,87.31,87.465,87.295,87.36,8616499999.0
2009-09-04 14:00:00,87.36,87.775,86.895,87.13,17446599994.0
2009-09-04 15:00:00,87.125,87.14,86.745,86.875,16702900000.0
2009-09-04 16:00:00,86.875,87.19,86.865,87.17,11242700001.0
2009-09-04 17:00:00,87.175,87.41,87.07,87.385,9705600000.0
2009-09-04 18:00:00,87.38,87.715,87.35,87.705,16353500000.0
2009-09-04 19:00:00,87.705,87.915,87.665,87.775,11866400000.0
2009-09-04 20:00:00,87.775,87.865,87.66,87.705,9031300000.0
2009-09-04 21:00:00,87.705,87.74,87.645,87.69,4570200000.0
2009-09-04 22:00:00,87.69,87.755,87.515,87.635,4298799999.0
2009-09-06 23:00:00,87.627,87.737,87.49,87.655,5698900005.0
2009-09-07 00:00:00,87.655,87.87,87.62,87.86,2502600000.0
2009-09-07 01:00:00,87.855,87.955,87.855,87.925,6965500001.0
2009-09-07 02:00:00,87.925,87.96,87.8,87.865,3086600000.0
2009-09-07 03:00:00,87.86,87.94,87.71,87.895,5562700000.0
2009-09-07 04:00:00,87.9,87.98,87.86,87.94,4164100000.0
2009-09-07 05:00:00,87.94,88.0,87.885,87.94,2818200000.0
2009-09-07 06:00:00,87.94,88.03,87.9,87.98,7150800000.0
2009-09-07 07:00:00,87.98,87.995,87.925,87.975,6703300000.0
2009-09-07 08:00:00,87.97,88.165,87.97,88.13,10357300002.0
2009-09-07 09:00:00,88.13,88.23,88.055,88.225,8574500002.0
2009-09-07 10:00:00,88.225,88.285,88.005,88.02,7047500000.0
2009-09-07 11:00:00,88.025,88.055,87.91,87.96,6039500000.0
2009-09-07 12:00:00,87.965,88.01,87.89,87.92,4265100000.0
2009-09-07 13:00:00,87.92,87.925,87.76,87.79,5185699997.0
2009-09-07 14:00:00,87.795,87.875,87.785,87.86,5022300001.0
2009-09-07 15:00:00,87.86,87.89,87.735,87.785,4087300000.0
2009-09-07 16:00:00,87.785,87.845,87.74,87.8,6511999999.0
2009-09-07 17:00:00,87.8,87.825,87.655,87.775,7385300000.0
2009-09-07 18:00:00,87.78,87.8,87.57,87.625,8610200000.0
2009-09-07 19:00:00,87.625,87.655,87.546,87.65,5161900002.0
2009-09-07 20:00:00,87.64,87.775,87.571,87.71,3484000006.0
2009-09-07 21:00:00,87.71,87.805,87.69,87.75,2219800002.0
2009-09-07 22:00:00,87.75,87.8,87.71,87.8,1538400000.0
2009-09-07 23:00:00,87.785,87.875,87.705,87.775,1928900000.0
2009-09-08 00:00:00,87.775,87.82,87.71,87.755,1550400000.0
2009-09-08 01:00:00,87.72,87.785,87.62,87.66,5368700007.0
2009-09-08 02:00:00,87.66,87.72,87.6,87.675,6329500000.0
2009-09-08 03:00:00,87.675,87.72,87.46,87.5,9401800008.0
2009-09-08 04:00:00,87.495,87.605,87.475,87.56,12769299998.0
2009-09-08 05:00:00,87.555,87.63,87.515,87.6,6263800005.0
2009-09-08 06:00:00,87.6,87.63,87.465,87.52,8599399997.0
2009-09-08 07:00:00,87.52,87.655,87.455,87.655,17389800046.0
2009-09-08 08:00:00,87.655,87.795,87.41,87.66,21806900008.0
2009-09-08 09:00:00,87.66,87.75,87.48,87.65,15003199999.0
2009-09-08 10:00:00,87.655,87.9,87.605,87.715,19941199996.0
2009-09-08 11:00:00,87.715,88.02,87.685,87.88,18784899988.0
2009-09-08 12:00:00,87.88,88.125,87.785,88.08,20173999998.0
2009-09-08 13:00:00,88.08,88.18,87.985,88.085,14223000000.0
2009-09-08 14:00:00,88.085,88.17,88.025,88.1,12968300000.0
2009-09-08 15:00:00,88.095,88.175,87.91,88.055,20665899997.0
2009-09-08 16:00:00,88.045,88.27,88.005,88.235,22763099999.0
2009-09-08 17:00:00,88.23,88.33,88.04,88.12,14880300001.0
2009-09-08 18:00:00,88.12,88.255,88.05,88.23,12457699999.0
2009-09-08 19:00:00,88.23,88.235,88.05,88.175,12255800000.0
2009-09-08 20:00:00,88.17,88.255,88.085,88.155,16417800015.0
2009-09-08 21:00:00,88.155,88.235,88.1,88.135,11452000000.0
2009-09-08 22:00:00,88.145,88.23,88.12,88.13,4169900000.0
2009-09-08 23:00:00,88.125,88.24,88.085,88.17,2483800000.0
2009-09-09 00:00:00,88.185,88.23,88.13,88.19,1621000000.0
2009-09-09 01:00:00,88.195,88.315,88.195,88.275,8302699990.0
2009-09-09 02:00:00,88.265,88.345,88.155,88.315,7819700000.0
2009-09-09 03:00:00,88.315,88.445,88.28,88.38,10906099999.0
2009-09-09 04:00:00,88.38,88.385,88.225,88.27,10885600001.0
2009-09-09 05:00:00,88.265,88.295,88.155,88.165,10339400004.0
2009-09-09 06:00:00,88.165,88.24,88.15,88.18,9456600001.0
2009-09-09 07:00:00,88.18,88.295,88.165,88.265,15215200003.0
2009-09-09 08:00:00,88.265,88.45,88.255,88.315,20358400003.0
2009-09-09 09:00:00,88.32,88.39,88.215,88.315,13205799999.0
2009-09-09 10:00:00,88.31,88.385,88.225,88.37,10887700005.0
2009-09-09 11:00:00,88.365,88.445,88.3,88.38,11816900002.0
2009-09-09 12:00:00,88.38,88.42,88.305,88.35,12698299996.0
2009-09-09 13:00:00,88.35,88.5,88.32,88.36,15795999989.0
2009-09-09 14:00:00,88.365,88.575,88.345,88.5,26276699987.0
2009-09-09 15:00:00,88.495,88.585,88.305,88.34,26250499981.0
2009-09-09 16:00:00,88.34,88.37,88.05,88.19,27668899985.0
2009-09-09 17:00:00,88.185,88.37,88.185,88.28,16666999994.0
2009-09-09 18:00:00,88.285,88.365,88.23,88.34,11557100000.0
2009-09-09 19:00:00,88.34,88.4,88.255,88.375,17875700000.0
2009-09-09 20:00:00,88.375,88.495,88.31,88.42,18111900003.0
2009-09-09 21:00:00,88.415,88.435,88.315,88.41,9221700000.0
2009-09-09 22:00:00,88.41,88.475,88.355,88.37,3449600000.0
2009-09-09 23:00:00,88.37,88.485,88.355,88.36,2049900000.0
2009-09-10 00:00:00,88.355,88.435,88.29,88.41,2718200000.0
2009-09-10 01:00:00,88.405,88.49,88.385,88.455,2934600000.0
2009-09-10 02:00:00,88.445,88.54,88.415,88.515,6785200000.0
2009-09-10 03:00:00,88.52,88.59,88.43,88.46,7278900000.0
2009-09-10 04:00:00,88.46,88.49,88.4,88.43,4950300000.0
2009-09-10 05:00:00,88.43,88.525,88.395,88.46,4734000000.0
2009-09-10 06:00:00,88.46,88.505,88.37,88.405,4792000000.0
2009-09-10 07:00:00,88.405,88.645,88.405,88.645,6455200000.0
2009-09-10 08:00:00,88.645,88.675,88.475,88.53,9035400000.0
2009-09-10 09:00:00,88.53,88.625,88.455,88.6,9339500001.0
2009-09-10 10:00:00,88.595,88.64,88.41,88.53,12477199996.0
2009-09-10 11:00:00,88.525,88.61,88.41,88.425,16015999997.0
2009-09-10 12:00:00,88.425,88.55,88.37,88.415,12166400001.0
2009-09-10 13:00:00,88.415,88.53,88.27,88.44,14849200002.0
2009-09-10 14:00:00,88.445,88.51,88.27,88.35,19422099998.0
2009-09-10 15:00:00,88.35,88.41,87.905,88.06,26890099999.0
2009-09-10 16:00:00,88.06,88.235,87.9,88.19,20646000000.0
2009-09-10 17:00:00,88.195,88.41,88.17,88.345,17491999999.0
2009-09-10 18:00:00,88.345,88.56,88.325,88.47,9808399999.0
2009-09-10 19:00:00,88.47,88.53,88.27,88.44,15200000000.0
2009-09-10 20:00:00,88.455,88.475,88.285,88.295,12237300000.0
2009-09-10 21:00:00,88.295,88.35,88.235,88.295,7452900000.0
2009-09-10 22:00:00,88.295,88.375,88.28,88.31,3500400000.0
2009-09-10 23:00:00,88.31,88.385,88.28,88.315,2163500000.0
2009-09-11 00:00:00,88.31,88.37,88.29,88.335,1513300000.0
2009-09-11 01:00:00,88.33,88.335,88.205,88.305,2923200001.0
2009-09-11 02:00:00,88.305,88.305,88.12,88.185,6885400000.0
2009-09-11 03:00:00,88.18,88.23,88.035,88.045,7165000000.0
2009-09-11 04:00:00,88.05,88.155,88.005,88.11,15435000004.0
2009-09-11 05:00:00,88.11,88.17,88.045,88.075,9150300001.0
2009-09-11 06:00:00,88.075,88.11,87.945,88.095,12013699993.0
2009-09-11 07:00:00,88.095,88.125,87.945,88.035,15679400002.0
2009-09-11 08:00:00,88.035,88.045,87.865,87.92,18219100002.0
2009-09-11 09:00:00,87.92,87.945,87.455,87.695,23486600011.0
2009-09-11 10:00:00,87.695,87.735,87.455,87.54,15499099998.0
2009-09-11 11:00:00,87.54,87.63,87.475,87.59,15545999993.0
2009-09-11 12:00:00,87.59,87.725,87.565,87.715,14956499993.0
2009-09-11 13:00:00,87.71,87.725,87.57,87.675,10648000000.0
2009-09-11 14:00:00,87.67,87.685,87.53,87.58,11836399996.0
2009-09-11 15:00:00,87.58,87.72,87.5,87.635,17314399998.0
2009-09-11 16:00:00,87.63,87.63,87.18,87.455,22319099997.0
2009-09-11 17:00:00,87.455,87.485,86.94,87.04,21529299992.0
2009-09-11 18:00:00,87.04,87.185,86.99,87.17,14752399999.0
2009-09-11 19:00:00,87.15,87.165,87.05,87.135,9254600000.0
2009-09-11 20:00:00,87.13,87.355,87.125,87.335,7347800000.0
2009-09-11 21:00:00,87.335,87.455,87.295,87.37,6299800000.0
2009-09-11 22:00:00,87.375,87.415,87.27,87.315,2881000000.0
2009-09-13 23:00:00,87.124,87.26,87.075,87.195,3106699994.0
2009-09-14 00:00:00,87.195,87.245,86.915,87.09,3263600000.0
2009-09-14 01:00:00,87.09,87.185,87.06,87.135,8800800002.0
2009-09-14 02:00:00,87.135,87.245,87.015,87.15,9989000000.0
2009-09-14 03:00:00,87.15,87.155,86.87,86.93,10434800001.0
2009-09-14 04:00:00,86.93,87.045,86.875,87.0,12711099998.0
2009-09-14 05:00:00,87.0,87.07,86.935,87.005,7577000000.0
2009-09-14 06:00:00,87.01,87.125,86.945,86.995,10676899997.0
2009-09-14 07:00:00,86.99,87.035,86.88,86.975,8983700000.0
2009-09-14 08:00:00,86.97,87.18,86.935,87.145,9677499998.0
2009-09-14 09:00:00,87.145,87.265,87.075,87.23,12599099999.0
2009-09-14 10:00:00,87.23,87.27,87.13,87.195,18753899992.0
2009-09-14 11:00:00,87.2,87.275,87.12,87.21,15739800001.0
2009-09-14 12:00:00,87.21,87.33,87.15,87.15,9347200000.0
2009-09-14 13:00:00,87.145,87.49,87.145,87.475,12224899993.0
2009-09-14 14:00:00,87.475,87.615,87.325,87.595,19341099996.0
2009-09-14 15:00:00,87.6,87.765,87.51,87.705,19220399993.0
2009-09-14 16:00:00,87.705,87.805,87.575,87.655,27286299992.0
2009-09-14 17:00:00,87.655,87.83,87.585,87.69,16460899995.0
2009-09-14 18:00:00,87.69,87.825,87.63,87.8,10597900000.0
2009-09-14 19:00:00,87.79,87.87,87.75,87.81,13289100000.0
2009-09-14 20:00:00,87.81,87.93,87.785,87.85,15218700000.0
2009-09-14 21:00:00,87.85,87.91,87.755,87.865,11270900000.0
2009-09-14 22:00:00,87.865,87.965,87.85,87.885,4111100000.0
2009-09-14 23:00:00,87.87,87.972,87.82,87.885,2075500000.0
2009-09-15 00:00:00,87.88,87.91,87.818,87.855,1742900000.0
2009-09-15 01:00:00,87.85,88.025,87.785,87.98,8705700001.0
2009-09-15 02:00:00,87.98,88.115,87.91,87.995,7557800000.0
2009-09-15 03:00:00,87.995,88.04,87.855,87.97,10347700000.0
2009-09-15 04:00:00,87.97,88.115,87.95,88.005,17105500001.0
2009-09-15 05:00:00,88.005,88.05,87.965,87.985,13791100000.0
2009-09-15 06:00:00,87.99,88.065,87.97,88.0,16879999999.0
2009-09-15 07:00:00,88.0,88.065,87.91,88.045,17638999995.0
2009-09-15 08:00:00,88.045,88.115,87.955,88.0,14307600001.0
2009-09-15 09:00:00,88.0,88.015,87.77,87.8,15711699992.0
2009-09-15 10:00:00,87.8,87.82,87.7,87.755,11546499998.0
2009-09-15 11:00:00,87.755,87.76,87.59,87.695,8354599999.0
2009-09-15 12:00:00,87.7,87.96,87.67,87.845,12776600002.0
2009-09-15 13:00:00,87.845,87.905,87.75,87.895,11201100000.0
2009-09-15 14:00:00,87.89,88.25,87.805,87.86,13352600000.0
2009-09-15 15:00:00,87.865,88.035,87.835,87.89,20731200000.0
2009-09-15 16:00:00,87.89,87.915,87.625,87.82,19459900000.0
2009-09-15 17:00:00,87.82,87.86,87.645,87.66,13659199999.0
2009-09-15 18:00:00,87.665,87.815,87.63,87.73,10968500000.0
2009-09-15 19:00:00,87.73,88.025,87.675,87.99,17070800000.0
2009-09-15 20:00:00,87.99,88.035,87.895,88.0,13140100000.0
2009-09-15 21:00:00,88.0,88.13,87.96,88.055,7661200000.0
2009-09-15 22:00:00,88.06,88.1,87.905,87.945,2047200000.0
2009-09-15 23:00:00,87.935,88.025,87.93,87.97,1969100000.0
2009-09-16 00:00:00,87.97,88.01,87.91,87.955,1918100000.0
2009-09-16 01:00:00,87.945,87.955,87.85,87.925,3138300000.0
2009-09-16 02:00:00,87.925,87.945,87.835,87.935,5865700000.0
2009-09-16 03:00:00,87.935,87.985,87.9,87.945,4842000000.0
2009-09-16 04:00:00,87.945,87.985,87.895,87.97,4895900000.0
2009-09-16 05:00:00,87.97,88.105,87.97,88.08,6231400000.0
2009-09-16 06:00:00,88.08,88.15,88.015,88.075,7687100000.0
2009-09-16 07:00:00,88.075,88.115,87.985,88.04,9771000000.0
2009-09-16 08:00:00,88.045,88.055,87.615,87.695,12774700000.0
2009-09-16 09:00:00,87.7,87.745,87.37,87.445,16328300000.0
2009-09-16 10:00:00,87.445,87.505,87.26,87.295,14404700001.0
2009-09-16 11:00:00,87.295,87.385,87.215,87.295,14093900000.0
2009-09-16 12:00:00,87.295,87.345,87.19,87.32,9371100000.0
2009-09-16 13:00:00,87.315,87.355,87.23,87.275,11412100002.0
2009-09-16 14:00:00,87.275,87.42,87.2,87.4,14264300001.0
2009-09-16 15:00:00,87.4,87.62,87.29,87.54,19145700000.0
2009-09-16 16:00:00,87.54,88.175,87.52,88.065,27383900002.0
2009-09-16 17:00:00,88.065,88.105,87.785,88.105,21291500005.0
2009-09-16 18:00:00,88.1,88.105,87.915,88.005,24365100006.0
2009-09-16 19:00:00,88.0,88.225,87.985,88.165,13843700004.0
2009-09-16 20:00:00,88.17,88.305,88.11,88.14,17118599998.0
2009-09-16 21:00:00,88.145,88.16,88.045,88.095,10687500000.0
2009-09-16 22:00:00,88.095,88.215,88.05,88.075,5043000000.0
2009-09-16 23:00:00,88.075,88.12,88.031,88.07,2080400000.0
2009-09-17 00:00:00,88.07,88.095,88.005,88.005,1932000000.0
2009-09-17 01:00:00,88.005,88.24,87.98,88.195,4923700000.0
2009-09-17 02:00:00,88.19,88.365,88.165,88.285,9433700000.0
2009-09-17 03:00:00,88.28,88.31,88.155,88.245,8339900000.0
2009-09-17 04:00:00,88.245,88.38,88.22,88.25,9486700000.0
2009-09-17 05:00:00,88.25,88.32,88.235,88.25,9747500000.0
2009-09-17 06:00:00,88.255,88.35,88.195,88.305,10372000000.0
2009-09-17 07:00:00,88.305,88.415,88.305,88.34,11336300000.0
2009-09-17 08:00:00,88.34,88.4,88.195,88.235,17195000000.0
2009-09-17 09:00:00,88.235,88.265,87.81,87.87,23022000005.0
2009-09-17 10:00:00,87.87,88.12,87.855,87.975,16101000003.0
2009-09-17 11:00:00,87.975,88.05,87.895,88.005,15466599998.0
2009-09-17 12:00:00,88.005,88.12,87.875,88.02,15863299999.0
2009-09-17 13:00:00,88.025,88.435,88.025,88.235,24771799999.0
2009-09-17 14:00:00,88.235,88.71,88.09,88.445,21669500003.0
2009-09-17 15:00:00,88.445,88.715,88.345,88.69,18777800000.0
2009-09-17 16:00:00,88.67,88.765,88.42,88.555,28094600010.0
2009-09-17 17:00:00,88.55,88.665,88.535,88.57,16649200000.0
2009-09-17 18:00:00,88.57,88.73,88.56,88.59,18212800005.0
2009-09-17 19:00:00,88.59,88.665,88.445,88.565,16449700002.0
2009-09-17 20:00:00,88.565,88.685,88.495,88.655,14897100000.0
2009-09-17 21:00:00,88.655,88.68,88.515,88.595,10364200000.0
2009-09-17 22:00:00,88.59,88.62,88.53,88.55,3996100000.0
2009-09-17 23:00:00,88.55,88.57,88.45,88.54,2851700000.0
2009-09-18 00:00:00,88.54,88.67,88.525,88.66,3018800000.0
2009-09-18 01:00:00,88.665,88.69,88.57,88.615,7840700000.0
2009-09-18 02:00:00,88.61,88.685,88.53,88.57,7598100000.0
2009-09-18 03:00:00,88.575,88.635,88.435,88.465,13215300000.0
2009-09-18 04:00:00,88.47,88.655,88.385,88.56,13881800000.0
2009-09-18 05:00:00,88.56,88.58,88.475,88.51,7423000000.0
2009-09-18 06:00:00,88.51,88.6,88.445,88.6,10003900000.0
2009-09-18 07:00:00,88.6,88.625,88.405,88.465,13209400000.0
2009-09-18 08:00:00,88.465,88.51,88.19,88.315,18303299999.0
2009-09-18 09:00:00,88.32,88.495,88.245,88.27,23798899996.0
2009-09-18 10:00:00,88.265,88.335,88.21,88.245,24419400002.0
2009-09-18 11:00:00,88.245,88.595,88.17,88.59,24172800006.0
2009-09-18 12:00:00,88.59,88.66,88.535,88.61,16559800007.0
2009-09-18 13:00:00,88.61,88.74,88.56,88.66,13226200004.0
2009-09-18 14:00:00,88.655,88.685,88.565,88.635,15678399994.0
2009-09-18 15:00:00,88.64,88.77,88.56,88.665,23407200002.0
2009-09-18 16:00:00,88.66,88.795,88.57,88.775,24051300002.0
2009-09-18 17:00:00,88.765,88.8,88.685,88.695,16524000002.0
2009-09-18 18:00:00,88.695,88.74,88.595,88.715,17517799998.0
2009-09-18 19:00:00,88.715,88.83,88.66,88.8,13518699999.0
2009-09-18 20:00:00,88.805,88.87,88.73,88.785,11893999996.0
2009-09-18 21:00:00,88.79,88.835,88.66,88.675,9076700000.0
2009-09-18 22:00:00,88.675,88.78,88.61,88.62,3636900001.0
2009-09-20 23:00:00,88.655,88.71,88.53,88.7,4192800001.0
2009-09-21 00:00:00,88.695,88.725,88.565,88.68,3302800000.0
2009-09-21 01:00:00,88.675,88.77,88.625,88.71,2967600000.0
2009-09-21 02:00:00,88.715,88.855,88.71,88.795,4346900000.0
2009-09-21 03:00:00,88.8,88.845,88.67,88.78,7535000000.0
2009-09-21 04:00:00,88.785,88.79,88.67,88.735,12122900000.0
2009-09-21 05:00:00,88.735,88.745,88.65,88.72,9929600000.0
2009-09-21 06:00:00,88.72,88.775,88.69,88.755,11231600000.0
2009-09-21 07:00:00,88.755,89.085,88.71,88.99,20791800000.0
2009-09-21 08:00:00,88.99,89.21,88.935,89.14,26719100000.0
2009-09-21 09:00:00,89.135,89.175,88.925,88.995,18056000000.0
2009-09-21 10:00:00,88.995,89.065,88.91,88.995,13381700000.0
2009-09-21 11:00:00,88.995,89.06,88.905,88.945,16926600002.0
2009-09-21 12:00:00,88.945,89.125,88.885,89.085,18151800001.0
2009-09-21 13:00:00,89.08,89.165,89.04,89.11,9174800000.0
2009-09-21 14:00:00,89.115,89.255,88.98,89.015,18798700000.0
2009-09-21 15:00:00,89.015,89.205,88.97,89.105,19138300000.0
2009-09-21 16:00:00,89.11,89.165,88.94,89.095,19307099999.0
2009-09-21 17:00:00,89.095,89.215,88.985,89.045,16348799999.0
2009-09-21 18:00:00,89.05,89.125,88.97,89.105,9139200000.0
2009-09-21 19:00:00,89.105,89.22,89.09,89.155,7054400003.0
2009-09-21 20:00:00,89.165,89.23,89.07,89.205,14537500002.0
2009-09-21 21:00:00,89.205,89.27,89.125,89.135,9823400000.0
2009-09-21 22:00:00,89.135,89.15,89.02,89.03,3126000000.0
2009-09-21 23:00:00,89.01,89.17,89.0,89.07,2997700000.0
2009-09-22 00:00:00,89.075,89.19,89.05,89.15,2042600000.0
2009-09-22 01:00:00,89.145,89.22,89.1,89.152,3638900000.0
2009-09-22 02:00:00,89.16,89.2,89.09,89.115,5605900000.0
2009-09-22 03:00:00,89.115,89.135,88.965,89.05,8904400000.0
2009-09-22 04:00:00,89.05,89.1,88.99,89.045,6436100000.0
2009-09-22 05:00:00,89.05,89.125,89.025,89.1,4865400000.0
2009-09-22 06:00:00,89.1,89.125,89.065,89.085,3688700000.0
2009-09-22 07:00:00,89.075,89.085,88.965,89.06,6692200000.0
2009-09-22 08:00:00,89.065,89.075,88.8,88.87,13171800000.0
2009-09-22 09:00:00,88.87,89.12,88.84,89.065,16918700000.0
2009-09-22 10:00:00,89.065,89.235,89.05,89.185,17088699999.0
2009-09-22 11:00:00,89.185,89.335,89.18,89.28,17894500001.0
2009-09-22 12:00:00,89.28,89.355,89.24,89.315,21159200000.0
2009-09-22 13:00:00,89.325,89.335,89.235,89.255,15849700001.0
2009-09-22 14:00:00,89.255,89.26,89.065,89.155,17854899996.0
2009-09-22 15:00:00,89.155,89.195,88.93,88.965,27572299999.0
2009-09-22 16:00:00,88.97,89.03,88.915,88.96,24755099998.0
2009-09-22 17:00:00,88.965,89.035,88.845,88.965,15242299999.0
2009-09-22 18:00:00,88.98,89.065,88.975,88.98,10470000000.0
2009-09-22 19:00:00,88.98,89.055,88.965,88.975,13605600000.0
2009-09-22 20:00:00,88.98,89.115,88.97,89.105,7893099999.0
2009-09-22 21:00:00,89.105,89.12,89.035,89.095,8679400000.0
2009-09-22 22:00:00,89.095,89.11,88.94,88.975,4968800000.0
2009-09-22 23:00:00,88.975,89.045,88.935,89.015,3488500000.0
2009-09-23 00:00:00,89.01,89.07,88.955,89.025,2783700000.0
2009-09-23 01:00:00,89.01,89.065,88.495,88.735,16389500000.0
2009-09-23 02:00:00,88.72,88.885,88.715,88.81,8633900000.0
2009-09-23 03:00:00,88.81,88.845,88.705,88.765,6986700000.0
2009-09-23 04:00:00,88.765,88.805,88.71,88.745,5748000000.0
2009-09-23 05:00:00,88.745,88.8,88.725,88.79,8648000000.0
2009-09-23 06:00:00,88.785,88.8,88.73,88.75,10048800000.0
2009-09-23 07:00:00,88.755,88.775,88.69,88.745,16044800000.0
2009-09-23 08:00:00,88.745,88.82,88.685,88.81,22788200000.0
2009-09-23 09:00:00,88.81,89.005,88.74,89.0,23000500011.0
2009-09-23 10:00:00,89.0,89.02,88.855,88.905,21926600006.0
2009-09-23 11:00:00,88.905,88.955,88.835,88.93,22148900009.0
2009-09-23 12:00:00,88.93,89.29,88.93,89.19,22317300003.0
2009-09-23 13:00:00,89.18,89.3,89.18,89.22,12608000000.0
2009-09-23 14:00:00,89.225,89.255,89.145,89.18,19902899999.0
2009-09-23 15:00:00,89.185,89.315,89.14,89.25,20964800002.0
2009-09-23 16:00:00,89.245,89.275,89.085,89.235,19888200002.0
2009-09-23 17:00:00,89.235,89.25,89.065,89.135,17764599998.0
2009-09-23 18:00:00,89.145,89.225,89.115,89.19,8895500000.0
2009-09-23 19:00:00,89.185,89.29,89.145,89.255,15725600008.0
2009-09-23 20:00:00,89.255,89.355,89.015,89.11,26474000002.0
2009-09-23 21:00:00,89.115,89.15,88.875,88.95,16401500000.0
2009-09-23 22:00:00,88.95,89.07,88.845,88.86,6376500000.0
2009-09-23 23:00:00,88.865,88.955,88.84,88.85,3478400000.0
2009-09-24 00:00:00,88.85,89.005,88.83,88.955,4944400000.0
2009-09-24 01:00:00,88.955,89.05,88.89,88.91,7416500000.0
2009-09-24 02:00:00,88.91,88.99,88.845,88.96,9411900000.0
2009-09-24 03:00:00,88.955,88.985,88.835,88.95,9344600000.0
2009-09-24 04:00:00,88.955,88.955,88.745,88.765,13285500000.0
2009-09-24 05:00:00,88.765,88.765,88.51,88.525,15561400000.0
2009-09-24 06:00:00,88.525,88.57,88.345,88.39,16330700000.0
2009-09-24 07:00:00,88.395,88.5,88.315,88.435,14432500000.0
2009-09-24 08:00:00,88.435,88.465,88.22,88.325,22247600006.0
2009-09-24 09:00:00,88.325,88.495,88.19,88.485,28328999996.0
2009-09-24 10:00:00,88.485,88.485,88.17,88.265,24931199999.0
2009-09-24 11:00:00,88.265,88.545,88.255,88.545,27340800010.0
2009-09-24 12:00:00,88.55,88.655,88.495,88.595,26756000014.0
2009-09-24 13:00:00,88.595,88.72,88.505,88.705,22247099998.0
2009-09-24 14:00:00,88.71,88.755,88.505,88.695,20539099998.0
2009-09-24 15:00:00,88.69,88.74,88.535,88.71,25618399996.0
2009-09-24 16:00:00,88.71,88.85,88.57,88.735,34248300002.0
2009-09-24 17:00:00,88.735,88.81,88.61,88.675,21806200000.0
2009-09-24 18:00:00,88.685,88.82,88.65,88.745,13550400003.0
2009-09-24 19:00:00,88.745,88.86,88.635,88.68,20948600000.0
2009-09-24 20:00:00,88.675,88.735,88.51,88.58,14500800001.0
2009-09-24 21:00:00,88.58,88.62,88.49,88.53,11495600000.0
2009-09-24 22:00:00,88.525,88.65,88.5,88.615,4399200000.0
2009-09-24 23:00:00,88.595,88.715,88.545,88.615,1951300000.0
2009-09-25 00:00:00,88.615,88.705,88.585,88.63,2703200000.0
2009-09-25 01:00:00,88.635,88.7,87.965,88.185,13136800001.0
2009-09-25 02:00:00,88.19,88.36,88.01,88.08,9246200000.0
2009-09-25 03:00:00,88.08,88.115,87.84,87.93,11544300000.0
2009-09-25 04:00:00,87.93,88.01,87.895,87.97,11994100000.0
2009-09-25 05:00:00,87.97,88.155,87.925,88.15,16816200000.0
2009-09-25 06:00:00,88.145,88.365,88.11,88.2,20965600000.0
2009-09-25 07:00:00,88.195,88.26,88.16,88.24,18453600000.0
2009-09-25 08:00:00,88.235,88.24,88.05,88.12,31110200007.0
2009-09-25 09:00:00,88.12,88.14,87.97,88.02,28563600006.0
2009-09-25 10:00:00,88.015,88.03,87.86,87.945,22399800000.0
2009-09-25 11:00:00,87.94,88.02,87.775,87.785,23866100002.0
2009-09-25 12:00:00,87.79,87.84,87.535,87.655,27011800001.0
2009-09-25 13:00:00,87.655,87.745,87.605,87.695,16734899999.0
2009-09-25 14:00:00,87.705,87.72,87.42,87.54,18157000002.0
2009-09-25 15:00:00,87.535,87.71,87.495,87.65,20805999998.0
2009-09-25 16:00:00,87.67,87.82,87.395,87.485,32228200002.0
2009-09-25 17:00:00,87.485,87.59,87.17,87.39,25993500003.0
2009-09-25 18:00:00,87.39,87.415,87.18,87.34,18111600005.0
2009-09-25 19:00:00,87.335,87.355,87.195,87.245,12012500000.0
2009-09-25 20:00:00,87.245,87.35,87.17,87.28,14605000001.0
2009-09-25 21:00:00,87.285,87.335,87.225,87.275,6497300000.0
2009-09-25 22:00:00,87.275,87.295,87.125,87.215,4826899999.0
2009-09-27 23:00:00,87.186,87.253,87.1,87.24,2350500000.0
2009-09-28 00:00:00,87.235,87.26,86.75,86.845,5958200000.0
2009-09-28 01:00:00,86.84,86.845,85.965,86.405,12734400000.0
2009-09-28 02:00:00,86.405,86.645,86.065,86.075,12728600000.0
2009-09-28 03:00:00,86.065,86.375,85.915,86.07,13667199998.0
2009-09-28 04:00:00,86.07,86.135,85.94,86.035,11296400000.0
2009-09-28 05:00:00,86.035,86.25,86.0,86.175,14298500000.0
2009-09-28 06:00:00,86.18,86.395,86.18,86.365,17045500000.0
2009-09-28 07:00:00,86.38,86.625,86.225,86.225,21567900000.0
2009-09-28 08:00:00,86.225,86.59,86.135,86.53,20160800006.0
2009-09-28 09:00:00,86.53,86.715,86.46,86.585,19266000014.0
2009-09-28 10:00:00,86.59,86.765,86.525,86.58,14044900000.0
2009-09-28 11:00:00,86.575,86.615,86.465,86.485,13379900000.0
2009-09-28 12:00:00,86.485,86.595,86.43,86.505,13970399996.0
2009-09-28 13:00:00,86.505,86.655,86.47,86.615,13745900001.0
2009-09-28 14:00:00,86.615,86.99,86.6,86.71,21448900006.0
2009-09-28 15:00:00,86.72,86.83,86.56,86.665,21892700003.0
2009-09-28 16:00:00,86.67,86.765,86.52,86.72,25119199999.0
2009-09-28 17:00:00,86.72,86.93,86.62,86.73,21391799998.0
2009-09-28 18:00:00,86.735,86.89,86.575,86.625,17729400008.0
2009-09-28 19:00:00,86.61,86.705,86.555,86.665,17803499996.0
2009-09-28 20:00:00,86.665,86.79,86.605,86.77,19090000002.0
2009-09-28 21:00:00,86.765,86.835,86.69,86.74,12143300000.0
2009-09-28 22:00:00,86.735,86.835,86.695,86.8,6083000000.0
2009-09-28 23:00:00,86.785,86.865,86.72,86.84,3527100000.0
2009-09-29 00:00:00,86.84,86.9,86.805,86.855,3287500000.0
2009-09-29 01:00:00,86.86,87.06,86.81,87.055,10409900000.0
2009-09-29 02:00:00,87.055,87.185,86.825,87.15,12868500000.0
2009-09-29 03:00:00,87.15,87.195,86.92,86.965,12875200000.0
2009-09-29 04:00:00,86.96,87.14,86.96,87.125,14746800000.0
2009-09-29 05:00:00,87.125,87.215,87.09,87.17,13488800000.0
2009-09-29 06:00:00,87.17,87.195,87.055,87.075,12471400000.0
2009-09-29 07:00:00,87.075,87.21,87.025,87.145,17504200000.0
2009-09-29 08:00:00,87.145,87.25,87.04,87.07,26969200002.0
2009-09-29 09:00:00,87.065,87.095,86.56,86.59,29539600005.0
2009-09-29 10:00:00,86.585,86.695,86.53,86.63,17734700000.0
2009-09-29 11:00:00,86.62,86.7,86.5,86.59,24602200003.0
2009-09-29 12:00:00,86.59,86.81,86.53,86.595,22989600000.0
2009-09-29 13:00:00,86.59,86.625,86.435,86.55,15271899998.0
2009-09-29 14:00:00,86.56,86.64,86.475,86.57,16157000002.0
2009-09-29 15:00:00,86.57,86.93,86.57,86.865,26606099999.0
2009-09-29 16:00:00,86.865,86.875,86.62,86.835,23967100002.0
2009-09-29 17:00:00,86.84,87.0,86.755,86.9,17901299999.0
2009-09-29 18:00:00,86.905,87.015,86.86,86.99,18185400000.0
2009-09-29 19:00:00,86.99,87.03,86.87,86.95,12961200000.0
2009-09-29 20:00:00,86.965,86.995,86.865,86.905,10465799999.0
2009-09-29 21:00:00,86.905,87.005,86.9,86.985,10709000000.0
2009-09-29 22:00:00,86.98,86.99,86.9,86.935,2796800000.0
2009-09-29 23:00:00,86.9,86.975,86.88,86.97,3003000000.0
2009-09-30 00:00:00,86.965,87.03,86.94,86.955,4434600000.0
2009-09-30 01:00:00,86.955,87.15,86.9,87.095,6769900000.0
2009-09-30 02:00:00,87.095,87.3,86.92,86.99,12690800000.0
2009-09-30 03:00:00,86.99,87.06,86.725,86.85,15330600000.0
2009-09-30 04:00:00,86.85,86.93,86.75,86.765,15383600000.0
2009-09-30 05:00:00,86.765,86.855,86.75,86.82,11837100000.0
2009-09-30 06:00:00,86.825,86.835,86.74,86.745,10250100000.0
2009-09-30 07:00:00,86.745,86.765,86.64,86.665,14949000000.0
2009-09-30 08:00:00,86.665,86.92,86.655,86.87,21211999998.0
2009-09-30 09:00:00,86.875,86.885,86.785,86.8,15624399981.0
2009-09-30 10:00:00,86.805,86.875,86.565,86.72,18253800001.0
2009-09-30 11:00:00,86.725,87.005,86.69,86.96,25708199999.0
2009-09-30 12:00:00,86.97,87.105,86.965,86.98,18055299996.0
2009-09-30 13:00:00,86.98,87.05,86.885,86.935,17596599999.0
2009-09-30 14:00:00,86.935,86.985,85.925,86.22,32014800005.0
2009-09-30 15:00:00,86.22,86.445,86.08,86.175,21656200001.0
2009-09-30 16:00:00,86.18,86.405,86.01,86.28,24499900003.0
2009-09-30 17:00:00,86.27,86.335,86.105,86.235,19205500009.0
2009-09-30 18:00:00,86.235,86.52,86.225,86.51,23071599994.0
2009-09-30 19:00:00,86.51,86.62,86.475,86.54,11724500000.0
2009-09-30 20:00:00,86.54,86.57,86.42,86.52,11507799995.0
2009-09-30 21:00:00,86.51,86.65,86.46,86.605,14481000000.0
2009-09-30 22:00:00,86.61,86.665,86.5,86.54,5502900000.0
2009-09-30 23:00:00,86.525,86.66,86.475,86.59,3698800000.0
2009-10-01 00:00:00,86.59,86.715,86.585,86.705,3956000000.0
2009-10-01 01:00:00,86.7,86.91,86.69,86.87,11560900000.0
2009-10-01 02:00:00,86.88,86.88,86.69,86.72,11617700000.0
2009-10-01 03:00:00,86.725,86.74,86.575,86.65,8843100000.0
2009-10-01 04:00:00,86.645,86.795,86.64,86.695,10280800000.0
2009-10-01 05:00:00,86.7,86.78,86.645,86.77,9722500000.0
2009-10-01 06:00:00,86.78,86.79,86.63,86.665,11428100000.0
2009-10-01 07:00:00,86.665,86.77,86.445,86.48,18859700004.0
2009-10-01 08:00:00,86.475,86.565,86.33,86.49,25286799998.0
2009-10-01 09:00:00,86.49,86.625,86.42,86.535,22447399999.0
2009-10-01 10:00:00,86.535,86.55,86.38,86.405,18355500004.0
2009-10-01 11:00:00,86.405,86.455,86.335,86.34,21083400000.0
2009-10-01 12:00:00,86.34,86.385,86.235,86.25,20182600001.0
2009-10-01 13:00:00,86.25,86.29,86.105,86.23,18897300008.0
2009-10-01 14:00:00,86.23,86.3,86.11,86.245,22007200008.0
2009-10-01 15:00:00,86.245,86.255,85.91,85.98,29536299995.0
2009-10-01 16:00:00,85.985,86.1,85.795,86.05,31743799995.0
2009-10-01 17:00:00,86.045,86.095,85.905,86.07,29766000007.0
2009-10-01 18:00:00,86.075,86.2,86.015,86.14,19261800004.0
2009-10-01 19:00:00,86.145,86.195,86.035,86.065,14743799998.0
2009-10-01 20:00:00,86.075,86.205,86.05,86.16,17069000001.0
2009-10-01 21:00:00,86.155,86.205,86.085,86.13,17177800000.0
2009-10-01 22:00:00,86.13,86.195,86.04,86.07,5317400000.0
2009-10-01 23:00:00,86.07,86.125,85.985,86.025,3736100000.0
2009-10-02 00:00:00,86.02,86.025,85.89,85.975,5491200000.0
2009-10-02 01:00:00,85.975,86.025,85.775,85.855,12067500000.0
2009-10-02 02:00:00,85.86,85.935,85.64,85.82,11849700000.0
2009-10-02 03:00:00,85.82,85.965,85.715,85.965,12518099991.0
2009-10-02 04:00:00,85.965,85.97,85.83,85.835,13655699991.0
2009-10-02 05:00:00,85.84,85.885,85.705,85.81,18465399974.0
2009-10-02 06:00:00,85.815,85.945,85.8,85.905,15369199977.0
2009-10-02 07:00:00,85.9,86.04,85.85,85.965,19392799970.0
2009-10-02 08:00:00,85.965,86.14,85.91,85.985,20878499998.0
2009-10-02 09:00:00,85.985,86.03,85.805,85.87,25806300005.0
2009-10-02 10:00:00,85.87,85.995,85.835,85.98,20069000005.0
2009-10-02 11:00:00,85.975,86.085,85.94,85.98,16236899999.0
2009-10-02 12:00:00,85.97,86.01,85.885,85.905,14046900002.0
2009-10-02 13:00:00,85.905,85.99,85.89,85.915,17593899993.0
2009-10-02 14:00:00,85.915,86.07,85.385,85.65,24646499999.0
2009-10-02 15:00:00,85.645,85.83,85.545,85.79,37704699991.0
2009-10-02 16:00:00,85.785,86.455,85.705,86.235,38895799992.0
2009-10-02 17:00:00,86.23,86.9,86.23,86.61,30382300006.0
2009-10-02 18:00:00,86.615,86.755,86.575,86.71,20397400008.0
2009-10-02 19:00:00,86.71,86.775,86.62,86.63,17857200005.0
2009-10-02 20:00:00,86.64,86.725,86.565,86.62,11785699999.0
2009-10-02 21:00:00,86.625,86.705,86.57,86.625,12074400000.0
2009-10-02 22:00:00,86.625,86.76,86.58,86.715,3525800000.0
2009-10-04 23:00:00,86.47,86.55,86.414,86.455,3217400000.0
2009-10-05 00:00:00,86.47,86.66,86.47,86.64,3949500000.0
2009-10-05 01:00:00,86.64,86.745,86.565,86.695,8332400001.0
2009-10-05 02:00:00,86.695,86.985,86.685,86.95,9169800000.0
2009-10-05 03:00:00,86.95,87.135,86.945,87.06,11002999999.0
2009-10-05 04:00:00,87.065,87.08,86.96,87.045,10498899999.0
2009-10-05 05:00:00,87.045,87.1,86.99,87.045,14201499996.0
2009-10-05 06:00:00,87.05,87.07,86.97,86.985,13023899991.0
2009-10-05 07:00:00,86.99,87.115,86.95,87.11,12498699988.0
2009-10-05 08:00:00,87.11,87.14,86.97,87.045,20721600006.0
2009-10-05 09:00:00,87.04,87.06,86.88,86.91,20878400002.0
2009-10-05 10:00:00,86.91,86.965,86.85,86.935,17741699998.0
2009-10-05 11:00:00,86.93,87.13,86.93,87.05,14461300002.0
2009-10-05 12:00:00,87.045,87.115,86.98,87.035,16115900000.0
2009-10-05 13:00:00,87.035,87.07,86.935,86.99,13695999996.0
2009-10-05 14:00:00,86.99,87.03,86.825,86.86,21028499988.0
2009-10-05 15:00:00,86.86,86.88,86.6,86.67,21760599997.0
2009-10-05 16:00:00,86.665,86.745,86.575,86.695,24508100003.0
2009-10-05 17:00:00,86.69,86.805,86.555,86.75,17386300000.0
2009-10-05 18:00:00,86.75,86.86,86.7,86.815,15721800003.0
2009-10-05 19:00:00,86.815,86.865,86.67,86.72,14122799997.0
2009-10-05 20:00:00,86.72,86.795,86.64,86.755,12079999999.0
2009-10-05 21:00:00,86.76,86.775,86.68,86.76,12338800001.0
2009-10-05 22:00:00,86.76,86.805,86.695,86.73,3462600000.0
2009-10-05 23:00:00,86.73,86.82,86.68,86.755,2537299999.0
2009-10-06 00:00:00,86.755,86.765,86.67,86.705,3307700000.0
2009-10-06 01:00:00,86.705,86.935,86.7,86.865,8101499999.0
2009-10-06 02:00:00,86.86,86.9,86.645,86.675,8268100000.0
2009-10-06 03:00:00,86.675,86.725,86.425,86.44,14991899994.0
2009-10-06 04:00:00,86.44,86.69,86.43,86.595,24319699970.0
2009-10-06 05:00:00,86.59,86.74,86.545,86.605,20549799990.0
2009-10-06 06:00:00,86.61,86.755,86.585,86.725,15329099985.0
2009-10-06 07:00:00,86.725,86.8,86.57,86.75,23301199993.0
2009-10-06 08:00:00,86.745,87.095,86.715,86.955,31444000000.0
2009-10-06 09:00:00,86.955,87.045,86.87,86.945,24200100004.0
2009-10-06 10:00:00,86.95,86.975,86.725,86.765,20324800001.0
2009-10-06 11:00:00,86.765,86.9,86.695,86.86,18826200008.0
2009-10-06 12:00:00,86.86,86.905,86.765,86.8,15047599998.0
2009-10-06 13:00:00,86.8,86.855,86.77,86.8,15087900001.0
2009-10-06 14:00:00,86.8,86.875,86.745,86.76,20027800001.0
2009-10-06 15:00:00,86.76,86.81,86.365,86.475,29610300004.0
2009-10-06 16:00:00,86.475,86.62,86.395,86.55,29835200003.0
2009-10-06 17:00:00,86.55,86.725,86.505,86.605,22413000000.0
2009-10-06 18:00:00,86.605,86.63,86.48,86.51,15338600001.0
2009-10-06 19:00:00,86.505,86.565,86.465,86.49,15114799999.0
2009-10-06 20:00:00,86.49,86.535,86.385,86.415,13765500000.0
2009-10-06 21:00:00,86.415,86.485,86.4,86.455,10727400000.0
2009-10-06 22:00:00,86.455,86.52,86.385,86.49,3400400000.0
2009-10-06 23:00:00,86.475,86.475,86.393,86.405,1893000000.0
2009-10-07 00:00:00,86.41,86.48,86.32,86.375,2602500000.0
2009-10-07 01:00:00,86.375,86.515,86.35,86.505,7647799992.0
2009-10-07 02:00:00,86.505,86.545,86.4,86.48,10694200000.0
2009-10-07 03:00:00,86.475,86.5,86.355,86.435,10960200000.0
2009-10-07 04:00:00,86.435,86.455,86.36,86.36,8584899998.0
2009-10-07 05:00:00,86.36,86.43,86.285,86.36,15402300002.0
2009-10-07 06:00:00,86.365,86.385,86.285,86.32,16749399996.0
2009-10-07 07:00:00,86.315,86.325,86.155,86.165,23896500008.0
2009-10-07 08:00:00,86.16,86.225,85.865,85.915,27913299996.0
2009-10-07 09:00:00,85.91,85.995,85.69,85.76,26201899997.0
2009-10-07 10:00:00,85.76,85.89,85.72,85.795,20453199998.0
2009-10-07 11:00:00,85.795,85.84,85.73,85.74,16641099999.0
2009-10-07 12:00:00,85.74,86.005,85.56,85.82,21248799999.0
2009-10-07 13:00:00,85.825,86.3,85.81,86.115,25484999998.0
2009-10-07 14:00:00,86.115,86.42,86.065,86.315,22534700002.0
2009-10-07 15:00:00,86.315,86.515,86.14,86.14,21290099998.0
2009-10-07 16:00:00,86.15,86.21,86.045,86.185,18886000000.0
2009-10-07 17:00:00,86.19,86.245,85.86,85.875,15891100001.0
2009-10-07 18:00:00,85.875,86.0,85.835,85.865,10841299999.0
2009-10-07 19:00:00,85.865,85.9,85.625,85.665,16556250007.0
2009-10-07 20:00:00,85.665,85.7,85.58,85.67,16319299999.0
2009-10-07 21:00:00,85.67,85.745,85.615,85.73,11458900000.0
2009-10-07 22:00:00,85.73,85.805,85.695,85.76,3393700000.0
2009-10-07 23:00:00,85.745,85.765,85.645,85.74,3645899999.0
2009-10-08 00:00:00,85.74,85.855,85.71,85.83,2524100000.0
2009-10-08 01:00:00,85.82,85.9,85.78,85.84,11261399999.0
2009-10-08 02:00:00,85.845,85.875,85.65,85.8,10849100000.0
2009-10-08 03:00:00,85.805,85.985,85.775,85.955,12718899999.0
2009-10-08 04:00:00,85.95,86.0,85.82,85.895,20307799973.0
2009-10-08 05:00:00,85.895,85.94,85.865,85.895,14803099969.0
2009-10-08 06:00:00,85.895,85.925,85.79,85.81,14769599984.0
2009-10-08 07:00:00,85.815,85.91,85.715,85.87,21047400007.0
2009-10-08 08:00:00,85.865,85.96,85.76,85.87,25213599995.0
2009-10-08 09:00:00,85.87,86.085,85.855,86.035,25351700002.0
2009-10-08 10:00:00,86.04,86.085,85.925,85.96,21986300010.0
2009-10-08 11:00:00,85.96,86.06,85.935,85.985,17045400004.0
2009-10-08 12:00:00,85.98,86.33,85.96,86.105,20152599997.0
2009-10-08 13:00:00,86.105,86.11,85.925,85.98,17687399998.0
2009-10-08 14:00:00,85.985,86.14,85.915,86.095,20106499996.0
2009-10-08 15:00:00,86.095,86.23,85.885,85.965,28158000003.0
2009-10-08 16:00:00,85.955,86.04,85.905,85.945,24694900000.0
2009-10-08 17:00:00,85.945,86.205,85.925,86.095,23959400010.0
2009-10-08 18:00:00,86.095,86.25,86.0,86.2,15447400002.0
2009-10-08 19:00:00,86.2,86.31,86.17,86.225,20161200003.0
2009-10-08 20:00:00,86.23,86.25,86.12,86.15,15775500003.0
2009-10-08 21:00:00,86.15,86.205,86.12,86.145,12752000000.0
2009-10-08 22:00:00,86.145,86.185,86.08,86.155,3035500000.0
2009-10-08 23:00:00,86.135,86.18,86.09,86.11,1498100000.0
2009-10-09 00:00:00,86.1,86.195,86.065,86.17,1862300000.0
2009-10-09 01:00:00,86.165,86.395,86.135,86.37,10815400000.0
2009-10-09 02:00:00,86.37,86.45,86.21,86.295,9105100000.0
2009-10-09 03:00:00,86.3,86.545,86.295,86.475,13902400000.0
2009-10-09 04:00:00,86.475,86.49,86.335,86.39,21202399995.0
2009-10-09 05:00:00,86.385,86.515,86.335,86.495,15744899996.0
2009-10-09 06:00:00,86.485,86.585,86.455,86.525,15495799996.0
2009-10-09 07:00:00,86.525,86.58,86.465,86.515,20409900003.0
2009-10-09 08:00:00,86.51,86.55,86.43,86.46,22877899997.0
2009-10-09 09:00:00,86.455,86.705,86.43,86.555,20434800001.0
2009-10-09 10:00:00,86.565,86.605,86.47,86.485,19695699999.0
2009-10-09 11:00:00,86.485,86.515,86.185,86.185,20544300001.0
2009-10-09 12:00:00,86.185,86.32,86.14,86.275,18142799997.0
2009-10-09 13:00:00,86.275,86.315,86.18,86.285,21556299999.0
2009-10-09 14:00:00,86.285,86.56,86.24,86.525,23893499996.0
2009-10-09 15:00:00,86.525,86.655,86.445,86.64,30714400006.0
2009-10-09 16:00:00,86.645,86.99,86.625,86.935,27845399998.0
2009-10-09 17:00:00,86.935,87.065,86.82,86.92,28725600004.0
2009-10-09 18:00:00,86.92,86.945,86.69,86.93,26587600002.0
2009-10-09 19:00:00,86.93,87.0,86.88,86.92,14754499999.0
2009-10-09 20:00:00,86.92,87.045,86.845,87.03,12255000001.0
2009-10-09 21:00:00,87.03,87.075,86.865,86.925,5015199999.0
2009-10-09 22:00:00,86.925,87.1,86.895,87.015,2851400000.0
2009-10-11 23:00:00,86.755,87.055,86.745,86.91,3948600000.0
2009-10-12 00:00:00,86.93,87.135,86.89,87.05,3845300000.0
2009-10-12 01:00:00,87.05,87.2,87.035,87.14,7782100000.0
2009-10-12 02:00:00,87.14,87.145,86.98,87.085,9542100000.0
2009-10-12 03:00:00,87.085,87.175,87.02,87.1,10308299988.0
2009-10-12 04:00:00,87.12,87.21,87.05,87.18,14481099992.0
2009-10-12 05:00:00,87.18,87.225,87.14,87.205,10418099992.0
2009-10-12 06:00:00,87.2,87.305,87.19,87.295,8590699993.0
2009-10-12 07:00:00,87.295,87.415,87.285,87.39,15318800002.0
2009-10-12 08:00:00,87.4,87.43,87.18,87.28,18406500000.0
2009-10-12 09:00:00,87.28,87.415,87.18,87.32,26676600005.0
2009-10-12 10:00:00,87.32,87.475,87.29,87.445,24836200016.0
2009-10-12 11:00:00,87.445,87.695,87.425,87.655,23270000009.0
2009-10-12 12:00:00,87.66,87.825,87.655,87.665,26312199997.0
2009-10-12 13:00:00,87.665,87.72,87.55,87.595,21719099994.0
2009-10-12 14:00:00,87.595,87.65,87.505,87.525,17796199993.0
2009-10-12 15:00:00,87.525,87.585,87.455,87.555,17813700001.0
2009-10-12 16:00:00,87.555,87.8,87.485,87.625,28627799994.0
2009-10-12 17:00:00,87.62,87.635,87.455,87.485,18396199999.0
2009-10-12 18:00:00,87.485,87.605,87.46,87.525,15201600002.0
2009-10-12 19:00:00,87.525,87.66,87.52,87.575,15551800004.0
2009-10-12 20:00:00,87.575,87.625,87.45,87.48,14695500002.0
2009-10-12 21:00:00,87.475,87.535,87.46,87.51,7569100000.0
2009-10-12 22:00:00,87.51,87.55,87.415,87.45,3303100000.0
2009-10-12 23:00:00,87.43,87.545,87.4,87.45,2054800000.0
2009-10-13 00:00:00,87.445,87.515,87.345,87.415,2411400000.0
2009-10-13 01:00:00,87.415,87.505,87.38,87.43,9409499994.0
2009-10-13 02:00:00,87.43,87.505,87.365,87.45,7516400000.0
2009-10-13 03:00:00,87.45,87.585,87.425,87.49,9114699999.0
2009-10-13 04:00:00,87.49,87.575,87.41,87.43,12635300000.0
2009-10-13 05:00:00,87.435,87.57,87.425,87.57,11141499984.0
2009-10-13 06:00:00,87.57,87.62,87.525,87.615,11693599999.0
2009-10-13 07:00:00,87.615,87.71,87.575,87.65,15727999994.0
2009-10-13 08:00:00,87.65,87.77,87.595,87.745,25035500005.0
2009-10-13 09:00:00,87.75,87.82,87.6,87.69,23318200005.0
2009-10-13 10:00:00,87.685,87.735,87.565,87.71,21079099998.0
2009-10-13 11:00:00,87.71,87.71,87.425,87.585,23437000007.0
2009-10-13 12:00:00,87.585,87.685,87.54,87.665,23781200007.0
2009-10-13 13:00:00,87.66,87.81,87.655,87.735,23708200003.0
2009-10-13 14:00:00,87.735,87.77,87.62,87.66,20027900002.0
2009-10-13 15:00:00,87.66,87.765,87.55,87.61,28827300003.0
2009-10-13 16:00:00,87.61,87.62,87.42,87.465,23279700000.0
2009-10-13 17:00:00,87.46,87.715,87.38,87.685,22192700001.0
2009-10-13 18:00:00,87.685,87.715,87.615,87.705,8500700000.0
2009-10-13 19:00:00,87.715,87.745,87.55,87.695,15726199997.0
2009-10-13 20:00:00,87.69,87.955,87.655,87.695,27498599999.0
2009-10-13 21:00:00,87.695,87.74,87.655,87.695,12183400000.0
2009-10-13 22:00:00,87.695,87.81,87.64,87.775,4935000000.0
2009-10-13 23:00:00,87.78,87.82,87.682,87.76,2068700001.0
2009-10-14 00:00:00,87.76,87.83,87.74,87.78,2247200000.0
2009-10-14 01:00:00,87.78,87.94,87.78,87.9,2796700000.0
2009-10-14 02:00:00,87.905,87.925,87.73,87.745,3243600000.0
2009-10-14 03:00:00,87.755,87.77,87.45,87.5,4884200000.0
2009-10-14 04:00:00,87.5,87.57,87.34,87.35,4318900000.0
2009-10-14 05:00:00,87.35,87.46,87.245,87.255,3300700000.0
2009-10-14 06:00:00,87.255,87.365,87.13,87.27,10144399992.0
2009-10-14 07:00:00,87.27,87.375,87.22,87.305,18454699992.0
2009-10-14 08:00:00,87.305,87.455,87.26,87.375,24986500003.0
2009-10-14 09:00:00,87.375,87.545,87.375,87.54,24799900006.0
2009-10-14 10:00:00,87.54,87.64,87.475,87.515,21872800011.0
2009-10-14 11:00:00,87.515,87.63,87.48,87.56,22024800007.0
2009-10-14 12:00:00,87.565,87.785,87.56,87.75,18536100009.0
2009-10-14 13:00:00,87.75,88.155,87.71,88.005,28339100007.0
2009-10-14 14:00:00,88.01,88.195,87.88,87.965,22794100001.0
2009-10-14 15:00:00,87.965,88.02,87.435,87.71,26683300010.0
2009-10-14 16:00:00,87.715,87.765,87.615,87.755,20758800003.0
2009-10-14 17:00:00,87.76,87.92,87.68,87.905,19873799999.0
2009-10-14 18:00:00,87.905,87.985,87.81,87.87,11414400001.0
2009-10-14 19:00:00,87.875,88.01,87.85,87.96,13403700001.0
2009-10-14 20:00:00,87.96,88.1,87.895,88.025,18294600000.0
2009-10-14 21:00:00,88.03,88.08,87.99,88.045,9477500000.0
2009-10-14 22:00:00,88.04,88.12,87.995,88.1,3265900000.0
2009-10-14 23:00:00,88.09,88.16,88.035,88.065,1472600000.0
2009-10-15 00:00:00,88.065,88.135,88.0,88.105,2430200000.0
2009-10-15 01:00:00,88.105,88.2,88.09,88.12,7329299999.0
2009-10-15 02:00:00,88.13,88.4,88.09,88.285,11522100000.0
2009-10-15 03:00:00,88.285,88.335,88.145,88.208,10943899997.0
2009-10-15 04:00:00,88.245,88.305,88.22,88.235,13842199995.0
2009-10-15 05:00:00,88.235,88.34,88.215,88.32,13381799995.0
2009-10-15 06:00:00,88.32,88.38,88.225,88.295,14857899983.0
2009-10-15 07:00:00,88.295,88.39,88.225,88.34,13523400002.0
2009-10-15 08:00:00,88.34,88.395,88.24,88.365,25937299986.0
2009-10-15 09:00:00,88.37,88.385,88.25,88.335,23260499998.0
2009-10-15 10:00:00,88.335,88.58,88.32,88.53,21761699998.0
2009-10-15 11:00:00,88.53,88.835,88.45,88.83,24210399996.0
2009-10-15 12:00:00,88.83,88.855,88.71,88.835,22895200012.0
2009-10-15 13:00:00,88.84,88.92,88.575,88.635,26035699998.0
2009-10-15 14:00:00,88.635,89.12,88.515,89.045,29469799998.0
2009-10-15 15:00:00,89.045,89.295,89.015,89.19,24286379990.0
2009-10-15 16:00:00,89.195,89.195,88.92,89.155,24449399992.0
2009-10-15 17:00:00,89.155,89.26,89.025,89.17,19247299991.0
2009-10-15 18:00:00,89.17,89.26,89.15,89.215,15298300005.0
2009-10-15 19:00:00,89.215,89.26,89.125,89.255,17406800000.0
2009-10-15 20:00:00,89.255,89.31,89.195,89.225,16662500004.0
2009-10-15 21:00:00,89.225,89.265,89.175,89.205,13270500000.0
2009-10-15 22:00:00,89.215,89.27,89.17,89.23,4748300000.0
2009-10-15 23:00:00,89.22,89.255,89.14,89.175,2460100000.0
2009-10-16 00:00:00,89.175,89.29,89.135,89.29,2484200000.0
2009-10-16 01:00:00,89.285,89.68,89.245,89.53,16228699999.0
2009-10-16 02:00:00,89.53,89.63,89.35,89.555,12446100000.0
2009-10-16 03:00:00,89.555,89.585,89.325,89.395,11937699999.0
2009-10-16 04:00:00,89.395,89.52,89.26,89.3,19518999997.0
2009-10-16 05:00:00,89.3,89.4,89.295,89.34,14484400000.0
2009-10-16 06:00:00,89.34,89.465,89.315,89.435,19965699998.0
2009-10-16 07:00:00,89.435,89.475,89.37,89.455,25851099999.0
2009-10-16 08:00:00,89.455,89.525,89.24,89.295,26665899996.0
2009-10-16 09:00:00,89.29,89.61,89.225,89.575,22180000000.0
2009-10-16 10:00:00,89.58,89.62,89.355,89.49,26786299999.0
2009-10-16 11:00:00,89.475,89.66,89.47,89.585,20257099997.0
2009-10-16 12:00:00,89.59,89.59,89.305,89.32,23372500001.0
2009-10-16 13:00:00,89.32,89.395,89.225,89.375,30961899999.0
2009-10-16 14:00:00,89.375,89.375,89.21,89.215,18766200001.0
2009-10-16 15:00:00,89.22,89.415,89.19,89.34,28975100000.0
2009-10-16 16:00:00,89.34,89.345,88.995,89.105,26986099998.0
2009-10-16 17:00:00,89.1,89.255,88.975,89.035,24117599999.0
2009-10-16 18:00:00,89.03,89.225,89.01,89.215,18779499999.0
2009-10-16 19:00:00,89.215,89.44,89.17,89.305,21035400000.0
2009-10-16 20:00:00,89.305,89.32,89.24,89.265,19742499994.0
2009-10-16 21:00:00,89.265,89.35,89.16,89.195,10812500000.0
2009-10-16 22:00:00,89.195,89.285,89.15,89.23,2323900000.0
2009-10-18 23:00:00,89.272,89.395,89.215,89.22,2634200000.0
2009-10-19 00:00:00,89.225,89.56,89.22,89.55,4581900000.0
2009-10-19 01:00:00,89.555,89.59,89.24,89.265,10166400000.0
2009-10-19 02:00:00,89.265,89.295,88.9,88.975,17813000000.0
2009-10-19 03:00:00,88.975,89.09,88.79,89.015,13972899998.0
2009-10-19 04:00:00,89.015,89.135,89.0,89.005,19005800009.0
2009-10-19 05:00:00,89.005,89.105,89.0,89.085,13833300001.0
2009-10-19 06:00:00,89.085,89.115,88.95,88.98,18865899997.0
2009-10-19 07:00:00,88.98,89.185,88.98,89.17,19317900006.0
2009-10-19 08:00:00,89.165,89.225,89.015,89.2,27961800007.0
2009-10-19 09:00:00,89.2,89.33,89.145,89.32,28273299983.0
2009-10-19 10:00:00,89.32,89.325,89.15,89.29,24597399993.0
2009-10-19 11:00:00,89.29,89.57,89.205,89.48,28543399991.0
2009-10-19 12:00:00,89.48,89.57,89.445,89.48,22562499993.0
2009-10-19 13:00:00,89.48,89.695,89.48,89.685,19180400005.0
2009-10-19 14:00:00,89.68,89.695,89.42,89.435,19646999995.0
2009-10-19 15:00:00,89.435,89.505,89.365,89.395,23823500000.0
2009-10-19 16:00:00,89.395,89.46,89.225,89.37,33504199993.0
2009-10-19 17:00:00,89.375,89.61,89.37,89.545,28158400002.0
2009-10-19 18:00:00,89.54,89.645,89.495,89.55,16350269994.0
2009-10-19 19:00:00,89.545,89.55,89.445,89.51,14648310001.0
2009-10-19 20:00:00,89.51,89.575,89.455,89.52,16516500001.0
2009-10-19 21:00:00,89.52,89.52,89.415,89.44,13733200001.0
2009-10-19 22:00:00,89.435,89.585,89.42,89.515,5847000000.0
2009-10-19 23:00:00,89.5,89.7,89.485,89.645,2921900000.0
2009-10-20 00:00:00,89.635,89.665,89.545,89.595,5264800000.0
2009-10-20 01:00:00,89.605,89.74,89.58,89.72,11379499988.0
2009-10-20 02:00:00,89.725,89.725,89.53,89.615,12040800000.0
2009-10-20 03:00:00,89.615,89.62,89.445,89.555,12549869996.0
2009-10-20 04:00:00,89.555,89.565,89.38,89.4,18501299993.0
2009-10-20 05:00:00,89.395,89.48,89.345,89.425,17666999987.0
2009-10-20 06:00:00,89.425,89.43,89.18,89.24,14040699983.0
2009-10-20 07:00:00,89.24,89.28,89.1,89.255,21346099996.0
2009-10-20 08:00:00,89.25,89.305,89.165,89.225,23455699999.0
2009-10-20 09:00:00,89.225,89.3,89.165,89.3,23083799996.0
2009-10-20 10:00:00,89.3,89.35,89.235,89.335,22619900003.0
2009-10-20 11:00:00,89.335,89.44,89.31,89.385,19892700001.0
2009-10-20 12:00:00,89.39,89.53,89.335,89.5,19223300002.0
2009-10-20 13:00:00,89.495,89.68,89.48,89.575,24795799993.0
2009-10-20 14:00:00,89.57,89.685,89.31,89.42,27021200005.0
2009-10-20 15:00:00,89.42,89.49,89.295,89.34,28846199992.0
2009-10-20 16:00:00,89.34,89.635,89.285,89.585,30285699999.0
2009-10-20 17:00:00,89.58,89.68,89.47,89.535,28218200000.0
2009-10-20 18:00:00,89.535,89.635,89.435,89.595,19340350001.0
2009-10-20 19:00:00,89.59,89.66,89.525,89.585,10986499999.0
2009-10-20 20:00:00,89.585,89.685,89.485,89.515,15006499999.0
2009-10-20 21:00:00,89.515,89.61,89.435,89.555,14804600000.0
2009-10-20 22:00:00,89.555,89.725,89.55,89.685,3698300000.0
2009-10-20 23:00:00,89.69,89.72,89.515,89.515,1524100000.0
2009-10-21 00:00:00,89.51,89.65,89.505,89.575,4055900000.0
2009-10-21 01:00:00,89.575,89.79,89.56,89.66,9299599998.0
2009-10-21 02:00:00,89.66,89.765,89.595,89.64,9281700000.0
2009-10-21 03:00:00,89.635,89.67,89.535,89.54,10483899997.0
2009-10-21 04:00:00,89.545,89.55,89.42,89.5,22026400000.0
2009-10-21 05:00:00,89.5,89.54,89.445,89.52,15468699998.0
2009-10-21 06:00:00,89.52,89.565,89.49,89.525,14553400001.0
2009-10-21 07:00:00,89.535,89.605,89.495,89.595,16338200000.0
2009-10-21 08:00:00,89.595,89.69,89.58,89.655,25709400003.0
2009-10-21 09:00:00,89.655,89.815,89.585,89.79,26591099996.0
2009-10-21 10:00:00,89.79,89.89,89.71,89.855,23041099995.0
2009-10-21 11:00:00,89.855,89.975,89.815,89.855,28628200005.0
2009-10-21 12:00:00,89.85,89.92,89.775,89.865,23471600005.0
2009-10-21 13:00:00,89.86,89.915,89.77,89.895,22104699999.0
2009-10-21 14:00:00,89.89,90.015,89.83,89.98,28598999992.0
2009-10-21 15:00:00,89.98,90.36,89.975,90.315,37680909992.0
2009-10-21 16:00:00,90.315,90.625,90.3,90.52,36668400000.0
2009-10-21 17:00:00,90.515,90.53,90.37,90.44,24044000003.0
2009-10-21 18:00:00,90.44,90.5,90.39,90.48,19144500002.0
2009-10-21 19:00:00,90.475,90.64,90.455,90.62,20817799997.0
2009-10-21 20:00:00,90.62,90.705,90.535,90.59,17472500001.0
2009-10-21 21:00:00,90.595,90.625,90.16,90.195,17912000000.0
2009-10-21 22:00:00,90.195,90.455,90.16,90.405,5877900000.0
2009-10-21 23:00:00,90.395,90.475,90.33,90.405,1841100000.0
2009-10-22 00:00:00,90.39,90.445,90.315,90.41,3385400000.0
2009-10-22 01:00:00,90.41,90.45,90.225,90.31,9047299999.0
2009-10-22 02:00:00,90.31,90.595,90.31,90.58,9650800000.0
2009-10-22 03:00:00,90.58,90.595,90.44,90.525,10440799999.0
2009-10-22 04:00:00,90.525,90.55,90.295,90.355,21464899984.0
2009-10-22 05:00:00,90.36,90.455,90.29,90.435,20324099999.0
2009-10-22 06:00:00,90.435,90.51,90.385,90.455,16291299995.0
2009-10-22 07:00:00,90.455,90.715,90.435,90.705,24666199998.0
2009-10-22 08:00:00,90.71,90.73,90.59,90.685,27971599992.0
2009-10-22 09:00:00,90.69,90.785,90.47,90.56,24393499989.0
2009-10-22 10:00:00,90.555,90.585,90.19,90.315,24964599998.0
2009-10-22 11:00:00,90.31,90.515,90.305,90.495,24305099999.0
2009-10-22 12:00:00,90.49,90.51,90.305,90.465,24949999991.0
2009-10-22 13:00:00,90.465,90.61,90.455,90.595,19694299996.0
2009-10-22 14:00:00,90.595,90.695,90.47,90.695,20925899996.0
2009-10-22 15:00:00,90.7,90.845,90.62,90.8,31747440007.0
2009-10-22 16:00:00,90.805,90.93,90.675,90.86,20268499997.0
2009-10-22 17:00:00,90.855,90.9,90.725,90.785,17525400002.0
2009-10-22 18:00:00,90.785,90.8,90.67,90.74,13270299997.0
2009-10-22 19:00:00,90.735,90.83,90.725,90.8,9562199999.0
2009-10-22 20:00:00,90.8,90.875,90.79,90.84,15503499999.0
2009-10-22 21:00:00,90.84,90.9,90.805,90.825,11277199999.0
2009-10-22 22:00:00,90.825,90.915,90.81,90.85,4189200000.0
2009-10-22 23:00:00,90.845,90.94,90.805,90.835,2635799996.0
2009-10-23 00:00:00,90.835,90.91,90.805,90.905,2116800000.0
2009-10-23 01:00:00,90.91,91.025,90.905,90.995,9357899998.0
2009-10-23 02:00:00,90.985,91.165,90.965,91.025,11808600000.0
2009-10-23 03:00:00,91.025,91.125,90.96,91.1,10495499996.0
2009-10-23 04:00:00,91.1,91.195,91.08,91.09,21444999983.0
2009-10-23 05:00:00,91.09,91.165,91.0,91.055,17073499994.0
2009-10-23 06:00:00,91.055,91.15,90.995,91.12,17060199981.0
2009-10-23 07:00:00,91.12,91.175,91.035,91.145,19247499998.0
2009-10-23 08:00:00,91.15,91.23,91.055,91.13,29982599994.0
2009-10-23 09:00:00,91.135,91.295,91.135,91.28,26407400009.0
2009-10-23 10:00:00,91.205,91.28,91.12,91.21,26885899995.0
2009-10-23 11:00:00,91.205,91.295,91.09,91.15,24667400003.0
2009-10-23 12:00:00,91.15,91.16,90.985,91.12,22215899998.0
2009-10-23 13:00:00,91.13,91.185,91.075,91.145,21245799993.0
2009-10-23 14:00:00,91.145,91.37,91.09,91.31,26365899993.0
2009-10-23 15:00:00,91.32,91.375,91.125,91.19,31501699994.0
2009-10-23 16:00:00,91.205,91.37,91.02,91.2,28987200000.0
2009-10-23 17:00:00,91.195,91.26,91.075,91.225,24701699995.0
2009-10-23 18:00:00,91.23,91.375,91.225,91.355,14999000000.0
2009-10-23 19:00:00,91.355,91.43,91.28,91.41,24478599997.0
2009-10-23 20:00:00,91.41,91.41,91.265,91.295,15197199998.0
2009-10-23 21:00:00,91.295,91.36,91.16,91.185,6406699999.0
2009-10-23 22:00:00,91.185,91.28,91.18,91.225,3718200000.0
2009-10-25 23:00:00,91.3,91.355,91.165,91.23,12156899984.0
2009-10-26 00:00:00,91.23,91.395,91.19,91.37,3160100000.0
2009-10-26 01:00:00,91.37,91.405,91.255,91.28,6060600001.0
2009-10-26 02:00:00,91.275,91.295,91.03,91.235,10783700000.0
2009-10-26 03:00:00,91.235,91.325,91.175,91.195,13683100003.0
2009-10-26 04:00:00,91.2,91.23,91.005,91.01,27613699990.0
2009-10-26 05:00:00,91.01,91.13,91.01,91.095,13371799993.0
2009-10-26 06:00:00,91.105,91.145,91.055,91.135,14511499999.0
2009-10-26 07:00:00,91.145,91.255,91.09,91.255,13863200002.0
2009-10-26 08:00:00,91.255,91.355,91.135,91.28,12109699995.0
2009-10-26 09:00:00,91.28,91.325,91.19,91.245,21834400000.0
2009-10-26 10:00:00,91.24,91.285,91.07,91.135,23203899998.0
2009-10-26 11:00:00,91.135,91.21,91.115,91.16,15961799999.0
2009-10-26 12:00:00,91.155,91.2,91.115,91.185,15781400001.0
2009-10-26 13:00:00,91.18,91.315,91.175,91.265,22241699994.0
2009-10-26 14:00:00,91.265,91.36,91.22,91.275,20553099981.0
2009-10-26 15:00:00,91.275,91.445,91.195,91.42,22742300001.0
2009-10-26 16:00:00,91.415,91.545,91.385,91.41,25154700008.0
2009-10-26 17:00:00,91.41,91.445,90.71,90.73,25390599996.0
2009-10-26 18:00:00,90.735,90.735,90.505,90.685,20292699999.0
2009-10-26 19:00:00,90.685,90.685,90.315,90.455,13773700003.0
2009-10-26 20:00:00,90.455,90.54,90.345,90.5,13645700000.0
2009-10-26 21:00:00,90.505,90.565,90.42,90.535,9646200000.0
2009-10-26 22:00:00,90.535,90.55,90.48,90.53,4082900000.0
2009-10-26 23:00:00,90.51,90.545,90.455,90.52,1677700000.0
2009-10-27 00:00:00,90.52,90.625,90.47,90.53,3479400000.0
2009-10-27 01:00:00,90.53,90.565,90.455,90.48,5266800000.0
2009-10-27 02:00:00,90.48,90.58,90.37,90.4,20642499994.0
2009-10-27 03:00:00,90.395,90.475,90.325,90.355,17147600000.0
2009-10-27 04:00:00,90.35,90.46,90.32,90.41,17348899977.0
2009-10-27 05:00:00,90.41,90.555,90.405,90.48,18737499983.0
2009-10-27 06:00:00,90.48,90.51,90.405,90.49,14178299993.0
2009-10-27 07:00:00,90.495,90.6,90.47,90.59,17349499989.0
2009-10-27 08:00:00,90.595,90.62,90.44,90.605,22669799995.0
2009-10-27 09:00:00,90.605,90.67,90.41,90.43,24483399996.0
2009-10-27 10:00:00,90.43,90.485,90.175,90.26,29686399994.0
2009-10-27 11:00:00,90.26,90.335,90.155,90.25,28193299996.0
2009-10-27 12:00:00,90.255,90.36,90.245,90.3,24555900005.0
2009-10-27 13:00:00,90.3,90.4,90.205,90.32,24936400012.0
2009-10-27 14:00:00,90.32,90.415,90.25,90.4,24906499999.0
2009-10-27 15:00:00,90.405,90.47,90.24,90.265,32604499997.0
2009-10-27 16:00:00,90.265,90.265,89.825,90.075,33043600001.0
2009-10-27 17:00:00,90.075,90.185,90.025,90.055,27071900005.0
2009-10-27 18:00:00,90.065,90.095,89.865,89.945,25948380006.0
2009-10-27 19:00:00,89.94,89.945,89.64,89.74,23744819998.0
2009-10-27 20:00:00,89.74,89.87,89.655,89.85,22979399998.0
2009-10-27 21:00:00,89.845,89.885,89.76,89.84,18586400000.0
2009-10-27 22:00:00,89.84,89.845,89.75,89.815,3719000000.0
2009-10-27 23:00:00,89.81,89.885,89.765,89.87,2100900000.0
2009-10-28 00:00:00,89.865,89.865,89.77,89.805,3741100000.0
2009-10-28 01:00:00,89.805,89.865,89.72,89.765,9449599994.0
2009-10-28 02:00:00,89.77,89.85,89.52,89.585,14715800000.0
2009-10-28 03:00:00,89.585,89.63,89.415,89.57,16378899999.0
2009-10-28 04:00:00,89.575,89.595,89.4,89.435,21500099998.0
2009-10-28 05:00:00,89.435,89.49,89.295,89.345,24832699980.0
2009-10-28 06:00:00,89.345,89.38,89.18,89.245,26565499975.0
2009-10-28 07:00:00,89.245,89.44,89.155,89.405,23821199969.0
2009-10-28 08:00:00,89.405,89.61,89.345,89.595,19297499982.0
2009-10-28 09:00:00,89.59,89.615,89.3,89.345,22551300000.0
2009-10-28 10:00:00,89.345,89.39,89.2,89.28,25393900006.0
2009-10-28 11:00:00,89.28,89.355,88.95,88.97,29285600003.0
2009-10-28 12:00:00,88.975,89.13,88.975,89.11,24576299987.0
2009-10-28 13:00:00,89.125,89.18,88.885,89.175,28010799989.0
2009-10-28 14:00:00,89.175,89.355,89.085,89.355,23335199990.0
2009-10-28 15:00:00,89.355,89.39,89.16,89.24,30452869983.0
2009-10-28 16:00:00,89.245,89.255,88.96,88.96,28872000000.0
2009-10-28 17:00:00,88.96,89.135,88.93,88.99,28106799992.0
2009-10-28 18:00:00,88.99,88.995,88.17,88.245,29304500003.0
2009-10-28 19:00:00,88.245,88.505,88.23,88.325,21002899999.0
2009-10-28 20:00:00,88.325,88.515,88.25,88.485,17751099998.0
2009-10-28 21:00:00,88.485,88.575,88.315,88.44,19705000003.0
2009-10-28 22:00:00,88.44,88.475,88.24,88.335,6958100000.0
2009-10-28 23:00:00,88.33,88.385,88.215,88.33,4307900000.0
2009-10-29 00:00:00,88.33,88.445,88.3,88.38,3291400000.0
2009-10-29 01:00:00,88.38,88.515,88.22,88.25,5675600000.0
2009-10-29 02:00:00,88.25,88.36,87.915,88.13,14530200000.0
2009-10-29 03:00:00,88.125,88.265,88.02,88.03,13468100000.0
2009-10-29 04:00:00,88.03,88.17,87.98,88.025,21961000015.0
2009-10-29 05:00:00,88.025,88.065,87.92,88.04,25184599994.0
2009-10-29 06:00:00,88.045,88.125,87.97,88.0,19504999995.0
2009-10-29 07:00:00,88.0,88.18,87.99,88.175,24531500006.0
2009-10-29 08:00:00,88.18,88.18,87.93,88.08,15555600005.0
2009-10-29 09:00:00,88.08,88.48,88.08,88.41,23712700003.0
2009-10-29 10:00:00,88.41,88.575,88.275,88.5,22560600000.0
2009-10-29 11:00:00,88.5,88.675,88.48,88.605,22182500001.0
2009-10-29 12:00:00,88.605,88.615,88.5,88.51,22173799996.0
2009-10-29 13:00:00,88.505,88.555,88.405,88.485,21316900002.0
2009-10-29 14:00:00,88.485,89.36,88.4,89.34,25334799996.0
2009-10-29 15:00:00,89.34,89.565,89.2,89.275,35301270003.0
2009-10-29 16:00:00,89.28,89.465,89.265,89.39,32063299998.0
2009-10-29 17:00:00,89.39,89.73,89.38,89.66,26407100001.0
2009-10-29 18:00:00,89.66,89.855,89.63,89.8,20512899996.0
2009-10-29 19:00:00,89.8,89.97,89.77,89.855,24384199999.0
2009-10-29 20:00:00,89.855,89.995,89.84,89.91,17328700000.0
2009-10-29 21:00:00,89.91,89.91,89.755,89.765,13022600000.0
2009-10-29 22:00:00,89.76,89.825,89.685,89.685,5978900000.0
2009-10-29 23:00:00,89.685,89.835,89.645,89.8,2638299997.0
2009-10-30 00:00:00,89.8,89.915,89.77,89.87,3247400000.0
2009-10-30 01:00:00,89.865,89.935,89.765,89.855,11744400000.0
2009-10-30 02:00:00,89.855,89.86,89.605,89.7,28096799997.0
2009-10-30 03:00:00,89.7,89.82,89.615,89.81,27543399991.0
2009-10-30 04:00:00,89.81,89.825,89.66,89.685,22177400008.0
2009-10-30 05:00:00,89.68,89.775,89.675,89.725,15233500002.0
2009-10-30 06:00:00,89.72,89.745,89.505,89.545,23614900014.0
2009-10-30 07:00:00,89.545,89.595,89.325,89.365,25596999996.0
2009-10-30 08:00:00,89.365,89.375,89.195,89.335,20955899993.0
2009-10-30 09:00:00,89.335,89.515,89.215,89.43,29622999992.0
2009-10-30 10:00:00,89.425,89.455,89.15,89.275,19813400002.0
2009-10-30 11:00:00,89.28,89.46,89.195,89.445,23816399999.0
2009-10-30 12:00:00,89.445,89.52,89.325,89.465,26296599999.0
2009-10-30 13:00:00,89.465,89.51,88.925,89.175,20762699995.0
2009-10-30 14:00:00,89.17,89.325,89.015,89.025,15183699999.0
2009-10-30 15:00:00,89.025,89.27,88.85,89.02,21570000000.0
2009-10-30 16:00:00,89.02,89.125,88.785,88.9,19081300000.0
2009-10-30 17:00:00,88.9,88.905,88.055,88.38,20933400000.0
2009-10-30 18:00:00,88.38,88.535,88.005,88.055,17149599999.0
2009-10-30 19:00:00,88.055,88.22,87.68,87.84,18325200000.0
2009-10-30 20:00:00,87.84,88.0,87.68,87.785,14302800000.0
2009-10-30 21:00:00,87.785,87.895,87.635,87.725,9726400000.0
2009-10-30 22:00:00,87.725,87.825,87.63,87.735,5589300000.0
2009-11-02 00:00:00,87.395,87.52,86.755,87.435,4951400000.0
2009-11-02 01:00:00,87.435,87.68,87.135,87.365,7187200000.0
2009-11-02 02:00:00,87.365,87.945,87.35,87.865,25689999997.0
2009-11-02 03:00:00,87.865,87.885,87.66,87.685,27842699994.0
2009-11-02 04:00:00,87.685,87.915,87.645,87.835,20672399998.0
2009-11-02 05:00:00,87.835,88.175,87.815,88.115,14879800001.0
2009-11-02 06:00:00,88.115,88.275,88.045,88.085,18792700002.0
2009-11-02 07:00:00,88.09,88.155,87.95,88.12,21310399991.0
2009-11-02 08:00:00,88.115,88.19,88.015,88.065,14952599995.0
2009-11-02 09:00:00,88.065,88.065,87.89,87.96,23232999992.0
2009-11-02 10:00:00,87.96,88.375,87.96,88.345,24326999992.0
2009-11-02 11:00:00,88.35,88.38,88.175,88.265,25992199998.0
2009-11-02 12:00:00,88.27,88.34,88.165,88.17,22786100008.0
2009-11-02 13:00:00,88.17,88.18,87.95,88.1,22633900001.0
2009-11-02 14:00:00,88.095,88.14,87.975,88.09,20021700005.0
2009-11-02 15:00:00,88.09,88.16,88.015,88.04,24149299997.0
2009-11-02 16:00:00,88.045,88.29,87.96,88.255,20866809999.0
2009-11-02 17:00:00,88.255,89.13,88.255,88.83,35090170001.0
2009-11-02 18:00:00,88.83,89.04,88.765,88.965,27036599992.0
2009-11-02 19:00:00,88.965,88.98,88.315,88.315,27382699992.0
2009-11-02 20:00:00,88.31,88.38,88.12,88.15,20321799999.0
2009-11-02 21:00:00,88.155,88.375,88.11,88.3,17956000000.0
2009-11-02 22:00:00,88.305,88.44,88.27,88.355,16553900001.0
2009-11-02 23:00:00,88.355,88.39,88.25,88.275,4573800000.0
2009-11-03 00:00:00,88.28,88.46,88.125,88.45,3112300000.0
2009-11-03 01:00:00,88.45,88.5,88.405,88.45,5854700000.0
2009-11-03 02:00:00,88.45,88.715,88.43,88.615,22186700001.0
2009-11-03 03:00:00,88.615,88.615,88.41,88.54,22291700006.0
2009-11-03 04:00:00,88.54,88.56,88.425,88.475,13954880002.0
2009-11-03 05:00:00,88.475,88.53,88.245,88.35,24147159996.0
2009-11-03 06:00:00,88.35,88.385,88.24,88.285,26876999998.0
2009-11-03 07:00:00,88.285,88.435,88.265,88.415,17968100007.0
2009-11-03 08:00:00,88.415,88.45,88.26,88.3,15233300004.0
2009-11-03 09:00:00,88.3,88.3,87.985,88.04,20928900001.0
2009-11-03 10:00:00,88.04,88.075,87.68,87.795,16873099994.0
2009-11-03 11:00:00,87.79,87.89,87.32,87.375,22605200003.0
2009-11-03 12:00:00,87.375,87.465,87.145,87.315,19250299995.0
2009-11-03 13:00:00,87.31,87.32,87.11,87.155,16509000000.0
2009-11-03 14:00:00,87.155,87.51,87.125,87.355,18669900001.0
2009-11-03 15:00:00,87.36,87.57,87.355,87.43,20068500003.0
2009-11-03 16:00:00,87.43,87.685,87.345,87.665,23933400001.0
2009-11-03 17:00:00,87.655,87.945,87.485,87.73,27232219996.0
2009-11-03 18:00:00,87.73,87.77,87.395,87.6,25554399994.0
2009-11-03 19:00:00,87.6,87.85,87.5,87.765,20841000001.0
2009-11-03 20:00:00,87.765,87.99,87.695,87.975,25388600001.0
2009-11-03 21:00:00,87.975,88.135,87.9,87.905,19557700001.0
2009-11-03 22:00:00,87.905,88.05,87.855,87.975,14496500000.0
2009-11-03 23:00:00,87.975,88.075,87.97,88.025,7182700000.0
2009-11-04 00:00:00,88.025,88.045,87.935,87.99,1787000000.0
2009-11-04 01:00:00,87.99,88.18,87.935,88.175,8144700001.0
2009-11-04 02:00:00,88.175,88.175,87.65,87.75,22226299995.0
2009-11-04 03:00:00,87.75,87.9,87.72,87.795,24072499987.0
2009-11-04 04:00:00,87.795,87.955,87.76,87.925,19917499986.0
2009-11-04 05:00:00,87.925,87.98,87.905,87.94,21508799993.0
2009-11-04 06:00:00,87.94,87.97,87.92,87.94,16766299986.0
2009-11-04 07:00:00,87.94,88.055,87.92,88.035,17259200000.0
2009-11-04 08:00:00,88.035,88.295,88.035,88.205,23222099976.0
2009-11-04 09:00:00,88.205,88.41,88.16,88.355,26921100000.0
2009-11-04 10:00:00,88.355,88.69,88.32,88.605,29030499991.0
2009-11-04 11:00:00,88.605,88.845,88.555,88.775,21534000003.0
2009-11-04 12:00:00,88.775,88.905,88.685,88.83,20952699991.0
2009-11-04 13:00:00,88.835,88.88,88.585,88.72,17908499997.0
2009-11-04 14:00:00,88.715,88.81,88.685,88.73,14398000002.0
2009-11-04 15:00:00,88.73,89.015,88.71,88.8,23242400003.0
2009-11-04 16:00:00,88.805,89.03,88.795,89.01,21813500003.0
2009-11-04 17:00:00,88.995,89.185,88.815,89.165,30287799989.0
2009-11-04 18:00:00,89.165,89.355,89.12,89.315,22066699996.0
2009-11-04 19:00:00,89.315,89.36,89.205,89.325,13051100000.0
2009-11-04 20:00:00,89.325,89.4,89.285,89.29,13235500010.0
2009-11-04 21:00:00,89.29,89.92,89.155,89.54,24238999998.0
2009-11-04 22:00:00,89.54,89.54,89.145,89.165,11780200000.0
2009-11-04 23:00:00,89.165,89.36,89.16,89.26,8143600000.0
2009-11-05 00:00:00,89.26,89.515,89.26,89.495,3266800000.0
2009-11-05 01:00:00,89.495,89.495,89.21,89.305,9239099999.0
2009-11-05 02:00:00,89.305,89.305,89.015,89.015,29328100002.0
2009-11-05 03:00:00,89.015,89.075,88.745,88.91,28942799977.0
2009-11-05 04:00:00,88.91,89.045,88.845,88.98,18131499997.0
2009-11-05 05:00:00,88.98,88.99,88.7,88.835,21382399992.0
2009-11-05 06:00:00,88.84,88.925,88.785,88.83,21378000001.0
2009-11-05 07:00:00,88.83,89.045,88.815,88.985,23690099989.0
2009-11-05 08:00:00,88.985,89.01,88.635,88.67,19913699995.0
2009-11-05 09:00:00,88.665,88.825,88.58,88.815,21326100001.0
2009-11-05 10:00:00,88.815,88.895,88.4,88.415,18976700009.0
2009-11-05 11:00:00,88.415,88.79,88.305,88.63,26061500008.0
2009-11-05 12:00:00,88.63,88.74,88.53,88.735,19231299998.0
2009-11-05 13:00:00,88.735,88.82,88.645,88.66,14593700001.0
2009-11-05 14:00:00,88.655,89.03,88.625,88.97,28299400002.0
2009-11-05 15:00:00,88.965,89.29,88.805,89.215,23516299999.0
2009-11-05 16:00:00,89.21,89.325,88.905,89.165,25770800003.0
2009-11-05 17:00:00,89.16,89.255,89.01,89.23,24232600001.0
2009-11-05 18:00:00,89.215,89.25,88.88,88.92,25478699999.0
2009-11-05 19:00:00,88.925,89.045,88.88,89.03,13723999999.0
2009-11-05 20:00:00,89.03,89.165,89.01,89.135,17410600002.0
2009-11-05 21:00:00,89.135,89.29,89.105,89.28,13162699987.0
2009-11-05 22:00:00,89.28,89.32,89.205,89.31,13828100000.0
2009-11-05 23:00:00,89.31,89.325,89.19,89.235,5224600000.0
2009-11-06 00:00:00,89.245,89.33,89.22,89.285,2601900000.0
2009-11-06 01:00:00,89.28,89.42,89.25,89.355,10248199994.0
2009-11-06 02:00:00,89.35,89.365,89.13,89.21,28793899980.0
2009-11-06 03:00:00,89.21,89.28,89.075,89.115,22941599988.0
2009-11-06 04:00:00,89.12,89.175,89.09,89.115,15054799994.0
2009-11-06 05:00:00,89.115,89.26,89.105,89.25,19506599980.0
2009-11-06 06:00:00,89.25,89.31,89.205,89.245,20413999986.0
2009-11-06 07:00:00,89.245,89.285,89.22,89.24,13858899978.0
2009-11-06 08:00:00,89.24,89.255,88.99,89.05,16478099989.0
2009-11-06 09:00:00,89.055,89.09,88.945,88.985,20205799995.0
2009-11-06 10:00:00,88.985,89.24,88.9,89.22,16908799995.0
2009-11-06 11:00:00,89.22,89.225,89.1,89.185,16713299996.0
2009-11-06 12:00:00,89.185,89.26,89.145,89.25,20459999994.0
2009-11-06 13:00:00,89.245,89.275,89.15,89.195,14177499999.0
2009-11-06 14:00:00,89.195,89.225,89.09,89.215,15700799997.0
2009-11-06 15:00:00,89.215,89.25,88.31,88.495,22670000002.0
2009-11-06 16:00:00,88.49,88.86,88.33,88.725,33913599994.0
2009-11-06 17:00:00,88.725,88.875,88.195,88.46,29285599996.0
2009-11-06 18:00:00,88.46,88.47,88.155,88.24,21610799994.0
2009-11-06 19:00:00,88.24,88.42,88.225,88.26,16342999999.0
2009-11-06 20:00:00,88.26,88.3,88.205,88.285,13587900005.0
2009-11-06 21:00:00,88.28,88.375,88.2,88.37,12380999998.0
2009-11-06 22:00:00,88.37,88.415,88.29,88.405,5791000000.0
2009-11-06 23:00:00,88.41,88.411,88.251,88.306,13932720000.0
2009-11-09 00:00:00,88.665,88.685,88.425,88.465,3048500000.0
2009-11-09 01:00:00,88.465,88.5,88.285,88.42,14950699998.0
2009-11-09 02:00:00,88.42,88.615,88.255,88.61,21287100000.0
2009-11-09 03:00:00,88.605,88.8,88.585,88.66,24827099999.0
2009-11-09 04:00:00,88.66,88.965,88.645,88.96,21554940001.0
2009-11-09 05:00:00,88.96,89.02,88.84,88.98,22121499997.0
2009-11-09 06:00:00,88.97,89.05,88.88,89.015,18259199999.0
2009-11-09 07:00:00,89.015,89.075,88.93,89.065,11693800000.0
2009-11-09 08:00:00,89.065,89.07,88.905,88.96,19109899997.0
2009-11-09 09:00:00,88.96,89.35,88.96,89.305,24778000008.0
2009-11-09 10:00:00,89.305,89.415,89.23,89.26,21961500002.0
2009-11-09 11:00:00,89.255,89.345,89.155,89.31,28396400009.0
2009-11-09 12:00:00,89.31,89.385,89.2,89.27,28196999989.0
2009-11-09 13:00:00,89.275,89.345,89.135,89.17,22185899996.0
2009-11-09 14:00:00,89.17,89.335,89.15,89.275,18216400009.0
2009-11-09 15:00:00,89.27,89.325,89.11,89.24,23092900003.0
2009-11-09 16:00:00,89.24,89.365,89.125,89.16,25804699999.0
2009-11-09 17:00:00,89.16,89.265,89.12,89.205,25943700006.0
2009-11-09 18:00:00,89.205,89.315,89.145,89.225,20083099999.0
2009-11-09 19:00:00,89.225,89.34,89.175,89.325,13114700001.0
2009-11-09 20:00:00,89.325,89.33,89.19,89.235,15847600001.0
2009-11-09 21:00:00,89.235,89.32,89.195,89.255,14887900006.0
2009-11-09 22:00:00,89.26,89.335,89.22,89.23,9012800001.0
2009-11-09 23:00:00,89.23,89.31,89.215,89.215,4743300000.0
2009-11-10 00:00:00,89.21,89.275,89.145,89.235,2774000000.0
2009-11-10 01:00:00,89.25,89.29,89.13,89.185,9762299997.0
2009-11-10 02:00:00,89.18,89.29,89.17,89.215,23190599997.0
2009-11-10 03:00:00,89.22,89.265,89.105,89.195,24866699999.0
2009-11-10 04:00:00,89.195,89.2,89.13,89.15,18401299995.0
2009-11-10 05:00:00,89.155,89.19,89.085,89.085,18620700002.0
2009-11-10 06:00:00,89.085,89.16,89.08,89.14,15170500001.0
2009-11-10 07:00:00,89.14,89.15,88.85,88.925,30326300004.0
2009-11-10 08:00:00,88.925,89.155,88.895,89.15,18433899998.0
2009-11-10 09:00:00,89.155,89.19,88.97,88.99,19324600000.0
2009-11-10 10:00:00,88.995,89.075,88.83,89.025,24128900000.0
2009-11-10 11:00:00,89.025,89.19,88.975,89.19,20198100000.0
2009-11-10 12:00:00,89.19,89.575,88.98,89.55,26014199999.0
2009-11-10 13:00:00,89.56,89.56,89.29,89.3,17951799998.0
2009-11-10 14:00:00,89.305,89.395,88.97,88.975,17249000003.0
2009-11-10 15:00:00,88.975,89.125,88.885,88.915,24583599997.0
2009-11-10 16:00:00,88.915,89.135,88.76,89.09,24948999998.0
2009-11-10 17:00:00,89.09,89.165,88.925,88.985,24484800002.0
2009-11-10 18:00:00,88.98,89.065,88.82,88.985,22074400003.0
2009-11-10 19:00:00,88.985,89.015,88.875,88.945,15827800005.0
2009-11-10 20:00:00,88.945,89.04,88.865,88.94,14514399997.0
2009-11-10 21:00:00,88.94,89.045,88.94,89.03,10222800003.0
2009-11-10 22:00:00,89.03,89.12,88.99,89.105,11013200000.0
2009-11-10 23:00:00,89.105,89.16,89.08,89.12,5936700000.0
2009-11-11 00:00:00,89.12,89.175,89.063,89.085,3065900001.0
2009-11-11 01:00:00,89.08,89.11,89.01,89.045,9801599994.0
2009-11-11 02:00:00,89.05,89.05,88.88,88.895,26192500000.0
2009-11-11 03:00:00,88.895,88.985,88.895,88.91,20214599994.0
2009-11-11 04:00:00,88.91,89.12,88.825,88.96,21517399989.0
2009-11-11 05:00:00,88.965,88.99,88.825,88.835,14608399988.0
2009-11-11 06:00:00,88.835,88.855,88.59,88.705,20875099986.0
2009-11-11 07:00:00,88.705,88.92,88.61,88.91,20319599994.0
2009-11-11 08:00:00,88.905,89.08,88.865,89.035,25750699994.0
2009-11-11 09:00:00,89.035,89.425,88.985,89.425,22751899997.0
2009-11-11 10:00:00,89.425,89.535,89.35,89.42,19736300007.0
2009-11-11 11:00:00,89.42,89.585,89.385,89.47,14942899998.0
2009-11-11 12:00:00,89.47,89.54,89.32,89.525,17134600003.0
2009-11-11 13:00:00,89.525,89.615,89.505,89.535,13305599998.0
2009-11-11 14:00:00,89.545,89.58,89.47,89.485,11239000000.0
2009-11-11 15:00:00,89.485,89.495,89.31,89.32,13615799999.0
2009-11-11 16:00:00,89.315,89.43,89.265,89.405,14327699999.0
2009-11-11 17:00:00,89.4,89.45,89.12,89.13,18751999997.0
2009-11-11 18:00:00,89.13,89.2,88.985,89.085,16410299997.0
2009-11-11 19:00:00,89.08,89.135,89.01,89.05,12209000002.0
2009-11-11 20:00:00,89.05,89.1,88.955,88.985,9074499999.0
2009-11-11 21:00:00,88.985,89.085,88.98,89.05,8779199999.0
2009-11-11 22:00:00,89.05,89.08,89.005,89.07,6325600000.0
2009-11-11 23:00:00,89.065,89.145,89.06,89.145,3817400000.0
2009-11-12 00:00:00,89.155,89.18,89.065,89.155,1662800000.0
2009-11-12 01:00:00,89.15,89.275,89.125,89.19,6940200000.0
2009-11-12 02:00:00,89.185,89.385,89.125,89.275,15911799999.0
2009-11-12 03:00:00,89.275,89.335,89.075,89.15,21529699990.0
2009-11-12 04:00:00,89.15,89.25,89.1,89.235,14945899996.0
2009-11-12 05:00:00,89.24,89.255,89.1,89.115,11922399990.0
2009-11-12 06:00:00,89.115,89.17,89.095,89.135,17285699975.0
2009-11-12 07:00:00,89.13,89.2,89.085,89.185,15587899988.0
2009-11-12 08:00:00,89.195,89.305,89.145,89.295,15289699999.0
2009-11-12 09:00:00,89.295,89.325,88.84,88.96,17244000001.0
2009-11-12 10:00:00,88.955,89.01,88.86,88.93,19859699997.0
2009-11-12 11:00:00,88.94,88.96,88.63,88.71,18593699999.0
2009-11-12 12:00:00,88.705,88.935,88.695,88.815,20270999999.0
2009-11-12 13:00:00,88.81,88.865,88.72,88.78,14138300000.0
2009-11-12 14:00:00,88.78,88.885,88.68,88.87,19409399997.0
2009-11-12 15:00:00,88.87,89.24,88.86,89.11,21064200000.0
2009-11-12 16:00:00,89.105,89.37,89.105,89.25,26404299999.0
2009-11-12 17:00:00,89.25,89.3,88.925,89.165,23163700002.0
2009-11-12 18:00:00,89.165,89.175,88.835,88.955,19877900000.0
2009-11-12 19:00:00,88.955,89.06,88.915,89.02,11221650000.0
2009-11-12 20:00:00,89.02,89.145,88.94,88.995,18546250001.0
2009-11-12 21:00:00,88.995,89.075,88.86,88.895,11028049999.0
2009-11-12 22:00:00,88.895,88.92,88.67,88.82,14323950003.0
2009-11-12 23:00:00,88.82,88.83,88.75,88.8,4227500000.0
2009-11-13 00:00:00,88.79,88.83,88.665,88.83,2789050000.0
2009-11-13 01:00:00,88.825,88.875,88.74,88.775,6696220000.0
2009-11-13 02:00:00,88.775,88.865,88.71,88.81,14083799998.0
2009-11-13 03:00:00,88.81,88.85,88.7,88.735,15974200002.0
2009-11-13 04:00:00,88.72,88.775,88.68,88.71,10939599999.0
2009-11-13 05:00:00,88.715,88.82,88.71,88.745,14148400000.0
2009-11-13 06:00:00,88.745,88.775,88.665,88.735,13361300001.0
2009-11-13 07:00:00,88.735,88.785,88.695,88.775,14054500000.0
2009-11-13 08:00:00,88.775,88.95,88.73,88.94,16573999996.0
2009-11-13 09:00:00,88.935,88.96,88.815,88.875,14457200004.0
2009-11-13 10:00:00,88.875,88.9,88.735,88.885,12599300002.0
2009-11-13 11:00:00,88.885,88.895,88.41,88.46,17591599998.0
2009-11-13 12:00:00,88.46,88.515,88.325,88.475,12613699997.0
2009-11-13 13:00:00,88.475,88.58,88.435,88.5,12720099998.0
2009-11-13 14:00:00,88.5,88.53,88.37,88.42,11723799999.0
2009-11-13 15:00:00,88.42,88.46,88.19,88.275,17266300000.0
2009-11-13 16:00:00,88.275,88.32,87.99,88.05,24038900004.0
2009-11-13 17:00:00,88.045,88.415,88.005,88.405,25250600005.0
2009-11-13 18:00:00,88.405,88.485,88.245,88.3,19713900001.0
2009-11-13 19:00:00,88.295,88.67,88.295,88.575,21735300002.0
2009-11-13 20:00:00,88.575,88.59,88.49,88.56,7675200002.0
2009-11-13 21:00:00,88.565,88.6,88.43,88.43,13957900002.0
2009-11-13 22:00:00,88.435,88.61,88.4,88.605,5099200000.0
2009-11-13 23:00:00,88.605,88.664,88.458,88.509,20979399986.0
2009-11-16 00:00:00,88.46,88.56,88.43,88.5,2256500000.0
2009-11-16 01:00:00,88.5,88.825,88.5,88.82,8775800000.0
2009-11-16 02:00:00,88.815,88.85,88.52,88.595,16813900000.0
2009-11-16 03:00:00,88.595,88.795,88.55,88.67,14605300000.0
2009-11-16 04:00:00,88.67,88.735,88.63,88.73,14239400000.0
2009-11-16 05:00:00,88.735,88.8,88.705,88.79,10772300000.0
2009-11-16 06:00:00,88.79,88.83,88.73,88.755,9482700000.0
2009-11-16 07:00:00,88.755,88.79,88.72,88.755,11551500000.0
2009-11-16 08:00:00,88.755,88.86,88.695,88.825,11456200000.0
2009-11-16 09:00:00,88.825,89.005,88.805,88.91,16535000001.0
2009-11-16 10:00:00,88.905,88.94,88.7,88.715,17885000001.0
2009-11-16 11:00:00,88.72,88.82,88.68,88.705,16310999997.0
2009-11-16 12:00:00,88.705,88.74,88.64,88.675,12989000001.0
2009-11-16 13:00:00,88.675,88.86,88.665,88.825,12419600001.0
2009-11-16 14:00:00,88.825,88.84,88.76,88.785,9001000000.0
2009-11-16 15:00:00,88.795,88.83,88.57,88.645,11464700000.0
2009-11-16 16:00:00,88.65,88.795,88.635,88.735,13704000000.0
2009-11-16 17:00:00,88.735,88.8,88.59,88.66,19075700001.0
2009-11-16 18:00:00,88.66,88.7,88.56,88.605,14972900000.0
2009-11-16 19:00:00,88.61,88.63,88.265,88.5,25772199998.0
2009-11-16 20:00:00,88.505,88.555,88.32,88.35,13011200001.0
2009-11-16 21:00:00,88.35,88.465,88.27,88.35,14629799998.0
2009-11-16 22:00:00,88.35,88.44,88.265,88.435,9646400000.0
2009-11-16 23:00:00,88.435,88.475,88.35,88.35,4439400000.0
2009-11-17 00:00:00,88.36,88.465,88.33,88.435,1763200000.0
2009-11-17 01:00:00,88.425,88.455,88.27,88.37,10942900000.0
2009-11-17 02:00:00,88.37,88.515,88.355,88.455,19407199998.0
2009-11-17 03:00:00,88.46,88.485,88.25,88.295,17738299998.0
2009-11-17 04:00:00,88.295,88.33,88.19,88.25,16293200000.0
2009-11-17 05:00:00,88.25,88.285,88.19,88.225,11735000000.0
2009-11-17 06:00:00,88.22,88.35,88.2,88.325,11487500000.0
2009-11-17 07:00:00,88.325,88.38,88.23,88.255,11270900000.0
2009-11-17 08:00:00,88.26,88.275,88.135,88.26,15513400001.0
2009-11-17 09:00:00,88.26,88.285,88.055,88.12,17105400002.0
2009-11-17 10:00:00,88.12,88.12,87.815,87.92,14736600001.0
2009-11-17 11:00:00,87.92,88.085,87.805,88.055,14397100003.0
2009-11-17 12:00:00,88.055,88.07,87.805,87.85,13044100000.0
2009-11-17 13:00:00,87.85,87.93,87.79,87.92,8452700000.0
2009-11-17 14:00:00,87.925,87.955,87.805,87.92,15055700001.0
2009-11-17 15:00:00,87.92,88.035,87.805,87.91,14833500000.0
2009-11-17 16:00:00,87.905,87.99,87.795,87.825,17909900000.0
2009-11-17 17:00:00,87.83,87.895,87.645,87.775,17458699999.0
2009-11-17 18:00:00,87.775,87.885,87.6,87.715,18711199993.0
2009-11-17 19:00:00,87.715,87.785,87.645,87.67,10686900000.0
2009-11-17 20:00:00,87.665,87.77,87.61,87.695,12668700000.0
2009-11-17 21:00:00,87.695,87.78,87.675,87.755,8820599999.0
2009-11-17 22:00:00,87.75,87.87,87.745,87.855,8134600000.0
2009-11-17 23:00:00,87.86,87.895,87.82,87.83,4517500000.0
2009-11-18 00:00:00,87.825,87.901,87.775,87.821,8545749999.0
2009-11-18 01:00:00,87.828,87.87,87.758,87.807,12100350000.0
2009-11-18 02:00:00,87.796,87.98,87.773,87.865,13820249999.0
2009-11-18 03:00:00,87.865,87.92,87.825,87.845,12101800000.0
2009-11-18 04:00:00,87.845,87.92,87.832,87.87,10159799996.0
2009-11-18 05:00:00,87.87,87.9,87.77,87.8,9434300000.0
2009-11-18 06:00:00,87.8,87.81,87.7,87.795,8538799999.0
2009-11-18 07:00:00,87.79,87.845,87.72,87.83,9636300000.0
2009-11-18 08:00:00,87.83,87.875,87.78,87.87,10296899997.0
2009-11-18 09:00:00,87.87,87.94,87.75,87.825,11773699998.0
2009-11-18 10:00:00,87.825,88.04,87.81,87.995,15021799999.0
2009-11-18 11:00:00,88.0,88.13,87.955,88.105,14414000001.0
2009-11-18 12:00:00,88.105,88.17,88.035,88.145,12580500003.0
2009-11-18 13:00:00,88.145,88.305,88.135,88.21,10217500001.0
2009-11-18 14:00:00,88.2,88.28,88.185,88.255,8964600000.0
2009-11-18 15:00:00,88.265,88.3,88.07,88.2,16185599999.0
2009-11-18 16:00:00,88.2,88.38,88.155,88.285,23585100004.0
2009-11-18 17:00:00,88.28,88.415,88.19,88.405,18413400002.0
2009-11-18 18:00:00,88.405,88.68,88.39,88.635,18436600000.0
2009-11-18 19:00:00,88.635,88.64,88.46,88.485,12970500001.0
2009-11-18 20:00:00,88.485,88.49,88.36,88.45,10688300000.0
2009-11-18 21:00:00,88.455,88.535,88.415,88.455,10501700001.0
2009-11-18 22:00:00,88.455,88.52,88.435,88.465,9391600001.0
2009-11-18 23:00:00,88.465,88.535,88.42,88.43,5568500000.0
2009-11-19 00:00:00,88.43,88.485,88.372,88.405,2756100000.0
2009-11-19 01:00:00,88.4,88.51,88.391,88.465,6787300000.0
2009-11-19 02:00:00,88.47,88.495,88.25,88.385,18679199998.0
2009-11-19 03:00:00,88.385,88.385,88.075,88.15,16081599998.0
2009-11-19 04:00:00,88.155,88.165,88.005,88.075,15799799998.0
2009-11-19 05:00:00,88.075,88.1,87.925,87.94,13810899997.0
2009-11-19 06:00:00,87.945,87.985,87.86,87.945,17587999998.0
2009-11-19 07:00:00,87.945,87.955,87.89,87.94,11923700000.0
2009-11-19 08:00:00,87.94,87.985,87.86,87.865,14132000001.0
2009-11-19 09:00:00,87.865,87.9,87.495,87.495,14228100000.0
2009-11-19 10:00:00,87.495,87.565,87.295,87.555,13225900002.0
2009-11-19 11:00:00,87.555,87.605,87.315,87.35,12684000001.0
2009-11-19 12:00:00,87.35,87.47,87.31,87.42,9801199999.0
2009-11-19 13:00:00,87.415,87.47,87.32,87.325,10835700001.0
2009-11-19 14:00:00,87.33,87.36,87.1,87.31,12818800000.0
2009-11-19 15:00:00,87.31,87.35,87.145,87.25,15303400001.0
2009-11-19 16:00:00,87.245,87.4,87.09,87.115,19125300000.0
2009-11-19 17:00:00,87.115,87.395,87.105,87.19,19024600001.0
2009-11-19 18:00:00,87.19,87.66,87.17,87.63,18104200000.0
2009-11-19 19:00:00,87.63,87.715,87.555,87.645,16348649999.0
2009-11-19 20:00:00,87.645,87.77,87.54,87.755,12264300001.0
2009-11-19 21:00:00,87.75,87.915,87.66,87.815,11983100004.0
2009-11-19 22:00:00,87.82,87.9,87.765,87.87,11394999999.0
2009-11-19 23:00:00,87.865,87.88,87.795,87.81,5101500000.0
2009-11-20 00:00:00,87.805,87.85,87.725,87.725,2005000000.0
2009-11-20 01:00:00,87.725,87.795,87.66,87.725,7049200000.0
2009-11-20 02:00:00,87.725,87.925,87.665,87.805,21839099995.0
2009-11-20 03:00:00,87.805,87.805,87.625,87.635,17992500000.0
2009-11-20 04:00:00,87.635,87.64,87.445,87.455,13550600002.0
2009-11-20 05:00:00,87.45,87.725,87.435,87.715,11865099998.0
2009-11-20 06:00:00,87.715,87.8,87.635,87.755,18675599998.0
2009-11-20 07:00:00,87.755,87.8,87.69,87.725,11366099999.0
2009-11-20 08:00:00,87.725,87.75,87.51,87.565,18788299995.0
2009-11-20 09:00:00,87.565,87.72,87.545,87.57,18458900000.0
2009-11-20 10:00:00,87.57,87.64,87.515,87.575,16755799998.0
2009-11-20 11:00:00,87.57,87.58,87.37,87.375,13232900001.0
2009-11-20 12:00:00,87.375,87.445,87.3,87.355,11818700000.0
2009-11-20 13:00:00,87.355,87.435,87.245,87.345,11643300001.0
2009-11-20 14:00:00,87.345,87.345,87.085,87.205,16109699998.0
2009-11-20 15:00:00,87.205,87.325,87.14,87.275,14882600001.0
2009-11-20 16:00:00,87.275,87.535,87.26,87.39,18841099999.0
2009-11-20 17:00:00,87.39,87.405,87.22,87.235,14677799999.0
2009-11-20 18:00:00,87.235,87.39,87.23,87.34,17113799998.0
2009-11-20 19:00:00,87.34,87.37,87.27,87.3,11395499999.0
2009-11-20 20:00:00,87.3,87.375,87.22,87.375,8776300001.0
2009-11-20 21:00:00,87.375,87.41,87.305,87.36,6447500000.0
2009-11-20 22:00:00,87.36,87.54,87.345,87.485,5327400000.0
2009-11-20 23:00:00,87.485,87.485,87.225,87.265,2356800000.0
2009-11-23 00:00:00,87.2,87.235,87.085,87.18,1345400000.0
2009-11-23 01:00:00,87.195,87.42,87.15,87.355,6513200000.0
2009-11-23 02:00:00,87.355,87.685,87.355,87.625,15227999999.0
2009-11-23 03:00:00,87.625,87.695,87.55,87.675,11540600000.0
2009-11-23 04:00:00,87.685,87.825,87.66,87.76,12604199998.0
2009-11-23 05:00:00,87.765,87.875,87.705,87.825,9311199996.0
2009-11-23 06:00:00,87.83,87.87,87.8,87.835,9291899998.0
2009-11-23 07:00:00,87.83,87.84,87.695,87.815,9609799997.0
2009-11-23 08:00:00,87.815,87.82,87.67,87.71,10153200000.0
2009-11-23 09:00:00,87.71,87.835,87.61,87.745,20080300003.0
2009-11-23 10:00:00,87.75,88.2,87.75,88.165,21745899996.0
2009-11-23 11:00:00,88.165,88.205,88.04,88.075,16098899997.0
2009-11-23 12:00:00,88.08,88.12,88.015,88.05,14521099998.0
2009-11-23 13:00:00,88.045,88.07,87.965,87.975,8071600000.0
2009-11-23 14:00:00,87.985,88.105,87.965,88.09,10887799999.0
2009-11-23 15:00:00,88.09,88.105,87.945,88.075,12022100001.0
2009-11-23 16:00:00,88.07,88.17,88.01,88.16,16006299999.0
2009-11-23 17:00:00,88.17,88.24,88.08,88.155,16523800003.0
2009-11-23 18:00:00,88.16,88.335,88.14,88.27,12453600000.0
2009-11-23 19:00:00,88.275,88.415,88.26,88.295,9771900003.0
2009-11-23 20:00:00,88.295,88.315,88.195,88.225,8848299999.0
2009-11-23 21:00:00,88.225,88.255,88.135,88.17,6317999999.0
2009-11-23 22:00:00,88.165,88.25,88.105,88.115,9942899998.0
2009-11-23 23:00:00,88.115,88.14,88.055,88.06,3358499999.0
2009-11-24 00:00:00,88.06,88.165,88.02,88.15,2384100000.0
2009-11-24 01:00:00,88.14,88.175,87.99,87.99,7748399985.0
2009-11-24 02:00:00,87.99,88.03,87.835,87.87,15586099994.0
2009-11-24 03:00:00,87.875,87.94,87.825,87.835,12437599999.0
2009-11-24 04:00:00,87.835,88.035,87.82,87.94,11941399999.0
2009-11-24 05:00:00,87.94,87.98,87.875,87.92,9531699999.0
2009-11-24 06:00:00,87.92,87.975,87.845,87.935,12216899994.0
2009-11-24 07:00:00,87.935,87.95,87.705,87.785,15846899998.0
2009-11-24 08:00:00,87.785,87.825,87.58,87.625,16702099994.0
2009-11-24 09:00:00,87.62,87.655,87.33,87.435,17004699997.0
2009-11-24 10:00:00,87.435,87.505,87.325,87.485,12101599999.0
2009-11-24 11:00:00,87.48,87.65,87.47,87.575,14339099997.0
2009-11-24 12:00:00,87.575,87.815,87.57,87.7,12122600002.0
2009-11-24 13:00:00,87.705,87.735,87.64,87.685,10628299998.0
2009-11-24 14:00:00,87.685,87.915,87.645,87.795,15153599999.0
2009-11-24 15:00:00,87.795,87.805,87.555,87.62,17943999999.0
2009-11-24 16:00:00,87.62,87.75,87.53,87.535,16811200001.0
2009-11-24 17:00:00,87.545,87.77,87.41,87.505,18177100000.0
2009-11-24 18:00:00,87.505,87.6,87.39,87.55,15698699998.0
2009-11-24 19:00:00,87.555,87.665,87.535,87.615,11711399992.0
2009-11-24 20:00:00,87.615,87.73,87.595,87.67,9986600002.0
2009-11-24 21:00:00,87.67,87.85,87.62,87.805,11795600000.0
2009-11-24 22:00:00,87.8,87.82,87.715,87.725,8766000001.0
2009-11-24 23:00:00,87.72,87.76,87.67,87.71,3222000000.0
2009-11-25 00:00:00,87.71,87.75,87.645,87.725,1913600000.0
2009-11-25 01:00:00,87.725,87.83,87.69,87.825,3521100000.0
2009-11-25 02:00:00,87.82,87.85,87.64,87.66,11708900002.0
2009-11-25 03:00:00,87.66,87.67,87.455,87.51,13865699998.0
2009-11-25 04:00:00,87.51,87.63,87.465,87.615,10264600000.0
2009-11-25 05:00:00,87.615,87.665,87.58,87.655,10324699998.0
2009-11-25 06:00:00,87.655,87.72,87.57,87.64,10007299999.0
2009-11-25 07:00:00,87.64,87.69,87.605,87.64,9843399996.0
2009-11-25 08:00:00,87.64,87.79,87.63,87.73,15651899998.0
2009-11-25 09:00:00,87.73,87.81,87.67,87.795,9607599999.0
2009-11-25 10:00:00,87.795,87.905,87.65,87.66,13323100001.0
2009-11-25 11:00:00,87.67,87.715,87.14,87.4,16611199998.0
2009-11-25 12:00:00,87.405,87.485,87.275,87.385,12795100000.0
2009-11-25 13:00:00,87.385,87.63,87.365,87.585,15477100000.0
2009-11-25 14:00:00,87.585,87.68,87.49,87.52,12864400002.0
2009-11-25 15:00:00,87.52,87.585,87.3,87.405,15795400002.0
2009-11-25 16:00:00,87.41,87.48,87.225,87.37,15525000000.0
2009-11-25 17:00:00,87.375,87.515,87.335,87.41,16027000000.0
2009-11-25 18:00:00,87.41,87.64,87.4,87.61,11558999995.0
2009-11-25 19:00:00,87.61,87.65,87.56,87.615,5914999999.0
2009-11-25 20:00:00,87.61,87.615,87.495,87.52,7770900000.0
2009-11-25 21:00:00,87.52,87.735,87.45,87.715,14830699999.0
2009-11-25 22:00:00,87.72,87.73,87.63,87.665,7567300000.0
2009-11-25 23:00:00,87.67,87.685,87.59,87.635,4054500000.0
2009-11-26 00:00:00,87.635,87.715,87.615,87.645,1820400000.0
2009-11-26 01:00:00,87.635,87.645,87.48,87.57,8693300000.0
2009-11-26 02:00:00,87.57,87.68,87.545,87.64,17525999997.0
2009-11-26 03:00:00,87.64,87.725,87.58,87.72,19622799998.0
2009-11-26 04:00:00,87.72,87.84,87.6,87.675,22961100000.0
2009-11-26 05:00:00,87.68,87.815,87.205,87.23,31143299997.0
2009-11-26 06:00:00,87.225,87.23,86.775,86.845,31806599993.0
2009-11-26 07:00:00,86.84,86.99,86.77,86.895,32441199991.0
2009-11-26 08:00:00,86.895,87.125,86.63,86.77,28810199996.0
2009-11-26 09:00:00,86.77,86.925,86.55,86.7,15155699998.0
2009-11-26 10:00:00,86.695,86.825,86.645,86.79,12458700000.0
2009-11-26 11:00:00,86.79,86.905,86.675,86.8,18252300000.0
2009-11-26 12:00:00,86.8,86.83,86.565,86.81,15837599999.0
2009-11-26 13:00:00,86.81,86.865,86.63,86.69,10702200001.0
2009-11-26 14:00:00,86.695,86.71,86.355,86.485,15244000001.0
2009-11-26 15:00:00,86.485,86.58,86.355,86.375,10733499998.0
2009-11-26 16:00:00,86.375,86.5,86.13,86.15,10768899998.0
2009-11-26 17:00:00,86.16,86.345,86.0,86.015,12925500000.0
2009-11-26 18:00:00,86.01,86.195,85.935,86.045,12229100000.0
2009-11-26 19:00:00,86.045,86.27,86.04,86.225,7346200000.0
2009-11-26 20:00:00,86.225,86.365,86.124,86.175,2808600000.0
2009-11-26 21:00:00,86.175,86.27,86.125,86.17,1481300000.0
2009-11-26 22:00:00,86.17,86.335,86.165,86.33,2269600000.0
2009-11-26 23:00:00,86.325,86.33,86.05,86.3,1577700000.0
2009-11-27 00:00:00,86.3,86.31,85.975,86.06,1539300000.0
2009-11-27 01:00:00,86.065,86.095,84.215,84.72,9406999999.0
2009-11-27 02:00:00,84.72,85.735,84.63,85.565,12097200000.0
2009-11-27 03:00:00,85.56,85.58,85.355,85.495,8016300000.0
2009-11-27 04:00:00,85.485,85.545,85.0,85.195,8108200000.0
2009-11-27 05:00:00,85.2,85.415,85.145,85.285,5349200000.0
2009-11-27 06:00:00,85.295,85.81,85.26,85.55,7965100000.0
2009-11-27 07:00:00,85.57,85.61,84.98,85.085,9304700000.0
2009-11-27 08:00:00,85.085,85.315,85.035,85.1,9964200000.0
2009-11-27 09:00:00,85.09,85.1,84.64,84.865,15279099999.0
2009-11-27 10:00:00,84.87,85.18,84.755,85.135,16628900000.0
2009-11-27 11:00:00,85.135,85.505,85.135,85.455,15529400001.0
2009-11-27 12:00:00,85.465,85.875,85.365,85.53,14987599996.0
2009-11-27 13:00:00,85.525,85.63,85.38,85.57,12716400001.0
2009-11-27 14:00:00,85.57,85.69,85.41,85.595,9867500001.0
2009-11-27 15:00:00,85.6,85.84,85.54,85.605,13025500000.0
2009-11-27 16:00:00,85.605,85.985,85.51,85.935,17928800001.0
2009-11-27 17:00:00,85.94,86.33,85.935,86.215,16902820000.0
2009-11-27 18:00:00,86.23,86.41,86.195,86.315,14783099998.0
2009-11-27 19:00:00,86.32,86.33,86.145,86.19,6033300000.0
2009-11-27 20:00:00,86.19,86.215,86.09,86.12,5511200000.0
2009-11-27 21:00:00,86.12,86.21,86.09,86.165,1905200000.0
2009-11-27 22:00:00,86.16,86.21,86.02,86.08,2181100000.0
2009-11-27 23:00:00,86.08,86.09,85.8,86.005,1757700000.0
2009-11-30 00:00:00,86.24,86.63,85.96,86.195,2807600000.0
2009-11-30 01:00:00,86.2,86.35,85.935,86.12,7633400001.0
2009-11-30 02:00:00,86.12,86.33,85.965,86.29,9889299999.0
2009-11-30 03:00:00,86.285,86.77,86.285,86.545,25537100001.0
2009-11-30 04:00:00,86.545,86.595,86.415,86.565,14287900001.0
2009-11-30 05:00:00,86.565,86.625,86.414,86.51,14892800000.0
2009-11-30 06:00:00,86.505,86.605,86.175,86.21,16426700000.0
2009-11-30 07:00:00,86.215,86.345,85.745,86.065,28008299999.0
2009-11-30 08:00:00,86.07,86.215,85.995,86.055,20111899998.0
2009-11-30 09:00:00,86.055,86.235,86.005,86.15,26027900003.0
2009-11-30 10:00:00,86.145,86.145,85.74,85.925,25901699998.0
2009-11-30 11:00:00,85.925,86.44,85.855,86.22,26355199999.0
2009-11-30 12:00:00,86.22,86.285,85.995,86.255,24097200009.0
2009-11-30 13:00:00,86.255,86.36,85.92,86.135,23449799999.0
2009-11-30 14:00:00,86.135,86.145,85.87,86.085,17261999999.0
2009-11-30 15:00:00,86.08,86.4,86.07,86.185,30099900000.0
2009-11-30 16:00:00,86.19,86.4,86.105,86.29,27665460000.0
2009-11-30 17:00:00,86.29,86.4,85.77,85.78,22330220001.0
2009-11-30 18:00:00,85.775,85.81,85.535,85.675,23969699996.0
2009-11-30 19:00:00,85.675,85.84,85.665,85.755,9767599997.0
2009-11-30 20:00:00,85.76,85.96,85.75,85.845,15281300006.0
2009-11-30 21:00:00,85.845,85.915,85.725,85.735,9490400000.0
2009-11-30 22:00:00,85.745,86.08,85.74,86.035,13780200001.0
2009-11-30 23:00:00,86.035,86.045,85.82,85.93,3602800000.0
2009-12-01 00:00:00,85.925,85.935,85.755,85.885,2149300000.0
2009-12-01 01:00:00,85.87,85.99,85.725,85.98,9171000000.0
2009-12-01 02:00:00,85.98,86.15,85.895,85.9,15208300002.0
2009-12-01 03:00:00,85.9,86.08,85.9,86.075,14248699999.0
2009-12-01 04:00:00,86.075,86.705,86.055,86.66,31572099998.0
2009-12-01 05:00:00,86.655,87.02,86.655,86.825,20021100000.0
2009-12-01 06:00:00,86.835,86.99,86.71,86.965,12996900001.0
2009-12-01 07:00:00,86.96,86.975,86.76,86.915,14240200000.0
2009-12-01 08:00:00,86.91,87.05,86.24,86.445,24643399998.0
2009-12-01 09:00:00,86.445,86.815,86.445,86.715,24322099990.0
2009-12-01 10:00:00,86.715,87.045,86.655,86.935,19471199995.0
2009-12-01 11:00:00,86.935,86.975,86.785,86.81,16228799999.0
2009-12-01 12:00:00,86.805,86.905,86.685,86.745,15225900001.0
2009-12-01 13:00:00,86.745,86.75,86.635,86.735,11359000000.0
2009-12-01 14:00:00,86.735,86.95,86.73,86.845,13892500000.0
2009-12-01 15:00:00,86.845,86.935,86.71,86.845,18719400001.0
2009-12-01 16:00:00,86.845,86.915,86.795,86.83,20924600002.0
2009-12-01 17:00:00,86.83,86.85,86.55,86.76,26611100001.0
2009-12-01 18:00:00,86.76,86.865,86.645,86.74,19474400003.0
2009-12-01 19:00:00,86.74,86.84,86.705,86.715,9260799999.0
2009-12-01 20:00:00,86.715,86.835,86.71,86.81,8791720005.0
2009-12-01 21:00:00,86.81,86.855,86.72,86.76,10106599998.0
2009-12-01 22:00:00,86.76,86.795,86.71,86.725,10377000002.0
2009-12-01 23:00:00,86.725,86.835,86.695,86.72,5880200001.0
2009-12-02 00:00:00,86.72,86.815,86.685,86.73,1858000000.0
2009-12-02 01:00:00,86.735,86.815,86.695,86.74,8103099999.0
2009-12-02 02:00:00,86.74,86.89,86.66,86.855,18050400000.0
2009-12-02 03:00:00,86.86,86.925,86.77,86.85,17517999997.0
2009-12-02 04:00:00,86.85,87.12,86.84,86.96,14177300000.0
2009-12-02 05:00:00,86.955,87.285,86.955,87.205,17685499997.0
2009-12-02 06:00:00,87.195,87.2,86.99,87.125,10554099999.0
2009-12-02 07:00:00,87.13,87.175,87.02,87.075,14005000004.0
2009-12-02 08:00:00,87.075,87.295,87.025,87.285,24324100002.0
2009-12-02 09:00:00,87.285,87.35,87.13,87.27,23426100002.0
2009-12-02 10:00:00,87.27,87.505,87.18,87.435,20250900002.0
2009-12-02 11:00:00,87.43,87.495,87.255,87.46,13274700001.0
2009-12-02 12:00:00,87.46,87.54,87.4,87.48,14562799997.0
2009-12-02 13:00:00,87.48,87.485,87.215,87.27,14455700006.0
2009-12-02 14:00:00,87.275,87.325,87.165,87.32,12637200000.0
2009-12-02 15:00:00,87.32,87.345,87.04,87.17,15644399997.0
2009-12-02 16:00:00,87.17,87.285,87.15,87.19,18436199997.0
2009-12-02 17:00:00,87.19,87.425,87.185,87.36,18499100000.0
2009-12-02 18:00:00,87.37,87.38,86.99,87.07,21405299999.0
2009-12-02 19:00:00,87.07,87.185,86.955,87.04,17440500000.0
2009-12-02 20:00:00,87.04,87.09,86.99,87.08,7259500001.0
2009-12-02 21:00:00,87.08,87.275,87.005,87.215,17026699993.0
2009-12-02 22:00:00,87.215,87.27,87.16,87.235,17857199997.0
2009-12-02 23:00:00,87.235,87.295,87.155,87.185,4848699999.0
2009-12-03 00:00:00,87.18,87.5,87.16,87.43,2476200000.0
2009-12-03 01:00:00,87.43,87.59,87.42,87.57,11150000000.0
2009-12-03 02:00:00,87.57,87.805,87.545,87.73,19092900003.0
2009-12-03 03:00:00,87.73,87.895,87.665,87.86,16562400002.0
2009-12-03 04:00:00,87.855,87.965,87.77,87.915,9627100000.0
2009-12-03 05:00:00,87.915,87.975,87.87,87.915,10575500000.0
2009-12-03 06:00:00,87.925,87.935,87.765,87.83,11131799998.0
2009-12-03 07:00:00,87.83,87.905,87.755,87.84,13625800002.0
2009-12-03 08:00:00,87.845,87.97,87.835,87.86,15888500002.0
2009-12-03 09:00:00,87.86,88.075,87.855,87.995,25538899998.0
2009-12-03 10:00:00,87.99,88.055,87.825,88.035,17464800003.0
2009-12-03 11:00:00,88.035,88.1,87.91,88.095,17469800002.0
2009-12-03 12:00:00,88.095,88.155,88.01,88.09,19300599993.0
2009-12-03 13:00:00,88.09,88.185,88.05,88.07,13995299995.0
2009-12-03 14:00:00,88.07,88.185,88.05,88.12,14670700001.0
2009-12-03 15:00:00,88.12,88.54,88.11,88.315,29872799995.0
2009-12-03 16:00:00,88.315,88.5,88.23,88.325,20838420000.0
2009-12-03 17:00:00,88.345,88.345,88.07,88.29,20985800000.0
2009-12-03 18:00:00,88.28,88.355,88.165,88.23,11653800000.0
2009-12-03 19:00:00,88.23,88.325,88.165,88.275,11778900000.0
2009-12-03 20:00:00,88.275,88.36,88.255,88.34,13944599997.0
2009-12-03 21:00:00,88.345,88.41,88.29,88.31,13084000002.0
2009-12-03 22:00:00,88.315,88.375,88.185,88.205,13715800001.0
2009-12-03 23:00:00,88.205,88.23,88.07,88.125,5556300000.0
2009-12-04 00:00:00,88.125,88.29,88.035,88.285,3188600000.0
2009-12-04 01:00:00,88.285,88.315,88.17,88.26,10947299998.0
2009-12-04 02:00:00,88.26,88.285,87.95,88.01,22110000000.0
2009-12-04 03:00:00,88.01,88.32,87.98,88.195,23382200004.0
2009-12-04 04:00:00,88.195,88.26,88.135,88.24,9420200000.0
2009-12-04 05:00:00,88.24,88.245,88.135,88.155,7431199999.0
2009-12-04 06:00:00,88.155,88.16,87.975,88.09,10717199997.0
2009-12-04 07:00:00,88.09,88.165,88.02,88.15,12125999998.0
2009-12-04 08:00:00,88.16,88.24,88.07,88.2,16542999996.0
2009-12-04 09:00:00,88.205,88.325,88.115,88.16,14569900001.0
2009-12-04 10:00:00,88.155,88.18,88.065,88.085,16937599997.0
2009-12-04 11:00:00,88.085,88.24,88.075,88.205,18526000002.0
2009-12-04 12:00:00,88.21,88.32,88.195,88.285,12459000001.0
2009-12-04 13:00:00,88.285,88.44,88.23,88.365,10608800001.0
2009-12-04 14:00:00,88.365,88.47,88.36,88.395,12285600002.0
2009-12-04 15:00:00,88.39,89.155,88.325,88.79,18141300002.0
2009-12-04 16:00:00,88.8,89.01,88.745,88.895,27939300005.0
2009-12-04 17:00:00,88.89,88.985,88.695,88.775,25523799996.0
2009-12-04 18:00:00,88.78,88.825,88.575,88.65,23083000001.0
2009-12-04 19:00:00,88.645,88.875,88.625,88.77,14734000000.0
2009-12-04 20:00:00,88.775,88.8,88.545,88.72,14486099997.0
2009-12-04 21:00:00,88.72,89.085,88.705,89.025,14688400001.0
2009-12-04 22:00:00,89.03,89.12,88.925,88.98,6983600000.0
2009-12-04 23:00:00,88.98,89.075,88.91,89.02,2960800000.0
2009-12-07 00:00:00,88.66,88.93,88.555,88.85,4477000000.0
2009-12-07 01:00:00,88.84,88.97,88.525,88.655,15890500000.0
2009-12-07 02:00:00,88.655,88.805,88.59,88.695,28536899998.0
2009-12-07 03:00:00,88.695,88.83,88.615,88.63,16879900001.0
2009-12-07 04:00:00,88.63,88.69,88.555,88.57,15141899996.0
2009-12-07 05:00:00,88.57,88.575,88.465,88.51,11876700002.0
2009-12-07 06:00:00,88.51,88.62,88.465,88.555,11297699999.0
2009-12-07 07:00:00,88.555,88.695,88.555,88.625,12934300001.0
2009-12-07 08:00:00,88.625,88.715,88.53,88.58,16110899994.0
2009-12-07 09:00:00,88.585,88.625,88.315,88.425,17230099998.0
2009-12-07 10:00:00,88.42,88.42,87.885,87.9,23160900002.0
2009-12-07 11:00:00,87.905,88.155,87.84,88.14,16851700001.0
2009-12-07 12:00:00,88.14,88.33,88.05,88.065,12888400000.0
2009-12-07 13:00:00,88.065,88.175,88.025,88.1,12248200002.0
2009-12-07 14:00:00,88.1,88.15,88.01,88.07,10715599999.0
2009-12-07 15:00:00,88.075,88.23,88.01,88.11,16616000000.0
2009-12-07 16:00:00,88.11,88.12,87.9,88.03,24189399996.0
2009-12-07 17:00:00,88.03,88.1,87.92,87.95,30908799999.0
2009-12-07 18:00:00,87.95,87.965,87.65,87.68,23323599993.0
2009-12-07 19:00:00,87.685,87.865,87.585,87.805,25217500003.0
2009-12-07 20:00:00,87.8,87.925,87.76,87.855,23814199994.0
2009-12-07 21:00:00,87.855,87.905,87.675,87.73,15595200000.0
2009-12-07 22:00:00,87.735,87.825,87.675,87.75,13690499999.0
2009-12-07 23:00:00,87.75,87.795,87.715,87.775,2722500000.0
2009-12-08 00:00:00,87.705,87.73,87.6,87.635,2334600000.0
2009-12-08 01:00:00,87.64,87.715,87.605,87.71,7252860000.0
2009-12-08 02:00:00,87.71,87.76,87.515,87.52,15650799992.0
2009-12-08 03:00:00,87.52,87.56,87.35,87.47,21566599996.0
2009-12-08 04:00:00,87.47,87.485,87.35,87.44,12151000001.0
2009-12-08 05:00:00,87.44,87.445,87.315,87.34,8109500002.0
2009-12-08 06:00:00,87.34,87.41,87.275,87.28,8359100001.0
2009-12-08 07:00:00,87.28,87.39,87.16,87.33,17362999993.0
2009-12-08 08:00:00,87.315,87.48,87.275,87.395,19275799997.0
2009-12-08 09:00:00,87.395,87.4,87.08,87.105,20096000004.0
2009-12-08 10:00:00,87.105,87.46,87.04,87.375,22495700014.0
2009-12-08 11:00:00,87.38,87.405,87.105,87.29,17195700005.0
2009-12-08 12:00:00,87.29,87.33,86.995,87.035,16685600004.0
2009-12-08 13:00:00,87.035,87.035,86.735,86.805,15839000002.0
2009-12-08 14:00:00,86.8,86.81,86.48,86.645,21374199999.0
2009-12-08 15:00:00,86.645,86.645,86.04,86.22,21843300001.0
2009-12-08 16:00:00,86.22,86.425,86.12,86.415,24830900008.0
2009-12-08 17:00:00,86.42,86.53,86.22,86.26,19160799997.0
2009-12-08 18:00:00,86.265,86.385,86.235,86.285,24416200004.0
2009-12-08 19:00:00,86.285,86.32,85.925,86.04,15039900003.0
2009-12-08 20:00:00,86.045,86.11,85.91,86.04,15458800012.0
2009-12-08 21:00:00,86.04,86.105,85.845,85.895,18435500001.0
2009-12-08 22:00:00,85.89,86.02,85.885,86.005,13958999997.0
2009-12-08 23:00:00,86.005,86.11,85.975,86.07,4535100000.0
2009-12-09 00:00:00,86.07,86.135,85.965,86.03,2758900000.0
2009-12-09 01:00:00,86.025,86.115,85.87,86.005,18024900003.0
2009-12-09 02:00:00,86.005,86.38,85.97,86.17,21124899998.0
2009-12-09 03:00:00,86.17,86.29,86.04,86.2,13024100000.0
2009-12-09 04:00:00,86.195,86.26,86.08,86.165,13287400001.0
2009-12-09 05:00:00,86.17,86.27,86.12,86.235,10600400001.0
2009-12-09 06:00:00,86.235,86.24,86.15,86.16,7712799998.0
2009-12-09 07:00:00,86.16,86.2,86.085,86.155,10155899997.0
2009-12-09 08:00:00,86.155,86.185,85.785,85.785,20529499997.0
2009-12-09 09:00:00,85.785,85.815,85.515,85.625,22068900000.0
2009-12-09 10:00:00,85.625,85.795,85.25,85.415,20168500002.0
2009-12-09 11:00:00,85.415,85.775,85.4,85.635,20050900004.0
2009-12-09 12:00:00,85.635,86.125,85.575,85.975,22077300005.0
2009-12-09 13:00:00,85.975,85.985,85.805,85.95,9847000002.0
2009-12-09 14:00:00,85.95,85.985,85.56,85.74,15539500000.0
2009-12-09 15:00:00,85.745,86.025,85.7,85.795,18589600010.0
2009-12-09 16:00:00,85.79,85.81,85.345,85.5,23315900003.0
2009-12-09 17:00:00,85.505,85.815,85.445,85.775,22045000000.0
2009-12-09 18:00:00,85.775,85.805,85.565,85.57,22085700000.0
2009-12-09 19:00:00,85.57,85.585,85.335,85.435,17602700000.0
2009-12-09 20:00:00,85.435,85.455,85.265,85.325,14694900002.0
2009-12-09 21:00:00,85.325,85.525,85.315,85.425,14112699999.0
2009-12-09 22:00:00,85.42,85.655,85.42,85.59,12014300001.0
2009-12-09 23:00:00,85.585,85.615,85.545,85.55,4317100000.0
2009-12-10 00:00:00,85.55,85.875,85.545,85.77,3211700000.0
2009-12-10 01:00:00,85.775,85.86,85.725,85.825,5810900000.0
2009-12-10 02:00:00,85.835,86.055,85.685,85.945,12859600001.0
2009-12-10 03:00:00,85.945,86.185,85.895,85.935,12945999998.0
2009-12-10 04:00:00,85.93,86.03,85.89,85.97,6096949999.0
2009-12-10 05:00:00,85.97,85.985,85.7,85.74,6510400000.0
2009-12-10 06:00:00,85.735,85.81,85.355,85.495,6837300000.0
2009-12-10 07:00:00,85.495,85.595,85.315,85.32,6666900000.0
2009-12-10 08:00:00,85.325,85.555,85.31,85.52,7114600000.0
2009-12-10 09:00:00,85.52,85.74,85.475,85.55,7857300000.0
2009-12-10 10:00:00,85.545,85.945,85.47,85.885,12469800000.0
2009-12-10 11:00:00,85.885,86.02,85.77,85.88,10612700000.0
2009-12-10 12:00:00,85.88,86.18,85.86,86.075,12223999997.0
2009-12-10 13:00:00,86.08,86.225,86.055,86.17,8680500000.0
2009-12-10 14:00:00,86.17,86.19,85.965,86.035,7037500000.0
2009-12-10 15:00:00,86.03,86.14,85.76,85.97,11224700000.0
2009-12-10 16:00:00,85.975,86.185,85.975,86.12,18496900000.0
2009-12-10 17:00:00,86.12,86.15,85.855,86.035,17129899996.0
2009-12-10 18:00:00,86.035,86.05,85.835,85.865,14681199997.0
2009-12-10 19:00:00,85.87,85.915,85.785,85.89,10701599998.0
2009-12-10 20:00:00,85.895,85.935,85.76,85.86,13300299998.0
2009-12-10 21:00:00,85.865,86.01,85.86,85.94,10505500000.0
2009-12-10 22:00:00,85.94,85.985,85.885,85.955,10206000001.0
2009-12-10 23:00:00,85.955,86.065,85.905,85.935,4482000000.0
2009-12-11 00:00:00,85.935,86.095,85.885,86.07,1940800000.0
2009-12-11 01:00:00,86.07,86.07,85.935,85.995,2281200000.0
2009-12-11 02:00:00,85.99,86.18,85.985,86.12,15849699998.0
2009-12-11 03:00:00,86.115,86.18,86.03,86.15,15084100000.0
2009-12-11 04:00:00,86.15,86.43,86.065,86.4,18699800002.0
2009-12-11 05:00:00,86.4,86.51,86.32,86.425,15158299997.0
2009-12-11 06:00:00,86.425,86.47,86.355,86.455,9299900000.0
2009-12-11 07:00:00,86.46,86.665,86.45,86.635,8010800000.0
2009-12-11 08:00:00,86.635,86.695,86.475,86.5,15823099998.0
2009-12-11 09:00:00,86.5,86.5,86.29,86.355,17167400003.0
2009-12-11 10:00:00,86.355,86.65,86.33,86.55,15989500001.0
2009-12-11 11:00:00,86.545,86.8,86.545,86.74,14713500001.0
2009-12-11 12:00:00,86.74,86.885,86.725,86.75,11933500001.0
2009-12-11 13:00:00,86.75,86.82,86.695,86.705,10081700000.0
2009-12-11 14:00:00,86.705,86.81,86.695,86.72,11980700000.0
2009-12-11 15:00:00,86.72,87.015,86.62,86.87,14870999999.0
2009-12-11 16:00:00,86.87,86.885,86.565,86.695,26700999997.0
2009-12-11 17:00:00,86.695,86.735,86.575,86.595,25525499999.0
2009-12-11 18:00:00,86.6,86.66,85.945,86.16,28451899984.0
2009-12-11 19:00:00,86.16,86.4,86.16,86.31,16238199995.0
2009-12-11 20:00:00,86.31,86.405,86.305,86.395,12731699998.0
2009-12-11 21:00:00,86.395,86.42,86.195,86.21,15251699995.0
2009-12-11 22:00:00,86.205,86.26,86.105,86.11,4809700000.0
2009-12-11 23:00:00,86.1,86.255,86.035,86.09,3472200000.0
2009-12-14 00:00:00,85.97,86.27,85.925,86.225,3173300000.0
2009-12-14 01:00:00,86.22,86.31,86.155,86.295,6825599999.0
2009-12-14 02:00:00,86.29,86.36,85.925,85.925,23491300001.0
2009-12-14 03:00:00,85.915,86.06,85.745,85.785,24864799999.0
2009-12-14 04:00:00,85.785,85.805,85.615,85.675,19883700001.0
2009-12-14 05:00:00,85.675,85.805,85.385,85.485,15883900000.0
2009-12-14 06:00:00,85.475,86.22,85.465,86.1,23648200001.0
2009-12-14 07:00:00,86.105,86.185,85.935,85.975,19408199999.0
2009-12-14 08:00:00,85.97,86.105,85.745,85.945,20323300006.0
2009-12-14 09:00:00,85.945,86.04,85.8,85.91,18278600001.0
2009-12-14 10:00:00,85.91,86.12,85.83,85.95,15257499995.0
2009-12-14 11:00:00,85.95,85.97,85.635,85.765,17876699999.0
2009-12-14 12:00:00,85.765,85.84,85.59,85.615,14859300002.0
2009-12-14 13:00:00,85.615,85.685,85.525,85.66,15258600001.0
2009-12-14 14:00:00,85.655,85.81,85.59,85.635,11236900001.0
2009-12-14 15:00:00,85.635,85.75,85.625,85.675,16979100000.0
2009-12-14 16:00:00,85.675,85.8,85.665,85.73,21413699998.0
2009-12-14 17:00:00,85.73,85.79,85.66,85.79,24564299985.0
2009-12-14 18:00:00,85.785,85.945,85.69,85.88,21313599995.0
2009-12-14 19:00:00,85.885,85.915,85.765,85.835,12543600008.0
2009-12-14 20:00:00,85.835,85.93,85.79,85.89,6821899998.0
2009-12-14 21:00:00,85.89,85.92,85.825,85.87,8498499999.0
2009-12-14 22:00:00,85.875,85.905,85.81,85.82,6507800000.0
2009-12-14 23:00:00,85.815,85.925,85.81,85.875,3299500000.0
2009-12-15 00:00:00,85.875,85.94,85.845,85.94,1988000000.0
2009-12-15 01:00:00,85.95,86.015,85.91,85.97,6534500002.0
2009-12-15 02:00:00,85.97,86.035,85.845,85.935,15856200000.0
2009-12-15 03:00:00,85.935,85.955,85.84,85.94,13700100004.0
2009-12-15 04:00:00,85.94,85.94,85.835,85.88,10446800001.0
2009-12-15 05:00:00,85.88,85.985,85.875,85.955,10162400001.0
2009-12-15 06:00:00,85.95,86.165,85.91,86.115,15296999999.0
2009-12-15 07:00:00,86.115,86.18,85.895,85.95,19269699999.0
2009-12-15 08:00:00,85.945,86.055,85.935,86.025,13921900001.0
2009-12-15 09:00:00,86.025,86.205,86.005,86.055,20307700001.0
2009-12-15 10:00:00,86.055,86.07,85.63,85.775,18259199999.0
2009-12-15 11:00:00,85.775,85.89,85.725,85.775,19609100000.0
2009-12-15 12:00:00,85.775,85.995,85.69,85.96,20861300000.0
2009-12-15 13:00:00,85.965,86.045,85.87,85.995,15535200004.0
2009-12-15 14:00:00,85.99,86.055,85.895,85.975,14374299999.0
2009-12-15 15:00:00,85.97,86.185,85.935,86.08,26089200003.0
2009-12-15 16:00:00,86.085,86.235,86.005,86.015,23672850000.0
2009-12-15 17:00:00,86.015,86.405,86.0,86.325,21413899994.0
2009-12-15 18:00:00,86.32,86.33,86.16,86.265,24879500005.0
2009-12-15 19:00:00,86.265,86.31,86.19,86.24,16241300002.0
2009-12-15 20:00:00,86.24,86.26,86.145,86.225,9164600004.0
2009-12-15 21:00:00,86.225,86.32,86.195,86.215,11022800002.0
2009-12-15 22:00:00,86.215,86.23,86.035,86.13,11539599998.0
2009-12-15 23:00:00,86.13,86.19,86.1,86.12,2890900000.0
2009-12-16 00:00:00,86.12,86.215,86.03,86.19,1569600000.0
2009-12-16 01:00:00,86.195,86.23,86.025,86.035,5967200000.0
2009-12-16 02:00:00,86.025,86.165,85.915,86.13,15133800001.0
2009-12-16 03:00:00,86.135,86.135,85.955,86.07,12599700000.0
2009-12-16 04:00:00,86.07,86.155,86.065,86.075,5514600000.0
2009-12-16 05:00:00,86.075,86.095,85.945,85.965,7263900000.0
2009-12-16 06:00:00,85.965,86.03,85.87,85.905,11871500001.0
2009-12-16 07:00:00,85.905,86.005,85.865,85.945,9234100002.0
2009-12-16 08:00:00,85.95,86.075,85.945,86.055,10905700000.0
2009-12-16 09:00:00,86.055,86.11,86.0,86.065,14301300002.0
2009-12-16 10:00:00,86.065,86.375,86.045,86.36,14283899997.0
2009-12-16 11:00:00,86.355,86.425,86.195,86.345,14088200001.0
2009-12-16 12:00:00,86.34,86.44,86.235,86.29,17414799999.0
2009-12-16 13:00:00,86.285,86.38,86.265,86.335,11839900000.0
2009-12-16 14:00:00,86.34,86.36,86.23,86.265,14047499994.0
2009-12-16 15:00:00,86.265,86.345,86.21,86.28,14107699999.0
2009-12-16 16:00:00,86.285,86.455,86.22,86.455,21593499989.0
2009-12-16 17:00:00,86.455,86.51,86.365,86.445,25911600013.0
2009-12-16 18:00:00,86.445,86.545,86.385,86.435,19051200003.0
2009-12-16 19:00:00,86.435,86.545,86.41,86.41,14690500007.0
2009-12-16 20:00:00,86.41,86.595,86.41,86.48,15307099999.0
2009-12-16 21:00:00,86.48,86.565,86.325,86.49,14680299999.0
2009-12-16 22:00:00,86.485,86.575,86.395,86.445,11677100000.0
2009-12-16 23:00:00,86.445,86.5,86.4,86.42,3922200000.0
2009-12-17 00:00:00,86.42,86.485,86.38,86.425,2374300000.0
2009-12-17 01:00:00,86.425,86.53,86.425,86.465,8328699999.0
2009-12-17 02:00:00,86.47,86.575,86.45,86.54,12687900000.0
2009-12-17 03:00:00,86.54,86.55,86.135,86.205,21911499999.0
2009-12-17 04:00:00,86.2,86.32,86.075,86.11,22843400000.0
2009-12-17 05:00:00,86.11,86.21,85.975,86.14,29020799998.0
2009-12-17 06:00:00,86.14,86.215,86.0,86.15,30514299996.0
2009-12-17 07:00:00,86.155,86.22,86.06,86.075,20078000001.0
2009-12-17 08:00:00,86.07,86.185,86.045,86.14,20602999997.0
2009-12-17 09:00:00,86.13,86.135,85.56,85.745,27338199995.0
2009-12-17 10:00:00,85.745,85.89,85.66,85.885,19519799998.0
2009-12-17 11:00:00,85.885,85.89,85.7,85.735,21605300001.0
2009-12-17 12:00:00,85.735,85.775,85.605,85.7,19714900005.0
2009-12-17 13:00:00,85.7,85.765,85.65,85.76,12998099998.0
2009-12-17 14:00:00,85.76,85.835,85.7,85.725,14292300003.0
2009-12-17 15:00:00,85.725,85.89,85.71,85.835,24062799996.0
2009-12-17 16:00:00,85.835,85.995,85.755,85.855,23927850006.0
2009-12-17 17:00:00,85.85,86.255,85.85,86.055,23607600001.0
2009-12-17 18:00:00,86.055,86.135,85.965,86.11,28781400000.0
2009-12-17 19:00:00,86.11,86.125,85.85,85.98,18152700001.0
2009-12-17 20:00:00,85.98,85.985,85.805,85.925,12576599996.0
2009-12-17 21:00:00,85.93,85.975,85.81,85.91,15310199997.0
2009-12-17 22:00:00,85.915,86.01,85.855,85.885,10824600002.0
2009-12-17 23:00:00,85.885,85.915,85.82,85.84,3980100000.0
2009-12-18 00:00:00,85.84,85.93,85.805,85.845,1816200000.0
2009-12-18 01:00:00,85.835,85.84,85.405,85.675,7573150000.0
2009-12-18 02:00:00,85.675,85.935,85.28,85.69,14449500002.0
2009-12-18 03:00:00,85.69,86.0,85.645,85.985,8052300000.0
2009-12-18 04:00:00,85.99,86.46,85.925,86.185,10826900000.0
2009-12-18 05:00:00,86.19,86.275,85.99,86.155,6831200000.0
2009-12-18 06:00:00,86.15,86.21,85.83,85.925,5989600000.0
2009-12-18 07:00:00,85.93,86.17,85.925,86.11,5790100000.0
2009-12-18 08:00:00,86.12,86.155,85.98,86.02,7105200000.0
2009-12-18 09:00:00,86.02,86.365,85.91,86.12,14477299999.0
2009-12-18 10:00:00,86.115,86.64,86.115,86.565,18540800001.0
2009-12-18 11:00:00,86.565,86.66,86.5,86.625,25877500002.0
2009-12-18 12:00:00,86.625,86.72,86.54,86.64,20350299998.0
2009-12-18 13:00:00,86.64,86.68,86.455,86.495,18833599998.0
2009-12-18 14:00:00,86.505,86.805,86.425,86.69,27120700001.0
2009-12-18 15:00:00,86.695,86.725,86.56,86.565,20358800011.0
2009-12-18 16:00:00,86.565,86.705,86.525,86.675,22485099993.0
2009-12-18 17:00:00,86.675,86.89,86.645,86.68,25672149999.0
2009-12-18 18:00:00,86.68,86.755,86.425,86.545,25153599999.0
2009-12-18 19:00:00,86.545,86.83,86.47,86.795,13566200000.0
2009-12-18 20:00:00,86.795,86.815,86.615,86.62,13843800004.0
2009-12-18 21:00:00,86.625,86.71,86.53,86.7,14261400001.0
2009-12-18 22:00:00,86.7,86.75,86.595,86.6,5056900000.0
2009-12-18 23:00:00,86.6,86.815,86.595,86.755,2345900000.0
2009-12-21 00:00:00,86.79,87.105,86.785,86.97,2510600000.0
2009-12-21 01:00:00,86.965,87.015,86.82,86.9,4371500001.0
2009-12-21 02:00:00,86.905,86.96,86.775,86.865,5811300000.0
2009-12-21 03:00:00,86.865,86.95,86.805,86.805,5508800000.0
2009-12-21 04:00:00,86.805,86.825,86.625,86.705,3764940000.0
2009-12-21 05:00:00,86.695,86.825,86.695,86.79,3221900000.0
2009-12-21 06:00:00,86.785,86.785,86.635,86.675,3382900000.0
2009-12-21 07:00:00,86.675,86.715,86.575,86.61,4287799998.0
2009-12-21 08:00:00,86.61,86.895,86.605,86.89,6352300000.0
2009-12-21 09:00:00,86.885,86.885,86.755,86.855,11242300001.0
2009-12-21 10:00:00,86.85,86.91,86.405,86.54,21813800006.0
2009-12-21 11:00:00,86.535,86.59,86.365,86.58,16340099996.0
2009-12-21 12:00:00,86.58,86.75,86.55,86.71,16899400006.0
2009-12-21 13:00:00,86.71,86.895,86.685,86.87,13241000002.0
2009-12-21 14:00:00,86.875,87.045,86.79,87.015,12044900002.0
2009-12-21 15:00:00,87.015,87.13,86.94,87.01,17277699997.0
2009-12-21 16:00:00,87.015,87.135,86.955,87.09,14467899997.0
2009-12-21 17:00:00,87.09,87.165,87.035,87.09,15584640001.0
2009-12-21 18:00:00,87.09,87.105,86.94,87.085,13965900001.0
2009-12-21 19:00:00,87.09,87.205,87.085,87.175,9515700005.0
2009-12-21 20:00:00,87.185,87.24,87.06,87.165,11428899993.0
2009-12-21 21:00:00,87.165,87.24,87.095,87.195,10288500001.0
2009-12-21 22:00:00,87.195,87.195,87.065,87.15,12686800006.0
2009-12-21 23:00:00,87.15,87.175,87.09,87.125,4195200000.0
2009-12-22 00:00:00,87.13,87.165,87.04,87.13,2249600000.0
2009-12-22 01:00:00,87.125,87.185,87.055,87.09,3897900000.0
2009-12-22 02:00:00,87.095,87.195,86.985,87.19,11386499997.0
2009-12-22 03:00:00,87.19,87.48,87.165,87.39,20165000001.0
2009-12-22 04:00:00,87.395,87.45,87.325,87.41,14674900000.0
2009-12-22 05:00:00,87.41,87.425,87.36,87.4,10122700002.0
2009-12-22 06:00:00,87.405,87.425,87.35,87.41,8330300001.0
2009-12-22 07:00:00,87.405,87.415,87.255,87.295,11505800000.0
2009-12-22 08:00:00,87.295,87.33,87.13,87.205,13907600002.0
2009-12-22 09:00:00,87.2,87.29,87.115,87.19,17215400000.0
2009-12-22 10:00:00,87.185,87.41,87.185,87.405,17137800003.0
2009-12-22 11:00:00,87.4,87.4,87.13,87.175,16630899995.0
2009-12-22 12:00:00,87.175,87.225,87.11,87.22,12495099998.0
2009-12-22 13:00:00,87.225,87.23,87.1,87.19,13653700016.0
2009-12-22 14:00:00,87.185,87.245,87.105,87.24,12856900002.0
2009-12-22 15:00:00,87.245,87.365,87.13,87.35,26901899993.0
2009-12-22 16:00:00,87.35,87.395,87.265,87.345,19434650000.0
2009-12-22 17:00:00,87.345,87.585,87.345,87.465,23406299991.0
2009-12-22 18:00:00,87.465,87.49,87.35,87.425,14421099998.0
2009-12-22 19:00:00,87.43,87.6,87.395,87.585,13601800000.0
2009-12-22 20:00:00,87.585,87.59,87.46,87.54,12328200000.0
2009-12-22 21:00:00,87.54,87.57,87.495,87.56,11551499999.0
2009-12-22 22:00:00,87.56,87.595,87.505,87.515,8986700002.0
2009-12-22 23:00:00,87.52,87.6,87.495,87.515,3306600001.0
2009-12-23 00:00:00,87.475,87.58,87.475,87.57,1170400000.0
2009-12-23 01:00:00,87.57,87.59,87.52,87.56,3249900001.0
2009-12-23 02:00:00,87.56,87.575,87.435,87.46,6550500002.0
2009-12-23 03:00:00,87.465,87.475,87.335,87.38,11625500002.0
2009-12-23 04:00:00,87.375,87.47,87.36,87.415,10425100002.0
2009-12-23 05:00:00,87.415,87.465,87.32,87.355,9627500003.0
2009-12-23 06:00:00,87.355,87.39,87.315,87.37,8703099999.0
2009-12-23 07:00:00,87.36,87.465,87.35,87.445,10704300000.0
2009-12-23 08:00:00,87.455,87.495,87.375,87.43,12368699999.0
2009-12-23 09:00:00,87.43,87.475,87.385,87.44,10408099997.0
2009-12-23 10:00:00,87.44,87.545,87.335,87.5,16612200000.0
2009-12-23 11:00:00,87.5,87.63,87.435,87.58,13351100001.0
2009-12-23 12:00:00,87.58,87.77,87.565,87.745,7839200000.0
2009-12-23 13:00:00,87.745,87.76,87.665,87.71,13115100000.0
2009-12-23 14:00:00,87.705,88.005,87.665,87.975,18689900006.0
2009-12-23 15:00:00,87.975,88.05,87.765,87.88,25521300000.0
2009-12-23 16:00:00,87.88,88.055,87.845,87.995,24084600000.0
2009-12-23 17:00:00,87.99,88.065,87.835,87.975,25640000000.0
2009-12-23 18:00:00,87.97,88.17,87.93,88.16,12338900000.0
2009-12-23 19:00:00,88.165,88.255,88.075,88.075,16386500003.0
2009-12-23 20:00:00,88.08,88.22,88.08,88.215,10524000004.0
2009-12-23 21:00:00,88.23,88.26,88.185,88.205,10555799999.0
2009-12-23 22:00:00,88.205,88.215,88.145,88.17,8215000001.0
2009-12-23 23:00:00,88.17,88.21,88.135,88.175,3771800000.0
2009-12-24 00:00:00,88.16,88.215,88.06,88.09,1301200000.0
2009-12-24 01:00:00,88.09,88.195,88.08,88.18,5094500001.0
2009-12-24 02:00:00,88.18,88.235,88.1,88.215,13374399996.0
2009-12-24 03:00:00,88.215,88.255,88.155,88.19,9614400002.0
2009-12-24 04:00:00,88.19,88.21,88.12,88.16,12092500002.0
2009-12-24 05:00:00,88.16,88.16,88.015,88.075,11007500008.0
2009-12-24 06:00:00,88.075,88.09,87.905,87.97,10668800008.0
2009-12-24 07:00:00,87.97,87.995,87.785,87.88,9635400001.0
2009-12-24 08:00:00,87.885,87.985,87.825,87.835,13786500003.0
2009-12-24 09:00:00,87.835,87.95,87.785,87.915,13787200002.0
2009-12-24 10:00:00,87.915,88.01,87.895,87.96,18306199998.0
2009-12-24 11:00:00,87.965,88.08,87.925,88.01,17192899992.0
2009-12-24 12:00:00,88.005,88.19,88.0,88.12,20943499993.0
2009-12-24 13:00:00,88.115,88.295,88.07,88.245,19296399990.0
2009-12-24 14:00:00,88.245,88.58,88.205,88.495,14293299997.0
2009-12-24 15:00:00,88.505,88.585,88.43,88.52,11104599999.0
2009-12-24 16:00:00,88.52,88.535,88.26,88.345,4699900000.0
2009-12-24 17:00:00,88.345,88.455,88.255,88.375,4699500000.0
2009-12-24 18:00:00,88.365,88.495,88.345,88.405,3899000000.0
2009-12-24 19:00:00,88.405,88.41,88.19,88.195,3767800000.0
2009-12-24 20:00:00,88.19,88.215,87.925,88.065,5262700000.0
2009-12-24 21:00:00,88.07,88.215,87.98,88.215,3247000000.0
2009-12-24 22:00:00,88.215,88.24,88.14,88.17,3230700000.0
2009-12-24 23:00:00,88.165,88.26,88.12,88.24,1687300002.0
2009-12-25 00:00:00,88.209,88.36,88.112,88.267,17540699994.0
2009-12-25 01:00:00,88.257,88.374,88.085,88.158,13997099995.0
2009-12-25 02:00:00,88.17,88.347,88.102,88.271,3554399998.0
2009-12-25 03:00:00,88.266,88.327,88.099,88.127,3267599998.0
2009-12-25 04:00:00,88.11,88.29,88.087,88.268,5939499997.0
2009-12-25 05:00:00,88.236,88.284,88.178,88.217,7166199999.0
2009-12-25 06:00:00,88.237,88.243,88.11,88.171,9315500000.0
2009-12-25 07:00:00,88.157,88.239,88.054,88.12,11152000003.0
2009-12-25 08:00:00,88.042,88.41,87.992,88.302,11897599998.0
2009-12-25 09:00:00,88.343,88.361,88.153,88.225,16341600000.0
2009-12-25 10:00:00,88.223,88.244,87.903,87.977,24006300004.0
2009-12-25 11:00:00,87.987,88.053,87.938,87.99,20256050000.0
2009-12-25 12:00:00,87.989,88.009,87.938,87.998,24975900001.0
2009-12-25 13:00:00,87.987,88.004,87.975,87.98,13738950005.0
2009-12-25 14:00:00,87.981,88.007,87.969,87.99,12850500012.0
2009-12-25 15:00:00,87.989,88.057,87.977,88.037,13651299996.0
2009-12-25 16:00:00,88.037,88.313,88.02,88.11,17290000004.0
2009-12-25 17:00:00,88.108,88.355,88.091,88.325,19340700000.0
2009-12-25 18:00:00,88.329,88.352,88.288,88.316,18904499998.0
2009-12-25 19:00:00,88.325,88.346,88.304,88.325,12211899999.0
2009-12-25 20:00:00,88.328,88.351,88.31,88.336,10095499999.0
2009-12-25 21:00:00,88.325,88.345,88.305,88.328,7525899999.0
2009-12-25 22:00:00,88.324,88.347,88.303,88.339,8116500000.0
2009-12-25 23:00:00,88.325,88.341,87.922,88.09,14265800003.0
2009-12-28 00:00:00,88.243,88.375,88.185,88.325,1736900000.0
2009-12-28 01:00:00,88.33,88.34,88.13,88.195,6386499998.0
2009-12-28 02:00:00,88.215,88.355,88.115,88.24,18232400001.0
2009-12-28 03:00:00,88.245,88.485,88.15,88.465,16699499999.0
2009-12-28 04:00:00,88.465,88.49,88.31,88.355,10670600001.0
2009-12-28 05:00:00,88.355,88.4,88.33,88.365,7100300003.0
2009-12-28 06:00:00,88.365,88.38,88.255,88.295,5806200000.0
2009-12-28 07:00:00,88.305,88.395,88.275,88.39,8331199999.0
2009-12-28 08:00:00,88.39,88.435,88.315,88.355,11235199998.0
2009-12-28 09:00:00,88.35,88.36,88.215,88.215,14398100002.0
2009-12-28 10:00:00,88.215,88.345,88.165,88.34,14720900001.0
2009-12-28 11:00:00,88.34,88.435,88.34,88.37,17533900002.0
2009-12-28 12:00:00,88.375,88.425,88.36,88.41,10578100001.0
2009-12-28 13:00:00,88.415,88.55,88.385,88.515,11727649999.0
2009-12-28 14:00:00,88.515,88.585,88.495,88.555,10159699999.0
2009-12-28 15:00:00,88.55,88.605,88.525,88.595,12824600003.0
2009-12-28 16:00:00,88.585,88.605,88.49,88.545,11539300002.0
2009-12-28 17:00:00,88.545,88.655,88.485,88.605,13467200003.0
2009-12-28 18:00:00,88.605,88.615,88.52,88.535,6197800001.0
2009-12-28 19:00:00,88.535,88.57,88.5,88.505,5685100001.0
2009-12-28 20:00:00,88.515,88.545,88.47,88.505,6504600001.0
2009-12-28 21:00:00,88.51,88.565,88.465,88.49,6081300000.0
2009-12-28 22:00:00,88.49,88.575,88.455,88.57,6403099993.0
2009-12-28 23:00:00,88.565,88.585,88.515,88.53,3585800000.0
2009-12-29 00:00:00,88.53,88.56,88.47,88.505,1910300000.0
2009-12-29 01:00:00,88.505,88.565,88.49,88.56,4786700001.0
2009-12-29 02:00:00,88.56,88.59,88.475,88.535,19928200001.0
2009-12-29 03:00:00,88.535,88.595,88.515,88.585,9129899999.0
2009-12-29 04:00:00,88.585,88.61,88.515,88.515,8789800000.0
2009-12-29 05:00:00,88.52,88.56,88.458,88.54,7108199999.0
2009-12-29 06:00:00,88.54,88.57,88.505,88.565,7226000000.0
2009-12-29 07:00:00,88.565,88.62,88.519,88.545,10527099999.0
2009-12-29 08:00:00,88.55,88.675,88.55,88.665,14934199998.0
2009-12-29 09:00:00,88.66,88.97,88.66,88.945,17600600002.0
2009-12-29 10:00:00,88.945,88.995,88.855,88.93,25135699999.0
2009-12-29 11:00:00,88.93,89.01,88.89,88.97,23119800009.0
2009-12-29 12:00:00,88.97,89.05,88.875,88.895,18534200013.0
2009-12-29 13:00:00,88.895,89.08,88.86,89.08,16066700004.0
2009-12-29 14:00:00,89.075,89.2,89.025,89.155,19171500000.0
2009-12-29 15:00:00,89.155,89.155,88.95,89.03,16265799998.0
2009-12-29 16:00:00,89.03,89.095,88.89,88.93,17035200004.0
2009-12-29 17:00:00,88.925,89.03,88.825,88.995,15222799995.0
2009-12-29 18:00:00,89.0,89.005,88.58,88.705,25868400006.0
2009-12-29 19:00:00,88.705,88.8,88.645,88.71,11757700001.0
2009-12-29 20:00:00,88.715,88.75,88.56,88.585,14362899998.0
2009-12-29 21:00:00,88.585,88.7,88.535,88.675,13058500005.0
2009-12-29 22:00:00,88.675,88.805,88.665,88.755,8967500001.0
2009-12-29 23:00:00,88.75,88.78,88.715,88.715,3690699999.0
2009-12-30 00:00:00,88.715,88.73,88.63,88.725,1971900000.0
2009-12-30 01:00:00,88.72,88.72,88.615,88.62,6423100001.0
2009-12-30 02:00:00,88.625,88.705,88.54,88.605,14788100000.0
2009-12-30 03:00:00,88.61,88.715,88.58,88.715,16035699999.0
2009-12-30 04:00:00,88.715,88.76,88.64,88.64,13332799998.0
2009-12-30 05:00:00,88.64,88.775,88.635,88.73,12623100002.0
2009-12-30 06:00:00,88.73,88.765,88.685,88.695,11411700000.0
2009-12-30 07:00:00,88.69,88.73,88.64,88.66,8424200000.0
2009-12-30 08:00:00,88.66,88.74,88.565,88.74,13827200000.0
2009-12-30 09:00:00,88.745,88.91,88.69,88.875,13253199998.0
2009-12-30 10:00:00,88.875,88.935,88.67,88.755,16932700001.0
2009-12-30 11:00:00,88.755,88.87,88.7,88.83,19276000009.0
2009-12-30 12:00:00,88.83,88.9,88.8,88.88,14704800003.0
2009-12-30 13:00:00,88.88,88.955,88.78,88.8,12968599996.0
2009-12-30 14:00:00,88.8,88.935,88.8,88.9,8158500003.0
2009-12-30 15:00:00,88.9,89.085,88.875,89.015,11692900004.0
2009-12-30 16:00:00,89.015,89.08,88.885,89.005,13359600001.0
2009-12-30 17:00:00,89.015,89.145,88.96,89.01,12029999997.0
2009-12-30 18:00:00,89.01,89.175,88.95,89.155,12495700010.0
2009-12-30 19:00:00,89.155,89.345,89.115,89.115,13508300014.0
2009-12-30 20:00:00,89.115,89.23,89.075,89.185,9220099998.0
2009-12-30 21:00:00,89.175,89.185,89.085,89.155,5231400001.0
2009-12-30 22:00:00,89.165,89.19,89.085,89.17,5466499999.0
2009-12-30 23:00:00,89.165,89.18,89.116,89.155,2853900000.0
2009-12-31 00:00:00,89.165,89.17,89.125,89.14,28000000.0
