2004-12-31 00:00:00,90.024,90.22,86.099,87.025,9975676073723.0
2005-01-31 00:00:00,87.177,90.572,85.488,90.56,10089728173196.0
2005-02-28 00:00:00,90.57,90.788,88.227,89.56,11537124070346.0
2005-03-31 00:00:00,89.553,91.084,87.552,87.577,11785930669658.0
2005-04-30 00:00:00,87.743,88.194,86.783,87.137,11143699771818.0
2005-05-31 00:00:00,87.169,87.294,84.79,86.066,11711488470270.0
2005-06-30 00:00:00,86.074,89.692,85.446,87.127,11279720871451.0
2005-07-31 00:00:00,87.38,89.117,85.946,87.6,10716793172560.0
2005-08-31 00:00:00,87.615,89.371,86.651,87.405,10797733672525.0
2005-09-30 00:00:00,87.392,90.667,87.275,90.235,10232980774245.0
2005-10-31 00:00:00,90.253,91.447,89.131,91.035,10695745571493.0
2005-11-30 00:00:00,91.035,93.11,88.278,89.58,11193983471378.0
2005-12-31 00:00:00,89.6,91.778,88.526,91.326,10219981873975.0
2006-01-31 00:00:00,91.33,92.214,87.711,87.765,9665087575574.0
2006-02-28 00:00:00,87.765,90.779,87.674,90.438,11172713771974.0
2006-03-31 00:00:00,90.445,92.719,89.824,91.82,10211069073233.0
2006-04-30 00:00:00,91.755,92.882,90.361,92.565,10741071172145.0
2006-05-31 00:00:00,92.551,93.677,92.011,93.0,10652421373643.0
2006-06-30 00:00:00,92.979,94.322,92.457,93.013,10205224973403.0
2006-07-31 00:00:00,93.046,95.427,92.592,95.385,11180894571549.0
2006-08-31 00:00:00,95.38,95.649,93.108,94.383,10699781172860.0
2006-09-30 00:00:00,94.402,94.864,93.263,94.033,10240284473241.0
2006-10-31 00:00:00,94.026,96.624,93.61,96.147,10666305873175.0
2006-11-30 00:00:00,96.163,97.698,95.871,97.647,10776515572350.0
2006-12-31 00:00:00,97.617,98.047,95.572,97.164,10787291572003.0
2007-01-31 00:00:00,97.138,98.345,96.122,96.821,9799903375059.0
2007-02-28 00:00:00,96.803,97.515,94.283,96.89,10155366874376.0
2007-03-31 00:00:00,96.885,99.23,96.69,98.93,6822583938654.0
2007-04-30 00:00:00,98.96,99.63,98.04,99.23,10138881584540.0
2007-05-31 00:00:00,99.24,100.895,97.71,100.79,14459055419424.0
2007-06-30 00:00:00,100.773,101.86,97.52,99.04,18665155943327.0
2007-07-31 00:00:00,99.04,100.25,92.13,96.165,26907380132352.0
2007-08-31 00:00:00,96.16,98.91,94.88,98.63,21703268084972.0
2007-09-30 00:00:00,98.668,99.97,96.435,99.005,20433397948718.0
2007-10-31 00:00:00,99.005,100.725,96.76,98.3,24127314131410.0
2007-11-30 00:00:00,98.24,100.37,97.45,99.685,17405332893567.0
2007-12-31 00:00:00,99.703,99.908,95.11,98.02,18960004834360.0
2008-01-31 00:00:00,98.14,100.52,96.32,100.155,9434066643946.0
2008-02-29 00:00:00,100.155,100.74,97.36,99.51,10741738335649.0
2008-03-31 00:00:00,99.51,102.755,99.295,100.21,7231538612982.0
2008-04-30 00:00:00,100.21,101.34,98.265,101.22,1844951039965.0
2008-05-31 00:00:00,100.89,104.685,100.27,104.12,2748531806964.0
2008-06-30 00:00:00,104.12,105.09,102.88,103.08,3262856068611.0
2008-07-31 00:00:00,103.07,103.78,98.505,98.78,4128172429843.0
2008-08-31 00:00:00,98.62,98.81,92.935,95.41,7525387007171.0
2008-09-30 00:00:00,95.41,95.79,78.715,86.12,31314560258967.0
2008-10-31 00:00:00,86.11,86.76,76.195,78.685,4312519269308.0
2008-11-30 00:00:00,78.673,87.035,74.69,85.185,2680256491094.0
2008-12-31 00:00:00,85.155,86.03,75.415,77.48,3224711900008.0
2009-01-31 00:00:00,77.4,84.765,76.17,83.405,4380994219854.0
2009-02-28 00:00:00,83.42,87.73,81.33,84.805,5134589196015.0
2009-03-31 00:00:00,84.805,89.99,82.68,85.87,5594332200015.0
2009-04-30 00:00:00,85.885,89.705,84.05,89.315,7163692550287.0
2009-05-31 00:00:00,89.136,91.52,86.825,88.665,6500306216546.0
2009-06-30 00:00:00,88.68,89.985,83.935,87.79,16614115128319.0
2009-07-31 00:00:00,87.785,90.665,87.16,88.16,7432053107928.0
2009-08-31 00:00:00,88.145,89.355,85.915,86.97,6565667999798.0
2009-09-30 00:00:00,86.965,91.545,85.385,87.735,9496372919155.0
2009-10-31 00:00:00,87.395,89.92,84.215,86.005,7236469089416.0
2009-11-30 00:00:00,86.24,89.345,85.25,89.155,7680595210079.0
2009-12-31 00:00:00,89.165,89.17,89.125,89.14,28000000.0
