2005-01-03 00:00:00,90.024,90.14,89.565,89.594,49454599819.0
2005-01-03 04:00:00,89.578,89.694,89.238,89.484,51028499892.0
2005-01-03 08:00:00,89.48,90.22,89.47,90.062,56209599868.0
2005-01-03 12:00:00,90.066,90.098,89.46,89.561,57091999896.0
2005-01-03 16:00:00,89.565,89.771,89.385,89.595,149701399625.0
2005-01-03 20:00:00,89.612,89.671,89.383,89.475,132131699708.0
2005-01-04 00:00:00,89.501,89.624,89.392,89.505,53097099828.0
2005-01-04 04:00:00,89.489,89.709,89.455,89.623,51251699901.0
2005-01-04 08:00:00,89.63,89.668,89.143,89.539,57017099885.0
2005-01-04 12:00:00,89.517,89.816,89.348,89.39,57056199819.0
2005-01-04 16:00:00,89.406,89.52,89.098,89.351,154122099412.0
2005-01-04 20:00:00,89.358,89.649,89.239,89.521,132183699614.0
2005-01-05 00:00:00,89.521,89.562,89.235,89.38,54617799905.0
2005-01-05 04:00:00,89.395,89.432,89.233,89.378,51734299890.0
2005-01-05 08:00:00,89.36,89.522,89.282,89.411,55004999851.0
2005-01-05 12:00:00,89.412,89.482,88.779,88.95,57899899791.0
2005-01-05 16:00:00,88.911,89.083,88.804,88.939,155463499625.0
2005-01-05 20:00:00,88.933,89.136,88.834,89.122,127142899683.0
2005-01-06 00:00:00,89.121,89.196,88.962,89.08,55415899828.0
2005-01-06 04:00:00,89.035,89.285,89.025,89.058,51842199882.0
2005-01-06 08:00:00,89.067,89.315,88.978,89.117,56530199895.0
2005-01-06 12:00:00,89.122,89.365,89.038,89.103,56564799840.0
2005-01-06 16:00:00,89.079,89.494,89.049,89.357,152498199638.0
2005-01-06 20:00:00,89.346,89.51,89.293,89.319,128756899723.0
2005-01-07 00:00:00,89.334,89.435,89.21,89.29,54106299807.0
2005-01-07 04:00:00,89.305,89.375,89.125,89.173,51248799886.0
2005-01-07 08:00:00,89.172,89.264,89.067,89.208,57395299827.0
2005-01-07 12:00:00,89.204,89.363,88.687,88.824,55736799815.0
2005-01-07 16:00:00,88.835,88.845,88.175,88.361,149663399675.0
2005-01-07 20:00:00,88.37,88.578,88.213,88.42,132027099650.0
2005-01-10 00:00:00,88.437,88.5,88.292,88.338,54171399833.0
2005-01-10 04:00:00,88.352,88.427,88.267,88.309,51716699869.0
2005-01-10 08:00:00,88.314,88.62,88.232,88.491,58814999926.0
2005-01-10 12:00:00,88.483,88.564,88.233,88.319,56154099874.0
2005-01-10 16:00:00,88.304,88.501,88.058,88.13,153502799524.0
2005-01-10 20:00:00,88.143,88.245,87.996,88.195,131838599613.0
2005-01-11 00:00:00,88.188,88.483,88.127,88.382,54216899874.0
2005-01-11 04:00:00,88.336,88.432,88.226,88.268,50386499908.0
2005-01-11 08:00:00,88.265,88.523,88.126,88.512,56898099797.0
2005-01-11 12:00:00,88.539,88.602,88.226,88.279,56248599833.0
2005-01-11 16:00:00,88.278,88.309,87.275,87.432,157064499614.0
2005-01-11 20:00:00,87.4,87.469,87.236,87.252,134446899592.0
2005-01-12 00:00:00,87.244,87.479,87.221,87.462,54628899896.0
2005-01-12 04:00:00,87.477,87.516,87.339,87.455,52562199874.0
2005-01-12 08:00:00,87.466,87.559,87.261,87.381,55643699890.0
2005-01-12 12:00:00,87.39,87.548,87.126,87.333,56818699844.0
2005-01-12 16:00:00,87.354,88.053,87.326,87.743,156064099549.0
2005-01-12 20:00:00,87.73,87.836,87.604,87.629,130821299725.0
2005-01-13 00:00:00,87.649,87.821,87.501,87.79,55392799816.0
2005-01-13 04:00:00,87.757,87.842,87.564,87.6,50956699894.0
2005-01-13 08:00:00,87.59,87.69,87.372,87.553,57658099853.0
2005-01-13 12:00:00,87.545,87.958,87.447,87.518,57982299906.0
2005-01-13 16:00:00,87.523,87.546,87.241,87.469,148792999532.0
2005-01-13 20:00:00,87.478,87.534,87.23,87.38,128245499723.0
2005-01-14 00:00:00,87.374,87.431,87.303,87.375,55271899803.0
2005-01-14 04:00:00,87.39,87.407,86.859,87.063,54485599795.0
2005-01-14 08:00:00,87.055,87.302,86.662,86.738,58902799841.0
2005-01-14 12:00:00,86.745,86.94,86.535,86.609,58169399899.0
2005-01-14 16:00:00,86.606,86.828,86.21,86.235,153477399623.0
2005-01-14 20:00:00,86.25,86.505,86.099,86.446,132168999538.0
2005-01-17 00:00:00,86.356,86.47,86.295,86.41,51859699864.0
2005-01-17 04:00:00,86.392,86.533,86.349,86.505,48189699915.0
2005-01-17 08:00:00,86.485,86.579,86.257,86.371,56286299820.0
2005-01-17 12:00:00,86.374,86.52,86.252,86.444,55590699855.0
2005-01-17 16:00:00,86.464,86.543,86.227,86.28,153827799537.0
2005-01-17 20:00:00,86.275,86.357,86.17,86.248,119970099685.0
2005-01-18 00:00:00,86.27,86.387,86.178,86.367,55942399776.0
2005-01-18 04:00:00,86.372,86.463,86.145,86.42,52390899855.0
2005-01-18 08:00:00,86.417,86.719,86.181,86.65,56375399844.0
2005-01-18 12:00:00,86.631,87.04,86.581,86.74,57789699901.0
2005-01-18 16:00:00,86.758,86.778,86.37,86.675,54015399814.0
2005-01-18 20:00:00,86.685,86.697,86.17,86.204,139066399484.0
2005-01-19 00:00:00,86.19,86.442,86.11,86.406,59327799889.0
2005-01-19 04:00:00,86.39,86.446,86.308,86.343,50825399879.0
2005-01-19 08:00:00,86.332,87.015,86.3,86.988,57122699815.0
2005-01-19 12:00:00,87.01,87.065,86.746,86.808,56917899806.0
2005-01-19 16:00:00,86.815,86.835,86.266,86.285,151973599641.0
2005-01-19 20:00:00,86.263,86.67,86.138,86.622,126850399776.0
2005-01-20 00:00:00,86.608,86.868,86.458,86.475,56297899838.0
2005-01-20 04:00:00,86.475,86.631,86.447,86.557,50480099892.0
2005-01-20 08:00:00,86.532,86.903,86.474,86.483,59279699844.0
2005-01-20 12:00:00,86.473,86.672,86.296,86.31,57371399879.0
2005-01-20 16:00:00,86.313,86.857,86.223,86.762,153376899722.0
2005-01-20 20:00:00,86.756,87.038,86.725,86.871,134788299627.0
2005-01-21 00:00:00,86.867,86.906,86.614,86.626,53534399823.0
2005-01-21 04:00:00,86.596,86.751,86.54,86.7,49194799905.0
2005-01-21 08:00:00,86.679,87.2,86.638,87.108,56215199839.0
2005-01-21 12:00:00,87.099,87.154,86.756,86.801,56740799878.0
2005-01-21 16:00:00,86.81,86.905,86.54,86.624,150301099580.0
2005-01-21 20:00:00,86.655,86.754,86.554,86.593,134645299593.0
2005-01-24 00:00:00,86.612,86.743,86.551,86.647,52253199791.0
2005-01-24 04:00:00,86.633,86.797,86.587,86.705,51506699816.0
2005-01-24 08:00:00,86.722,87.142,86.693,86.996,55624899862.0
2005-01-24 12:00:00,86.991,87.171,86.853,86.869,57075099868.0
2005-01-24 16:00:00,86.857,87.01,86.486,86.615,155856799717.0
2005-01-24 20:00:00,86.602,86.748,86.471,86.717,130880199735.0
2005-01-25 00:00:00,86.722,86.756,86.427,86.471,52905599798.0
2005-01-25 04:00:00,86.492,86.771,86.437,86.724,52213399921.0
2005-01-25 08:00:00,86.753,87.374,86.707,87.188,57152699916.0
2005-01-25 12:00:00,87.168,87.547,87.151,87.331,56361299856.0
2005-01-25 16:00:00,87.318,87.518,86.963,87.173,151429299624.0
2005-01-25 20:00:00,87.195,87.282,87.067,87.185,133698399794.0
2005-01-26 00:00:00,87.202,87.243,86.983,87.061,53756499801.0
2005-01-26 04:00:00,87.046,87.088,86.687,86.744,52935499855.0
2005-01-26 08:00:00,86.736,86.904,86.656,86.785,56701599827.0
2005-01-26 12:00:00,86.793,86.942,86.658,86.824,56945499855.0
2005-01-26 16:00:00,86.836,87.137,86.738,87.087,156044299574.0
2005-01-26 20:00:00,87.095,87.148,86.879,87.026,130038499651.0
2005-01-27 00:00:00,87.033,87.368,87.006,87.361,54165099827.0
2005-01-27 04:00:00,87.338,87.369,87.101,87.267,51433299838.0
2005-01-27 08:00:00,87.263,87.612,87.112,87.206,56114699781.0
2005-01-27 12:00:00,87.205,87.31,86.97,87.061,57500999826.0
2005-01-27 16:00:00,87.029,87.14,86.849,86.973,151656099518.0
2005-01-27 20:00:00,86.965,87.073,86.694,86.705,128682799561.0
2005-01-28 00:00:00,86.71,87.157,86.571,87.108,57425899861.0
2005-01-28 04:00:00,87.093,87.155,86.902,87.069,50914399832.0
2005-01-28 08:00:00,87.069,87.155,86.871,87.116,56517599864.0
2005-01-28 12:00:00,87.091,87.323,86.954,87.103,57046599829.0
2005-01-28 16:00:00,87.112,87.182,86.805,87.063,155841699573.0
2005-01-28 20:00:00,87.062,87.196,86.989,87.025,130950699840.0
2005-01-31 00:00:00,87.177,87.202,86.979,87.072,53509899812.0
2005-01-31 04:00:00,87.065,87.115,86.938,87.058,50644399871.0
2005-01-31 08:00:00,87.035,87.118,86.764,86.858,57084999924.0
2005-01-31 12:00:00,86.847,87.224,86.824,87.002,54862199826.0
2005-01-31 16:00:00,87.005,87.291,86.883,87.166,150920999492.0
2005-01-31 20:00:00,87.182,87.227,87.038,87.186,129907399688.0
2005-02-01 00:00:00,87.189,87.255,87.103,87.121,55270899946.0
2005-02-01 04:00:00,87.116,87.26,87.092,87.219,50047799892.0
2005-02-01 08:00:00,87.238,87.307,87.101,87.222,57652199889.0
2005-02-01 12:00:00,87.237,87.261,87.018,87.08,56875699863.0
2005-02-01 16:00:00,87.066,87.115,86.9,86.945,153454199610.0
2005-02-01 20:00:00,86.938,87.128,86.905,87.002,130278099637.0
2005-02-02 00:00:00,87.021,87.148,86.907,87.115,54065199878.0
2005-02-02 04:00:00,87.094,87.331,87.061,87.328,50398199853.0
2005-02-02 08:00:00,87.312,87.335,87.103,87.205,58742099867.0
2005-02-02 12:00:00,87.183,87.22,86.974,87.09,56582499868.0
2005-02-02 16:00:00,87.063,87.233,86.922,86.993,155196599495.0
2005-02-02 20:00:00,87.011,87.108,86.773,86.793,135074999783.0
2005-02-03 00:00:00,86.785,87.155,86.76,87.012,53983399850.0
2005-02-03 04:00:00,86.99,87.196,86.886,87.124,51003299831.0
2005-02-03 08:00:00,87.12,87.195,86.962,87.029,57762399887.0
2005-02-03 12:00:00,87.026,87.133,86.841,86.873,57165799822.0
2005-02-03 16:00:00,86.858,87.033,86.832,86.918,154065599621.0
2005-02-03 20:00:00,86.911,86.977,86.777,86.88,135433299602.0
2005-02-04 00:00:00,86.852,86.941,86.766,86.835,55665699808.0
2005-02-04 04:00:00,86.821,86.85,86.742,86.795,50607499864.0
2005-02-04 08:00:00,86.797,86.944,86.587,86.668,57573299916.0
2005-02-04 12:00:00,86.658,86.683,86.1,86.219,59804299852.0
2005-02-04 16:00:00,86.179,86.228,85.759,85.803,154042899543.0
2005-02-04 20:00:00,85.804,85.96,85.768,85.911,127488699647.0
2005-02-07 00:00:00,86.065,86.311,85.772,85.804,48133199806.0
2005-02-07 04:00:00,85.785,85.854,85.701,85.842,49841499845.0
2005-02-07 08:00:00,85.819,86.16,85.803,86.114,55999999874.0
2005-02-07 12:00:00,86.148,86.216,85.818,85.98,55503599877.0
2005-02-07 16:00:00,85.986,86.109,85.543,85.611,156816399588.0
2005-02-07 20:00:00,85.611,85.858,85.542,85.553,126894199709.0
2005-02-08 00:00:00,85.59,85.832,85.488,85.618,54377799840.0
2005-02-08 04:00:00,85.61,85.894,85.593,85.86,51537299853.0
2005-02-08 08:00:00,85.873,86.371,85.805,86.37,57185099832.0
2005-02-08 12:00:00,86.37,86.513,86.271,86.455,55239499889.0
2005-02-08 16:00:00,86.447,86.676,86.437,86.565,156156799601.0
2005-02-08 20:00:00,86.527,86.622,86.427,86.606,130988799637.0
2005-02-09 00:00:00,86.596,86.629,86.332,86.422,53630499865.0
2005-02-09 04:00:00,86.42,86.477,86.27,86.408,49246199843.0
2005-02-09 08:00:00,86.436,86.673,86.372,86.525,57589299826.0
2005-02-09 12:00:00,86.529,86.653,86.44,86.488,56509399817.0
2005-02-09 16:00:00,86.494,86.993,86.472,86.885,153129799461.0
2005-02-09 20:00:00,86.86,86.95,86.705,86.755,135214399703.0
2005-02-10 00:00:00,86.765,86.876,86.697,86.765,54728899892.0
2005-02-10 04:00:00,86.76,86.907,86.692,86.789,52672799827.0
2005-02-10 08:00:00,86.765,87.039,86.756,86.981,57435099740.0
2005-02-10 12:00:00,86.972,87.385,86.893,87.37,57569999869.0
2005-02-10 16:00:00,87.375,87.607,87.224,87.581,154475599574.0
2005-02-10 20:00:00,87.579,87.657,87.459,87.533,130211899579.0
2005-02-11 00:00:00,87.548,87.65,87.462,87.549,53741699882.0
2005-02-11 04:00:00,87.546,87.654,87.464,87.526,50593199871.0
2005-02-11 08:00:00,87.538,87.592,87.249,87.272,57822499883.0
2005-02-11 12:00:00,87.275,87.557,87.24,87.428,56830299846.0
2005-02-11 16:00:00,87.394,87.494,87.225,87.265,156071999686.0
2005-02-11 20:00:00,87.274,87.44,87.142,87.271,127018599712.0
2005-02-14 00:00:00,87.139,87.44,86.915,87.328,55248599761.0
2005-02-14 04:00:00,87.311,87.39,87.133,87.193,51570499841.0
2005-02-14 08:00:00,87.192,87.496,87.164,87.455,58160599885.0
2005-02-14 12:00:00,87.463,87.661,87.383,87.612,56914899827.0
2005-02-14 16:00:00,87.598,87.708,87.434,87.662,151000599705.0
2005-02-14 20:00:00,87.657,87.758,87.561,87.671,130596199658.0
2005-02-15 00:00:00,87.689,87.835,87.575,87.787,55735199908.0
2005-02-15 04:00:00,87.771,87.863,87.624,87.66,52088299862.0
2005-02-15 08:00:00,87.653,87.889,87.547,87.835,56586499849.0
2005-02-15 12:00:00,87.832,88.074,87.616,88.007,56926299844.0
2005-02-15 16:00:00,87.972,88.015,87.424,87.673,154856299545.0
2005-02-15 20:00:00,87.659,87.758,87.53,87.713,132161899681.0
2005-02-16 00:00:00,87.744,87.984,87.673,87.863,54562299884.0
2005-02-16 04:00:00,87.861,88.282,87.837,88.23,52887599936.0
2005-02-16 08:00:00,88.23,88.45,88.157,88.4,56820099772.0
2005-02-16 12:00:00,88.417,88.625,88.27,88.476,55795099860.0
2005-02-16 16:00:00,88.477,88.723,88.258,88.717,154244999535.0
2005-02-16 20:00:00,88.695,88.818,88.603,88.752,130648599601.0
2005-02-17 00:00:00,88.751,88.917,88.638,88.745,55867599778.0
2005-02-17 04:00:00,88.752,88.841,88.577,88.695,49592799841.0
2005-02-17 08:00:00,88.722,88.971,88.601,88.802,57439299850.0
2005-02-17 12:00:00,88.819,89.004,88.723,88.938,57298899844.0
2005-02-17 16:00:00,88.911,89.181,88.842,89.135,154675699591.0
2005-02-17 20:00:00,89.133,89.245,89.018,89.091,132846099591.0
2005-02-18 00:00:00,89.081,89.201,88.97,89.025,55003499858.0
2005-02-18 04:00:00,89.009,89.068,88.948,89.033,50666699852.0
2005-02-18 08:00:00,89.044,89.102,88.835,88.918,55581099817.0
2005-02-18 12:00:00,88.939,89.0,88.749,89.0,57260799892.0
2005-02-18 16:00:00,88.983,89.455,88.963,89.309,154941499577.0
2005-02-18 20:00:00,89.306,89.371,89.19,89.267,128866799665.0
2005-02-21 00:00:00,89.142,89.36,89.112,89.215,52912499846.0
2005-02-21 04:00:00,89.231,89.345,89.067,89.238,49678199881.0
2005-02-21 08:00:00,89.241,89.46,89.1,89.158,57401199844.0
2005-02-21 12:00:00,89.159,89.252,89.048,89.104,57190599852.0
2005-02-21 16:00:00,89.061,89.305,89.039,89.258,152346499616.0
2005-02-21 20:00:00,89.282,89.319,89.18,89.286,124316199550.0
2005-02-22 00:00:00,89.274,89.292,88.847,88.917,50500399815.0
2005-02-22 04:00:00,88.902,89.499,88.738,89.495,54935599915.0
2005-02-22 08:00:00,89.496,89.597,88.908,89.058,57393899872.0
2005-02-22 12:00:00,89.06,89.597,88.974,89.507,58674999796.0
2005-02-22 16:00:00,89.505,89.692,89.356,89.67,151922199546.0
2005-02-22 20:00:00,89.673,89.926,89.574,89.772,124287899666.0
2005-02-23 00:00:00,89.805,90.11,89.709,90.001,59726799823.0
2005-02-23 04:00:00,89.982,90.293,89.982,90.11,56600699900.0
2005-02-23 08:00:00,90.105,90.234,89.881,89.924,57158799867.0
2005-02-23 12:00:00,89.921,90.061,89.734,90.01,56267299807.0
2005-02-23 16:00:00,89.993,90.2,89.848,90.078,156243199476.0
2005-02-23 20:00:00,90.111,90.244,89.997,90.048,130146099743.0
2005-02-24 00:00:00,90.061,90.228,89.97,90.13,54910399867.0
2005-02-24 04:00:00,90.106,90.197,90.046,90.144,52305699842.0
2005-02-24 08:00:00,90.154,90.465,89.933,90.385,56804299882.0
2005-02-24 12:00:00,90.395,90.42,90.168,90.278,57354999929.0
2005-02-24 16:00:00,90.275,90.346,90.018,90.165,153594199594.0
2005-02-24 20:00:00,90.179,90.249,90.033,90.067,131499399764.0
2005-02-25 00:00:00,90.11,90.202,89.995,90.107,56510899906.0
2005-02-25 04:00:00,90.098,90.201,89.993,90.062,52607799837.0
2005-02-25 08:00:00,90.052,90.126,89.881,89.957,55829799859.0
2005-02-25 12:00:00,89.947,90.104,89.79,90.008,57141799796.0
2005-02-25 16:00:00,90.002,90.238,89.846,90.165,154995399593.0
2005-02-25 20:00:00,90.16,90.572,90.084,90.56,133293999738.0
2005-02-28 00:00:00,90.57,90.57,90.101,90.211,53298799870.0
2005-02-28 04:00:00,90.199,90.385,90.034,90.054,53235099844.0
2005-02-28 08:00:00,90.075,90.175,89.796,89.827,56428999871.0
2005-02-28 12:00:00,89.839,89.926,89.632,89.819,56855299842.0
2005-02-28 16:00:00,89.8,90.049,89.716,90.017,153633599537.0
2005-02-28 20:00:00,89.978,90.077,89.824,89.884,131354499673.0
2005-03-01 00:00:00,89.884,89.932,89.711,89.732,55004999879.0
2005-03-01 04:00:00,89.731,89.886,89.532,89.609,51251199866.0
2005-03-01 08:00:00,89.602,89.892,89.527,89.682,56965999843.0
2005-03-01 12:00:00,89.653,89.809,89.526,89.595,57282499858.0
2005-03-01 16:00:00,89.595,89.694,89.382,89.458,156466999606.0
2005-03-01 20:00:00,89.445,89.633,89.38,89.551,125854199795.0
2005-03-02 00:00:00,89.567,89.585,89.359,89.443,55263399853.0
2005-03-02 04:00:00,89.416,89.614,89.388,89.497,52076799824.0
2005-03-02 08:00:00,89.488,89.739,89.312,89.365,58241899804.0
2005-03-02 12:00:00,89.356,89.465,89.021,89.043,55343299828.0
2005-03-02 16:00:00,89.05,89.241,89.008,89.037,152721599605.0
2005-03-02 20:00:00,89.045,89.242,89.027,89.207,133472899641.0
2005-03-03 00:00:00,89.238,89.355,89.171,89.259,53965299798.0
2005-03-03 04:00:00,89.251,89.344,89.197,89.24,51539899813.0
2005-03-03 08:00:00,89.242,89.425,89.113,89.234,56568499864.0
2005-03-03 12:00:00,89.244,89.318,89.022,89.06,56583599873.0
2005-03-03 16:00:00,89.075,89.157,88.963,89.085,153389199585.0
2005-03-03 20:00:00,89.077,89.219,89.004,89.095,133505699565.0
2005-03-04 00:00:00,89.115,89.318,89.045,89.232,55485899879.0
2005-03-04 04:00:00,89.204,89.269,89.129,89.237,50604799885.0
2005-03-04 08:00:00,89.224,89.363,89.149,89.23,54509499859.0
2005-03-04 12:00:00,89.261,89.348,89.114,89.317,55260099822.0
2005-03-04 16:00:00,89.289,89.562,89.215,89.527,153609799551.0
2005-03-04 20:00:00,89.522,89.621,89.397,89.578,129408399723.0
2005-03-07 00:00:00,89.583,89.61,89.342,89.488,51200099850.0
2005-03-07 04:00:00,89.453,89.601,89.449,89.536,50074599825.0
2005-03-07 08:00:00,89.535,89.708,89.509,89.64,53816099836.0
2005-03-07 12:00:00,89.601,89.664,89.4,89.46,54071899807.0
2005-03-07 16:00:00,89.44,89.51,89.308,89.443,145523299584.0
2005-03-07 20:00:00,89.473,89.525,89.344,89.48,129408199636.0
2005-03-08 00:00:00,89.468,89.542,89.329,89.378,51105499824.0
2005-03-08 04:00:00,89.384,89.478,89.31,89.417,48459299849.0
2005-03-08 08:00:00,89.41,89.615,89.304,89.538,56507699859.0
2005-03-08 12:00:00,89.514,89.821,89.396,89.487,57107599788.0
2005-03-08 16:00:00,89.442,90.16,89.442,90.052,157883299564.0
2005-03-08 20:00:00,90.04,90.17,89.998,90.058,127706599600.0
2005-03-09 00:00:00,90.097,90.097,89.954,90.033,52453899867.0
2005-03-09 04:00:00,90.024,90.103,89.88,89.945,51062199940.0
2005-03-09 08:00:00,89.975,90.184,89.733,89.744,57720699853.0
2005-03-09 12:00:00,89.768,89.768,89.358,89.558,56705199839.0
2005-03-09 16:00:00,89.543,89.805,89.265,89.607,152985299644.0
2005-03-09 20:00:00,89.586,89.84,89.537,89.656,129670299649.0
2005-03-10 00:00:00,89.665,89.801,89.575,89.722,55485999857.0
2005-03-10 04:00:00,89.67,90.235,89.653,90.077,55328099839.0
2005-03-10 08:00:00,90.051,90.262,89.903,90.225,57672299833.0
2005-03-10 12:00:00,90.204,90.348,90.081,90.173,57413299819.0
2005-03-10 16:00:00,90.158,90.263,89.993,90.148,155154799647.0
2005-03-10 20:00:00,90.156,90.305,90.112,90.215,129500399633.0
2005-03-11 00:00:00,90.197,90.264,90.065,90.18,55080699894.0
2005-03-11 04:00:00,90.155,90.31,90.117,90.246,50426499837.0
2005-03-11 08:00:00,90.242,90.333,90.078,90.157,57650499885.0
2005-03-11 12:00:00,90.167,90.359,89.958,90.064,55692399917.0
2005-03-11 16:00:00,90.049,90.355,89.923,90.282,153305499662.0
2005-03-11 20:00:00,90.283,90.404,90.171,90.365,131553799695.0
2005-03-14 00:00:00,90.237,90.726,90.225,90.701,50779799907.0
2005-03-14 04:00:00,90.666,90.788,90.603,90.741,49634299839.0
2005-03-14 08:00:00,90.721,90.759,90.378,90.626,56416299951.0
2005-03-14 12:00:00,90.623,90.69,90.238,90.3,54949499934.0
2005-03-14 16:00:00,90.304,90.461,90.258,90.423,153408399526.0
2005-03-14 20:00:00,90.39,90.547,90.329,90.377,129913399756.0
2005-03-15 00:00:00,90.395,90.492,90.099,90.165,53656199798.0
2005-03-15 04:00:00,90.183,90.391,90.129,90.34,49747799890.0
2005-03-15 08:00:00,90.366,90.43,90.158,90.214,57575799848.0
2005-03-15 12:00:00,90.238,90.292,89.968,90.063,56926599884.0
2005-03-15 16:00:00,90.03,90.073,89.45,89.605,152794499598.0
2005-03-15 20:00:00,89.606,89.779,89.523,89.684,128480599658.0
2005-03-16 00:00:00,89.681,89.791,89.59,89.69,54175699905.0
2005-03-16 04:00:00,89.64,89.685,89.469,89.622,49239199860.0
2005-03-16 08:00:00,89.623,90.048,89.525,89.817,56970899874.0
2005-03-16 12:00:00,89.8,90.335,89.748,90.282,57452899867.0
2005-03-16 16:00:00,90.294,90.468,90.232,90.325,155607299774.0
2005-03-16 20:00:00,90.304,90.422,90.204,90.329,129938099677.0
2005-03-17 00:00:00,90.357,90.479,90.239,90.434,54609599838.0
2005-03-17 04:00:00,90.421,90.505,90.25,90.278,52598999872.0
2005-03-17 08:00:00,90.294,90.405,90.174,90.318,55353899825.0
2005-03-17 12:00:00,90.341,90.437,90.15,90.36,57505999834.0
2005-03-17 16:00:00,90.347,90.513,90.251,90.275,153358799639.0
2005-03-17 20:00:00,90.264,90.41,90.256,90.315,131804799728.0
2005-03-18 00:00:00,90.315,90.513,90.207,90.345,53367799825.0
2005-03-18 04:00:00,90.339,90.482,90.289,90.382,49610199898.0
2005-03-18 08:00:00,90.38,90.536,90.035,90.09,57040699858.0
2005-03-18 12:00:00,90.084,90.205,89.802,89.86,57646499869.0
2005-03-18 16:00:00,89.854,89.97,89.65,89.918,158791399535.0
2005-03-18 20:00:00,89.939,90.006,89.824,89.976,130475899684.0
2005-03-21 00:00:00,89.928,89.967,89.757,89.863,51112799776.0
2005-03-21 04:00:00,89.853,89.895,89.668,89.755,53578199889.0
2005-03-21 08:00:00,89.792,89.839,89.471,89.654,57464799849.0
2005-03-21 12:00:00,89.671,89.708,89.424,89.472,55673599931.0
2005-03-21 16:00:00,89.441,89.578,89.049,89.185,128450599719.0
2005-03-21 20:00:00,89.179,89.275,89.048,89.2,124504999624.0
2005-03-22 00:00:00,89.212,89.276,89.136,89.216,54085799938.0
2005-03-22 04:00:00,89.199,89.232,89.057,89.146,47456299899.0
2005-03-22 08:00:00,89.163,89.255,88.982,89.165,57242799869.0
2005-03-22 12:00:00,89.16,89.213,88.995,89.165,56549999912.0
2005-03-22 16:00:00,89.138,89.352,89.116,89.275,154584599599.0
2005-03-22 20:00:00,89.264,89.41,88.62,88.87,132882099562.0
2005-03-23 00:00:00,88.848,88.877,88.551,88.678,53756599848.0
2005-03-23 04:00:00,88.667,88.722,88.482,88.545,51150199913.0
2005-03-23 08:00:00,88.556,88.716,88.42,88.453,56096399905.0
2005-03-23 12:00:00,88.461,88.607,88.227,88.384,56356899845.0
2005-03-23 16:00:00,88.389,88.625,88.291,88.595,152145199486.0
2005-03-23 20:00:00,88.597,88.655,88.453,88.515,129463999758.0
2005-03-24 00:00:00,88.518,88.794,88.48,88.743,53112699853.0
2005-03-24 04:00:00,88.721,88.815,88.636,88.748,50700299814.0
2005-03-24 08:00:00,88.757,89.166,88.693,88.963,55000299873.0
2005-03-24 12:00:00,88.946,89.029,88.68,88.872,54921299860.0
2005-03-24 16:00:00,88.855,88.875,88.462,88.595,139942399655.0
2005-03-24 20:00:00,88.595,88.634,88.391,88.425,131276999666.0
2005-03-25 00:00:00,88.461,88.6,88.397,88.518,52694899834.0
2005-03-25 04:00:00,88.484,88.593,88.436,88.519,48566499865.0
2005-03-25 08:00:00,88.531,88.731,88.464,88.634,56100699846.0
2005-03-25 12:00:00,88.706,88.715,88.497,88.518,51792399915.0
2005-03-25 16:00:00,88.539,88.679,88.472,88.595,148750299795.0
2005-03-25 20:00:00,88.582,88.678,88.476,88.627,127498799556.0
2005-03-28 00:00:00,88.655,88.79,88.541,88.621,54992099848.0
2005-03-28 04:00:00,88.65,88.847,88.556,88.807,57420599849.0
2005-03-28 08:00:00,88.814,88.939,88.655,88.815,57813099855.0
2005-03-28 12:00:00,88.849,88.886,88.483,88.602,58637699836.0
2005-03-28 16:00:00,88.581,89.026,88.581,88.983,156303199557.0
2005-03-28 20:00:00,88.993,89.05,88.793,89.003,132365699595.0
2005-03-29 00:00:00,89.001,89.331,88.901,89.234,60851999908.0
2005-03-29 04:00:00,89.212,89.405,89.154,89.232,58140799813.0
2005-03-29 08:00:00,89.25,89.327,89.166,89.227,60639999846.0
2005-03-29 12:00:00,89.245,89.328,89.075,89.183,60261599907.0
2005-03-29 16:00:00,89.16,89.395,89.133,89.357,150547399525.0
2005-03-29 20:00:00,89.346,89.532,89.325,89.466,133920299704.0
2005-03-30 00:00:00,89.475,89.605,89.354,89.432,60007599790.0
2005-03-30 04:00:00,89.405,89.5,89.262,89.44,57546799861.0
2005-03-30 08:00:00,89.445,89.843,89.375,89.658,59640499850.0
2005-03-30 12:00:00,89.656,89.83,89.537,89.821,59610899862.0
2005-03-30 16:00:00,89.795,89.924,89.562,89.791,155075799670.0
2005-03-30 20:00:00,89.796,89.843,89.487,89.56,133693699677.0
2005-03-31 00:00:00,89.553,89.672,89.276,89.278,58772899824.0
2005-03-31 04:00:00,89.286,89.491,89.242,89.363,58778999882.0
2005-03-31 08:00:00,89.331,89.479,89.174,89.361,60612699893.0
2005-03-31 12:00:00,89.371,89.539,89.253,89.524,60965199838.0
2005-03-31 16:00:00,89.513,89.748,89.467,89.615,157421899640.0
2005-03-31 20:00:00,89.619,89.7,89.445,89.528,129577099668.0
2005-04-01 00:00:00,89.52,89.802,89.442,89.652,60331999802.0
2005-04-01 04:00:00,89.643,89.822,89.604,89.776,57960499874.0
2005-04-01 08:00:00,89.78,89.863,89.512,89.587,60036699877.0
2005-04-01 12:00:00,89.564,89.813,89.37,89.648,61408299852.0
2005-04-01 16:00:00,89.611,89.675,89.11,89.308,153697199724.0
2005-04-01 20:00:00,89.328,89.47,89.279,89.371,133489399693.0
2005-04-03 20:00:00,89.327,89.373,89.197,89.285,19772299976.0
2005-04-04 00:00:00,89.27,89.431,89.223,89.407,68145299810.0
2005-04-04 04:00:00,89.444,89.477,89.32,89.408,57743099812.0
2005-04-04 08:00:00,89.397,89.662,89.343,89.618,59657699834.0
2005-04-04 12:00:00,89.625,89.717,89.493,89.503,59249899838.0
2005-04-04 16:00:00,89.5,89.557,89.307,89.429,156323999468.0
2005-04-04 20:00:00,89.399,89.566,89.339,89.546,130185499554.0
2005-04-05 00:00:00,89.524,89.595,89.411,89.483,58416099910.0
2005-04-05 04:00:00,89.482,89.71,89.424,89.609,56548699796.0
2005-04-05 08:00:00,89.613,89.685,89.493,89.565,60552099849.0
2005-04-05 12:00:00,89.551,89.762,89.443,89.639,61185899816.0
2005-04-05 16:00:00,89.65,89.804,89.616,89.728,154350799631.0
2005-04-05 20:00:00,89.72,89.864,89.605,89.649,134879299604.0
2005-04-06 00:00:00,89.636,89.773,89.532,89.583,57835399916.0
2005-04-06 04:00:00,89.597,89.755,89.582,89.657,57188899850.0
2005-04-06 08:00:00,89.665,90.075,89.625,90.04,60306499827.0
2005-04-06 12:00:00,89.997,90.182,89.923,90.014,60095699864.0
2005-04-06 16:00:00,90.003,90.269,89.888,90.207,155766499660.0
2005-04-06 20:00:00,90.19,90.249,90.023,90.089,128515399614.0
2005-04-07 00:00:00,90.094,90.245,90.005,90.08,66804099826.0
2005-04-07 04:00:00,90.081,90.33,89.943,90.29,66403799862.0
2005-04-07 08:00:00,90.29,90.335,90.054,90.202,78699299781.0
2005-04-07 12:00:00,90.197,90.303,90.029,90.274,73812199745.0
2005-04-07 16:00:00,90.243,90.333,89.951,90.03,151395299722.0
2005-04-07 20:00:00,90.027,90.131,89.85,89.915,132438099675.0
2005-04-08 00:00:00,89.933,89.945,89.547,89.6,60485399820.0
2005-04-08 04:00:00,89.605,89.822,89.573,89.787,56562199875.0
2005-04-08 08:00:00,89.765,89.988,89.67,89.936,62048699939.0
2005-04-08 12:00:00,89.935,90.112,89.874,89.972,59749299892.0
2005-04-08 16:00:00,89.979,90.463,89.916,90.377,156069199626.0
2005-04-08 20:00:00,90.372,90.455,90.272,90.304,117068599695.0
2005-04-10 20:00:00,90.386,90.463,90.324,90.407,15106899933.0
2005-04-11 00:00:00,90.414,90.511,90.326,90.387,62440199786.0
2005-04-11 04:00:00,90.391,90.538,90.297,90.347,56543099841.0
2005-04-11 08:00:00,90.377,90.46,90.18,90.375,60771099804.0
2005-04-11 12:00:00,90.366,90.401,90.113,90.157,60525399934.0
2005-04-11 16:00:00,90.166,90.525,90.088,90.42,154945699568.0
2005-04-11 20:00:00,90.428,90.44,90.2,90.296,136316099586.0
2005-04-12 00:00:00,90.298,90.341,90.086,90.233,59615099893.0
2005-04-12 04:00:00,90.22,90.25,90.093,90.174,59399899957.0
2005-04-12 08:00:00,90.174,90.385,90.133,90.346,58711999851.0
2005-04-12 12:00:00,90.339,90.404,89.991,90.051,60345199820.0
2005-04-12 16:00:00,90.045,90.095,89.832,90.022,152468899524.0
2005-04-12 20:00:00,90.005,90.101,89.74,89.78,134162599618.0
2005-04-13 00:00:00,89.769,89.898,89.562,89.627,59475099891.0
2005-04-13 04:00:00,89.603,89.658,89.523,89.578,58871799819.0
2005-04-13 08:00:00,89.555,89.733,89.543,89.682,61934199887.0
2005-04-13 12:00:00,89.668,89.716,89.083,89.202,59891299868.0
2005-04-13 16:00:00,89.198,89.47,89.127,89.394,153373699630.0
2005-04-13 20:00:00,89.4,89.493,89.293,89.425,132475599607.0
2005-04-14 00:00:00,89.424,89.477,89.279,89.43,69978499723.0
2005-04-14 04:00:00,89.434,89.531,89.346,89.46,71533099726.0
2005-04-14 08:00:00,89.49,89.494,89.058,89.128,82823599676.0
2005-04-14 12:00:00,89.128,89.235,88.897,88.918,82236399701.0
2005-04-14 16:00:00,88.933,89.156,88.821,89.062,159208799631.0
2005-04-14 20:00:00,89.081,89.19,89.006,89.092,130565599641.0
2005-04-15 00:00:00,89.071,89.196,88.982,89.05,63172399798.0
2005-04-15 04:00:00,89.029,89.199,88.992,89.152,64287599870.0
2005-04-15 08:00:00,89.179,89.604,89.143,89.414,69089399804.0
2005-04-15 12:00:00,89.402,89.63,89.365,89.483,73408399858.0
2005-04-15 16:00:00,89.478,89.68,89.408,89.605,156674999577.0
2005-04-15 20:00:00,89.598,89.84,89.519,89.745,118535899786.0
2005-04-17 20:00:00,89.763,89.801,89.542,89.599,14628999897.0
2005-04-18 00:00:00,89.635,89.715,89.472,89.66,61061199857.0
2005-04-18 04:00:00,89.657,89.774,89.597,89.643,58391999874.0
2005-04-18 08:00:00,89.618,90.317,89.617,90.086,60644199912.0
2005-04-18 12:00:00,90.112,90.466,90.077,90.307,59982999790.0
2005-04-18 16:00:00,90.307,90.58,90.245,90.539,157195199620.0
2005-04-18 20:00:00,90.542,90.588,90.333,90.412,130588999494.0
2005-04-19 00:00:00,90.422,90.531,90.32,90.387,64802999858.0
2005-04-19 04:00:00,90.397,90.428,90.199,90.248,64061699806.0
2005-04-19 08:00:00,90.246,90.367,90.156,90.222,74853399882.0
2005-04-19 12:00:00,90.228,90.457,90.166,90.227,72646099776.0
2005-04-19 16:00:00,90.222,90.524,90.186,90.276,159466899621.0
2005-04-19 20:00:00,90.285,90.508,90.209,90.398,135115399690.0
2005-04-20 00:00:00,90.398,90.561,90.36,90.494,59968899934.0
2005-04-20 04:00:00,90.503,90.594,90.436,90.493,58752799858.0
2005-04-20 08:00:00,90.481,90.542,90.169,90.265,58510999777.0
2005-04-20 12:00:00,90.289,90.472,90.176,90.435,61133899859.0
2005-04-20 16:00:00,90.4,90.711,90.4,90.631,157465699604.0
2005-04-20 20:00:00,90.646,90.804,90.589,90.752,136679799647.0
2005-04-21 00:00:00,90.751,91.01,90.691,90.832,60899599879.0
2005-04-21 04:00:00,90.811,90.894,90.615,90.745,56153599847.0
2005-04-21 08:00:00,90.734,90.944,90.614,90.938,59586999887.0
2005-04-21 12:00:00,90.94,91.084,90.738,90.849,58955799823.0
2005-04-21 16:00:00,90.858,91.064,90.21,90.264,153456899558.0
2005-04-21 20:00:00,90.259,90.441,90.25,90.412,134901399669.0
2005-04-22 00:00:00,90.409,90.445,90.094,90.186,60229899735.0
2005-04-22 04:00:00,90.19,90.232,90.088,90.166,58054199852.0
2005-04-22 08:00:00,90.189,90.281,89.893,89.952,59619499807.0
2005-04-22 12:00:00,89.958,90.066,89.667,89.719,62325199833.0
2005-04-22 16:00:00,89.693,89.752,89.368,89.444,158250399698.0
2005-04-22 20:00:00,89.46,89.837,89.346,89.727,115183199646.0
2005-04-24 20:00:00,89.615,89.615,89.117,89.255,14125499951.0
2005-04-25 00:00:00,89.252,89.413,89.091,89.134,59900399854.0
2005-04-25 04:00:00,89.155,89.367,89.124,89.277,57641499838.0
2005-04-25 08:00:00,89.272,89.421,88.804,88.865,59783199863.0
2005-04-25 12:00:00,88.858,89.022,88.715,88.945,61638899822.0
2005-04-25 16:00:00,88.91,88.94,88.689,88.84,152933099652.0
2005-04-25 20:00:00,88.827,89.029,88.798,88.983,135014099644.0
2005-04-26 00:00:00,88.981,89.018,88.841,88.959,58200799772.0
2005-04-26 04:00:00,88.936,89.189,88.934,89.108,55712499897.0
2005-04-26 08:00:00,89.1,89.238,88.93,89.062,60725299838.0
2005-04-26 12:00:00,89.061,89.315,88.98,89.247,59190999847.0
2005-04-26 16:00:00,89.232,89.266,88.994,89.161,156581799529.0
2005-04-26 20:00:00,89.177,89.43,89.098,89.405,134632999641.0
2005-04-27 00:00:00,89.394,89.48,89.227,89.369,60427599809.0
2005-04-27 04:00:00,89.385,89.483,89.12,89.127,58274099833.0
2005-04-27 08:00:00,89.117,89.168,88.756,88.839,60076899857.0
2005-04-27 12:00:00,88.83,89.303,88.8,89.146,59667099845.0
2005-04-27 16:00:00,89.151,89.177,88.848,88.954,157088799689.0
2005-04-27 20:00:00,88.96,88.98,88.665,88.732,131066299572.0
2005-04-28 00:00:00,88.734,89.1,88.633,88.924,60046699860.0
2005-04-28 04:00:00,88.94,88.965,88.723,88.787,58255199808.0
2005-04-28 08:00:00,88.749,88.862,88.635,88.793,60680599844.0
2005-04-28 12:00:00,88.769,88.921,88.622,88.84,60593899817.0
2005-04-28 16:00:00,88.852,88.947,88.674,88.7,155992699770.0
2005-04-28 20:00:00,88.709,89.005,88.624,88.998,137284599681.0
2005-04-29 00:00:00,88.98,89.043,88.818,88.858,57809599878.0
2005-04-29 04:00:00,88.852,88.949,88.625,88.728,57833699808.0
2005-04-29 08:00:00,88.678,88.92,88.498,88.638,60125699859.0
2005-04-29 12:00:00,88.627,88.725,88.267,88.341,59226199894.0
2005-04-29 16:00:00,88.316,88.446,87.599,87.648,155619399596.0
2005-04-29 20:00:00,87.653,87.786,87.552,87.577,116014799838.0
2005-05-01 20:00:00,87.743,87.852,87.714,87.773,13562499955.0
2005-05-02 00:00:00,87.81,87.946,87.695,87.929,75360999811.0
2005-05-02 04:00:00,87.929,88.029,87.861,87.92,71573399827.0
2005-05-02 08:00:00,87.927,88.053,87.874,87.98,57884199744.0
2005-05-02 12:00:00,87.947,88.073,87.67,87.764,60888599913.0
2005-05-02 16:00:00,87.747,87.774,87.497,87.602,155832999784.0
2005-05-02 20:00:00,87.601,87.763,87.568,87.692,129063999694.0
2005-05-03 00:00:00,87.689,87.743,87.497,87.547,58819099823.0
2005-05-03 04:00:00,87.516,87.683,87.456,87.555,56939299906.0
2005-05-03 08:00:00,87.518,87.859,87.473,87.62,60474499878.0
2005-05-03 12:00:00,87.628,87.813,87.433,87.785,62798999864.0
2005-05-03 16:00:00,87.778,87.949,87.707,87.753,152633599556.0
2005-05-03 20:00:00,87.763,87.913,87.508,87.526,134077099521.0
2005-05-04 00:00:00,87.541,87.955,87.48,87.925,59850899895.0
2005-05-04 04:00:00,87.926,88.029,87.882,87.917,57246499827.0
2005-05-04 08:00:00,87.927,87.959,87.678,87.732,59869599837.0
2005-05-04 12:00:00,87.738,87.791,87.532,87.768,60533899866.0
2005-05-04 16:00:00,87.77,87.899,87.493,87.735,153780899524.0
2005-05-04 20:00:00,87.729,87.783,87.539,87.714,137860999729.0
2005-05-05 00:00:00,87.731,87.773,87.538,87.676,60052099899.0
2005-05-05 04:00:00,87.647,87.742,87.517,87.545,57985999830.0
2005-05-05 08:00:00,87.548,87.71,87.477,87.491,61609099898.0
2005-05-05 12:00:00,87.517,87.626,87.24,87.262,59929199849.0
2005-05-05 16:00:00,87.285,87.55,87.1,87.372,153403199494.0
2005-05-05 20:00:00,87.38,87.578,87.314,87.539,133557899675.0
2005-05-06 00:00:00,87.525,87.697,87.422,87.476,59938299838.0
2005-05-06 04:00:00,87.493,87.66,87.454,87.515,56816699828.0
2005-05-06 08:00:00,87.512,87.677,87.459,87.572,59838199865.0
2005-05-06 12:00:00,87.562,87.645,86.84,86.893,62052099820.0
2005-05-06 16:00:00,86.893,87.04,86.783,86.897,154747799614.0
2005-05-06 20:00:00,86.879,87.039,86.817,86.966,121437699770.0
2005-05-08 20:00:00,87.089,87.098,86.971,87.036,16432999939.0
2005-05-09 00:00:00,86.99,87.304,86.97,87.098,65412899799.0
2005-05-09 04:00:00,87.092,87.157,87.001,87.094,58444299861.0
2005-05-09 08:00:00,87.094,87.315,87.061,87.308,60742199896.0
2005-05-09 12:00:00,87.279,87.543,87.257,87.359,60780899830.0
2005-05-09 16:00:00,87.342,87.604,87.332,87.451,125732699640.0
2005-05-09 20:00:00,87.461,87.806,87.405,87.708,123632199716.0
2005-05-10 00:00:00,87.752,87.767,87.529,87.588,60756099761.0
2005-05-10 04:00:00,87.571,87.762,87.551,87.638,57908999898.0
2005-05-10 08:00:00,87.617,87.879,87.608,87.833,60327599902.0
2005-05-10 12:00:00,87.836,87.937,87.669,87.727,59724999784.0
2005-05-10 16:00:00,87.711,87.99,87.658,87.823,157189599622.0
2005-05-10 20:00:00,87.82,87.901,87.733,87.852,132053199668.0
2005-05-11 00:00:00,87.846,87.946,87.711,87.881,59258699842.0
2005-05-11 04:00:00,87.893,87.965,87.787,87.916,58936499809.0
2005-05-11 08:00:00,87.909,88.194,87.385,87.913,62111199842.0
2005-05-11 12:00:00,87.895,87.961,87.428,87.566,60468099795.0
2005-05-11 16:00:00,87.566,87.79,87.512,87.683,155543899618.0
2005-05-11 20:00:00,87.685,87.738,87.544,87.715,133981499710.0
2005-05-12 00:00:00,87.715,87.874,87.553,87.84,59150799887.0
2005-05-12 04:00:00,87.822,87.925,87.72,87.755,58145499879.0
2005-05-12 08:00:00,87.765,87.842,87.56,87.822,58520899870.0
2005-05-12 12:00:00,87.816,87.894,87.514,87.764,59049999809.0
2005-05-12 16:00:00,87.758,87.838,87.638,87.771,157625499558.0
2005-05-12 20:00:00,87.779,87.91,87.69,87.72,133872799862.0
2005-05-13 00:00:00,87.742,87.834,87.609,87.74,60855599872.0
2005-05-13 04:00:00,87.736,87.787,87.651,87.72,59157299842.0
2005-05-13 08:00:00,87.729,87.773,87.487,87.519,58715299830.0
2005-05-13 12:00:00,87.504,87.637,87.346,87.545,61766199884.0
2005-05-13 16:00:00,87.533,87.766,87.476,87.664,152094599427.0
2005-05-13 20:00:00,87.682,87.732,87.559,87.655,123229399707.0
2005-05-15 20:00:00,87.634,87.636,87.521,87.58,15407099952.0
2005-05-16 00:00:00,87.554,87.673,87.338,87.633,71342299806.0
2005-05-16 04:00:00,87.62,87.82,87.601,87.737,67328299831.0
2005-05-16 08:00:00,87.751,87.972,87.601,87.885,60518399831.0
2005-05-16 12:00:00,87.868,87.952,87.59,87.718,59977699925.0
2005-05-16 16:00:00,87.703,87.762,87.414,87.462,155738699585.0
2005-05-16 20:00:00,87.45,87.648,87.233,87.42,135219399676.0
2005-05-17 00:00:00,87.405,87.441,87.005,87.313,58514999873.0
2005-05-17 04:00:00,87.305,87.744,87.28,87.697,58124399834.0
2005-05-17 08:00:00,87.676,87.777,87.499,87.686,61339999838.0
2005-05-17 12:00:00,87.688,87.923,87.655,87.765,59991399827.0
2005-05-17 16:00:00,87.771,87.859,87.698,87.753,151041799601.0
2005-05-17 20:00:00,87.734,87.84,87.581,87.663,135626599641.0
2005-05-18 00:00:00,87.673,87.977,87.559,87.91,59897499862.0
2005-05-18 04:00:00,87.921,88.011,87.841,87.874,57810699846.0
2005-05-18 08:00:00,87.867,88.045,87.815,87.855,58612299876.0
2005-05-18 12:00:00,87.864,87.986,87.615,87.664,60945799876.0
2005-05-18 16:00:00,87.635,87.911,87.605,87.837,154831299575.0
2005-05-18 20:00:00,87.83,87.9,87.632,87.827,135053399738.0
2005-05-19 00:00:00,87.828,88.164,87.758,87.96,58576699821.0
2005-05-19 04:00:00,87.954,88.101,87.828,87.91,57610399862.0
2005-05-19 08:00:00,87.927,88.009,87.752,87.872,59780299793.0
2005-05-19 12:00:00,87.871,87.947,87.756,87.842,59911799865.0
2005-05-19 16:00:00,87.827,87.988,87.723,87.946,156534399562.0
2005-05-19 20:00:00,87.922,88.123,87.897,88.061,132981599676.0
2005-05-20 00:00:00,88.06,88.129,87.907,87.959,67193999854.0
2005-05-20 04:00:00,87.941,88.049,87.923,87.992,68449599746.0
2005-05-20 08:00:00,87.975,88.019,87.772,87.829,75937899876.0
2005-05-20 12:00:00,87.868,87.927,87.54,87.57,74417899793.0
2005-05-20 16:00:00,87.552,87.764,87.471,87.585,156404999649.0
2005-05-20 20:00:00,87.585,87.711,87.533,87.57,120836699704.0
2005-05-22 20:00:00,87.651,87.651,87.552,87.617,13716399980.0
2005-05-23 00:00:00,87.611,87.7,87.502,87.558,57558299846.0
2005-05-23 04:00:00,87.522,87.647,87.48,87.537,55211499856.0
2005-05-23 08:00:00,87.551,87.645,87.432,87.463,58502999836.0
2005-05-23 12:00:00,87.453,87.601,87.402,87.447,60836299864.0
2005-05-23 16:00:00,87.463,87.574,87.332,87.425,157034999522.0
2005-05-23 20:00:00,87.403,87.506,87.31,87.388,132432399698.0
2005-05-24 00:00:00,87.413,87.522,87.35,87.42,61022699835.0
2005-05-24 04:00:00,87.398,87.446,87.28,87.366,56540299852.0
2005-05-24 08:00:00,87.39,87.532,87.318,87.327,59515899797.0
2005-05-24 12:00:00,87.321,87.645,87.258,87.536,59276199845.0
2005-05-24 16:00:00,87.527,87.545,87.241,87.324,154815999533.0
2005-05-24 20:00:00,87.293,87.59,87.259,87.494,135927299543.0
2005-05-25 00:00:00,87.493,87.535,87.248,87.327,59678599921.0
2005-05-25 04:00:00,87.338,87.438,87.282,87.382,58674199884.0
2005-05-25 08:00:00,87.396,87.578,87.292,87.547,60342799875.0
2005-05-25 12:00:00,87.552,87.643,87.431,87.622,59402399886.0
2005-05-25 16:00:00,87.604,87.92,87.604,87.735,151602299738.0
2005-05-25 20:00:00,87.761,87.823,87.649,87.689,134941899614.0
2005-05-26 00:00:00,87.683,87.918,87.618,87.818,58616399848.0
2005-05-26 04:00:00,87.82,87.939,87.579,87.613,59562799781.0
2005-05-26 08:00:00,87.604,87.843,87.495,87.558,60074999853.0
2005-05-26 12:00:00,87.576,87.655,87.402,87.499,60596799866.0
2005-05-26 16:00:00,87.48,87.533,87.154,87.282,151985199665.0
2005-05-26 20:00:00,87.289,87.382,87.153,87.343,133680799618.0
2005-05-27 00:00:00,87.329,87.462,87.264,87.352,58536199806.0
2005-05-27 04:00:00,87.334,87.453,87.216,87.27,58946199864.0
2005-05-27 08:00:00,87.258,87.448,87.23,87.31,60513299899.0
2005-05-27 12:00:00,87.301,87.556,87.228,87.446,60156899836.0
2005-05-27 16:00:00,87.413,87.72,87.376,87.7,152709799738.0
2005-05-27 20:00:00,87.694,87.745,87.563,87.631,121297999622.0
2005-05-29 20:00:00,87.565,87.637,87.462,87.59,20227599956.0
2005-05-30 00:00:00,87.591,87.677,87.442,87.504,70345199830.0
2005-05-30 04:00:00,87.505,87.553,87.33,87.4,58455299866.0
2005-05-30 08:00:00,87.42,87.524,87.301,87.317,58034699917.0
2005-05-30 12:00:00,87.329,87.347,87.038,87.071,59613999835.0
2005-05-30 16:00:00,87.107,87.157,87.007,87.142,145073599675.0
2005-05-30 20:00:00,87.15,87.19,87.053,87.137,130237199531.0
2005-05-31 00:00:00,87.169,87.294,86.648,86.82,62221199867.0
2005-05-31 04:00:00,86.798,87.026,86.673,86.89,60438899892.0
2005-05-31 08:00:00,86.861,86.932,86.543,86.602,60038699865.0
2005-05-31 12:00:00,86.603,86.904,86.519,86.76,61794299816.0
2005-05-31 16:00:00,86.748,86.799,86.51,86.772,155533399695.0
2005-05-31 20:00:00,86.75,86.994,86.668,86.894,138647499623.0
2005-06-01 00:00:00,86.906,86.96,86.709,86.778,60075799886.0
2005-06-01 04:00:00,86.781,86.979,86.708,86.955,58902899792.0
2005-06-01 08:00:00,86.914,87.083,86.659,86.93,63001699924.0
2005-06-01 12:00:00,86.928,87.095,86.545,86.701,60486199873.0
2005-06-01 16:00:00,86.688,86.765,86.346,86.536,154464799605.0
2005-06-01 20:00:00,86.549,86.671,86.345,86.473,134936899677.0
2005-06-02 00:00:00,86.517,86.572,86.372,86.499,62070899871.0
2005-06-02 04:00:00,86.478,86.528,86.238,86.34,57803899881.0
2005-06-02 08:00:00,86.352,86.724,86.309,86.549,58517699880.0
2005-06-02 12:00:00,86.566,86.656,86.389,86.467,59695899853.0
2005-06-02 16:00:00,86.445,86.667,86.438,86.509,155027299525.0
2005-06-02 20:00:00,86.484,86.586,86.353,86.46,135629699658.0
2005-06-03 00:00:00,86.449,86.528,86.161,86.232,60771199830.0
2005-06-03 04:00:00,86.209,86.335,86.14,86.248,58773299859.0
2005-06-03 08:00:00,86.272,86.388,86.141,86.293,60208599793.0
2005-06-03 12:00:00,86.301,86.419,85.99,86.018,60867099850.0
2005-06-03 16:00:00,86.039,86.189,85.849,85.95,158371299531.0
2005-06-03 20:00:00,85.911,86.001,85.818,85.922,113836599775.0
2005-06-05 20:00:00,85.893,85.933,85.836,85.89,16390899951.0
2005-06-06 00:00:00,85.894,86.078,85.843,86.036,63194899808.0
2005-06-06 04:00:00,86.026,86.074,85.878,85.972,60048799854.0
2005-06-06 08:00:00,85.96,86.027,85.687,85.714,60494099885.0
2005-06-06 12:00:00,85.746,85.929,85.593,85.616,60265499836.0
2005-06-06 16:00:00,85.6,85.686,85.407,85.569,159014099490.0
2005-06-06 20:00:00,85.568,85.681,85.473,85.541,133976799678.0
2005-06-07 00:00:00,85.529,85.609,85.399,85.436,59900799872.0
2005-06-07 04:00:00,85.412,85.7,85.346,85.693,59450999841.0
2005-06-07 08:00:00,85.69,85.777,85.545,85.705,59640499826.0
2005-06-07 12:00:00,85.686,85.708,85.399,85.42,60739499776.0
2005-06-07 16:00:00,85.417,85.544,85.361,85.432,155630099666.0
2005-06-07 20:00:00,85.45,85.624,85.385,85.543,131368599682.0
2005-06-08 00:00:00,85.563,85.762,85.417,85.681,63734499815.0
2005-06-08 04:00:00,85.643,86.083,85.641,86.006,66578499810.0
2005-06-08 08:00:00,86.02,86.07,85.664,85.946,71796099788.0
2005-06-08 12:00:00,85.957,85.989,85.696,85.8,66446200200.0
2005-06-08 16:00:00,85.81,85.922,85.346,85.465,156196499840.0
2005-06-08 20:00:00,85.469,85.549,85.307,85.439,128141799666.0
2005-06-09 00:00:00,85.467,85.593,85.369,85.399,59527799877.0
2005-06-09 04:00:00,85.434,85.548,85.363,85.49,59213899849.0
2005-06-09 08:00:00,85.48,85.689,85.351,85.629,60619399829.0
2005-06-09 12:00:00,85.627,85.8,85.508,85.776,60065199805.0
2005-06-09 16:00:00,85.742,85.816,85.495,85.63,154754899521.0
2005-06-09 20:00:00,85.643,85.714,85.508,85.615,131297699620.0
2005-06-10 00:00:00,85.621,85.808,85.574,85.675,65570799797.0
2005-06-10 04:00:00,85.695,85.785,85.616,85.659,68190699821.0
2005-06-10 08:00:00,85.672,85.736,85.5,85.701,64642299909.0
2005-06-10 12:00:00,85.683,85.847,85.379,85.438,60238099889.0
2005-06-10 16:00:00,85.44,85.645,85.351,85.478,154941699477.0
2005-06-10 20:00:00,85.484,85.668,85.425,85.592,116450599772.0
2005-06-12 20:00:00,85.712,85.712,85.49,85.554,14290999973.0
2005-06-13 00:00:00,85.535,85.596,85.302,85.322,60646999852.0
2005-06-13 04:00:00,85.329,85.516,85.304,85.435,58569499845.0
2005-06-13 08:00:00,85.439,85.696,85.261,85.555,60546499829.0
2005-06-13 12:00:00,85.565,85.785,85.539,85.689,59532499884.0
2005-06-13 16:00:00,85.686,86.144,85.586,86.107,157235699548.0
2005-06-13 20:00:00,86.087,86.231,86.038,86.169,137822199641.0
2005-06-14 00:00:00,86.187,86.346,86.054,86.172,63259199863.0
2005-06-14 04:00:00,86.192,86.192,85.983,86.014,57106899800.0
2005-06-14 08:00:00,86.036,86.197,85.915,85.958,61549799855.0
2005-06-14 12:00:00,85.952,86.051,85.571,85.639,60552599824.0
2005-06-14 16:00:00,85.632,85.699,85.479,85.61,154749099549.0
2005-06-14 20:00:00,85.585,85.707,85.519,85.578,132541999653.0
2005-06-15 00:00:00,85.589,85.722,85.522,85.642,61292399811.0
2005-06-15 04:00:00,85.607,85.685,85.511,85.532,60552199922.0
2005-06-15 08:00:00,85.535,85.738,85.466,85.676,60190099816.0
2005-06-15 12:00:00,85.693,85.988,85.511,85.968,60252999771.0
2005-06-15 16:00:00,85.982,86.05,85.779,85.988,155174699387.0
2005-06-15 20:00:00,85.987,86.033,85.796,85.898,127247099475.0
2005-06-16 00:00:00,85.894,85.983,85.708,85.759,60372699879.0
2005-06-16 04:00:00,85.716,85.845,85.673,85.79,59132299841.0
2005-06-16 08:00:00,85.795,85.987,85.68,85.962,61471599891.0
2005-06-16 12:00:00,85.938,85.997,85.494,85.57,61388699895.0
2005-06-16 16:00:00,85.57,85.655,85.441,85.547,154833399588.0
2005-06-16 20:00:00,85.532,85.696,85.49,85.578,137266899506.0
2005-06-17 00:00:00,85.556,85.714,85.456,85.71,61123299860.0
2005-06-17 04:00:00,85.692,85.712,85.502,85.567,58731399881.0
2005-06-17 08:00:00,85.571,85.871,85.522,85.653,60571399843.0
2005-06-17 12:00:00,85.67,85.94,85.618,85.875,61561599856.0
2005-06-17 16:00:00,85.876,86.347,85.841,86.177,158485399761.0
2005-06-17 20:00:00,86.172,86.445,86.13,86.31,121587799713.0
2005-06-19 20:00:00,86.323,86.323,86.007,86.007,22522599943.0
2005-06-20 00:00:00,86.052,86.226,85.98,86.089,75969799825.0
2005-06-20 04:00:00,86.067,86.152,85.999,86.028,57882299879.0
2005-06-20 08:00:00,86.015,86.211,85.916,86.08,59873099810.0
2005-06-20 12:00:00,86.064,86.255,85.841,85.934,59754199873.0
2005-06-20 16:00:00,85.937,86.124,85.833,86.049,157520799563.0
2005-06-20 20:00:00,86.043,86.113,85.883,86.07,130842599627.0
2005-06-21 00:00:00,86.032,86.097,85.91,85.983,60203599823.0
2005-06-21 04:00:00,85.963,86.092,85.916,85.948,57379599850.0
2005-06-21 08:00:00,85.927,86.067,85.593,85.636,59541599806.0
2005-06-21 12:00:00,85.619,85.747,85.263,85.31,60467199821.0
2005-06-21 16:00:00,85.293,85.519,85.218,85.426,155747299639.0
2005-06-21 20:00:00,85.425,85.585,85.374,85.521,134727099724.0
2005-06-22 00:00:00,85.529,85.852,85.479,85.574,59962999844.0
2005-06-22 04:00:00,85.59,85.656,85.499,85.601,57890999813.0
2005-06-22 08:00:00,85.607,85.959,85.561,85.707,60077599852.0
2005-06-22 12:00:00,85.734,85.851,85.389,85.518,60451699904.0
2005-06-22 16:00:00,85.456,85.741,85.447,85.493,156135499528.0
2005-06-22 20:00:00,85.504,85.617,85.407,85.564,134691699670.0
2005-06-23 00:00:00,85.56,85.62,85.368,85.438,60049099960.0
2005-06-23 04:00:00,85.436,85.5,85.299,85.322,58479299863.0
2005-06-23 08:00:00,85.329,85.486,85.188,85.312,60186599865.0
2005-06-23 12:00:00,85.315,85.376,84.79,85.0,60431299858.0
2005-06-23 16:00:00,84.975,85.288,84.968,85.09,155138499611.0
2005-06-23 20:00:00,85.084,85.192,84.974,85.125,136806599625.0
2005-06-24 00:00:00,85.103,85.158,84.995,85.108,58173899827.0
2005-06-24 04:00:00,85.078,85.318,84.984,85.217,57830199831.0
2005-06-24 08:00:00,85.19,85.712,85.134,85.593,59491099837.0
2005-06-24 12:00:00,85.602,85.699,85.4,85.557,60956199833.0
2005-06-24 16:00:00,85.553,85.797,85.42,85.504,153402099556.0
2005-06-24 20:00:00,85.496,85.705,85.47,85.509,118254399627.0
2005-06-26 20:00:00,85.619,85.73,85.587,85.705,13719799984.0
2005-06-27 00:00:00,85.702,86.098,85.681,85.968,58451399834.0
2005-06-27 04:00:00,85.933,86.02,85.857,85.901,59382499900.0
2005-06-27 08:00:00,85.921,86.257,85.888,86.138,59569999856.0
2005-06-27 12:00:00,86.133,86.285,86.051,86.149,60219699786.0
2005-06-27 16:00:00,86.104,86.32,86.052,86.126,152823299567.0
2005-06-27 20:00:00,86.148,86.208,86.022,86.166,132311899630.0
2005-06-28 00:00:00,86.145,86.339,86.066,86.322,58912999854.0
2005-06-28 04:00:00,86.29,86.437,86.243,86.341,57478499823.0
2005-06-28 08:00:00,86.337,86.381,85.96,85.977,61431399835.0
2005-06-28 12:00:00,86.022,86.122,85.891,85.939,59000399857.0
2005-06-28 16:00:00,85.923,85.991,85.704,85.753,156960799650.0
2005-06-28 20:00:00,85.76,85.909,85.719,85.758,135294299748.0
2005-06-29 00:00:00,85.761,85.977,85.683,85.936,58584299847.0
2005-06-29 04:00:00,85.928,86.007,85.841,85.94,56506799782.0
2005-06-29 08:00:00,85.91,86.117,85.74,86.009,61618199809.0
2005-06-29 12:00:00,86.024,86.155,85.841,85.999,60176399882.0
2005-06-29 16:00:00,85.955,86.27,85.823,86.195,153627299722.0
2005-06-29 20:00:00,86.18,86.225,86.018,86.066,134298799734.0
2005-06-30 00:00:00,86.074,86.317,86.035,86.129,59989699906.0
2005-06-30 04:00:00,86.112,86.18,85.976,86.025,60855099898.0
2005-06-30 08:00:00,86.032,86.159,85.874,86.045,61816999867.0
2005-06-30 12:00:00,86.033,86.465,86.018,86.344,59796199788.0
2005-06-30 16:00:00,86.303,86.595,86.259,86.375,156500699392.0
2005-06-30 20:00:00,86.363,86.569,86.275,86.333,137295599632.0
2005-07-01 00:00:00,86.349,86.51,86.175,86.471,62885499858.0
2005-07-01 04:00:00,86.456,86.525,86.079,86.122,60230199870.0
2005-07-01 08:00:00,86.126,86.401,86.023,86.276,60965499848.0
2005-07-01 12:00:00,86.268,86.529,86.25,86.426,60897299804.0
2005-07-01 16:00:00,86.432,86.434,85.992,86.058,156891899616.0
2005-07-01 20:00:00,86.056,86.202,86.013,86.195,117167399717.0
2005-07-03 20:00:00,86.224,86.224,85.971,86.082,14576299958.0
2005-07-04 00:00:00,86.086,86.13,85.828,85.92,59570799754.0
2005-07-04 04:00:00,85.915,85.995,85.833,85.907,57729299869.0
2005-07-04 08:00:00,85.897,86.035,85.675,85.711,60506199824.0
2005-07-04 12:00:00,85.718,85.819,85.456,85.483,59768899850.0
2005-07-04 16:00:00,85.48,85.675,85.446,85.495,155684699858.0
2005-07-04 20:00:00,85.536,85.635,85.455,85.52,129207599759.0
2005-07-05 00:00:00,85.546,85.684,85.459,85.588,58483799902.0
2005-07-05 04:00:00,85.592,85.765,85.523,85.765,58724699871.0
2005-07-05 08:00:00,85.722,85.919,85.611,85.806,60200299864.0
2005-07-05 12:00:00,85.817,85.863,85.58,85.694,60606199820.0
2005-07-05 16:00:00,85.682,85.838,85.512,85.691,153526999456.0
2005-07-05 20:00:00,85.644,85.699,85.473,85.623,132328099643.0
2005-07-06 00:00:00,85.628,85.741,85.55,85.651,59807499830.0
2005-07-06 04:00:00,85.624,85.678,85.499,85.651,58657399958.0
2005-07-06 08:00:00,85.632,85.902,85.553,85.665,58623199843.0
2005-07-06 12:00:00,85.636,85.827,85.601,85.763,60205899868.0
2005-07-06 16:00:00,85.757,86.091,85.71,86.001,154580099673.0
2005-07-06 20:00:00,85.994,86.194,85.951,86.121,134314399613.0
2005-07-07 00:00:00,86.134,86.178,86.001,86.035,60206299783.0
2005-07-07 04:00:00,86.05,86.117,85.957,85.986,59138999890.0
2005-07-07 08:00:00,86.004,86.825,85.935,86.598,58276599908.0
2005-07-07 12:00:00,86.6,86.765,86.055,86.244,61329299897.0
2005-07-07 16:00:00,86.2,86.463,86.091,86.215,157178699777.0
2005-07-07 20:00:00,86.197,86.313,86.144,86.216,135451899617.0
2005-07-08 00:00:00,86.221,86.481,86.08,86.434,59650999871.0
2005-07-08 04:00:00,86.441,86.528,86.339,86.442,58614299809.0
2005-07-08 08:00:00,86.477,86.483,85.978,86.032,60453799871.0
2005-07-08 12:00:00,86.034,86.309,85.976,86.151,60556199813.0
2005-07-08 16:00:00,86.162,86.242,85.983,86.1,155942299722.0
2005-07-08 20:00:00,86.079,86.35,86.044,86.273,115430099602.0
2005-07-10 20:00:00,86.326,86.337,86.232,86.301,15488799912.0
2005-07-11 00:00:00,86.335,86.338,86.124,86.168,64808599807.0
2005-07-11 04:00:00,86.145,86.345,86.082,86.327,58902399852.0
2005-07-11 08:00:00,86.313,86.479,86.235,86.337,60098499873.0
2005-07-11 12:00:00,86.323,86.492,86.257,86.414,60435099750.0
2005-07-11 16:00:00,86.431,86.902,86.398,86.848,156868499729.0
2005-07-11 20:00:00,86.842,86.875,86.696,86.737,132404799583.0
2005-07-12 00:00:00,86.753,86.825,86.535,86.772,59920699810.0
2005-07-12 04:00:00,86.731,87.182,86.702,87.07,60552299858.0
2005-07-12 08:00:00,87.091,87.145,86.786,86.8,60985299806.0
2005-07-12 12:00:00,86.825,87.002,86.715,86.965,60003099897.0
2005-07-12 16:00:00,86.927,87.128,86.784,87.102,152783399555.0
2005-07-12 20:00:00,87.089,87.25,87.048,87.177,133134899624.0
2005-07-13 00:00:00,87.182,87.241,87.057,87.146,60111399780.0
2005-07-13 04:00:00,87.129,87.183,87.05,87.101,59095299865.0
2005-07-13 08:00:00,87.078,87.223,86.917,86.992,60611999878.0
2005-07-13 12:00:00,86.978,87.118,86.776,87.001,60450199842.0
2005-07-13 16:00:00,86.984,87.075,86.774,86.833,157543499651.0
2005-07-13 20:00:00,86.838,86.92,86.598,86.669,134680699611.0
2005-07-14 00:00:00,86.68,86.853,86.521,86.572,60013499871.0
2005-07-14 04:00:00,86.538,86.665,86.491,86.56,59861299875.0
2005-07-14 08:00:00,86.547,86.938,86.476,86.82,60856799866.0
2005-07-14 12:00:00,86.814,87.148,86.661,87.113,62191299792.0
2005-07-14 16:00:00,87.104,87.196,86.772,86.977,154262599603.0
2005-07-14 20:00:00,86.972,87.11,86.921,86.99,134248599658.0
2005-07-15 00:00:00,87.011,87.249,86.915,86.997,59358899897.0
2005-07-15 04:00:00,86.971,87.118,86.914,87.07,58313699847.0
2005-07-15 08:00:00,87.095,87.162,86.735,86.815,61057499782.0
2005-07-15 12:00:00,86.803,86.879,86.479,86.565,61141299835.0
2005-07-15 16:00:00,86.563,86.737,86.447,86.672,154982299620.0
2005-07-15 20:00:00,86.672,86.742,86.476,86.51,122731999711.0
2005-07-17 20:00:00,86.541,86.588,86.416,86.464,14554099964.0
2005-07-18 00:00:00,86.446,86.739,86.433,86.655,59571099792.0
2005-07-18 04:00:00,86.65,86.722,86.567,86.595,56510899818.0
2005-07-18 08:00:00,86.617,86.845,86.56,86.756,59275199809.0
2005-07-18 12:00:00,86.76,86.814,86.423,86.452,61345199832.0
2005-07-18 16:00:00,86.443,86.494,86.279,86.37,154572799571.0
2005-07-18 20:00:00,86.344,86.518,86.284,86.485,128457899745.0
2005-07-19 00:00:00,86.454,86.494,86.287,86.337,59932699830.0
2005-07-19 04:00:00,86.342,86.445,86.215,86.3,59662599919.0
2005-07-19 08:00:00,86.302,86.471,86.208,86.382,57996799869.0
2005-07-19 12:00:00,86.393,86.47,86.262,86.408,61812599869.0
2005-07-19 16:00:00,86.4,89.692,86.391,86.772,153716399560.0
2005-07-19 20:00:00,86.765,86.83,86.584,86.68,130639999697.0
2005-07-20 00:00:00,86.685,87.324,86.668,87.177,52880299918.0
2005-07-20 04:00:00,87.166,87.368,87.151,87.164,44974099817.0
2005-07-20 08:00:00,87.171,87.348,87.077,87.243,54441299848.0
2005-07-20 12:00:00,87.218,87.292,87.074,87.165,53673899850.0
2005-07-20 16:00:00,87.143,87.742,87.113,87.576,152256699634.0
2005-07-20 20:00:00,87.581,87.85,87.469,87.735,130132799636.0
2005-07-21 00:00:00,87.736,87.861,87.609,87.843,52096799829.0
2005-07-21 04:00:00,87.832,87.871,87.516,87.569,46029699921.0
2005-07-21 08:00:00,87.576,87.646,87.369,87.532,52821899868.0
2005-07-21 12:00:00,87.527,87.527,86.072,86.219,54931399887.0
2005-07-21 16:00:00,86.212,86.297,85.544,85.82,152688799722.0
2005-07-21 20:00:00,85.832,85.93,85.681,85.755,129214099607.0
2005-07-22 00:00:00,85.729,86.475,85.66,86.359,53389799947.0
2005-07-22 04:00:00,86.377,86.536,86.307,86.332,46750099942.0
2005-07-22 08:00:00,86.342,86.514,86.201,86.405,54829999904.0
2005-07-22 12:00:00,86.413,86.467,85.949,86.024,53587099863.0
2005-07-22 16:00:00,86.001,86.055,85.664,85.75,148380399596.0
2005-07-22 20:00:00,85.764,85.853,85.707,85.763,115823499706.0
2005-07-24 20:00:00,85.791,85.807,85.647,85.802,10740199960.0
2005-07-25 00:00:00,85.8,85.97,85.713,85.907,51122599820.0
2005-07-25 04:00:00,85.89,86.097,85.861,86.038,44623499845.0
2005-07-25 08:00:00,86.027,86.278,86.015,86.244,52527299840.0
2005-07-25 12:00:00,86.257,86.462,86.143,86.205,50754699905.0
2005-07-25 16:00:00,86.176,86.23,85.929,85.965,151697499634.0
2005-07-25 20:00:00,85.985,86.123,85.87,86.032,126156799639.0
2005-07-26 00:00:00,86.037,86.192,85.982,86.089,51595799865.0
2005-07-26 04:00:00,86.061,86.269,86.007,86.251,45675999843.0
2005-07-26 08:00:00,86.241,86.384,86.143,86.226,53378399920.0
2005-07-26 12:00:00,86.233,86.453,86.105,86.274,53910499788.0
2005-07-26 16:00:00,86.268,86.546,86.259,86.516,150903299527.0
2005-07-26 20:00:00,86.499,86.61,86.422,86.505,132507399674.0
2005-07-27 00:00:00,86.497,86.703,86.384,86.601,51892999875.0
2005-07-27 04:00:00,86.591,86.699,86.468,86.536,43789299933.0
2005-07-27 08:00:00,86.506,86.724,86.283,86.415,55317699888.0
2005-07-27 12:00:00,86.401,86.623,86.291,86.399,54225899841.0
2005-07-27 16:00:00,86.395,86.592,86.381,86.549,155195899554.0
2005-07-27 20:00:00,86.552,86.877,86.544,86.749,129259199635.0
2005-07-28 00:00:00,86.745,86.797,86.497,86.724,51746799848.0
2005-07-28 04:00:00,86.728,86.796,86.673,86.714,44083199915.0
2005-07-28 08:00:00,86.724,86.975,86.563,86.874,53817599806.0
2005-07-28 12:00:00,86.883,87.046,86.768,86.907,54296799874.0
2005-07-28 16:00:00,86.896,87.228,86.832,87.108,155193499685.0
2005-07-28 20:00:00,87.123,87.238,87.087,87.17,132997899631.0
2005-07-29 00:00:00,87.177,87.435,87.165,87.372,50878999857.0
2005-07-29 04:00:00,87.333,87.372,87.155,87.174,44463799963.0
2005-07-29 08:00:00,87.148,87.18,86.891,87.046,54107099899.0
2005-07-29 12:00:00,87.051,87.272,86.956,87.194,53234499874.0
2005-07-29 16:00:00,87.16,87.387,87.043,87.1,152123999625.0
2005-07-29 20:00:00,87.104,87.32,87.102,87.127,118027399709.0
2005-07-31 20:00:00,87.38,87.422,87.289,87.398,13284499976.0
2005-08-01 00:00:00,87.349,87.477,87.232,87.321,50574399779.0
2005-08-01 04:00:00,87.304,87.443,87.304,87.368,47687699921.0
2005-08-01 08:00:00,87.38,87.566,87.294,87.506,55249899884.0
2005-08-01 12:00:00,87.511,87.826,87.482,87.802,53100599817.0
2005-08-01 16:00:00,87.781,87.91,87.664,87.705,150764899558.0
2005-08-01 20:00:00,87.698,87.823,87.592,87.75,133500599690.0
2005-08-02 00:00:00,87.762,87.799,87.518,87.537,49620999844.0
2005-08-02 04:00:00,87.544,87.73,87.52,87.623,45578799834.0
2005-08-02 08:00:00,87.617,87.654,87.187,87.492,54870199873.0
2005-08-02 12:00:00,87.476,87.532,87.278,87.331,53875899888.0
2005-08-02 16:00:00,87.324,87.39,87.162,87.248,148529599529.0
2005-08-02 20:00:00,87.25,87.31,87.157,87.226,130507299735.0
2005-08-03 00:00:00,87.234,87.361,87.143,87.21,53754599831.0
2005-08-03 04:00:00,87.187,87.391,87.171,87.328,43971999907.0
2005-08-03 08:00:00,87.341,88.073,87.265,87.83,54489799860.0
2005-08-03 12:00:00,87.846,87.926,87.713,87.872,53711899831.0
2005-08-03 16:00:00,87.832,88.07,87.771,87.998,153853599560.0
2005-08-03 20:00:00,87.995,88.103,87.934,88.069,132942299683.0
2005-08-04 00:00:00,88.071,88.123,87.863,87.92,50537299912.0
2005-08-04 04:00:00,87.88,87.973,87.812,87.877,45152399855.0
2005-08-04 08:00:00,87.897,88.088,87.759,88.025,52825099927.0
2005-08-04 12:00:00,88.013,88.353,87.988,88.185,53667499865.0
2005-08-04 16:00:00,88.16,88.43,88.16,88.25,156632299730.0
2005-08-04 20:00:00,88.24,88.473,88.216,88.407,132864399653.0
2005-08-05 00:00:00,88.387,88.556,88.287,88.363,55471999832.0
2005-08-05 04:00:00,88.37,88.732,88.35,88.682,49130899876.0
2005-08-05 08:00:00,88.697,88.697,88.36,88.552,54063799891.0
2005-08-05 12:00:00,88.534,88.709,88.384,88.484,53827299875.0
2005-08-05 16:00:00,88.48,88.612,88.39,88.565,154308899734.0
2005-08-05 20:00:00,88.565,88.713,88.492,88.587,114534299717.0
2005-08-07 20:00:00,88.625,88.733,88.614,88.664,13628299976.0
2005-08-08 00:00:00,88.668,88.911,88.602,88.848,52072599841.0
2005-08-08 04:00:00,88.838,88.944,88.653,88.687,46921799899.0
2005-08-08 08:00:00,88.712,88.915,88.576,88.589,54788899866.0
2005-08-08 12:00:00,88.612,88.689,88.431,88.583,51345299893.0
2005-08-08 16:00:00,88.582,88.9,88.532,88.869,146807299702.0
2005-08-08 20:00:00,88.875,88.969,88.813,88.885,128086799675.0
2005-08-09 00:00:00,88.872,88.991,88.751,88.816,51030899887.0
2005-08-09 04:00:00,88.799,89.043,88.718,89.015,47155499868.0
2005-08-09 08:00:00,88.99,89.11,88.874,89.055,55066599849.0
2005-08-09 12:00:00,89.051,89.117,88.717,88.852,52060199867.0
2005-08-09 16:00:00,88.828,88.863,88.73,88.834,152108099634.0
2005-08-09 20:00:00,88.83,88.97,88.735,88.795,131191999658.0
2005-08-10 00:00:00,88.809,88.842,88.31,88.32,50552799874.0
2005-08-10 04:00:00,88.329,88.382,88.194,88.335,45520199932.0
2005-08-10 08:00:00,88.357,88.488,88.203,88.398,55665699819.0
2005-08-10 12:00:00,88.375,88.394,88.083,88.13,53796099852.0
2005-08-10 16:00:00,88.084,88.141,87.675,87.785,155769299646.0
2005-08-10 20:00:00,87.764,88.09,87.733,88.02,131042399713.0
2005-08-11 00:00:00,88.046,88.094,87.842,87.942,51111299880.0
2005-08-11 04:00:00,87.904,88.042,87.799,87.83,45922799884.0
2005-08-11 08:00:00,87.831,88.052,87.825,88.018,54613099865.0
2005-08-11 12:00:00,88.02,88.224,87.983,88.167,54176999866.0
2005-08-11 16:00:00,88.132,88.174,87.862,87.986,152918099595.0
2005-08-11 20:00:00,87.97,88.067,87.85,88.018,130014999754.0
2005-08-12 00:00:00,88.02,88.165,87.995,88.15,50693299879.0
2005-08-12 04:00:00,88.127,88.177,88.027,88.06,44869499906.0
2005-08-12 08:00:00,88.053,88.094,87.674,87.795,56388199881.0
2005-08-12 12:00:00,87.804,87.876,87.579,87.683,55653199883.0
2005-08-12 16:00:00,87.658,87.753,87.57,87.645,152204999716.0
2005-08-12 20:00:00,87.643,87.76,87.587,87.592,117704699691.0
2005-08-14 20:00:00,87.701,87.873,87.701,87.778,12480699957.0
2005-08-15 00:00:00,87.77,87.857,87.665,87.73,51057399854.0
2005-08-15 04:00:00,87.711,87.74,87.516,87.555,44384999946.0
2005-08-15 08:00:00,87.554,87.646,87.373,87.377,53611599811.0
2005-08-15 12:00:00,87.373,87.438,87.231,87.293,52737099781.0
2005-08-15 16:00:00,87.272,87.321,86.947,86.995,151589099642.0
2005-08-15 20:00:00,86.983,87.09,86.942,87.049,130922299602.0
2005-08-16 00:00:00,87.064,87.147,86.846,86.907,50016399813.0
2005-08-16 04:00:00,86.905,86.98,86.798,86.907,44632499896.0
2005-08-16 08:00:00,86.917,87.007,86.732,86.815,54226099885.0
2005-08-16 12:00:00,86.797,86.868,86.629,86.727,52279399814.0
2005-08-16 16:00:00,86.73,87.233,86.606,87.215,149155599647.0
2005-08-16 20:00:00,87.217,87.344,87.175,87.265,131540899712.0
2005-08-17 00:00:00,87.255,87.298,86.949,86.993,50787899839.0
2005-08-17 04:00:00,86.968,87.173,86.841,87.117,46733099875.0
2005-08-17 08:00:00,87.125,87.262,87.017,87.132,55171199852.0
2005-08-17 12:00:00,87.147,87.232,86.977,87.094,53369499831.0
2005-08-17 16:00:00,87.075,87.12,86.852,87.005,154357799459.0
2005-08-17 20:00:00,86.987,87.095,86.922,86.958,127126999687.0
2005-08-18 00:00:00,86.941,87.365,86.923,87.341,51362199802.0
2005-08-18 04:00:00,87.358,87.392,87.204,87.255,44729599855.0
2005-08-18 08:00:00,87.25,87.441,87.163,87.248,54937399831.0
2005-08-18 12:00:00,87.263,87.285,86.862,86.872,54136499802.0
2005-08-18 16:00:00,86.876,87.071,86.739,86.985,149984299588.0
2005-08-18 20:00:00,86.987,87.049,86.81,86.89,130880199654.0
2005-08-19 00:00:00,86.905,86.94,86.777,86.803,50812199878.0
2005-08-19 04:00:00,86.795,86.905,86.751,86.881,44901299917.0
2005-08-19 08:00:00,86.851,86.991,86.66,86.818,53584999838.0
2005-08-19 12:00:00,86.823,86.91,86.679,86.735,51803499891.0
2005-08-19 16:00:00,86.73,86.76,86.556,86.595,154420199598.0
2005-08-19 20:00:00,86.607,86.68,86.507,86.516,115725299702.0
2005-08-21 20:00:00,86.616,86.68,86.593,86.641,14042899961.0
2005-08-22 00:00:00,86.689,86.732,86.568,86.65,47983899859.0
2005-08-22 04:00:00,86.631,86.691,86.519,86.557,44454799858.0
2005-08-22 08:00:00,86.546,86.562,85.946,85.987,53737099920.0
2005-08-22 12:00:00,86.008,86.418,85.996,86.348,54173299869.0
2005-08-22 16:00:00,86.352,86.544,86.331,86.445,151764399528.0
2005-08-22 20:00:00,86.435,86.47,86.252,86.29,129147399650.0
2005-08-23 00:00:00,86.302,86.437,86.127,86.31,50877099928.0
2005-08-23 04:00:00,86.286,86.42,86.216,86.396,46271699902.0
2005-08-23 08:00:00,86.382,86.708,86.356,86.657,54888499910.0
2005-08-23 12:00:00,86.667,86.757,86.413,86.447,51756899912.0
2005-08-23 16:00:00,86.42,86.539,86.251,86.387,153136499489.0
2005-08-23 20:00:00,86.37,86.561,86.34,86.512,125101599632.0
2005-08-24 00:00:00,86.535,86.717,86.461,86.682,50795999924.0
2005-08-24 04:00:00,86.67,86.911,86.543,86.595,48494199900.0
2005-08-24 08:00:00,86.594,86.724,86.435,86.588,53741599864.0
2005-08-24 12:00:00,86.585,87.059,86.575,87.028,53619299853.0
2005-08-24 16:00:00,87.031,87.152,86.909,87.029,150211499565.0
2005-08-24 20:00:00,87.027,87.165,86.927,87.136,131525399661.0
2005-08-25 00:00:00,87.132,87.396,87.095,87.31,49805599809.0
2005-08-25 04:00:00,87.32,87.352,87.097,87.136,46059199838.0
2005-08-25 08:00:00,87.137,87.359,87.073,87.295,53309799892.0
2005-08-25 12:00:00,87.299,87.432,87.076,87.277,51981199874.0
2005-08-25 16:00:00,87.254,87.575,87.24,87.496,150420999724.0
2005-08-25 20:00:00,87.515,87.594,87.456,87.51,128102999722.0
2005-08-26 00:00:00,87.501,87.748,87.48,87.727,51434699814.0
2005-08-26 04:00:00,87.694,87.724,87.523,87.655,47344399864.0
2005-08-26 08:00:00,87.674,87.687,87.172,87.172,55207999914.0
2005-08-26 12:00:00,87.185,87.293,87.104,87.254,52974499894.0
2005-08-26 16:00:00,87.236,87.572,87.224,87.375,150951499691.0
2005-08-26 20:00:00,87.36,87.574,87.307,87.435,117774999775.0
2005-08-28 20:00:00,87.455,87.568,87.414,87.427,13414499941.0
2005-08-29 00:00:00,87.514,88.016,87.371,87.859,49674099816.0
2005-08-29 04:00:00,87.831,88.095,87.816,88.018,44875199884.0
2005-08-29 08:00:00,88.019,88.115,87.784,87.905,53141899808.0
2005-08-29 12:00:00,87.905,87.971,87.728,87.955,52861499860.0
2005-08-29 16:00:00,87.947,87.947,87.113,87.155,146617199598.0
2005-08-29 20:00:00,87.143,87.344,87.13,87.299,127966899618.0
2005-08-30 00:00:00,87.292,87.462,87.162,87.375,50814699867.0
2005-08-30 04:00:00,87.372,87.528,87.303,87.461,45154999884.0
2005-08-30 08:00:00,87.483,87.653,87.396,87.573,56218099872.0
2005-08-30 12:00:00,87.573,87.621,87.459,87.531,55531299824.0
2005-08-30 16:00:00,87.511,87.79,87.455,87.55,152810699616.0
2005-08-30 20:00:00,87.565,87.734,87.507,87.6,129393999599.0
2005-08-31 00:00:00,87.615,87.836,87.573,87.757,51999699892.0
2005-08-31 04:00:00,87.732,87.803,87.572,87.627,45886299925.0
2005-08-31 08:00:00,87.635,87.971,87.578,87.955,54094499855.0
2005-08-31 12:00:00,87.954,88.017,87.783,87.983,54033699860.0
2005-08-31 16:00:00,87.971,88.37,87.855,88.124,154028099563.0
2005-08-31 20:00:00,88.12,88.312,88.097,88.238,131340899639.0
2005-09-01 00:00:00,88.211,88.328,88.121,88.257,53463699828.0
2005-09-01 04:00:00,88.224,88.321,88.175,88.251,58653999860.0
2005-09-01 08:00:00,88.25,88.507,88.201,88.458,57615299809.0
2005-09-01 12:00:00,88.462,88.67,88.384,88.617,53916599844.0
2005-09-01 16:00:00,88.589,88.945,88.584,88.816,153546199637.0
2005-09-01 20:00:00,88.82,89.006,88.768,88.91,134506699885.0
2005-09-02 00:00:00,88.906,89.014,88.792,88.826,50071499829.0
2005-09-02 04:00:00,88.827,88.943,88.79,88.917,43716499883.0
2005-09-02 08:00:00,88.917,89.218,88.885,89.053,54890699883.0
2005-09-02 12:00:00,89.041,89.257,88.901,89.13,56213999814.0
2005-09-02 16:00:00,89.119,89.371,89.046,89.225,154600699697.0
2005-09-02 20:00:00,89.21,89.324,89.1,89.214,118165999728.0
2005-09-04 20:00:00,89.222,89.335,89.166,89.239,13026899947.0
2005-09-05 00:00:00,89.214,89.335,89.001,89.082,47681699868.0
2005-09-05 04:00:00,89.055,89.142,88.97,89.06,46449299866.0
2005-09-05 08:00:00,89.07,89.083,88.566,88.603,53787599874.0
2005-09-05 12:00:00,88.605,88.659,88.428,88.525,59958899877.0
2005-09-05 16:00:00,88.504,88.654,88.368,88.57,153743099341.0
2005-09-05 20:00:00,88.618,88.637,88.477,88.58,125515099752.0
2005-09-06 00:00:00,88.594,88.707,88.259,88.368,53604799817.0
2005-09-06 04:00:00,88.347,88.635,88.314,88.57,46679199886.0
2005-09-06 08:00:00,88.574,88.613,88.404,88.505,54337799861.0
2005-09-06 12:00:00,88.504,88.724,88.493,88.711,55480599831.0
2005-09-06 16:00:00,88.683,88.778,88.562,88.61,151904099556.0
2005-09-06 20:00:00,88.62,88.62,88.427,88.464,134261399728.0
2005-09-07 00:00:00,88.462,88.576,88.198,88.561,50875199883.0
2005-09-07 04:00:00,88.539,88.909,88.415,88.788,48516499834.0
2005-09-07 08:00:00,88.779,89.002,88.703,88.754,56426099862.0
2005-09-07 12:00:00,88.752,88.821,88.597,88.714,55230699844.0
2005-09-07 16:00:00,88.692,88.844,88.648,88.699,151630399567.0
2005-09-07 20:00:00,88.702,88.723,88.429,88.432,131540199699.0
2005-09-08 00:00:00,88.446,88.717,88.432,88.683,50206299880.0
2005-09-08 04:00:00,88.67,88.787,88.592,88.756,45620399898.0
2005-09-08 08:00:00,88.772,88.984,88.732,88.827,53584699861.0
2005-09-08 12:00:00,88.825,88.992,88.771,88.925,53249499902.0
2005-09-08 16:00:00,88.898,88.942,88.619,88.742,150059099522.0
2005-09-08 20:00:00,88.744,88.84,88.67,88.768,129194699602.0
2005-09-09 00:00:00,88.773,88.833,88.681,88.789,53073699794.0
2005-09-09 04:00:00,88.788,89.183,88.771,89.153,48693199915.0
2005-09-09 08:00:00,89.168,89.172,88.79,88.845,54663899858.0
2005-09-09 12:00:00,88.833,88.878,88.229,88.257,54081999807.0
2005-09-09 16:00:00,88.272,88.367,88.129,88.242,150612199635.0
2005-09-09 20:00:00,88.23,88.307,88.104,88.104,120589599639.0
2005-09-11 20:00:00,88.015,88.08,87.539,87.739,13591699962.0
2005-09-12 00:00:00,87.747,88.007,87.69,87.805,53211999841.0
2005-09-12 04:00:00,87.825,87.88,87.433,87.616,55802499864.0
2005-09-12 08:00:00,87.593,87.75,87.466,87.566,60867399822.0
2005-09-12 12:00:00,87.546,87.617,87.294,87.35,61009399882.0
2005-09-12 16:00:00,87.33,87.599,87.288,87.522,148119799436.0
2005-09-12 20:00:00,87.521,87.709,87.468,87.635,126481899780.0
2005-09-13 00:00:00,87.639,87.867,87.567,87.855,50394599932.0
2005-09-13 04:00:00,87.824,87.902,87.711,87.83,46496499883.0
2005-09-13 08:00:00,87.816,88.063,87.739,87.805,54605099869.0
2005-09-13 12:00:00,87.783,88.041,87.762,87.84,55036799808.0
2005-09-13 16:00:00,87.844,87.895,87.671,87.777,154321999731.0
2005-09-13 20:00:00,87.756,87.797,87.599,87.7,132973899616.0
2005-09-14 00:00:00,87.715,87.945,87.655,87.795,52472899840.0
2005-09-14 04:00:00,87.793,87.906,87.76,87.845,44937999838.0
2005-09-14 08:00:00,87.864,87.918,87.492,87.567,52482399859.0
2005-09-14 12:00:00,87.546,87.614,87.415,87.596,53866599823.0
2005-09-14 16:00:00,87.602,87.744,87.535,87.615,151253599586.0
2005-09-14 20:00:00,87.609,87.749,87.575,87.677,129288499626.0
2005-09-15 00:00:00,87.655,87.822,87.455,87.538,51491099857.0
2005-09-15 04:00:00,87.536,87.548,87.321,87.38,46563299869.0
2005-09-15 08:00:00,87.38,87.477,87.181,87.237,54845399891.0
2005-09-15 12:00:00,87.26,87.337,86.883,86.995,54297799878.0
2005-09-15 16:00:00,87.007,87.284,86.969,87.225,151157399608.0
2005-09-15 20:00:00,87.221,87.36,87.134,87.291,133523299656.0
2005-09-16 00:00:00,87.295,87.534,87.255,87.486,49993899937.0
2005-09-16 04:00:00,87.466,87.664,87.442,87.604,49375199892.0
2005-09-16 08:00:00,87.598,87.695,87.522,87.614,53202499837.0
2005-09-16 12:00:00,87.609,87.658,87.273,87.372,52222299827.0
2005-09-16 16:00:00,87.381,87.725,87.372,87.653,154326299592.0
2005-09-16 20:00:00,87.661,87.82,87.385,87.612,117929099752.0
2005-09-18 20:00:00,87.559,87.587,87.384,87.4,11796499962.0
2005-09-19 00:00:00,87.398,87.552,87.213,87.509,49541899892.0
2005-09-19 04:00:00,87.494,87.535,86.991,87.26,43258899885.0
2005-09-19 08:00:00,87.249,87.349,87.136,87.2,52948299857.0
2005-09-19 12:00:00,87.202,87.269,87.046,87.114,52325299806.0
2005-09-19 16:00:00,87.086,87.264,87.021,87.217,151817499480.0
2005-09-19 20:00:00,87.235,87.309,87.102,87.135,127311699680.0
2005-09-20 00:00:00,87.125,87.313,87.006,87.065,53253799906.0
2005-09-20 04:00:00,87.062,87.294,87.042,87.185,46531699910.0
2005-09-20 08:00:00,87.182,87.273,87.014,87.235,53583799837.0
2005-09-20 12:00:00,87.219,87.367,87.122,87.198,53117799955.0
2005-09-20 16:00:00,87.177,87.514,87.153,87.375,153054799622.0
2005-09-20 20:00:00,87.376,87.45,87.223,87.346,131780099600.0
2005-09-21 00:00:00,87.357,87.472,87.215,87.446,50672199852.0
2005-09-21 04:00:00,87.418,87.782,87.408,87.7,48938499894.0
2005-09-21 08:00:00,87.694,87.782,87.479,87.523,54221199813.0
2005-09-21 12:00:00,87.523,87.671,87.419,87.47,53326199872.0
2005-09-21 16:00:00,87.437,87.668,87.437,87.599,153167099715.0
2005-09-21 20:00:00,87.592,87.65,87.475,87.615,130316699599.0
2005-09-22 00:00:00,87.613,87.9,87.581,87.768,51372599852.0
2005-09-22 04:00:00,87.735,87.849,87.666,87.768,47148199880.0
2005-09-22 08:00:00,87.76,87.797,87.386,87.502,54745399872.0
2005-09-22 12:00:00,87.487,87.562,87.348,87.466,53928699856.0
2005-09-22 16:00:00,87.46,87.475,87.122,87.187,148795099816.0
2005-09-22 20:00:00,87.171,87.363,87.154,87.245,131537099701.0
2005-09-23 00:00:00,87.25,87.331,87.138,87.188,51225899858.0
2005-09-23 04:00:00,87.164,87.275,87.121,87.24,46573799930.0
2005-09-23 08:00:00,87.22,87.272,86.79,86.915,54886699872.0
2005-09-23 12:00:00,86.934,86.991,86.671,86.717,53952699870.0
2005-09-23 16:00:00,86.717,87.08,86.699,86.955,150309399556.0
2005-09-23 20:00:00,86.946,87.055,86.921,87.002,115707399674.0
2005-09-25 20:00:00,86.934,87.018,86.856,86.91,14453399939.0
2005-09-26 00:00:00,86.902,86.997,86.651,86.761,50382399797.0
2005-09-26 04:00:00,86.725,86.854,86.66,86.767,45412399929.0
2005-09-26 08:00:00,86.764,87.182,86.75,87.054,52565099845.0
2005-09-26 12:00:00,87.05,87.105,86.721,86.813,52040599870.0
2005-09-26 16:00:00,86.826,86.97,86.756,86.938,151998399622.0
2005-09-26 20:00:00,86.916,87.085,86.89,86.932,134447599739.0
2005-09-27 00:00:00,86.938,87.269,86.884,87.038,49514999857.0
2005-09-27 04:00:00,87.017,87.087,86.909,87.042,47720299892.0
2005-09-27 08:00:00,87.028,87.274,86.902,87.171,54375199827.0
2005-09-27 12:00:00,87.178,87.457,87.148,87.236,53918099862.0
2005-09-27 16:00:00,87.225,87.442,87.193,87.397,149995099535.0
2005-09-27 20:00:00,87.387,87.47,87.305,87.373,131057799728.0
2005-09-28 00:00:00,87.376,87.493,87.292,87.346,52592999919.0
2005-09-28 04:00:00,87.359,87.496,87.252,87.345,47585999889.0
2005-09-28 08:00:00,87.329,87.42,87.239,87.383,55434399884.0
2005-09-28 12:00:00,87.366,87.487,87.237,87.37,51806899941.0
2005-09-28 16:00:00,87.357,87.453,87.296,87.423,151258199706.0
2005-09-28 20:00:00,87.407,87.534,87.382,87.471,129353199698.0
2005-09-29 00:00:00,87.45,87.659,87.399,87.513,52400999885.0
2005-09-29 04:00:00,87.507,87.59,87.455,87.469,48039099888.0
2005-09-29 08:00:00,87.473,87.569,87.095,87.156,52438199821.0
2005-09-29 12:00:00,87.157,87.33,87.08,87.257,52945699908.0
2005-09-29 16:00:00,87.246,87.348,87.1,87.31,153747099658.0
2005-09-29 20:00:00,87.296,87.433,87.22,87.405,129935299781.0
2005-09-30 00:00:00,87.392,87.46,87.279,87.36,53673899881.0
2005-09-30 04:00:00,87.325,87.462,87.291,87.309,46554899920.0
2005-09-30 08:00:00,87.319,87.594,87.275,87.575,53742299917.0
2005-09-30 12:00:00,87.593,87.917,87.399,87.562,54056699874.0
2005-09-30 16:00:00,87.558,88.031,87.542,87.735,153013799637.0
2005-09-30 20:00:00,87.725,87.759,87.592,87.617,116941099793.0
2005-10-02 20:00:00,88.029,88.032,87.634,87.731,13770599940.0
2005-10-03 00:00:00,87.755,87.922,87.549,87.667,53306999808.0
2005-10-03 04:00:00,87.648,87.685,87.477,87.565,47183599760.0
2005-10-03 08:00:00,87.568,87.715,87.41,87.488,54136899881.0
2005-10-03 12:00:00,87.49,87.648,87.436,87.635,52590699843.0
2005-10-03 16:00:00,87.634,87.74,87.554,87.604,150435199645.0
2005-10-03 20:00:00,87.645,87.72,87.562,87.665,129846099690.0
2005-10-04 00:00:00,87.661,87.74,87.551,87.557,52438299853.0
2005-10-04 04:00:00,87.58,87.715,87.499,87.646,46832499852.0
2005-10-04 08:00:00,87.641,87.98,87.594,87.952,54289699863.0
2005-10-04 12:00:00,87.956,87.968,87.74,87.799,53347599915.0
2005-10-04 16:00:00,87.812,87.85,87.673,87.754,151034999626.0
2005-10-04 20:00:00,87.755,87.824,87.643,87.802,132324499676.0
2005-10-05 00:00:00,87.788,87.862,87.61,87.651,51074499803.0
2005-10-05 04:00:00,87.629,87.792,87.594,87.69,48786699854.0
2005-10-05 08:00:00,87.683,87.768,87.512,87.667,53849999889.0
2005-10-05 12:00:00,87.675,87.753,87.574,87.745,51860499860.0
2005-10-05 16:00:00,87.711,88.0,87.697,87.913,150715499562.0
2005-10-05 20:00:00,87.898,88.235,87.866,88.162,128836699638.0
2005-10-06 00:00:00,88.158,88.776,88.151,88.661,52015599868.0
2005-10-06 04:00:00,88.637,88.803,88.565,88.616,48818699922.0
2005-10-06 08:00:00,88.594,88.791,88.587,88.765,54447399935.0
2005-10-06 12:00:00,88.761,89.059,88.651,89.059,55196799840.0
2005-10-06 16:00:00,89.043,89.127,88.862,89.002,149044599606.0
2005-10-06 20:00:00,89.0,89.193,88.99,89.082,133863799638.0
2005-10-07 00:00:00,89.107,89.209,88.973,89.03,51966499879.0
2005-10-07 04:00:00,89.027,89.145,88.938,89.068,47892199870.0
2005-10-07 08:00:00,89.068,89.166,88.828,88.882,51801999859.0
2005-10-07 12:00:00,88.886,89.054,88.742,88.853,54096199895.0
2005-10-07 16:00:00,88.839,89.031,88.822,88.94,150868699781.0
2005-10-07 20:00:00,88.955,89.061,88.882,88.989,116836099707.0
2005-10-09 20:00:00,88.988,88.99,88.795,88.854,13464299937.0
2005-10-10 00:00:00,88.862,89.033,88.763,88.96,50988399810.0
2005-10-10 04:00:00,88.929,88.978,88.851,88.94,48013399854.0
2005-10-10 08:00:00,88.919,89.145,88.844,89.108,55076399841.0
2005-10-10 12:00:00,89.106,89.218,88.845,88.915,53776499972.0
2005-10-10 16:00:00,88.882,88.933,88.711,88.905,151970299661.0
2005-10-10 20:00:00,88.893,88.958,88.801,88.894,126893699651.0
2005-10-11 00:00:00,88.904,88.93,88.566,88.623,51082199888.0
2005-10-11 04:00:00,88.629,88.732,88.578,88.643,46687499899.0
2005-10-11 08:00:00,88.647,88.685,88.474,88.553,53244499871.0
2005-10-11 12:00:00,88.573,88.705,88.493,88.522,51930399901.0
2005-10-11 16:00:00,88.519,88.732,88.409,88.688,152408199703.0
2005-10-11 20:00:00,88.673,88.818,88.613,88.715,128947499622.0
2005-10-12 00:00:00,88.713,88.787,88.533,88.618,53865199805.0
2005-10-12 04:00:00,88.604,88.702,88.538,88.642,45447499893.0
2005-10-12 08:00:00,88.639,88.748,88.515,88.725,54342599865.0
2005-10-12 12:00:00,88.732,88.955,88.712,88.85,53415499862.0
2005-10-12 16:00:00,88.853,89.034,88.807,88.924,151484399496.0
2005-10-12 20:00:00,88.92,88.941,88.721,88.792,129881399730.0
2005-10-13 00:00:00,88.786,88.977,88.682,88.85,51015299853.0
2005-10-13 04:00:00,88.865,88.959,88.824,88.882,46922499910.0
2005-10-13 08:00:00,88.864,88.956,88.465,88.556,55137499847.0
2005-10-13 12:00:00,88.555,88.696,88.315,88.345,52532799877.0
2005-10-13 16:00:00,88.348,88.837,88.256,88.783,149804799488.0
2005-10-13 20:00:00,88.772,88.855,88.692,88.8,130360399659.0
2005-10-14 00:00:00,88.806,88.888,88.667,88.824,52313799855.0
2005-10-14 04:00:00,88.794,88.934,88.73,88.767,48608899856.0
2005-10-14 08:00:00,88.764,88.876,88.709,88.843,53110099868.0
2005-10-14 12:00:00,88.858,88.914,88.567,88.632,54663899847.0
2005-10-14 16:00:00,88.618,89.081,88.595,88.908,153074099604.0
2005-10-14 20:00:00,88.927,88.94,88.674,88.706,120017899779.0
2005-10-16 20:00:00,88.758,88.91,88.734,88.873,13969099951.0
2005-10-17 00:00:00,88.864,88.971,88.71,88.803,53191999898.0
2005-10-17 04:00:00,88.813,88.938,88.778,88.895,47133599885.0
2005-10-17 08:00:00,88.897,89.036,88.727,88.758,53157599845.0
2005-10-17 12:00:00,88.745,88.938,88.704,88.808,53243699907.0
2005-10-17 16:00:00,88.812,89.05,88.734,88.971,149868899719.0
2005-10-17 20:00:00,88.974,89.018,88.792,88.833,132001899655.0
2005-10-18 00:00:00,88.845,89.055,88.726,89.002,51421899785.0
2005-10-18 04:00:00,88.978,89.028,88.928,88.972,45140199873.0
2005-10-18 08:00:00,88.96,89.191,88.863,88.99,53583599807.0
2005-10-18 12:00:00,89.007,89.007,88.699,88.891,54901099834.0
2005-10-18 16:00:00,88.91,89.058,88.691,88.986,154102999684.0
2005-10-18 20:00:00,89.003,89.143,88.906,89.083,133444899689.0
2005-10-19 00:00:00,89.086,89.132,88.848,88.873,51369099909.0
2005-10-19 04:00:00,88.877,88.999,88.811,88.953,45293699861.0
2005-10-19 08:00:00,88.956,89.023,88.648,88.91,54014399890.0
2005-10-19 12:00:00,88.922,89.126,88.882,89.077,55121199936.0
2005-10-19 16:00:00,89.06,89.275,88.956,88.979,150036599538.0
2005-10-19 20:00:00,88.98,89.112,88.93,89.052,132470599627.0
2005-10-20 00:00:00,89.041,89.108,88.901,88.999,50228899859.0
2005-10-20 04:00:00,89.012,89.152,88.98,89.1,45931299889.0
2005-10-20 08:00:00,89.111,89.236,88.947,89.066,55155199786.0
2005-10-20 12:00:00,89.044,89.258,88.948,89.21,52028199811.0
2005-10-20 16:00:00,89.212,89.484,89.177,89.458,153622199599.0
2005-10-20 20:00:00,89.456,89.594,89.389,89.513,132090499675.0
2005-10-21 00:00:00,89.501,89.875,89.436,89.694,52686299846.0
2005-10-21 04:00:00,89.669,89.874,89.639,89.736,51509099901.0
2005-10-21 08:00:00,89.722,89.822,89.561,89.632,56730499849.0
2005-10-21 12:00:00,89.637,89.927,89.568,89.874,53888899921.0
2005-10-21 16:00:00,89.856,90.017,89.4,89.455,151328299739.0
2005-10-21 20:00:00,89.442,89.746,89.414,89.601,119990999577.0
2005-10-23 20:00:00,89.571,89.672,89.494,89.602,13551499961.0
2005-10-24 00:00:00,89.594,89.653,89.502,89.56,52157499865.0
2005-10-24 04:00:00,89.559,89.583,89.413,89.503,47558799878.0
2005-10-24 08:00:00,89.51,89.529,89.297,89.354,55020099835.0
2005-10-24 12:00:00,89.35,89.516,89.319,89.358,52875199799.0
2005-10-24 16:00:00,89.361,89.728,89.328,89.62,124912999650.0
2005-10-24 20:00:00,89.635,89.707,89.53,89.562,127399599681.0
2005-10-25 00:00:00,89.565,89.658,89.438,89.48,51922599883.0
2005-10-25 04:00:00,89.48,89.635,89.43,89.59,46289299842.0
2005-10-25 08:00:00,89.573,89.814,89.386,89.766,55970399906.0
2005-10-25 12:00:00,89.786,90.023,89.732,89.897,53387599882.0
2005-10-25 16:00:00,89.872,90.065,89.731,90.024,153034899666.0
2005-10-25 20:00:00,90.025,90.127,89.946,90.093,131263099792.0
2005-10-26 00:00:00,90.115,90.27,90.011,90.095,53486599863.0
2005-10-26 04:00:00,90.066,90.201,89.993,90.096,45728399930.0
2005-10-26 08:00:00,90.092,90.253,89.955,89.996,55424699926.0
2005-10-26 12:00:00,89.986,90.321,89.976,90.26,53608799819.0
2005-10-26 16:00:00,90.238,90.39,90.229,90.321,152262899679.0
2005-10-26 20:00:00,90.335,90.37,90.191,90.258,130003699674.0
2005-10-27 00:00:00,90.244,90.561,90.192,90.446,52350299866.0
2005-10-27 04:00:00,90.45,90.489,90.242,90.31,49968799848.0
2005-10-27 08:00:00,90.298,90.461,90.219,90.295,53999599870.0
2005-10-27 12:00:00,90.298,90.576,90.215,90.23,52462099867.0
2005-10-27 16:00:00,90.221,90.564,90.221,90.532,149822999486.0
2005-10-27 20:00:00,90.521,90.666,90.462,90.574,127112399574.0
2005-10-28 00:00:00,90.613,90.667,90.421,90.509,50600799920.0
2005-10-28 04:00:00,90.455,90.556,90.433,90.522,43766699928.0
2005-10-28 08:00:00,90.514,90.667,90.462,90.531,54611199930.0
2005-10-28 12:00:00,90.527,90.655,90.289,90.491,51871199877.0
2005-10-28 16:00:00,90.476,90.566,90.127,90.205,151634299682.0
2005-10-28 20:00:00,90.2,90.345,90.103,90.235,118289399637.0
2005-10-31 00:00:00,90.253,90.371,90.2,90.345,51230299865.0
2005-10-31 04:00:00,90.307,90.356,90.13,90.163,45959399805.0
2005-10-31 08:00:00,90.167,90.459,90.117,90.423,54310599846.0
2005-10-31 12:00:00,90.442,90.452,90.179,90.194,51405599846.0
2005-10-31 16:00:00,90.188,90.279,90.024,90.193,149255499551.0
2005-10-31 20:00:00,90.184,90.339,90.074,90.283,130430799646.0
2005-11-01 00:00:00,90.285,90.429,90.16,90.288,52371299920.0
2005-11-01 04:00:00,90.278,90.312,90.161,90.247,41983899904.0
2005-11-01 08:00:00,90.243,90.584,90.196,90.477,55023399863.0
2005-11-01 12:00:00,90.483,90.562,90.363,90.383,53388799830.0
2005-11-01 16:00:00,90.373,90.479,90.275,90.413,156125899574.0
2005-11-01 20:00:00,90.407,90.676,90.357,90.615,126493799618.0
2005-11-02 00:00:00,90.578,90.77,90.514,90.635,52995499819.0
2005-11-02 04:00:00,90.713,90.938,90.642,90.856,46768599851.0
2005-11-02 08:00:00,90.853,90.975,90.749,90.904,54124399903.0
2005-11-02 12:00:00,90.892,91.096,90.811,91.083,52536199883.0
2005-11-02 16:00:00,91.051,91.441,91.026,91.253,149882199477.0
2005-11-02 20:00:00,91.251,91.447,91.234,91.445,131855899601.0
2005-11-03 00:00:00,91.411,91.442,91.232,91.367,50966699842.0
2005-11-03 04:00:00,91.374,91.407,91.253,91.363,45739999918.0
2005-11-03 08:00:00,91.341,91.439,91.196,91.213,54880899942.0
2005-11-03 12:00:00,91.234,91.332,90.962,91.025,52876099897.0
2005-11-03 16:00:00,91.015,91.151,90.798,90.853,155006199629.0
2005-11-03 20:00:00,90.834,90.934,90.524,90.655,132216599673.0
2005-11-04 00:00:00,90.689,90.824,90.604,90.822,52903299910.0
2005-11-04 04:00:00,90.783,91.013,90.771,90.97,46541799887.0
2005-11-04 08:00:00,90.962,91.072,90.881,90.896,53350499888.0
2005-11-04 12:00:00,90.906,91.152,90.862,91.118,52408899872.0
2005-11-04 16:00:00,91.12,91.235,90.308,90.459,151294699758.0
2005-11-04 20:00:00,90.464,90.62,90.423,90.44,126406699769.0
2005-11-07 00:00:00,90.309,90.43,89.964,90.008,50931499812.0
2005-11-07 04:00:00,89.995,90.253,89.989,90.198,44427799872.0
2005-11-07 08:00:00,90.2,90.265,89.941,90.225,53137999858.0
2005-11-07 12:00:00,90.198,90.287,89.983,90.045,53143199848.0
2005-11-07 16:00:00,90.046,90.136,89.647,89.713,151071199456.0
2005-11-07 20:00:00,89.733,90.117,89.701,90.06,129367799632.0
2005-11-08 00:00:00,90.018,90.122,89.467,89.524,53688899855.0
2005-11-08 04:00:00,89.511,89.577,89.454,89.544,45618899938.0
2005-11-08 08:00:00,89.544,89.67,89.424,89.574,51833999872.0
2005-11-08 12:00:00,89.576,89.701,89.451,89.52,53633699826.0
2005-11-08 16:00:00,89.508,89.585,89.302,89.352,155991399590.0
2005-11-08 20:00:00,89.35,89.515,89.285,89.414,127794899678.0
2005-11-09 00:00:00,89.439,89.52,89.326,89.352,53030699850.0
2005-11-09 04:00:00,89.338,89.426,89.293,89.392,45873499907.0
2005-11-09 08:00:00,89.388,89.588,89.331,89.451,52646199866.0
2005-11-09 12:00:00,89.425,89.556,89.131,89.254,52720599869.0
2005-11-09 16:00:00,89.251,89.621,89.156,89.555,154376899717.0
2005-11-09 20:00:00,89.552,89.8,89.496,89.6,126931199703.0
2005-11-10 00:00:00,89.588,89.966,89.546,89.774,52603499835.0
2005-11-10 04:00:00,89.789,89.856,89.719,89.78,43990199856.0
2005-11-10 08:00:00,89.784,89.93,89.727,89.905,52479699814.0
2005-11-10 12:00:00,89.911,90.069,89.807,89.986,52739299881.0
2005-11-10 16:00:00,89.982,90.163,89.94,90.09,153066999515.0
2005-11-10 20:00:00,90.081,90.136,89.736,89.767,132376899727.0
2005-11-11 00:00:00,89.794,89.855,89.468,89.625,51932399829.0
2005-11-11 04:00:00,89.601,89.633,89.459,89.519,43719399882.0
2005-11-11 08:00:00,89.473,89.825,89.43,89.774,53631799862.0
2005-11-11 12:00:00,89.775,89.85,89.627,89.694,51635799911.0
2005-11-11 16:00:00,89.683,89.821,89.654,89.779,149217399559.0
2005-11-11 20:00:00,89.798,89.984,89.698,89.956,129273299535.0
2005-11-14 00:00:00,89.846,89.995,89.779,89.907,66722999899.0
2005-11-14 04:00:00,89.909,90.286,89.87,90.23,45242499859.0
2005-11-14 08:00:00,90.225,90.265,89.992,90.18,53712299961.0
2005-11-14 12:00:00,90.197,90.489,90.145,90.195,53247099855.0
2005-11-14 16:00:00,90.212,90.258,89.938,90.065,153403899438.0
2005-11-14 20:00:00,90.072,90.198,89.992,90.105,133091499634.0
2005-11-15 00:00:00,90.076,90.197,90.039,90.103,50270399864.0
2005-11-15 04:00:00,90.117,90.195,90.062,90.142,44226599904.0
2005-11-15 08:00:00,90.131,90.29,90.085,90.246,54607499879.0
2005-11-15 12:00:00,90.228,90.3,90.086,90.25,53696999842.0
2005-11-15 16:00:00,90.243,90.294,89.977,90.041,156014999510.0
2005-11-15 20:00:00,90.044,90.3,90.042,90.27,131625399610.0
2005-11-16 00:00:00,90.268,90.311,90.205,90.31,52601499868.0
2005-11-16 04:00:00,90.295,90.505,90.244,90.411,44836299846.0
2005-11-16 08:00:00,90.413,90.504,90.325,90.398,54740399824.0
2005-11-16 12:00:00,90.397,90.435,90.022,90.138,53023599835.0
2005-11-16 16:00:00,90.069,90.159,89.754,89.784,148374099702.0
2005-11-16 20:00:00,89.783,89.978,89.782,89.885,130804299688.0
2005-11-17 00:00:00,89.885,89.954,89.668,89.83,52921599870.0
2005-11-17 04:00:00,89.827,89.856,89.59,89.72,46648799912.0
2005-11-17 08:00:00,89.73,89.77,89.505,89.643,54475099800.0
2005-11-17 12:00:00,89.645,89.802,89.623,89.705,52182899870.0
2005-11-17 16:00:00,89.709,90.009,89.646,89.86,155868599650.0
2005-11-17 20:00:00,89.863,90.194,89.85,90.157,130161899643.0
2005-11-18 00:00:00,90.158,90.257,90.054,90.192,51250299899.0
2005-11-18 04:00:00,90.188,90.274,90.006,90.093,44073399864.0
2005-11-18 08:00:00,90.086,90.215,89.846,90.037,53847199959.0
2005-11-18 12:00:00,90.025,90.235,89.81,90.2,51848299859.0
2005-11-18 16:00:00,90.189,90.524,90.128,90.461,155746099557.0
2005-11-18 20:00:00,90.459,90.604,90.385,90.57,130352499603.0
2005-11-21 00:00:00,90.57,90.717,90.535,90.65,50290699835.0
2005-11-21 04:00:00,90.648,90.792,90.624,90.75,43336199880.0
2005-11-21 08:00:00,90.745,90.81,90.591,90.667,52772899858.0
2005-11-21 12:00:00,90.667,90.795,90.571,90.686,53191599839.0
2005-11-21 16:00:00,90.68,90.696,90.022,90.234,153086899771.0
2005-11-21 20:00:00,90.24,90.264,89.987,90.15,129750399646.0
2005-11-22 00:00:00,90.165,90.323,90.053,90.303,51364899846.0
2005-11-22 04:00:00,90.274,90.3,90.156,90.223,42610099925.0
2005-11-22 08:00:00,90.215,90.319,90.081,90.133,52556799833.0
2005-11-22 12:00:00,90.133,90.352,90.093,90.298,53276299890.0
2005-11-22 16:00:00,90.278,90.45,90.028,90.375,152824499663.0
2005-11-22 20:00:00,90.352,90.673,90.337,90.54,133512799637.0
2005-11-23 00:00:00,90.541,90.66,90.413,90.454,55005499810.0
2005-11-23 04:00:00,90.431,90.522,90.358,90.498,43614699864.0
2005-11-23 08:00:00,90.458,90.622,90.218,90.303,55272899831.0
2005-11-23 12:00:00,90.307,90.398,90.101,90.232,52710599839.0
2005-11-23 16:00:00,90.238,90.393,90.003,90.352,154325799492.0
2005-11-23 20:00:00,90.359,90.536,90.333,90.505,129761599513.0
2005-11-24 00:00:00,90.49,90.519,90.32,90.354,54100899918.0
2005-11-24 04:00:00,90.354,90.518,90.354,90.497,45395199848.0
2005-11-24 08:00:00,90.49,90.56,90.205,90.317,53832399855.0
2005-11-24 12:00:00,90.302,90.433,90.204,90.356,52200999856.0
2005-11-24 16:00:00,90.335,90.429,90.196,90.345,147236399495.0
2005-11-24 20:00:00,90.347,90.406,90.314,90.34,123201199612.0
2005-11-25 00:00:00,90.34,90.545,90.272,90.465,52423299917.0
2005-11-25 04:00:00,90.445,90.554,90.379,90.461,43235599853.0
2005-11-25 08:00:00,90.478,90.486,90.32,90.445,52826199911.0
2005-11-25 12:00:00,90.445,90.889,90.383,90.855,52529499907.0
2005-11-25 16:00:00,90.836,90.901,90.547,90.57,151757799580.0
2005-11-25 20:00:00,90.583,90.74,90.538,90.67,126111499625.0
2005-11-28 00:00:00,90.602,90.79,90.466,90.628,48837399822.0
2005-11-28 04:00:00,90.638,90.67,90.531,90.638,42984699800.0
2005-11-28 08:00:00,90.658,90.732,90.516,90.692,52444999817.0
2005-11-28 12:00:00,90.707,90.731,90.562,90.677,52296599882.0
2005-11-28 16:00:00,90.65,90.981,90.629,90.902,155257399738.0
2005-11-28 20:00:00,90.917,91.097,90.716,91.015,130942199646.0
2005-11-29 00:00:00,90.999,91.195,90.91,90.99,53524599867.0
2005-11-29 04:00:00,90.978,91.145,90.978,91.034,45691099853.0
2005-11-29 08:00:00,91.03,91.087,90.876,90.881,52472899838.0
2005-11-29 12:00:00,90.88,91.027,90.684,90.807,51653299858.0
2005-11-29 16:00:00,90.802,90.97,90.589,90.948,152664299619.0
2005-11-29 20:00:00,90.926,91.1,90.913,91.035,129619199758.0
2005-11-30 00:00:00,91.035,91.118,90.956,90.986,53654599830.0
2005-11-30 04:00:00,90.974,91.014,90.789,90.82,45356599934.0
2005-11-30 08:00:00,90.822,91.023,90.819,90.922,53489199904.0
2005-11-30 12:00:00,90.927,90.956,90.732,90.775,52104999852.0
2005-11-30 16:00:00,90.753,91.077,90.675,91.026,152923399537.0
2005-11-30 20:00:00,91.038,91.152,90.923,91.055,129729999666.0
2005-12-01 00:00:00,91.052,91.128,90.977,91.07,50179599945.0
2005-12-01 04:00:00,91.067,91.108,90.999,91.086,44306899892.0
2005-12-01 08:00:00,91.052,91.326,90.995,91.312,54255699830.0
2005-12-01 12:00:00,91.295,91.386,90.991,91.095,52521699844.0
2005-12-01 16:00:00,91.096,91.33,90.973,91.285,153525799650.0
2005-12-01 20:00:00,91.27,91.551,91.214,91.54,128710999760.0
2005-12-02 00:00:00,91.521,91.567,91.339,91.435,50770299842.0
2005-12-02 04:00:00,91.405,91.462,91.337,91.437,43909899856.0
2005-12-02 08:00:00,91.421,91.587,91.352,91.565,53166799862.0
2005-12-02 12:00:00,91.567,91.779,91.48,91.66,50905599895.0
2005-12-02 16:00:00,91.621,91.671,91.148,91.493,154094799581.0
2005-12-02 20:00:00,91.476,91.559,91.353,91.538,126460599591.0
2005-12-05 00:00:00,91.768,91.917,91.539,91.886,50428699854.0
2005-12-05 04:00:00,91.86,91.956,91.786,91.833,46353399967.0
2005-12-05 08:00:00,91.834,91.902,91.72,91.795,53391599863.0
2005-12-05 12:00:00,91.795,92.178,91.678,92.101,52134199865.0
2005-12-05 16:00:00,92.083,92.56,92.004,92.484,146502599647.0
2005-12-05 20:00:00,92.492,92.59,92.299,92.39,126823599733.0
2005-12-06 00:00:00,92.405,92.597,92.37,92.493,52252599794.0
2005-12-06 04:00:00,92.466,92.516,92.371,92.486,44089899843.0
2005-12-06 08:00:00,92.497,92.67,92.375,92.575,52718499888.0
2005-12-06 12:00:00,92.557,92.636,92.382,92.621,53609699932.0
2005-12-06 16:00:00,92.614,92.726,92.414,92.488,149476499645.0
2005-12-06 20:00:00,92.487,92.581,92.404,92.43,126950199591.0
2005-12-07 00:00:00,92.445,92.519,92.299,92.506,53739599899.0
2005-12-07 04:00:00,92.484,92.582,92.369,92.502,45519099877.0
2005-12-07 08:00:00,92.515,92.56,92.045,92.097,54425899835.0
2005-12-07 12:00:00,92.103,92.162,91.861,91.978,50719299841.0
2005-12-07 16:00:00,91.975,92.081,91.92,92.033,149834699582.0
2005-12-07 20:00:00,92.033,92.16,91.993,92.125,125548999707.0
2005-12-08 00:00:00,92.125,92.235,91.823,91.835,52516999926.0
2005-12-08 04:00:00,91.814,91.934,91.757,91.84,45960499822.0
2005-12-08 08:00:00,91.851,92.139,91.716,92.02,54019799842.0
2005-12-08 12:00:00,92.004,92.342,91.95,92.252,52084699862.0
2005-12-08 16:00:00,92.261,92.749,92.214,92.431,153104299676.0
2005-12-08 20:00:00,92.435,92.576,92.34,92.525,129013499650.0
2005-12-09 00:00:00,92.509,92.668,92.477,92.579,53096499876.0
2005-12-09 04:00:00,92.568,92.673,92.496,92.557,45222799833.0
2005-12-09 08:00:00,92.541,92.612,92.131,92.187,52841499851.0
2005-12-09 12:00:00,92.187,92.349,92.082,92.31,52649599893.0
2005-12-09 16:00:00,92.299,92.621,92.248,92.447,154128299644.0
2005-12-09 20:00:00,92.446,92.659,92.401,92.605,129526799635.0
2005-12-12 00:00:00,92.392,92.914,92.359,92.898,51242799887.0
2005-12-12 04:00:00,92.88,93.027,92.858,92.935,48312699874.0
2005-12-12 08:00:00,92.933,93.053,92.792,92.949,53275999869.0
2005-12-12 12:00:00,92.937,93.091,92.773,92.959,53973399857.0
2005-12-12 16:00:00,92.949,93.11,92.828,92.897,150427299613.0
2005-12-12 20:00:00,92.88,92.907,92.652,92.825,130755699638.0
2005-12-13 00:00:00,92.81,93.033,92.739,92.985,51983899824.0
2005-12-13 04:00:00,92.988,93.041,92.781,92.806,46227999899.0
2005-12-13 08:00:00,92.787,92.986,92.758,92.862,54618799893.0
2005-12-13 12:00:00,92.883,93.008,92.735,92.903,52476699904.0
2005-12-13 16:00:00,92.877,92.901,92.608,92.759,149938299660.0
2005-12-13 20:00:00,92.775,92.842,92.649,92.725,129213499687.0
2005-12-14 00:00:00,92.725,92.922,92.427,92.513,54648199873.0
2005-12-14 04:00:00,92.507,92.639,92.253,92.283,47737699853.0
2005-12-14 08:00:00,92.278,92.421,92.193,92.307,54239999799.0
2005-12-14 12:00:00,92.298,92.458,91.914,91.957,52594899830.0
2005-12-14 16:00:00,91.932,91.965,91.168,91.316,154802699398.0
2005-12-14 20:00:00,91.304,91.59,91.023,91.535,130938199756.0
2005-12-15 00:00:00,91.535,91.728,91.374,91.546,53698999920.0
2005-12-15 04:00:00,91.549,91.606,91.232,91.365,46808599891.0
2005-12-15 08:00:00,91.363,91.391,90.352,90.456,54278399866.0
2005-12-15 12:00:00,90.472,90.576,90.163,90.305,54063999852.0
2005-12-15 16:00:00,90.299,90.491,90.142,90.309,152573399692.0
2005-12-15 20:00:00,90.327,90.429,89.717,90.114,129781999677.0
2005-12-16 00:00:00,90.109,90.226,89.539,89.87,54000299844.0
2005-12-16 04:00:00,89.833,89.918,89.593,89.661,47402399860.0
2005-12-16 08:00:00,89.658,90.618,89.65,90.335,53848999858.0
2005-12-16 12:00:00,90.335,90.355,89.959,90.016,54336399925.0
2005-12-16 16:00:00,90.003,90.075,89.636,89.735,153056499733.0
2005-12-16 20:00:00,89.736,89.832,89.575,89.635,130766899708.0
2005-12-19 00:00:00,89.69,90.05,89.352,90.046,49096799838.0
2005-12-19 04:00:00,90.041,90.275,89.951,90.237,45847399960.0
2005-12-19 08:00:00,90.242,90.355,89.976,89.99,54180199857.0
2005-12-19 12:00:00,90.007,90.122,89.68,89.712,52838499887.0
2005-12-19 16:00:00,89.69,89.779,89.544,89.665,151011199618.0
2005-12-19 20:00:00,89.668,89.83,89.561,89.825,126254699732.0
2005-12-20 00:00:00,89.825,90.027,89.709,89.951,50226999927.0
2005-12-20 04:00:00,89.932,90.126,89.884,90.073,46798699913.0
2005-12-20 08:00:00,90.073,90.154,89.741,89.848,53345799884.0
2005-12-20 12:00:00,89.839,89.882,89.544,89.563,51450499867.0
2005-12-20 16:00:00,89.573,89.613,89.167,89.339,152102099771.0
2005-12-20 20:00:00,89.349,89.575,89.32,89.53,131196299597.0
2005-12-21 00:00:00,89.545,89.757,89.348,89.455,54051799910.0
2005-12-21 04:00:00,89.434,89.528,89.359,89.515,44871899913.0
2005-12-21 08:00:00,89.492,89.777,89.409,89.54,54061399880.0
2005-12-21 12:00:00,89.536,89.63,89.388,89.475,53058999861.0
2005-12-21 16:00:00,89.477,89.542,89.126,89.174,148648699639.0
2005-12-21 20:00:00,89.173,89.405,89.143,89.395,131983999699.0
2005-12-22 00:00:00,89.395,89.575,89.262,89.472,52215799841.0
2005-12-22 04:00:00,89.449,89.492,89.306,89.434,43405099890.0
2005-12-22 08:00:00,89.45,89.546,89.176,89.317,54037699854.0
2005-12-22 12:00:00,89.324,89.357,89.036,89.054,53210899845.0
2005-12-22 16:00:00,89.066,89.095,88.767,88.962,147774799502.0
2005-12-22 20:00:00,88.977,88.988,88.791,88.878,130792099648.0
2005-12-23 00:00:00,88.885,88.968,88.788,88.857,52209999878.0
2005-12-23 04:00:00,88.867,88.935,88.808,88.869,39642899878.0
2005-12-23 08:00:00,88.862,88.977,88.776,88.915,52272899905.0
2005-12-23 12:00:00,88.915,88.997,88.657,88.813,52237599893.0
2005-12-23 16:00:00,88.782,88.877,88.278,88.42,155071899512.0
2005-12-23 20:00:00,88.408,88.64,88.402,88.53,126224599657.0
2005-12-26 00:00:00,88.572,88.742,88.298,88.422,62763699809.0
2005-12-26 04:00:00,88.442,88.658,88.333,88.6,67501199801.0
2005-12-26 08:00:00,88.591,88.739,88.459,88.64,75899099728.0
2005-12-26 12:00:00,88.619,88.728,88.463,88.539,62694899801.0
2005-12-26 16:00:00,88.5,88.638,88.367,88.526,141156999702.0
2005-12-26 20:00:00,88.479,88.583,88.362,88.521,127932099547.0
2005-12-27 00:00:00,88.508,89.118,88.424,89.088,50960999948.0
2005-12-27 04:00:00,89.064,89.133,88.924,89.105,42763199878.0
2005-12-27 08:00:00,89.096,89.211,88.919,89.185,52160899875.0
2005-12-27 12:00:00,89.195,89.251,88.911,88.948,51844699869.0
2005-12-27 16:00:00,88.931,89.143,88.873,89.069,146216799616.0
2005-12-27 20:00:00,89.088,89.214,89.0,89.078,123753999731.0
2005-12-28 00:00:00,89.075,89.322,89.051,89.152,53327599824.0
2005-12-28 04:00:00,89.149,89.217,89.047,89.153,46727999881.0
2005-12-28 08:00:00,89.151,89.705,89.114,89.413,54878899845.0
2005-12-28 12:00:00,89.438,89.694,89.392,89.659,52653099862.0
2005-12-28 16:00:00,89.629,89.764,89.36,89.372,153713299478.0
2005-12-28 20:00:00,89.39,89.535,89.243,89.47,132795699714.0
2005-12-29 00:00:00,89.47,89.722,89.353,89.53,50841699815.0
2005-12-29 04:00:00,89.515,89.672,89.512,89.596,46566899934.0
2005-12-29 08:00:00,89.602,89.728,89.523,89.585,53740499951.0
2005-12-29 12:00:00,89.585,89.632,89.356,89.481,50638799818.0
2005-12-29 16:00:00,89.481,89.75,89.349,89.544,151116599587.0
2005-12-29 20:00:00,89.564,89.722,89.463,89.608,129765999564.0
2005-12-30 00:00:00,89.589,89.847,89.531,89.706,55426199834.0
2005-12-30 04:00:00,89.677,89.827,89.281,89.448,46490599870.0
2005-12-30 08:00:00,89.437,89.586,89.164,89.166,53623099898.0
2005-12-30 12:00:00,89.175,89.456,89.155,89.235,52746999916.0
2005-12-30 16:00:00,89.223,89.73,89.223,89.678,152820399490.0
2005-12-30 20:00:00,89.689,89.784,89.575,89.58,129560599652.0
2006-01-02 00:00:00,89.6,89.635,89.566,89.597,49259199821.0
2006-01-02 04:00:00,89.623,89.634,89.47,89.61,47002699846.0
2006-01-02 08:00:00,89.62,89.75,89.563,89.621,52799399855.0
2006-01-02 12:00:00,89.609,89.89,89.55,89.602,50934499911.0
2006-01-02 16:00:00,89.589,89.638,89.56,89.592,145123499641.0
2006-01-02 20:00:00,89.603,89.72,89.529,89.617,127538799706.0
2006-01-03 00:00:00,89.604,89.817,89.439,89.678,49626099867.0
2006-01-03 04:00:00,89.683,89.713,89.437,89.665,46079899877.0
2006-01-03 08:00:00,89.664,89.679,89.351,89.584,52876899892.0
2006-01-03 12:00:00,89.584,89.795,89.494,89.765,50926199834.0
2006-01-03 16:00:00,89.764,90.139,89.652,89.936,152472399638.0
2006-01-03 20:00:00,89.94,90.133,89.87,90.015,133018799644.0
2006-01-04 00:00:00,89.999,90.152,89.88,90.016,54963799911.0
2006-01-04 04:00:00,90.011,90.18,89.908,89.941,48394599888.0
2006-01-04 08:00:00,89.959,90.439,89.78,90.21,55131799905.0
2006-01-04 12:00:00,90.218,90.61,90.157,90.602,52460499853.0
2006-01-04 16:00:00,90.567,90.895,90.525,90.862,154302899617.0
2006-01-04 20:00:00,90.872,91.006,90.825,90.9,134191199620.0
2006-01-05 00:00:00,90.915,91.096,90.851,91.007,53899899883.0
2006-01-05 04:00:00,91.004,91.051,90.743,90.829,46324199884.0
2006-01-05 08:00:00,90.84,90.862,90.424,90.75,53418399930.0
2006-01-05 12:00:00,90.766,90.935,90.644,90.817,53064799904.0
2006-01-05 16:00:00,90.818,90.925,90.578,90.775,153029799526.0
2006-01-05 20:00:00,90.777,90.91,90.688,90.845,126148799681.0
2006-01-06 00:00:00,90.83,90.962,90.719,90.851,52247099833.0
2006-01-06 04:00:00,90.865,90.885,90.73,90.742,45290999893.0
2006-01-06 08:00:00,90.744,90.937,90.704,90.824,53440199816.0
2006-01-06 12:00:00,90.808,90.952,90.448,90.452,52529799823.0
2006-01-06 16:00:00,90.408,90.5,90.025,90.111,153639499638.0
2006-01-06 20:00:00,90.121,90.156,89.975,90.1,124975299704.0
2006-01-09 00:00:00,90.106,90.189,89.575,89.705,52656599812.0
2006-01-09 04:00:00,89.68,89.785,89.517,89.71,46824499848.0
2006-01-09 08:00:00,89.726,89.845,89.204,89.367,53749599804.0
2006-01-09 12:00:00,89.364,89.48,89.211,89.37,52004199867.0
2006-01-09 16:00:00,89.362,89.69,89.231,89.598,154385899639.0
2006-01-09 20:00:00,89.615,89.716,89.479,89.69,130484899801.0
2006-01-10 00:00:00,89.705,89.764,89.528,89.597,50935899876.0
2006-01-10 04:00:00,89.589,89.689,89.493,89.584,46434499881.0
2006-01-10 08:00:00,89.61,89.619,89.286,89.469,53608799845.0
2006-01-10 12:00:00,89.481,89.604,89.34,89.356,52194799895.0
2006-01-10 16:00:00,89.345,89.51,89.259,89.426,153672699655.0
2006-01-10 20:00:00,89.429,89.471,89.209,89.255,125153999733.0
2006-01-11 00:00:00,89.24,89.48,89.207,89.422,53297599878.0
2006-01-11 04:00:00,89.416,89.553,89.313,89.503,45003099851.0
2006-01-11 08:00:00,89.516,89.597,89.321,89.335,53343599815.0
2006-01-11 12:00:00,89.337,89.419,89.096,89.367,55290699838.0
2006-01-11 16:00:00,89.342,89.63,89.216,89.55,152862299619.0
2006-01-11 20:00:00,89.55,89.625,89.378,89.455,127549999649.0
2006-01-12 00:00:00,89.455,89.712,89.376,89.592,51332499879.0
2006-01-12 04:00:00,89.558,89.593,89.414,89.426,47141999917.0
2006-01-12 08:00:00,89.422,89.488,89.142,89.26,52521899781.0
2006-01-12 12:00:00,89.26,89.278,88.768,88.784,51646899918.0
2006-01-12 16:00:00,88.783,88.92,88.526,88.74,152638199485.0
2006-01-12 20:00:00,88.737,88.979,88.698,88.965,125814099709.0
2006-01-13 00:00:00,88.948,89.253,88.902,89.107,52681399865.0
2006-01-13 04:00:00,89.088,89.319,89.024,89.241,43688199896.0
2006-01-13 08:00:00,89.252,89.318,89.117,89.231,54920299855.0
2006-01-13 12:00:00,89.22,89.303,89.028,89.147,55043699935.0
2006-01-13 16:00:00,89.152,89.522,89.042,89.431,155081899560.0
2006-01-13 20:00:00,89.437,89.507,89.335,89.38,128887299750.0
2006-01-16 00:00:00,89.472,89.53,89.305,89.42,53100099886.0
2006-01-16 04:00:00,89.414,89.689,89.388,89.582,46113999889.0
2006-01-16 08:00:00,89.585,89.922,89.515,89.863,52330599852.0
2006-01-16 12:00:00,89.863,89.898,89.673,89.782,52243899880.0
2006-01-16 16:00:00,89.763,89.892,89.683,89.75,143950299601.0
2006-01-16 20:00:00,89.769,89.854,89.694,89.83,130379699603.0
2006-01-17 00:00:00,89.829,89.975,89.631,89.67,52031999884.0
2006-01-17 04:00:00,89.625,89.908,89.604,89.875,46072199902.0
2006-01-17 08:00:00,89.89,89.944,89.675,89.816,53559599911.0
2006-01-17 12:00:00,89.825,89.93,89.695,89.909,51923099837.0
2006-01-17 16:00:00,89.91,90.3,89.804,90.245,151995399642.0
2006-01-17 20:00:00,90.228,90.27,90.043,90.144,130175599734.0
2006-01-18 00:00:00,90.14,90.345,90.096,90.248,51381499859.0
2006-01-18 04:00:00,90.242,90.306,90.009,90.117,46608299860.0
2006-01-18 08:00:00,90.089,90.295,89.931,89.948,54841099898.0
2006-01-18 12:00:00,89.942,90.291,89.91,90.235,54380199865.0
2006-01-18 16:00:00,90.237,90.269,89.787,89.812,154206499697.0
2006-01-18 20:00:00,89.828,90.048,89.777,90.01,128866999697.0
2006-01-19 00:00:00,90.009,90.083,89.863,89.974,53602899835.0
2006-01-19 04:00:00,89.953,89.986,89.79,89.8,46274999865.0
2006-01-19 08:00:00,89.818,89.883,89.574,89.71,53621799882.0
2006-01-19 12:00:00,89.701,89.734,89.311,89.373,54467199889.0
2006-01-19 16:00:00,89.335,89.938,89.323,89.869,151893199495.0
2006-01-19 20:00:00,89.882,89.907,89.737,89.845,130509999737.0
2006-01-20 00:00:00,89.83,89.95,89.784,89.824,53362499875.0
2006-01-20 04:00:00,89.805,89.89,89.775,89.836,42839599889.0
2006-01-20 08:00:00,89.838,89.951,89.523,89.748,53743799913.0
2006-01-20 12:00:00,89.73,89.795,89.614,89.705,51624299927.0
2006-01-20 16:00:00,89.676,89.983,89.619,89.968,152884599499.0
2006-01-20 20:00:00,89.969,90.336,89.933,90.31,131191899734.0
2006-01-23 00:00:00,90.283,90.985,90.103,90.587,59380099880.0
2006-01-23 04:00:00,90.57,90.677,90.384,90.626,53499999740.0
2006-01-23 08:00:00,90.602,90.709,90.452,90.478,53343399842.0
2006-01-23 12:00:00,90.472,90.807,90.46,90.752,55418799864.0
2006-01-23 16:00:00,90.755,91.131,90.721,91.068,150871999618.0
2006-01-23 20:00:00,91.067,91.088,90.917,90.98,126397499599.0
2006-01-24 00:00:00,90.995,91.075,90.836,90.96,53397599862.0
2006-01-24 04:00:00,90.934,91.149,90.934,91.083,45448899930.0
2006-01-24 08:00:00,91.069,91.135,90.769,90.807,55187399821.0
2006-01-24 12:00:00,90.79,90.912,90.616,90.708,52068499869.0
2006-01-24 16:00:00,90.694,91.05,90.643,90.951,150958299509.0
2006-01-24 20:00:00,90.955,91.042,90.702,90.925,132643199604.0
2006-01-25 00:00:00,90.925,91.192,90.871,91.08,52337399838.0
2006-01-25 04:00:00,91.06,91.231,91.028,91.058,45022299908.0
2006-01-25 08:00:00,91.052,91.158,90.937,91.11,53946399872.0
2006-01-25 12:00:00,91.112,91.306,91.001,91.235,53192699896.0
2006-01-25 16:00:00,91.204,91.755,91.204,91.564,153677199565.0
2006-01-25 20:00:00,91.586,91.627,91.403,91.52,131862399715.0
2006-01-26 00:00:00,91.521,91.592,91.351,91.41,51178699849.0
2006-01-26 04:00:00,91.417,91.462,91.349,91.387,44199199893.0
2006-01-26 08:00:00,91.405,91.621,91.343,91.595,53255699803.0
2006-01-26 12:00:00,91.595,91.617,91.396,91.515,51231599917.0
2006-01-26 16:00:00,91.528,91.712,91.381,91.645,152841699593.0
2006-01-26 20:00:00,91.64,91.693,91.512,91.65,129158799733.0
2006-01-27 00:00:00,91.65,91.754,91.414,91.501,52398599891.0
2006-01-27 04:00:00,91.495,91.671,91.436,91.633,46395499887.0
2006-01-27 08:00:00,91.623,91.709,91.424,91.588,54596699800.0
2006-01-27 12:00:00,91.605,91.705,91.41,91.611,53629099893.0
2006-01-27 16:00:00,91.594,91.778,91.296,91.545,151473899517.0
2006-01-27 20:00:00,91.547,91.561,91.222,91.275,131317299691.0
2006-01-30 00:00:00,91.341,91.432,91.111,91.347,51893899889.0
2006-01-30 04:00:00,91.326,91.42,91.244,91.392,45685599859.0
2006-01-30 08:00:00,91.402,91.564,91.314,91.385,54658899923.0
2006-01-30 12:00:00,91.396,91.481,91.124,91.302,52782399916.0
2006-01-30 16:00:00,91.31,91.44,91.219,91.324,149756499632.0
2006-01-30 20:00:00,91.327,91.393,91.218,91.326,128731699623.0
2006-01-31 00:00:00,91.33,91.5,91.302,91.462,50617799876.0
2006-01-31 04:00:00,91.433,91.533,91.387,91.396,45517999879.0
2006-01-31 08:00:00,91.42,91.435,91.088,91.206,53524199842.0
2006-01-31 12:00:00,91.202,91.433,91.114,91.373,53489899904.0
2006-01-31 16:00:00,91.361,91.574,91.261,91.522,150170499569.0
2006-01-31 20:00:00,91.529,91.8,91.465,91.64,127388499595.0
2006-02-01 00:00:00,91.655,91.761,91.504,91.522,50709799868.0
2006-02-01 04:00:00,91.52,91.676,91.499,91.646,45713399858.0
2006-02-01 08:00:00,91.642,91.838,91.586,91.765,54056599906.0
2006-02-01 12:00:00,91.786,91.794,91.334,91.453,53243099914.0
2006-02-01 16:00:00,91.44,91.787,91.407,91.67,155341899538.0
2006-02-01 20:00:00,91.697,91.707,91.379,91.49,129426199636.0
2006-02-02 00:00:00,91.488,91.795,91.463,91.725,52697599927.0
2006-02-02 04:00:00,91.717,91.83,91.676,91.744,44929799911.0
2006-02-02 08:00:00,91.732,91.952,91.705,91.95,53002699905.0
2006-02-02 12:00:00,91.938,91.983,91.748,91.776,51479599911.0
2006-02-02 16:00:00,91.802,92.145,91.746,92.135,154059199628.0
2006-02-02 20:00:00,92.135,92.209,92.054,92.175,133292299650.0
2006-02-03 00:00:00,92.16,92.214,92.012,92.032,52624399835.0
2006-02-03 04:00:00,92.039,92.111,91.948,92.015,43381899832.0
2006-02-03 08:00:00,92.027,92.099,91.876,91.972,53425599941.0
2006-02-03 12:00:00,91.973,92.09,91.812,91.833,53438399874.0
2006-02-03 16:00:00,91.852,92.004,91.717,91.86,154121399583.0
2006-02-03 20:00:00,91.872,91.922,91.691,91.815,129823799753.0
2006-02-06 00:00:00,91.82,91.916,91.727,91.797,52187599857.0
2006-02-06 04:00:00,91.774,91.818,91.55,91.637,42128499908.0
2006-02-06 08:00:00,91.628,91.74,91.372,91.415,53351999828.0
2006-02-06 12:00:00,91.407,91.543,91.334,91.353,51987099856.0
2006-02-06 16:00:00,91.352,91.572,91.274,91.297,153836499586.0
2006-02-06 20:00:00,91.314,91.488,91.279,91.44,126550199702.0
2006-02-07 00:00:00,91.439,91.568,91.396,91.458,50716099853.0
2006-02-07 04:00:00,91.463,91.48,91.354,91.414,42457999903.0
2006-02-07 08:00:00,91.42,91.477,90.686,90.824,53265699842.0
2006-02-07 12:00:00,90.816,90.985,90.704,90.825,53093699938.0
2006-02-07 16:00:00,90.821,90.982,90.606,90.96,149141999601.0
2006-02-07 20:00:00,90.975,91.03,90.811,90.855,131076299627.0
2006-02-08 00:00:00,90.839,90.978,90.672,90.877,51017499868.0
2006-02-08 04:00:00,90.87,90.981,90.77,90.893,43335899857.0
2006-02-08 08:00:00,90.877,91.034,90.645,90.985,53894599830.0
2006-02-08 12:00:00,90.997,91.271,90.977,91.083,53775499815.0
2006-02-08 16:00:00,91.073,91.166,90.974,91.067,148381399609.0
2006-02-08 20:00:00,91.085,91.213,90.977,91.192,132343899649.0
2006-02-09 00:00:00,91.195,91.339,91.109,91.269,52241399866.0
2006-02-09 04:00:00,91.256,91.422,91.229,91.325,44746299903.0
2006-02-09 08:00:00,91.33,91.52,91.191,91.225,53856799795.0
2006-02-09 12:00:00,91.203,91.248,91.064,91.123,52769799877.0
2006-02-09 16:00:00,91.111,91.311,90.952,91.282,151744399587.0
2006-02-09 20:00:00,91.288,91.444,91.163,91.407,124803899706.0
2006-02-10 00:00:00,91.41,91.495,91.165,91.17,51549399900.0
2006-02-10 04:00:00,91.161,91.218,90.811,90.837,45265099884.0
2006-02-10 08:00:00,90.843,90.87,90.385,90.414,55258399828.0
2006-02-10 12:00:00,90.404,90.563,90.349,90.484,52090499866.0
2006-02-10 16:00:00,90.481,90.499,89.966,89.991,151882299499.0
2006-02-10 20:00:00,90.005,90.381,89.957,90.164,128119399640.0
2006-02-13 00:00:00,90.031,90.136,89.812,89.976,48440999826.0
2006-02-13 04:00:00,89.978,90.203,89.933,90.158,45250699846.0
2006-02-13 08:00:00,90.164,90.321,90.082,90.232,53985699861.0
2006-02-13 12:00:00,90.233,90.32,90.067,90.079,52598799863.0
2006-02-13 16:00:00,90.079,90.203,89.9,89.982,152795199714.0
2006-02-13 20:00:00,89.984,90.08,89.948,89.983,130701399735.0
2006-02-14 00:00:00,89.995,90.042,89.681,89.738,50712799846.0
2006-02-14 04:00:00,89.719,89.848,89.703,89.78,42138999854.0
2006-02-14 08:00:00,89.775,89.855,89.61,89.818,52183599876.0
2006-02-14 12:00:00,89.816,89.843,89.483,89.5,53468699805.0
2006-02-14 16:00:00,89.482,89.764,89.412,89.755,152980199669.0
2006-02-14 20:00:00,89.76,89.808,89.641,89.725,124762699686.0
2006-02-15 00:00:00,89.725,90.039,89.658,89.984,51554899900.0
2006-02-15 04:00:00,89.975,90.055,89.879,89.922,42712499932.0
2006-02-15 08:00:00,89.925,89.995,89.77,89.844,52653099813.0
2006-02-15 12:00:00,89.843,89.917,89.759,89.868,53004399817.0
2006-02-15 16:00:00,89.828,90.013,89.53,89.987,154100699558.0
2006-02-15 20:00:00,89.965,90.031,89.819,89.91,128837099677.0
2006-02-16 00:00:00,89.911,90.012,89.839,89.885,50936399874.0
2006-02-16 04:00:00,89.884,89.958,89.778,89.813,43117799979.0
2006-02-16 08:00:00,89.79,89.915,89.773,89.833,52954899871.0
2006-02-16 12:00:00,89.835,89.948,89.726,89.885,52532799884.0
2006-02-16 16:00:00,89.891,89.972,89.701,89.886,151560699484.0
2006-02-16 20:00:00,89.869,89.934,89.67,89.72,130750399698.0
2006-02-17 00:00:00,89.735,90.046,89.583,90.024,52468999829.0
2006-02-17 04:00:00,90.035,90.104,89.797,89.827,46210799950.0
2006-02-17 08:00:00,89.825,90.094,89.648,90.016,52453999862.0
2006-02-17 12:00:00,90.013,90.303,89.951,90.098,54250299903.0
2006-02-17 16:00:00,90.09,90.423,90.011,90.08,151794899687.0
2006-02-17 20:00:00,90.083,90.202,90.029,90.09,125302499776.0
2006-02-20 00:00:00,90.122,90.301,90.064,90.25,50137299843.0
2006-02-20 04:00:00,90.246,90.451,90.207,90.412,45243399815.0
2006-02-20 08:00:00,90.419,90.454,90.259,90.348,52624399898.0
2006-02-20 12:00:00,90.33,90.425,90.22,90.361,51026899903.0
2006-02-20 16:00:00,90.37,90.518,90.337,90.435,149042099596.0
2006-02-20 20:00:00,90.423,90.443,90.341,90.38,127920799576.0
2006-02-21 00:00:00,90.381,90.554,90.347,90.529,52880399847.0
2006-02-21 04:00:00,90.522,90.573,90.471,90.514,44406299887.0
2006-02-21 08:00:00,90.494,90.683,90.417,90.65,53446799874.0
2006-02-21 12:00:00,90.65,90.825,90.624,90.672,52114199887.0
2006-02-21 16:00:00,90.673,90.84,90.638,90.795,154070199564.0
2006-02-21 20:00:00,90.778,90.875,90.63,90.705,124091299668.0
2006-02-22 00:00:00,90.69,90.876,90.488,90.532,53029899901.0
2006-02-22 04:00:00,90.53,90.69,90.51,90.674,42857299868.0
2006-02-22 08:00:00,90.678,90.762,90.519,90.744,53440799878.0
2006-02-22 12:00:00,90.723,90.756,90.074,90.115,53621799855.0
2006-02-22 16:00:00,90.098,90.456,90.098,90.405,154888199761.0
2006-02-22 20:00:00,90.396,90.457,90.251,90.39,131053799654.0
2006-02-23 00:00:00,90.39,90.414,90.089,90.138,51804199890.0
2006-02-23 04:00:00,90.114,90.175,89.579,89.651,47322599848.0
2006-02-23 08:00:00,89.67,89.7,89.361,89.649,54273299952.0
2006-02-23 12:00:00,89.647,89.824,89.577,89.635,52751099881.0
2006-02-23 16:00:00,89.639,89.701,89.261,89.462,153517299576.0
2006-02-23 20:00:00,89.446,89.515,89.35,89.42,133392499589.0
2006-02-24 00:00:00,89.435,89.464,88.986,89.046,52938199909.0
2006-02-24 04:00:00,89.016,89.198,89.016,89.095,45799599919.0
2006-02-24 08:00:00,89.098,89.268,88.907,88.929,54375799857.0
2006-02-24 12:00:00,88.951,89.132,88.885,88.99,51724399888.0
2006-02-24 16:00:00,89.003,89.003,88.666,88.803,150973499631.0
2006-02-24 20:00:00,88.808,88.83,88.561,88.69,127074999738.0
2006-02-27 00:00:00,88.663,88.785,87.711,87.775,51282899822.0
2006-02-27 04:00:00,87.759,88.141,87.759,88.068,47504899914.0
2006-02-27 08:00:00,88.084,88.106,87.793,87.952,53791899957.0
2006-02-27 12:00:00,87.95,88.15,87.919,87.944,51674899878.0
2006-02-27 16:00:00,87.916,87.955,87.721,87.865,148622699611.0
2006-02-27 20:00:00,87.852,87.955,87.75,87.765,130803099749.0
2006-02-28 00:00:00,87.765,87.899,87.674,87.851,50989999944.0
2006-02-28 04:00:00,87.85,88.131,87.85,87.968,45839999848.0
2006-02-28 08:00:00,87.958,88.155,87.857,88.105,53918799898.0
2006-02-28 12:00:00,88.106,88.283,88.049,88.119,52297499897.0
2006-02-28 16:00:00,88.122,88.476,88.04,88.265,149118099742.0
2006-02-28 20:00:00,88.253,88.438,88.12,88.212,132408499654.0
2006-03-01 00:00:00,88.215,88.488,88.08,88.407,53778599917.0
2006-03-01 04:00:00,88.407,88.475,88.199,88.249,44416799850.0
2006-03-01 08:00:00,88.267,88.623,88.241,88.535,53229699826.0
2006-03-01 12:00:00,88.536,88.866,88.502,88.701,51595799786.0
2006-03-01 16:00:00,88.709,88.766,88.157,88.316,153895199601.0
2006-03-01 20:00:00,88.315,88.502,88.253,88.375,128973299685.0
2006-03-02 00:00:00,88.36,88.485,88.27,88.457,50749499834.0
2006-03-02 04:00:00,88.43,88.609,88.401,88.573,44113599902.0
2006-03-02 08:00:00,88.556,88.629,88.39,88.573,54934999897.0
2006-03-02 12:00:00,88.565,88.787,88.538,88.706,52382099856.0
2006-03-02 16:00:00,88.697,89.28,88.566,89.156,151065899730.0
2006-03-02 20:00:00,89.152,89.265,89.036,89.215,130641799695.0
2006-03-03 00:00:00,89.215,89.631,88.977,89.36,51885099892.0
2006-03-03 04:00:00,89.314,89.53,89.309,89.445,46270199887.0
2006-03-03 08:00:00,89.454,89.558,89.328,89.514,53503599877.0
2006-03-03 12:00:00,89.518,89.624,89.428,89.58,51401099895.0
2006-03-03 16:00:00,89.581,89.782,89.475,89.586,150947199588.0
2006-03-03 20:00:00,89.588,89.792,89.554,89.71,125475299733.0
2006-03-06 00:00:00,89.701,90.201,89.67,90.107,51859299858.0
2006-03-06 04:00:00,90.088,90.493,90.058,90.404,46160399828.0
2006-03-06 08:00:00,90.405,90.456,90.262,90.323,52180799907.0
2006-03-06 12:00:00,90.339,90.474,90.197,90.453,52203499887.0
2006-03-06 16:00:00,90.437,90.525,90.239,90.402,152221999724.0
2006-03-06 20:00:00,90.415,90.578,90.374,90.508,132110899703.0
2006-03-07 00:00:00,90.491,90.579,90.338,90.426,52046699826.0
2006-03-07 04:00:00,90.4,90.437,90.039,90.116,45692799829.0
2006-03-07 08:00:00,90.127,90.356,90.043,90.095,54382599892.0
2006-03-07 12:00:00,90.093,90.109,89.712,89.728,51884699922.0
2006-03-07 16:00:00,89.739,89.75,89.458,89.702,152300699484.0
2006-03-07 20:00:00,89.688,89.79,89.639,89.67,130619199724.0
2006-03-08 00:00:00,89.685,89.709,89.33,89.37,52279899854.0
2006-03-08 04:00:00,89.366,89.688,89.347,89.678,45759699761.0
2006-03-08 08:00:00,89.671,89.909,89.578,89.848,54459999885.0
2006-03-08 12:00:00,89.831,90.076,89.827,89.955,52332099867.0
2006-03-08 16:00:00,89.949,90.14,89.856,90.043,148360299578.0
2006-03-08 20:00:00,90.05,90.119,89.975,90.075,129266499638.0
2006-03-09 00:00:00,90.056,90.148,89.906,89.981,50978499859.0
2006-03-09 04:00:00,89.998,90.233,89.773,90.135,46173599884.0
2006-03-09 08:00:00,90.134,90.159,89.529,89.627,53651399807.0
2006-03-09 12:00:00,89.632,89.663,89.375,89.493,53896299839.0
2006-03-09 16:00:00,89.461,89.929,89.431,89.907,152706799580.0
2006-03-09 20:00:00,89.912,90.036,89.823,89.9,130237199683.0
2006-03-10 00:00:00,89.915,90.081,89.727,90.01,53091799852.0
2006-03-10 04:00:00,89.997,90.232,89.976,90.022,45779999898.0
2006-03-10 08:00:00,90.031,90.127,89.838,90.02,54279199871.0
2006-03-10 12:00:00,90.019,90.079,89.91,90.036,51879699871.0
2006-03-10 16:00:00,90.036,90.254,89.871,90.215,152877299526.0
2006-03-10 20:00:00,90.217,90.402,90.192,90.302,131976899689.0
2006-03-13 00:00:00,90.251,90.429,90.19,90.245,49373399855.0
2006-03-13 04:00:00,90.214,90.388,90.211,90.272,45738699866.0
2006-03-13 08:00:00,90.257,90.476,90.241,90.288,54129599858.0
2006-03-13 12:00:00,90.302,90.532,90.196,90.5,50986199848.0
2006-03-13 16:00:00,90.483,90.598,90.422,90.488,150749199651.0
2006-03-13 20:00:00,90.503,90.71,90.448,90.46,127024399680.0
2006-03-14 00:00:00,90.458,90.573,90.296,90.387,52050599814.0
2006-03-14 04:00:00,90.389,90.46,90.325,90.389,47324799888.0
2006-03-14 08:00:00,90.369,90.605,90.299,90.415,53669499900.0
2006-03-14 12:00:00,90.399,90.405,90.034,90.083,53319099873.0
2006-03-14 16:00:00,90.093,90.263,89.952,90.155,151568099602.0
2006-03-14 20:00:00,90.156,90.271,90.077,90.224,126099799735.0
2006-03-15 00:00:00,90.235,90.417,90.118,90.222,53790199901.0
2006-03-15 04:00:00,90.207,90.248,90.081,90.173,44905899862.0
2006-03-15 08:00:00,90.156,90.32,90.11,90.23,52656899860.0
2006-03-15 12:00:00,90.243,90.351,90.134,90.183,51595099880.0
2006-03-15 16:00:00,90.194,90.34,90.156,90.3,153223399610.0
2006-03-15 20:00:00,90.298,90.601,90.283,90.555,131536399697.0
2006-03-16 00:00:00,90.541,90.767,90.442,90.702,51489199840.0
2006-03-16 04:00:00,90.672,90.761,90.515,90.625,43122499827.0
2006-03-16 08:00:00,90.638,90.779,90.542,90.71,54919999893.0
2006-03-16 12:00:00,90.696,90.778,90.545,90.651,51860899917.0
2006-03-16 16:00:00,90.644,90.747,90.47,90.671,150236399801.0
2006-03-16 20:00:00,90.67,90.738,90.508,90.545,131096899579.0
2006-03-17 00:00:00,90.531,90.675,90.419,90.497,51116899905.0
2006-03-17 04:00:00,90.468,90.527,90.328,90.402,45151699821.0
2006-03-17 08:00:00,90.385,90.436,89.999,90.186,55635399821.0
2006-03-17 12:00:00,90.187,90.24,89.624,89.689,52867799827.0
2006-03-17 16:00:00,89.68,89.937,89.662,89.818,155525999675.0
2006-03-17 20:00:00,89.821,89.863,89.71,89.845,131178599735.0
2006-03-20 00:00:00,89.792,90.116,89.777,90.065,50651099821.0
2006-03-20 04:00:00,90.053,90.135,89.838,89.925,44793499905.0
2006-03-20 08:00:00,89.928,90.068,89.776,89.836,53448299825.0
2006-03-20 12:00:00,89.825,90.042,89.599,89.644,52635899829.0
2006-03-20 16:00:00,89.639,90.132,89.505,90.012,153909399538.0
2006-03-20 20:00:00,90.005,90.129,89.882,90.095,129695799611.0
2006-03-21 00:00:00,90.095,90.177,89.874,89.922,50730999832.0
2006-03-21 04:00:00,89.896,90.141,89.896,89.988,47931999910.0
2006-03-21 08:00:00,90.0,90.175,89.867,90.163,53723499821.0
2006-03-21 12:00:00,90.168,90.258,89.732,89.774,51957899917.0
2006-03-21 16:00:00,89.771,89.971,89.688,89.943,154007999589.0
2006-03-21 20:00:00,89.931,90.116,89.923,90.095,128371599658.0
2006-03-22 00:00:00,90.067,90.194,89.983,90.093,53024099881.0
2006-03-22 04:00:00,90.084,90.128,89.976,90.035,44822199890.0
2006-03-22 08:00:00,90.052,90.073,89.855,89.945,51264699890.0
2006-03-22 12:00:00,89.942,89.976,89.61,89.663,53685599938.0
2006-03-22 16:00:00,89.67,89.781,89.388,89.485,151337899568.0
2006-03-22 20:00:00,89.495,89.633,89.433,89.632,128809199602.0
2006-03-23 00:00:00,89.635,89.69,89.236,89.293,54135699895.0
2006-03-23 04:00:00,89.297,89.66,89.263,89.66,46849599909.0
2006-03-23 08:00:00,89.667,89.724,89.428,89.562,53875299868.0
2006-03-23 12:00:00,89.562,89.592,89.32,89.355,50789199841.0
2006-03-23 16:00:00,89.341,89.459,89.184,89.407,151533899591.0
2006-03-23 20:00:00,89.405,89.54,89.255,89.44,131224699550.0
2006-03-24 00:00:00,89.441,89.61,89.4,89.499,53504899890.0
2006-03-24 04:00:00,89.489,89.617,89.416,89.556,44355599895.0
2006-03-24 08:00:00,89.546,89.771,89.489,89.675,52556999935.0
2006-03-24 12:00:00,89.68,89.761,89.527,89.652,52386499847.0
2006-03-24 16:00:00,89.654,89.936,89.578,89.648,155179499689.0
2006-03-24 20:00:00,89.652,89.705,89.507,89.575,130279499705.0
2006-03-27 00:00:00,89.657,89.769,89.103,89.137,53717899828.0
2006-03-27 04:00:00,89.118,89.229,88.945,89.103,45967399844.0
2006-03-27 08:00:00,89.082,89.358,89.021,89.29,52331899915.0
2006-03-27 12:00:00,89.296,89.358,89.014,89.107,50021199888.0
2006-03-27 16:00:00,89.104,89.215,88.958,89.02,155748799661.0
2006-03-27 20:00:00,89.025,89.222,89.003,89.18,131839299685.0
2006-03-28 00:00:00,89.185,89.323,88.84,89.124,52210399867.0
2006-03-28 04:00:00,89.092,89.347,89.053,89.202,46206699899.0
2006-03-28 08:00:00,89.213,89.594,89.162,89.541,54401999834.0
2006-03-28 12:00:00,89.536,89.898,89.466,89.826,53088199927.0
2006-03-28 16:00:00,89.839,90.146,89.743,90.087,150481299743.0
2006-03-28 20:00:00,90.083,90.143,89.76,89.968,130874899725.0
2006-03-29 00:00:00,89.97,90.073,89.86,90.012,51849099878.0
2006-03-29 04:00:00,89.98,90.059,89.887,89.98,43543399909.0
2006-03-29 08:00:00,90.003,90.068,89.765,89.92,54941099782.0
2006-03-29 12:00:00,89.904,90.083,89.824,89.948,52961699866.0
2006-03-29 16:00:00,89.935,90.06,89.85,89.85,154783899627.0
2006-03-29 20:00:00,89.846,89.928,89.774,89.876,128195399665.0
2006-03-30 00:00:00,89.875,90.071,89.798,90.043,52833599836.0
2006-03-30 04:00:00,90.048,90.138,89.979,89.998,46110899871.0
2006-03-30 08:00:00,90.003,90.084,89.861,89.891,53027099854.0
2006-03-30 12:00:00,89.887,90.225,89.829,90.207,52710199871.0
2006-03-30 16:00:00,90.198,90.424,90.127,90.356,151874099716.0
2006-03-30 20:00:00,90.374,90.536,90.346,90.438,130093099662.0
2006-03-31 00:00:00,90.445,90.605,90.31,90.522,52393999841.0
2006-03-31 04:00:00,90.518,90.546,90.305,90.325,45668299880.0
2006-03-31 08:00:00,90.327,90.413,90.038,90.135,53159999917.0
2006-03-31 12:00:00,90.13,90.322,90.032,90.282,54387799885.0
2006-03-31 16:00:00,90.282,90.412,90.091,90.211,154327799556.0
2006-03-31 20:00:00,90.225,90.295,90.139,90.268,127671199638.0
2006-04-02 20:00:00,90.285,90.355,90.161,90.345,13074799956.0
2006-04-03 00:00:00,90.329,90.497,90.108,90.298,48479199858.0
2006-04-03 04:00:00,90.305,90.419,90.16,90.316,47165699900.0
2006-04-03 08:00:00,90.309,90.521,90.284,90.304,54244699855.0
2006-04-03 12:00:00,90.292,90.451,90.173,90.181,53348799854.0
2006-04-03 16:00:00,90.158,90.404,90.049,90.14,153082599610.0
2006-04-03 20:00:00,90.14,90.279,90.132,90.21,129524199768.0
2006-04-04 00:00:00,90.227,90.328,90.166,90.254,50964699885.0
2006-04-04 04:00:00,90.231,90.268,90.13,90.205,45935999832.0
2006-04-04 08:00:00,90.202,90.512,90.089,90.476,54573099892.0
2006-04-04 12:00:00,90.487,91.06,90.467,91.06,53087399842.0
2006-04-04 16:00:00,91.024,91.163,90.939,91.008,152136799648.0
2006-04-04 20:00:00,91.004,91.114,90.946,91.078,132481899637.0
2006-04-05 00:00:00,91.065,91.098,90.753,90.832,50519299862.0
2006-04-05 04:00:00,90.826,90.866,90.594,90.735,47882599838.0
2006-04-05 08:00:00,90.72,91.211,90.594,91.18,54329799874.0
2006-04-05 12:00:00,91.185,91.579,91.033,91.548,51714299873.0
2006-04-05 16:00:00,91.537,91.594,91.328,91.441,153495099570.0
2006-04-05 20:00:00,91.43,91.517,91.349,91.377,133046399562.0
2006-04-06 00:00:00,91.381,91.661,91.347,91.424,50906199861.0
2006-04-06 04:00:00,91.409,91.443,91.279,91.359,43840399870.0
2006-04-06 08:00:00,91.374,91.673,91.333,91.634,55056299862.0
2006-04-06 12:00:00,91.657,91.73,91.133,91.149,54187699864.0
2006-04-06 16:00:00,91.15,91.334,91.027,91.211,150276399642.0
2006-04-06 20:00:00,91.213,91.272,91.107,91.225,129675199648.0
2006-04-07 00:00:00,91.222,91.338,91.066,91.1,52443899805.0
2006-04-07 04:00:00,91.105,91.149,90.936,91.127,45057999903.0
2006-04-07 08:00:00,91.119,91.198,90.799,90.946,54861299846.0
2006-04-07 12:00:00,90.97,91.161,90.661,90.7,53260099868.0
2006-04-07 16:00:00,90.67,90.915,90.483,90.88,150779299610.0
2006-04-07 20:00:00,90.879,90.94,90.79,90.837,121461299690.0
2006-04-09 20:00:00,90.767,90.889,90.74,90.878,13147899963.0
2006-04-10 00:00:00,90.854,90.889,90.71,90.759,52271399858.0
2006-04-10 04:00:00,90.744,90.864,90.643,90.838,43333499862.0
2006-04-10 08:00:00,90.841,91.15,90.725,91.069,54544599769.0
2006-04-10 12:00:00,91.05,91.097,90.835,90.997,53467299843.0
2006-04-10 16:00:00,91.011,91.06,90.76,90.774,123676599744.0
2006-04-10 20:00:00,90.787,90.925,90.74,90.861,121379399691.0
2006-04-11 00:00:00,90.842,90.964,90.782,90.891,52333799802.0
2006-04-11 04:00:00,90.876,91.068,90.747,91.024,46585499835.0
2006-04-11 08:00:00,91.027,91.125,90.96,91.081,53510199867.0
2006-04-11 12:00:00,91.097,91.225,90.989,91.152,53989199842.0
2006-04-11 16:00:00,91.125,91.311,91.064,91.1,153328399531.0
2006-04-11 20:00:00,91.103,91.189,90.998,91.063,131004099605.0
2006-04-12 00:00:00,91.062,91.082,90.825,90.969,52200799836.0
2006-04-12 04:00:00,90.967,91.091,90.927,91.056,45634499935.0
2006-04-12 08:00:00,91.043,91.244,90.95,91.095,54373599884.0
2006-04-12 12:00:00,91.097,91.14,90.715,91.039,52197599897.0
2006-04-12 16:00:00,91.039,91.169,90.963,91.116,153525499682.0
2006-04-12 20:00:00,91.109,91.23,91.092,91.162,130682299688.0
2006-04-13 00:00:00,91.163,91.251,91.064,91.188,48981099920.0
2006-04-13 04:00:00,91.192,91.228,91.074,91.165,43064399899.0
2006-04-13 08:00:00,91.162,91.382,91.139,91.315,52777799856.0
2006-04-13 12:00:00,91.32,91.388,91.19,91.221,52302999876.0
2006-04-13 16:00:00,91.216,91.325,90.982,91.23,151235699696.0
2006-04-13 20:00:00,91.236,91.346,91.189,91.29,132712599719.0
2006-04-14 00:00:00,91.298,91.44,91.233,91.393,50838899867.0
2006-04-14 04:00:00,91.368,91.4,91.263,91.345,43039699868.0
2006-04-14 08:00:00,91.337,91.399,91.257,91.288,53604699872.0
2006-04-14 12:00:00,91.303,91.361,91.216,91.308,49929799916.0
2006-04-14 16:00:00,91.31,91.375,91.266,91.326,147543299537.0
2006-04-14 20:00:00,91.333,91.376,91.265,91.298,114674599759.0
2006-04-16 20:00:00,91.388,91.419,91.303,91.335,13031899954.0
2006-04-17 00:00:00,91.344,91.568,91.226,91.559,51801499825.0
2006-04-17 04:00:00,91.555,91.638,91.463,91.501,43706499889.0
2006-04-17 08:00:00,91.514,91.69,91.503,91.607,52530799967.0
2006-04-17 12:00:00,91.607,91.925,91.578,91.9,52554899873.0
2006-04-17 16:00:00,91.889,92.221,91.877,92.183,152767899593.0
2006-04-17 20:00:00,92.196,92.218,91.92,92.017,130067699690.0
2006-04-18 00:00:00,92.011,92.202,91.931,92.145,50223199897.0
2006-04-18 04:00:00,92.129,92.171,92.044,92.143,44610799944.0
2006-04-18 08:00:00,92.153,92.512,91.932,92.4,53406399907.0
2006-04-18 12:00:00,92.417,92.504,92.299,92.391,52767599863.0
2006-04-18 16:00:00,92.396,92.423,92.12,92.24,149719499526.0
2006-04-18 20:00:00,92.235,92.373,92.11,92.355,133166399704.0
2006-04-19 00:00:00,92.343,92.406,92.034,92.152,49885999834.0
2006-04-19 04:00:00,92.156,92.194,92.006,92.084,46200599891.0
2006-04-19 08:00:00,92.081,92.294,92.049,92.078,52586599851.0
2006-04-19 12:00:00,92.075,92.534,91.94,92.498,54955299869.0
2006-04-19 16:00:00,92.461,92.719,92.455,92.601,156463199613.0
2006-04-19 20:00:00,92.602,92.675,92.414,92.514,133987099639.0
2006-04-20 00:00:00,92.518,92.644,92.451,92.566,51419599873.0
2006-04-20 04:00:00,92.548,92.644,92.495,92.59,44228299905.0
2006-04-20 08:00:00,92.598,92.671,92.308,92.41,54170599818.0
2006-04-20 12:00:00,92.41,92.443,91.908,91.96,54420999802.0
2006-04-20 16:00:00,91.952,91.993,91.722,91.967,153130699586.0
2006-04-20 20:00:00,91.965,91.99,91.805,91.81,129665899629.0
2006-04-21 00:00:00,91.809,91.985,91.692,91.893,51204099885.0
2006-04-21 04:00:00,91.876,91.994,91.837,91.891,44281599860.0
2006-04-21 08:00:00,91.91,92.164,91.665,91.726,54589699798.0
2006-04-21 12:00:00,91.718,91.752,91.329,91.423,53821399876.0
2006-04-21 16:00:00,91.406,91.741,91.378,91.623,153324999600.0
2006-04-21 20:00:00,91.634,91.642,91.296,91.366,116167499805.0
2006-04-23 20:00:00,91.195,91.208,90.748,90.955,18868399945.0
2006-04-24 00:00:00,90.95,91.352,90.771,90.946,69350399850.0
2006-04-24 04:00:00,90.927,90.986,90.792,90.807,48239999876.0
2006-04-24 08:00:00,90.805,90.927,90.448,90.637,54392999800.0
2006-04-24 12:00:00,90.642,90.679,90.224,90.261,52493599845.0
2006-04-24 16:00:00,90.219,90.507,90.152,90.314,153361899490.0
2006-04-24 20:00:00,90.313,90.465,90.157,90.415,127329899693.0
2006-04-25 00:00:00,90.417,90.431,90.014,90.11,52418899942.0
2006-04-25 04:00:00,90.105,90.304,90.053,90.271,45927799891.0
2006-04-25 08:00:00,90.255,90.345,89.951,90.265,55039999853.0
2006-04-25 12:00:00,90.254,90.588,90.114,90.464,52924399813.0
2006-04-25 16:00:00,90.404,90.563,90.228,90.516,150455199576.0
2006-04-25 20:00:00,90.515,90.636,90.441,90.523,132521599611.0
2006-04-26 00:00:00,90.553,90.649,90.465,90.586,50804999828.0
2006-04-26 04:00:00,90.571,90.786,90.524,90.673,46436299866.0
2006-04-26 08:00:00,90.67,90.697,90.482,90.601,53928099879.0
2006-04-26 12:00:00,90.618,90.74,90.339,90.391,54756199821.0
2006-04-26 16:00:00,90.376,90.48,90.293,90.345,152160399620.0
2006-04-26 20:00:00,90.342,90.366,90.129,90.292,130832799562.0
2006-04-27 00:00:00,90.28,90.41,90.22,90.351,49181299837.0
2006-04-27 04:00:00,90.345,90.355,90.232,90.255,42254399856.0
2006-04-27 08:00:00,90.242,90.27,90.078,90.133,55376999772.0
2006-04-27 12:00:00,90.125,90.37,89.824,90.343,53979999878.0
2006-04-27 16:00:00,90.35,90.567,90.194,90.512,155017599563.0
2006-04-27 20:00:00,90.512,90.658,90.447,90.538,128499599734.0
2006-04-28 00:00:00,90.535,90.764,90.477,90.705,51677199938.0
2006-04-28 04:00:00,90.722,90.764,90.571,90.578,44920099857.0
2006-04-28 08:00:00,90.585,91.246,90.471,91.159,56215899849.0
2006-04-28 12:00:00,91.14,91.446,91.02,91.423,52019599827.0
2006-04-28 16:00:00,91.392,91.834,91.318,91.59,152814499652.0
2006-04-28 20:00:00,91.605,91.906,91.47,91.82,121614299722.0
2006-04-30 20:00:00,91.755,91.831,91.686,91.777,14406399920.0
2006-05-01 00:00:00,91.754,91.841,91.477,91.555,52890599868.0
2006-05-01 04:00:00,91.522,91.583,91.212,91.341,45561899834.0
2006-05-01 08:00:00,91.34,91.399,91.203,91.359,53470099813.0
2006-05-01 12:00:00,91.34,91.563,91.254,91.346,52959899817.0
2006-05-01 16:00:00,91.327,91.515,91.25,91.465,154245399608.0
2006-05-01 20:00:00,91.463,91.5,91.25,91.39,130155399722.0
2006-05-02 00:00:00,91.378,91.654,91.362,91.59,52383699796.0
2006-05-02 04:00:00,91.57,91.615,91.47,91.487,45602199926.0
2006-05-02 08:00:00,91.484,91.936,91.467,91.91,56256599914.0
2006-05-02 12:00:00,91.926,92.061,91.657,91.767,52653599859.0
2006-05-02 16:00:00,91.751,91.858,91.526,91.549,154044799598.0
2006-05-02 20:00:00,91.543,91.694,91.433,91.665,134637999659.0
2006-05-03 00:00:00,91.665,91.68,91.511,91.613,55007099877.0
2006-05-03 04:00:00,91.597,91.769,91.597,91.75,44921399917.0
2006-05-03 08:00:00,91.74,91.851,91.549,91.713,55500099891.0
2006-05-03 12:00:00,91.7,91.82,91.597,91.693,53882199904.0
2006-05-03 16:00:00,91.643,92.071,91.588,92.033,151423499710.0
2006-05-03 20:00:00,92.013,92.092,91.781,91.862,130789999581.0
2006-05-04 00:00:00,91.868,91.989,91.806,91.889,49117699880.0
2006-05-04 04:00:00,91.868,92.071,91.795,91.977,45560999874.0
2006-05-04 08:00:00,91.998,92.123,91.777,91.859,53908299824.0
2006-05-04 12:00:00,91.86,92.111,91.794,91.985,54013599839.0
2006-05-04 16:00:00,91.981,92.454,91.962,92.34,148719699537.0
2006-05-04 20:00:00,92.323,92.726,92.303,92.364,130702099599.0
2006-05-05 00:00:00,92.355,92.527,92.319,92.436,49050299855.0
2006-05-05 04:00:00,92.415,92.642,92.407,92.543,43660899860.0
2006-05-05 08:00:00,92.535,92.611,92.296,92.523,53002799843.0
2006-05-05 12:00:00,92.512,92.72,91.909,92.038,53845499851.0
2006-05-05 16:00:00,92.028,92.047,91.568,91.774,149361599624.0
2006-05-05 20:00:00,91.773,91.83,91.61,91.73,118252599632.0
2006-05-07 20:00:00,91.678,91.723,91.303,91.35,13712899975.0
2006-05-08 00:00:00,91.348,91.598,91.058,91.13,50868099799.0
2006-05-08 04:00:00,91.121,91.152,90.982,91.058,46187599859.0
2006-05-08 08:00:00,91.047,91.194,90.754,91.09,53187499863.0
2006-05-08 12:00:00,91.097,91.099,90.723,90.738,53023899844.0
2006-05-08 16:00:00,90.732,90.907,90.666,90.837,145139199698.0
2006-05-08 20:00:00,90.82,90.948,90.765,90.929,129544799658.0
2006-05-09 00:00:00,90.935,90.952,90.463,90.757,52872199873.0
2006-05-09 04:00:00,90.77,90.95,90.712,90.763,48830399820.0
2006-05-09 08:00:00,90.752,90.921,90.702,90.736,55348699929.0
2006-05-09 12:00:00,90.735,90.97,90.659,90.953,54799599895.0
2006-05-09 16:00:00,90.929,91.13,90.891,91.052,149475399629.0
2006-05-09 20:00:00,91.053,91.08,90.868,90.99,129585999617.0
2006-05-10 00:00:00,90.994,91.106,90.861,91.02,50203499801.0
2006-05-10 04:00:00,91.0,91.096,90.832,90.92,44601399864.0
2006-05-10 08:00:00,90.922,91.023,90.56,90.618,54148099873.0
2006-05-10 12:00:00,90.614,90.696,90.483,90.568,53179699849.0
2006-05-10 16:00:00,90.558,90.831,90.482,90.558,146058699578.0
2006-05-10 20:00:00,90.574,90.844,90.453,90.718,135744199646.0
2006-05-11 00:00:00,90.717,91.006,90.696,90.752,50848199920.0
2006-05-11 04:00:00,90.755,90.93,90.701,90.845,46094199861.0
2006-05-11 08:00:00,90.847,90.88,90.486,90.644,55517699885.0
2006-05-11 12:00:00,90.644,91.06,90.548,90.99,52420899831.0
2006-05-11 16:00:00,91.002,91.163,90.816,91.149,154713399591.0
2006-05-11 20:00:00,91.158,91.237,91.045,91.13,130713199663.0
2006-05-12 00:00:00,91.13,91.177,90.794,90.9,51208099922.0
2006-05-12 04:00:00,90.872,90.996,90.825,90.948,47799399923.0
2006-05-12 08:00:00,90.953,91.352,90.925,91.25,53475299838.0
2006-05-12 12:00:00,91.254,91.448,91.099,91.319,53863699862.0
2006-05-12 16:00:00,91.336,91.952,91.316,91.768,154523999698.0
2006-05-12 20:00:00,91.747,91.949,91.717,91.759,117576099725.0
2006-05-14 20:00:00,91.83,91.835,91.615,91.635,10988799973.0
2006-05-15 00:00:00,91.635,91.815,91.41,91.507,50104599897.0
2006-05-15 04:00:00,91.486,91.568,91.358,91.461,44593199941.0
2006-05-15 08:00:00,91.468,91.557,90.866,90.977,54595199866.0
2006-05-15 12:00:00,90.976,91.244,90.967,91.163,53874199868.0
2006-05-15 16:00:00,91.156,91.255,90.9,91.098,148642599678.0
2006-05-15 20:00:00,91.086,91.235,90.924,91.131,130025499738.0
2006-05-16 00:00:00,91.134,91.357,91.037,91.074,51185799876.0
2006-05-16 04:00:00,91.058,91.166,90.81,90.99,47242899873.0
2006-05-16 08:00:00,90.982,91.123,90.698,90.923,54094799908.0
2006-05-16 12:00:00,90.927,91.229,90.911,91.096,54818899834.0
2006-05-16 16:00:00,91.105,91.154,90.708,90.901,147413899690.0
2006-05-16 20:00:00,90.89,90.963,90.753,90.82,132717199697.0
2006-05-17 00:00:00,90.824,90.886,90.538,90.642,49087099876.0
2006-05-17 04:00:00,90.637,90.87,90.588,90.774,47413099802.0
2006-05-17 08:00:00,90.764,90.875,90.621,90.693,54550599930.0
2006-05-17 12:00:00,90.693,90.86,90.462,90.48,54211699823.0
2006-05-17 16:00:00,90.492,90.99,90.361,90.935,146253999628.0
2006-05-17 20:00:00,90.933,91.404,90.873,91.365,128078099668.0
2006-05-18 00:00:00,91.374,91.494,91.137,91.184,51308699853.0
2006-05-18 04:00:00,91.161,91.286,91.103,91.228,47441799935.0
2006-05-18 08:00:00,91.218,91.488,91.112,91.24,53784299866.0
2006-05-18 12:00:00,91.265,91.605,91.204,91.396,53963799878.0
2006-05-18 16:00:00,91.369,91.691,91.224,91.543,150931499596.0
2006-05-18 20:00:00,91.547,92.081,91.54,91.855,130411099570.0
2006-05-19 00:00:00,91.855,91.995,91.632,91.656,50890199897.0
2006-05-19 04:00:00,91.704,91.939,91.679,91.774,46438999908.0
2006-05-19 08:00:00,91.772,91.848,91.322,91.742,55532399922.0
2006-05-19 12:00:00,91.749,91.75,91.279,91.498,54659999868.0
2006-05-19 16:00:00,91.491,91.824,91.448,91.751,157287999664.0
2006-05-19 20:00:00,91.778,91.896,91.691,91.74,121172299617.0
2006-05-21 20:00:00,91.77,91.775,91.732,91.765,10808299973.0
2006-05-22 00:00:00,91.75,91.921,91.673,91.876,49235199872.0
2006-05-22 04:00:00,91.843,92.128,91.749,91.985,48134499860.0
2006-05-22 08:00:00,91.986,92.664,91.942,92.394,54369599915.0
2006-05-22 12:00:00,92.375,92.667,92.367,92.485,55503299756.0
2006-05-22 16:00:00,92.45,92.745,92.415,92.535,155183999654.0
2006-05-22 20:00:00,92.533,92.704,92.402,92.437,135286599737.0
2006-05-23 00:00:00,92.422,92.764,92.332,92.732,53556099853.0
2006-05-23 04:00:00,92.716,92.738,92.178,92.249,47580599815.0
2006-05-23 08:00:00,92.252,92.331,92.07,92.183,55600899829.0
2006-05-23 12:00:00,92.209,92.222,91.93,91.971,53074299846.0
2006-05-23 16:00:00,91.957,92.167,91.882,92.003,153789599441.0
2006-05-23 20:00:00,91.996,92.649,91.987,92.435,131028299688.0
2006-05-24 00:00:00,92.42,92.741,92.393,92.58,51494499892.0
2006-05-24 04:00:00,92.559,92.8,92.432,92.702,49092899807.0
2006-05-24 08:00:00,92.729,92.776,92.401,92.67,56763599858.0
2006-05-24 12:00:00,92.672,92.882,92.543,92.773,55737299843.0
2006-05-24 16:00:00,92.773,92.802,92.359,92.479,152922499566.0
2006-05-24 20:00:00,92.5,92.72,92.436,92.63,126836699791.0
2006-05-25 00:00:00,92.629,92.736,92.49,92.56,49534399846.0
2006-05-25 04:00:00,92.531,92.635,92.411,92.503,44764599861.0
2006-05-25 08:00:00,92.505,92.717,92.389,92.455,56016199864.0
2006-05-25 12:00:00,92.44,92.535,91.77,91.871,55142599932.0
2006-05-25 16:00:00,91.852,91.967,91.698,91.816,154800599621.0
2006-05-25 20:00:00,91.794,91.956,91.688,91.8,127923299694.0
2006-05-26 00:00:00,91.815,91.92,91.613,91.825,51604199868.0
2006-05-26 04:00:00,91.826,91.926,91.708,91.884,46978899878.0
2006-05-26 08:00:00,91.866,92.145,91.794,92.029,53286799864.0
2006-05-26 12:00:00,92.032,92.09,91.83,91.97,53771899900.0
2006-05-26 16:00:00,91.96,91.975,91.644,91.812,150881899568.0
2006-05-26 20:00:00,91.814,91.898,91.75,91.8,117783399758.0
2006-05-28 20:00:00,91.857,91.875,91.829,91.865,10945999953.0
2006-05-29 00:00:00,91.851,91.875,91.546,91.631,48463999846.0
2006-05-29 04:00:00,91.606,91.738,91.544,91.625,43997899852.0
2006-05-29 08:00:00,91.637,91.818,91.601,91.654,51201899907.0
2006-05-29 12:00:00,91.664,91.809,91.627,91.794,50911799894.0
2006-05-29 16:00:00,91.779,91.965,91.746,91.847,146683199618.0
2006-05-29 20:00:00,91.847,91.878,91.65,91.735,130898599587.0
2006-05-30 00:00:00,91.735,92.057,91.694,91.93,50318299843.0
2006-05-30 04:00:00,91.923,92.048,91.801,91.958,46202099847.0
2006-05-30 08:00:00,91.966,92.43,91.898,92.425,56749199834.0
2006-05-30 12:00:00,92.414,92.529,92.206,92.422,53015999843.0
2006-05-30 16:00:00,92.411,92.65,92.36,92.598,154346199499.0
2006-05-30 20:00:00,92.602,92.672,92.472,92.565,129877999611.0
2006-05-31 00:00:00,92.551,92.615,92.345,92.568,50323099865.0
2006-05-31 04:00:00,92.517,92.575,92.399,92.436,46035499802.0
2006-05-31 08:00:00,92.44,92.517,92.193,92.423,56172499911.0
2006-05-31 12:00:00,92.449,92.534,92.291,92.356,54328699877.0
2006-05-31 16:00:00,92.355,92.491,92.172,92.404,148721399549.0
2006-05-31 20:00:00,92.4,92.533,92.247,92.345,129768999671.0
2006-06-01 00:00:00,92.345,92.429,92.071,92.131,52163799867.0
2006-06-01 04:00:00,92.106,92.25,92.011,92.192,49135299863.0
2006-06-01 08:00:00,92.21,92.388,92.056,92.383,54714599803.0
2006-06-01 12:00:00,92.377,92.409,92.102,92.135,53551899873.0
2006-06-01 16:00:00,92.12,92.263,92.097,92.215,147991999618.0
2006-06-01 20:00:00,92.214,92.284,92.099,92.214,128966599684.0
2006-06-02 00:00:00,92.209,92.354,92.078,92.278,52050199855.0
2006-06-02 04:00:00,92.25,92.361,92.198,92.343,46452899893.0
2006-06-02 08:00:00,92.333,92.493,92.202,92.41,53298499873.0
2006-06-02 12:00:00,92.41,92.57,92.221,92.265,53905899870.0
2006-06-02 16:00:00,92.25,92.518,92.205,92.415,148297499670.0
2006-06-02 20:00:00,92.408,92.459,92.342,92.369,122278199700.0
2006-06-04 20:00:00,92.44,92.445,92.398,92.435,10958799971.0
2006-06-05 00:00:00,92.435,92.605,92.393,92.443,48794599899.0
2006-06-05 04:00:00,92.417,92.579,92.417,92.574,44620699886.0
2006-06-05 08:00:00,92.557,92.83,92.449,92.789,55259499864.0
2006-06-05 12:00:00,92.79,92.888,92.625,92.778,54208699869.0
2006-06-05 16:00:00,92.776,92.912,92.717,92.825,154107799516.0
2006-06-05 20:00:00,92.809,92.955,92.765,92.83,130366399685.0
2006-06-06 00:00:00,92.845,93.009,92.801,92.939,49835899878.0
2006-06-06 04:00:00,92.926,92.992,92.862,92.941,46494599858.0
2006-06-06 08:00:00,92.943,93.078,92.79,92.855,53998799903.0
2006-06-06 12:00:00,92.84,92.926,92.631,92.896,53205199883.0
2006-06-06 16:00:00,92.867,93.243,92.855,93.134,148357899559.0
2006-06-06 20:00:00,93.132,93.23,93.022,93.08,130763699621.0
2006-06-07 00:00:00,93.08,93.142,92.924,92.995,48463099907.0
2006-06-07 04:00:00,92.981,93.116,92.981,93.055,45612799897.0
2006-06-07 08:00:00,93.038,93.086,92.867,92.947,53841299852.0
2006-06-07 12:00:00,92.947,92.958,92.687,92.818,55833099859.0
2006-06-07 16:00:00,92.81,92.938,92.784,92.884,145617699673.0
2006-06-07 20:00:00,92.881,92.968,92.821,92.85,131424099671.0
2006-06-08 00:00:00,92.85,92.985,92.822,92.966,48764499936.0
2006-06-08 04:00:00,92.934,93.144,92.849,93.117,48298799916.0
2006-06-08 08:00:00,93.117,93.216,92.923,92.937,56728399838.0
2006-06-08 12:00:00,92.959,93.255,92.469,92.483,54302599794.0
2006-06-08 16:00:00,92.479,92.7,92.458,92.544,152656699629.0
2006-06-08 20:00:00,92.563,92.716,92.551,92.6,130952799717.0
2006-06-09 00:00:00,92.6,92.625,92.276,92.388,50367299918.0
2006-06-09 04:00:00,92.378,92.431,92.257,92.382,44839599871.0
2006-06-09 08:00:00,92.372,92.531,92.279,92.505,54847999922.0
2006-06-09 12:00:00,92.485,92.712,92.337,92.492,54601699916.0
2006-06-09 16:00:00,92.494,92.564,92.341,92.485,150036799750.0
2006-06-09 20:00:00,92.472,92.593,92.399,92.48,118315499801.0
2006-06-11 20:00:00,92.55,92.555,92.505,92.545,10248499976.0
2006-06-12 00:00:00,92.53,92.655,92.439,92.495,47936699862.0
2006-06-12 04:00:00,92.452,92.596,92.452,92.548,45916699854.0
2006-06-12 08:00:00,92.561,92.786,92.522,92.715,54704399868.0
2006-06-12 12:00:00,92.707,92.744,92.426,92.566,53344399803.0
2006-06-12 16:00:00,92.56,92.656,92.405,92.587,150252399627.0
2006-06-12 20:00:00,92.602,92.743,92.573,92.664,134887299654.0
2006-06-13 00:00:00,92.661,92.749,92.616,92.651,50400099902.0
2006-06-13 04:00:00,92.646,92.858,92.609,92.816,47569899934.0
2006-06-13 08:00:00,92.814,92.904,92.63,92.698,55245499861.0
2006-06-13 12:00:00,92.694,93.131,92.691,93.026,55145399871.0
2006-06-13 16:00:00,93.049,93.321,92.94,92.988,149887199649.0
2006-06-13 20:00:00,92.984,93.155,92.934,93.02,132101999674.0
2006-06-14 00:00:00,93.035,93.047,92.882,92.945,48729899889.0
2006-06-14 04:00:00,92.906,93.091,92.88,93.059,39676099884.0
2006-06-14 08:00:00,93.079,93.268,92.972,93.11,54942299879.0
2006-06-14 12:00:00,93.112,93.287,93.065,93.268,56626099831.0
2006-06-14 16:00:00,93.245,93.62,93.227,93.474,155274299596.0
2006-06-14 20:00:00,93.473,93.555,93.299,93.36,131707399583.0
2006-06-15 00:00:00,93.36,93.407,93.217,93.287,49091699827.0
2006-06-15 04:00:00,93.252,93.353,93.188,93.328,44410599918.0
2006-06-15 08:00:00,93.31,93.475,93.188,93.265,55898299864.0
2006-06-15 12:00:00,93.261,93.554,93.205,93.486,53908999881.0
2006-06-15 16:00:00,93.485,93.494,93.232,93.375,144572799636.0
2006-06-15 20:00:00,93.374,93.388,93.119,93.18,133505399584.0
2006-06-16 00:00:00,93.18,93.301,93.153,93.232,48697699822.0
2006-06-16 04:00:00,93.206,93.348,93.182,93.289,44837699879.0
2006-06-16 08:00:00,93.287,93.531,93.21,93.461,53991899861.0
2006-06-16 12:00:00,93.454,93.604,93.274,93.38,53541599921.0
2006-06-16 16:00:00,93.37,93.435,93.206,93.384,148750299665.0
2006-06-16 20:00:00,93.397,93.58,93.373,93.429,113041099772.0
2006-06-18 20:00:00,93.483,93.505,93.458,93.495,10586399936.0
2006-06-19 00:00:00,93.495,93.677,93.408,93.428,50606699855.0
2006-06-19 04:00:00,93.42,93.569,93.414,93.544,46288099882.0
2006-06-19 08:00:00,93.558,93.598,93.374,93.414,54331099865.0
2006-06-19 12:00:00,93.402,93.446,93.11,93.145,54238699852.0
2006-06-19 16:00:00,93.144,93.17,92.749,92.885,149037199672.0
2006-06-19 20:00:00,92.883,93.135,92.858,93.05,129252599732.0
2006-06-20 00:00:00,93.033,93.066,92.891,92.949,51910199845.0
2006-06-20 04:00:00,92.947,93.052,92.762,92.775,42198799894.0
2006-06-20 08:00:00,92.791,92.795,92.448,92.759,54508399825.0
2006-06-20 12:00:00,92.757,92.803,92.374,92.614,53480299807.0
2006-06-20 16:00:00,92.602,92.9,92.56,92.744,146323399630.0
2006-06-20 20:00:00,92.757,92.797,92.664,92.7,129597699753.0
2006-06-21 00:00:00,92.715,92.785,92.636,92.708,49634099887.0
2006-06-21 04:00:00,92.687,92.894,92.588,92.796,47391199885.0
2006-06-21 08:00:00,92.796,92.894,92.665,92.855,51426999958.0
2006-06-21 12:00:00,92.84,93.116,92.833,93.014,53511399838.0
2006-06-21 16:00:00,93.002,93.098,92.919,93.031,149098299482.0
2006-06-21 20:00:00,93.035,93.114,92.972,93.053,130432099585.0
2006-06-22 00:00:00,93.039,93.07,92.933,93.07,48778499900.0
2006-06-22 04:00:00,93.033,93.193,93.031,93.172,45130999892.0
2006-06-22 08:00:00,93.17,93.205,92.961,93.035,54733499859.0
2006-06-22 12:00:00,93.018,93.204,92.94,93.15,56230599932.0
2006-06-22 16:00:00,93.11,93.54,93.028,93.475,147931999596.0
2006-06-22 20:00:00,93.476,93.484,93.327,93.377,129505199726.0
2006-06-23 00:00:00,93.366,93.448,93.291,93.312,53397899865.0
2006-06-23 04:00:00,93.319,93.369,93.228,93.256,46154799858.0
2006-06-23 08:00:00,93.257,93.395,93.18,93.277,54751699928.0
2006-06-23 12:00:00,93.258,93.31,92.839,92.903,54597199854.0
2006-06-23 16:00:00,92.927,93.375,92.901,93.317,148664599577.0
2006-06-23 20:00:00,93.324,93.355,93.204,93.21,121577599746.0
2006-06-25 20:00:00,93.268,93.285,93.238,93.275,10569799963.0
2006-06-26 00:00:00,93.275,93.306,93.143,93.26,49467899855.0
2006-06-26 04:00:00,93.231,93.358,93.179,93.221,46477999873.0
2006-06-26 08:00:00,93.222,93.549,93.175,93.424,54461899880.0
2006-06-26 12:00:00,93.425,93.475,93.257,93.271,53073599851.0
2006-06-26 16:00:00,93.255,93.588,93.228,93.538,150247799573.0
2006-06-26 20:00:00,93.537,93.6,93.432,93.54,131833099647.0
2006-06-27 00:00:00,93.521,93.576,93.339,93.412,51986699877.0
2006-06-27 04:00:00,93.373,93.556,93.343,93.55,47640499870.0
2006-06-27 08:00:00,93.521,93.55,93.25,93.446,54983899923.0
2006-06-27 12:00:00,93.443,93.586,93.262,93.305,53050299844.0
2006-06-27 16:00:00,93.313,93.597,93.251,93.47,153507199835.0
2006-06-27 20:00:00,93.487,93.55,93.381,93.471,130259499678.0
2006-06-28 00:00:00,93.468,93.557,93.299,93.426,49154799867.0
2006-06-28 04:00:00,93.393,93.477,93.306,93.429,45698599876.0
2006-06-28 08:00:00,93.44,93.52,93.353,93.401,54032999944.0
2006-06-28 12:00:00,93.417,93.492,93.244,93.33,52883299815.0
2006-06-28 16:00:00,93.316,93.356,93.084,93.25,147668999682.0
2006-06-28 20:00:00,93.232,93.48,93.091,93.371,128870499766.0
2006-06-29 00:00:00,93.354,93.498,93.277,93.479,51130299910.0
2006-06-29 04:00:00,93.465,93.516,93.377,93.434,44076999920.0
2006-06-29 08:00:00,93.433,93.536,93.198,93.253,53337399883.0
2006-06-29 12:00:00,93.237,93.361,92.98,93.03,52192899820.0
2006-06-29 16:00:00,93.01,93.11,92.876,92.967,147845399568.0
2006-06-29 20:00:00,92.953,93.197,92.776,93.0,129180999677.0
2006-06-30 00:00:00,92.979,93.234,92.933,93.188,52822599851.0
2006-06-30 04:00:00,93.18,93.251,92.952,92.96,47468599895.0
2006-06-30 08:00:00,92.969,93.071,92.849,92.875,53816199847.0
2006-06-30 12:00:00,92.864,93.153,92.845,93.076,53941299866.0
2006-06-30 16:00:00,93.06,93.53,93.06,93.375,147385199574.0
2006-06-30 20:00:00,93.378,93.63,93.356,93.54,119198899702.0
2006-07-02 20:00:00,93.511,93.511,93.318,93.404,13603099963.0
2006-07-03 00:00:00,93.4,93.555,93.329,93.378,49000099860.0
2006-07-03 04:00:00,93.378,93.592,93.343,93.533,41551799909.0
2006-07-03 08:00:00,93.529,93.595,93.313,93.497,55468599840.0
2006-07-03 12:00:00,93.497,93.725,93.479,93.667,51359799800.0
2006-07-03 16:00:00,93.653,93.79,93.521,93.715,154662299602.0
2006-07-03 20:00:00,93.715,93.725,93.552,93.64,130679699703.0
2006-07-04 00:00:00,93.657,93.721,93.443,93.465,50038299862.0
2006-07-04 04:00:00,93.481,93.646,93.461,93.586,46017899915.0
2006-07-04 08:00:00,93.588,93.625,93.451,93.495,52978899841.0
2006-07-04 12:00:00,93.504,93.546,93.398,93.485,50653799854.0
2006-07-04 16:00:00,93.492,93.546,93.39,93.455,150052999710.0
2006-07-04 20:00:00,93.455,93.84,93.422,93.84,125368399584.0
2006-07-05 00:00:00,93.848,94.063,93.697,93.747,52090299899.0
2006-07-05 04:00:00,93.734,93.908,93.672,93.867,47087099884.0
2006-07-05 08:00:00,93.85,93.906,93.477,93.625,54343899796.0
2006-07-05 12:00:00,93.611,93.734,93.476,93.547,54818999950.0
2006-07-05 16:00:00,93.511,93.807,93.507,93.783,149913299681.0
2006-07-05 20:00:00,93.792,93.929,93.772,93.845,130342499683.0
2006-07-06 00:00:00,93.845,93.922,93.683,93.77,51551999861.0
2006-07-06 04:00:00,93.756,93.807,93.685,93.723,45976699888.0
2006-07-06 08:00:00,93.728,93.899,93.696,93.796,54842299847.0
2006-07-06 12:00:00,93.776,93.939,93.509,93.585,55092199867.0
2006-07-06 16:00:00,93.56,93.774,93.369,93.676,153384399512.0
2006-07-06 20:00:00,93.702,93.77,93.61,93.646,133823599735.0
2006-07-07 00:00:00,93.687,93.82,93.61,93.695,61046199811.0
2006-07-07 04:00:00,93.692,93.735,93.592,93.608,49762899837.0
2006-07-07 08:00:00,93.625,93.694,93.357,93.422,53894699856.0
2006-07-07 12:00:00,93.403,93.516,93.244,93.386,51211999873.0
2006-07-07 16:00:00,93.368,93.398,93.102,93.214,150962599552.0
2006-07-07 20:00:00,93.21,93.28,93.097,93.131,119832299738.0
2006-07-09 20:00:00,93.21,93.236,93.073,93.09,12436899947.0
2006-07-10 00:00:00,93.112,93.214,92.986,93.008,51878999881.0
2006-07-10 04:00:00,92.999,93.032,92.707,92.821,46167599928.0
2006-07-10 08:00:00,92.801,92.89,92.659,92.745,55259799913.0
2006-07-10 12:00:00,92.739,92.797,92.457,92.624,53248899853.0
2006-07-10 16:00:00,92.618,92.782,92.571,92.755,150405599660.0
2006-07-10 20:00:00,92.757,92.897,92.681,92.838,131092899600.0
2006-07-11 00:00:00,92.835,92.982,92.722,92.738,49768199875.0
2006-07-11 04:00:00,92.721,92.796,92.619,92.726,42338499917.0
2006-07-11 08:00:00,92.719,93.038,92.64,92.917,54264599886.0
2006-07-11 12:00:00,92.907,93.069,92.876,92.928,53371399865.0
2006-07-11 16:00:00,92.901,93.097,92.821,93.052,144433699486.0
2006-07-11 20:00:00,93.051,93.186,92.962,93.125,127143499648.0
2006-07-12 00:00:00,93.117,93.218,93.045,93.183,50568499896.0
2006-07-12 04:00:00,93.18,93.22,93.065,93.159,45946199871.0
2006-07-12 08:00:00,93.152,93.416,93.102,93.356,53974499860.0
2006-07-12 12:00:00,93.37,93.63,93.322,93.42,53152299870.0
2006-07-12 16:00:00,93.435,93.591,93.405,93.561,149089999612.0
2006-07-12 20:00:00,93.563,93.621,93.494,93.53,128441299702.0
2006-07-13 00:00:00,93.53,93.555,93.394,93.525,50092999805.0
2006-07-13 04:00:00,93.521,93.637,93.398,93.547,45284999932.0
2006-07-13 08:00:00,93.543,93.795,93.52,93.623,53114399841.0
2006-07-13 12:00:00,93.638,93.781,93.579,93.665,53373899838.0
2006-07-13 16:00:00,93.647,93.76,93.561,93.642,151957699633.0
2006-07-13 20:00:00,93.616,93.855,93.575,93.838,131568999653.0
2006-07-14 00:00:00,93.833,94.134,93.784,94.02,51741099819.0
2006-07-14 04:00:00,94.029,94.286,93.904,94.151,47983899900.0
2006-07-14 08:00:00,94.147,94.243,93.779,93.87,53959099845.0
2006-07-14 12:00:00,93.865,94.118,93.847,94.02,52198899826.0
2006-07-14 16:00:00,94.006,94.16,93.955,93.997,151799399877.0
2006-07-14 20:00:00,93.994,94.142,93.948,94.04,120446899666.0
2006-07-16 20:00:00,94.051,94.247,94.051,94.18,13849499930.0
2006-07-17 00:00:00,94.207,94.224,94.048,94.137,51050299811.0
2006-07-17 04:00:00,94.116,94.245,94.059,94.243,44361299880.0
2006-07-17 08:00:00,94.242,94.322,93.69,93.808,53836099893.0
2006-07-17 12:00:00,93.792,93.966,93.72,93.828,54226599843.0
2006-07-17 16:00:00,93.85,93.949,93.712,93.825,151801899514.0
2006-07-17 20:00:00,93.824,93.934,93.755,93.806,134909599621.0
2006-07-18 00:00:00,93.807,93.823,93.532,93.626,51174199848.0
2006-07-18 04:00:00,93.604,93.746,93.538,93.598,46146899916.0
2006-07-18 08:00:00,93.611,93.747,93.492,93.705,53900799856.0
2006-07-18 12:00:00,93.68,93.839,93.523,93.562,53964899887.0
2006-07-18 16:00:00,93.549,93.841,93.371,93.697,150234799620.0
2006-07-18 20:00:00,93.697,93.743,93.517,93.613,128837499711.0
2006-07-19 00:00:00,93.588,93.668,93.344,93.415,51825599831.0
2006-07-19 04:00:00,93.407,93.629,93.38,93.582,43979099907.0
2006-07-19 08:00:00,93.592,93.755,93.502,93.675,54187899830.0
2006-07-19 12:00:00,93.663,93.703,93.446,93.58,52220399903.0
2006-07-19 16:00:00,93.562,93.754,93.516,93.658,150996399736.0
2006-07-19 20:00:00,93.666,93.73,93.493,93.576,129862699710.0
2006-07-20 00:00:00,93.584,93.688,93.521,93.602,51375299906.0
2006-07-20 04:00:00,93.582,93.669,93.481,93.503,42494499866.0
2006-07-20 08:00:00,93.507,93.723,93.473,93.693,54175999877.0
2006-07-20 12:00:00,93.692,94.082,93.64,93.912,52408199876.0
2006-07-20 16:00:00,93.897,93.969,93.792,93.866,149748599402.0
2006-07-20 20:00:00,93.862,94.079,93.83,94.053,130236799783.0
2006-07-21 00:00:00,94.041,94.07,93.948,93.993,51830599883.0
2006-07-21 04:00:00,93.985,94.053,93.91,93.97,44255999893.0
2006-07-21 08:00:00,93.968,94.148,93.492,93.695,55271499844.0
2006-07-21 12:00:00,93.69,93.774,93.463,93.722,54546699833.0
2006-07-21 16:00:00,93.697,94.05,93.676,93.95,151374699530.0
2006-07-21 20:00:00,93.952,94.013,93.841,93.89,119334099689.0
2006-07-23 20:00:00,93.877,93.97,93.827,93.952,13862399947.0
2006-07-24 00:00:00,93.947,94.042,93.88,93.928,51961499833.0
2006-07-24 04:00:00,93.928,93.964,93.706,93.706,43730099874.0
2006-07-24 08:00:00,93.719,93.827,93.454,93.534,54261299909.0
2006-07-24 12:00:00,93.533,93.658,93.438,93.572,52191899871.0
2006-07-24 16:00:00,93.561,93.673,93.512,93.653,150988999718.0
2006-07-24 20:00:00,93.636,93.725,93.537,93.55,131065199585.0
2006-07-25 00:00:00,93.55,93.706,93.499,93.566,52389699803.0
2006-07-25 04:00:00,93.565,93.729,93.507,93.721,46414199927.0
2006-07-25 08:00:00,93.716,93.842,93.653,93.721,54971199862.0
2006-07-25 12:00:00,93.735,93.774,93.593,93.75,50958999867.0
2006-07-25 16:00:00,93.738,93.738,93.461,93.51,151948799725.0
2006-07-25 20:00:00,93.505,93.57,93.391,93.44,125634699623.0
2006-07-26 00:00:00,93.441,93.521,93.316,93.42,50511399852.0
2006-07-26 04:00:00,93.406,93.489,93.37,93.405,46924299908.0
2006-07-26 08:00:00,93.407,93.459,93.155,93.333,53959699876.0
2006-07-26 12:00:00,93.345,93.393,93.241,93.358,54050199841.0
2006-07-26 16:00:00,93.348,93.731,93.286,93.634,151214999446.0
2006-07-26 20:00:00,93.616,93.804,93.496,93.752,131475299678.0
2006-07-27 00:00:00,93.75,93.784,93.621,93.689,52289699806.0
2006-07-27 04:00:00,93.658,93.745,93.592,93.636,43267299866.0
2006-07-27 08:00:00,93.652,93.785,93.378,93.501,55763699857.0
2006-07-27 12:00:00,93.507,93.664,93.415,93.603,54936799836.0
2006-07-27 16:00:00,93.6,93.667,93.314,93.425,146450199590.0
2006-07-27 20:00:00,93.433,93.536,93.368,93.429,131013799586.0
2006-07-28 00:00:00,93.45,93.559,93.369,93.486,51475899854.0
2006-07-28 04:00:00,93.446,93.493,93.155,93.193,49365899881.0
2006-07-28 08:00:00,93.205,93.29,92.974,93.168,54412099880.0
2006-07-28 12:00:00,93.155,93.23,93.007,93.066,53498899849.0
2006-07-28 16:00:00,93.03,93.177,92.86,93.038,151008299636.0
2006-07-28 20:00:00,93.025,93.107,92.897,92.95,118859999667.0
2006-07-30 20:00:00,92.912,93.083,92.894,93.013,13395799968.0
2006-07-31 00:00:00,93.046,93.145,92.938,92.97,51898799812.0
2006-07-31 04:00:00,92.958,92.999,92.674,92.702,46261399852.0
2006-07-31 08:00:00,92.711,92.809,92.592,92.804,54140799870.0
2006-07-31 12:00:00,92.808,92.958,92.651,92.855,53232099847.0
2006-07-31 16:00:00,92.84,93.218,92.789,93.135,151540599584.0
2006-07-31 20:00:00,93.135,93.18,93.001,93.095,125055599581.0
2006-08-01 00:00:00,93.074,93.13,92.852,92.869,53455699891.0
2006-08-01 04:00:00,92.858,93.072,92.699,92.746,45691799826.0
2006-08-01 08:00:00,92.742,93.003,92.726,92.957,55578899845.0
2006-08-01 12:00:00,92.965,93.316,92.897,93.215,53408999890.0
2006-08-01 16:00:00,93.191,93.462,93.121,93.405,150913799570.0
2006-08-01 20:00:00,93.391,93.468,93.284,93.442,129315499729.0
2006-08-02 00:00:00,93.431,93.463,93.203,93.275,52758099814.0
2006-08-02 04:00:00,93.262,93.296,93.073,93.227,45896899857.0
2006-08-02 08:00:00,93.225,93.314,93.1,93.128,54256999918.0
2006-08-02 12:00:00,93.134,93.448,93.103,93.296,55570099858.0
2006-08-02 16:00:00,93.288,93.396,92.971,93.135,152478699753.0
2006-08-02 20:00:00,93.12,93.165,92.994,93.145,132281099538.0
2006-08-03 00:00:00,93.128,93.157,92.871,92.975,52473999883.0
2006-08-03 04:00:00,92.946,93.017,92.826,92.968,45995499825.0
2006-08-03 08:00:00,92.979,93.319,92.882,93.225,54225199832.0
2006-08-03 12:00:00,93.227,93.561,93.086,93.44,53158399850.0
2006-08-03 16:00:00,93.43,93.516,93.301,93.46,148538399686.0
2006-08-03 20:00:00,93.454,93.49,93.295,93.33,129129699636.0
2006-08-04 00:00:00,93.335,93.525,93.305,93.455,51538899905.0
2006-08-04 04:00:00,93.448,93.533,93.335,93.508,45234899913.0
2006-08-04 08:00:00,93.498,93.564,93.297,93.454,53605799882.0
2006-08-04 12:00:00,93.459,93.666,93.242,93.602,55543099926.0
2006-08-04 16:00:00,93.579,93.677,93.384,93.55,155112199687.0
2006-08-04 20:00:00,93.547,93.652,93.435,93.48,116285099675.0
2006-08-06 20:00:00,93.727,93.727,93.251,93.447,13886599957.0
2006-08-07 00:00:00,93.444,93.648,93.4,93.63,51224599853.0
2006-08-07 04:00:00,93.622,93.716,93.552,93.685,44081799839.0
2006-08-07 08:00:00,93.691,93.985,93.642,93.958,53949599834.0
2006-08-07 12:00:00,93.973,94.132,93.899,94.013,52116699842.0
2006-08-07 16:00:00,94.001,94.075,93.771,93.813,151241199601.0
2006-08-07 20:00:00,93.789,93.951,93.732,93.861,127945899665.0
2006-08-08 00:00:00,93.851,93.859,93.676,93.763,51064399887.0
2006-08-08 04:00:00,93.75,93.865,93.709,93.857,43504299851.0
2006-08-08 08:00:00,93.842,94.022,93.797,93.968,52720899919.0
2006-08-08 12:00:00,93.95,93.984,93.655,93.796,51021099906.0
2006-08-08 16:00:00,93.79,93.862,93.702,93.77,154723899476.0
2006-08-08 20:00:00,93.772,94.057,93.745,93.971,130855599789.0
2006-08-09 00:00:00,93.982,94.107,93.712,93.87,61914999774.0
2006-08-09 04:00:00,93.878,94.015,93.83,93.85,61162299838.0
2006-08-09 08:00:00,93.887,94.242,93.783,94.02,61332699894.0
2006-08-09 12:00:00,94.019,94.132,93.916,94.093,60720999905.0
2006-08-09 16:00:00,94.054,94.201,93.971,94.008,148408799668.0
2006-08-09 20:00:00,94.003,94.077,93.899,94.026,133486799670.0
2006-08-10 00:00:00,94.025,94.158,93.937,93.99,51898199879.0
2006-08-10 04:00:00,93.956,94.054,93.853,94.024,47389099910.0
2006-08-10 08:00:00,94.035,94.19,93.677,93.821,53830899882.0
2006-08-10 12:00:00,93.822,93.823,93.389,93.472,53731699818.0
2006-08-10 16:00:00,93.449,93.478,93.183,93.382,151728299667.0
2006-08-10 20:00:00,93.398,93.43,93.277,93.324,128403899804.0
2006-08-11 00:00:00,93.318,93.49,93.226,93.331,51834399840.0
2006-08-11 04:00:00,93.312,93.516,93.265,93.488,44922299850.0
2006-08-11 08:00:00,93.507,93.86,93.402,93.825,53098499885.0
2006-08-11 12:00:00,93.837,93.865,93.524,93.603,53013899900.0
2006-08-11 16:00:00,93.585,93.844,93.52,93.567,154481699531.0
2006-08-11 20:00:00,93.567,93.639,93.45,93.5,121713499721.0
2006-08-13 20:00:00,93.637,93.699,93.586,93.61,13680999966.0
2006-08-14 00:00:00,93.618,93.892,93.602,93.788,58931299813.0
2006-08-14 04:00:00,93.776,93.938,93.728,93.905,59039599812.0
2006-08-14 08:00:00,93.901,93.996,93.558,93.946,51370299896.0
2006-08-14 12:00:00,93.96,93.972,93.827,93.87,46657399919.0
2006-08-14 16:00:00,93.86,93.95,93.811,93.87,145470299584.0
2006-08-14 20:00:00,93.885,93.95,93.813,93.876,129389999610.0
2006-08-15 00:00:00,93.878,93.952,93.783,93.868,53853299900.0
2006-08-15 04:00:00,93.854,93.988,93.814,93.958,45392999874.0
2006-08-15 08:00:00,93.976,94.059,93.573,93.676,54473499813.0
2006-08-15 12:00:00,93.664,93.905,93.61,93.828,52546599831.0
2006-08-15 16:00:00,93.821,93.87,93.667,93.756,150139599543.0
2006-08-15 20:00:00,93.753,93.885,93.724,93.805,127813599683.0
2006-08-16 00:00:00,93.806,93.83,93.619,93.753,49656299877.0
2006-08-16 04:00:00,93.766,93.836,93.699,93.795,44849499933.0
2006-08-16 08:00:00,93.797,94.027,93.723,93.966,52624799876.0
2006-08-16 12:00:00,93.96,94.358,93.919,94.275,55863799882.0
2006-08-16 16:00:00,94.292,94.35,94.128,94.192,145847499495.0
2006-08-16 20:00:00,94.192,94.27,94.065,94.185,132287799618.0
2006-08-17 00:00:00,94.172,94.227,94.036,94.113,49603899827.0
2006-08-17 04:00:00,94.106,94.173,94.05,94.064,43632399937.0
2006-08-17 08:00:00,94.083,94.169,93.954,94.015,53686199864.0
2006-08-17 12:00:00,94.019,94.196,93.951,94.051,54452399916.0
2006-08-17 16:00:00,94.026,94.142,93.945,94.066,151182499611.0
2006-08-17 20:00:00,94.072,94.138,93.946,94.087,128523599692.0
2006-08-18 00:00:00,94.078,94.115,93.967,94.086,50468699936.0
2006-08-18 04:00:00,94.069,94.15,93.995,94.047,42195899917.0
2006-08-18 08:00:00,94.032,94.28,93.643,93.667,53791599830.0
2006-08-18 12:00:00,93.662,93.901,93.612,93.857,53636699883.0
2006-08-18 16:00:00,93.821,93.939,93.729,93.913,147334799566.0
2006-08-18 20:00:00,93.91,93.961,93.821,93.828,114612999711.0
2006-08-20 20:00:00,93.835,93.919,93.773,93.848,13491599963.0
2006-08-21 00:00:00,93.828,94.163,93.782,94.141,52645799833.0
2006-08-21 04:00:00,94.146,94.225,94.094,94.158,46131999825.0
2006-08-21 08:00:00,94.138,94.495,94.128,94.35,54489299814.0
2006-08-21 12:00:00,94.332,94.684,94.32,94.576,51430599840.0
2006-08-21 16:00:00,94.56,94.897,94.531,94.632,146474999548.0
2006-08-21 20:00:00,94.619,94.698,94.493,94.624,127493799665.0
2006-08-22 00:00:00,94.622,94.72,94.465,94.618,51713999900.0
2006-08-22 04:00:00,94.607,94.667,94.524,94.59,44576499858.0
2006-08-22 08:00:00,94.581,94.883,94.513,94.617,53160399870.0
2006-08-22 12:00:00,94.611,94.653,94.369,94.41,52555599843.0
2006-08-22 16:00:00,94.397,94.515,94.268,94.473,145589999670.0
2006-08-22 20:00:00,94.458,94.483,94.283,94.375,125071099736.0
2006-08-23 00:00:00,94.363,94.435,94.15,94.157,51008599874.0
2006-08-23 04:00:00,94.148,94.186,94.038,94.1,43771599924.0
2006-08-23 08:00:00,94.117,94.362,94.069,94.265,53660699890.0
2006-08-23 12:00:00,94.25,94.453,94.221,94.407,52610799887.0
2006-08-23 16:00:00,94.398,94.492,94.081,94.172,150883799717.0
2006-08-23 20:00:00,94.169,94.26,94.124,94.178,124634699721.0
2006-08-24 00:00:00,94.177,94.209,94.011,94.081,50019399867.0
2006-08-24 04:00:00,94.069,94.147,93.98,94.098,45694099847.0
2006-08-24 08:00:00,94.101,94.512,94.062,94.42,53646599845.0
2006-08-24 12:00:00,94.436,94.466,94.223,94.291,54615199938.0
2006-08-24 16:00:00,94.273,94.352,93.946,93.996,149198699620.0
2006-08-24 20:00:00,93.98,94.065,93.914,94.009,126600599609.0
2006-08-25 00:00:00,94.013,94.17,93.888,94.07,50946899913.0
2006-08-25 04:00:00,94.083,94.371,94.031,94.346,45322699851.0
2006-08-25 08:00:00,94.337,94.724,94.329,94.693,54709299854.0
2006-08-25 12:00:00,94.703,94.743,94.539,94.57,54350699873.0
2006-08-25 16:00:00,94.559,94.79,94.416,94.625,154070399538.0
2006-08-25 20:00:00,94.637,94.734,94.493,94.5,117159699669.0
2006-08-27 20:00:00,94.568,94.667,94.536,94.589,12240799957.0
2006-08-28 00:00:00,94.58,94.689,94.536,94.622,51854799857.0
2006-08-28 04:00:00,94.643,94.743,94.541,94.715,46393199913.0
2006-08-28 08:00:00,94.717,94.813,94.668,94.782,53581699900.0
2006-08-28 12:00:00,94.796,94.935,94.725,94.917,52183299871.0
2006-08-28 16:00:00,94.91,94.926,94.739,94.845,151910299565.0
2006-08-28 20:00:00,94.841,94.849,94.663,94.764,130607799742.0
2006-08-29 00:00:00,94.764,94.831,94.696,94.76,51375999838.0
2006-08-29 04:00:00,94.744,94.82,94.705,94.743,48070599931.0
2006-08-29 08:00:00,94.744,95.007,94.667,94.717,54401299902.0
2006-08-29 12:00:00,94.719,94.863,94.632,94.649,53795999907.0
2006-08-29 16:00:00,94.626,94.686,94.369,94.608,149305699699.0
2006-08-29 20:00:00,94.622,95.026,94.579,94.88,130537199702.0
2006-08-30 00:00:00,94.886,95.121,94.879,95.003,50767599888.0
2006-08-30 04:00:00,95.003,95.226,94.967,95.149,46216699850.0
2006-08-30 08:00:00,95.137,95.377,95.051,95.138,54280399858.0
2006-08-30 12:00:00,95.125,95.26,95.074,95.206,54312499851.0
2006-08-30 16:00:00,95.194,95.353,95.13,95.323,150908499687.0
2006-08-30 20:00:00,95.322,95.427,95.256,95.385,131422399624.0
2006-08-31 00:00:00,95.38,95.534,95.261,95.364,51714399869.0
2006-08-31 04:00:00,95.359,95.56,95.329,95.457,47026099860.0
2006-08-31 08:00:00,95.453,95.627,95.423,95.504,55740399787.0
2006-08-31 12:00:00,95.514,95.649,95.241,95.26,53840999851.0
2006-08-31 16:00:00,95.251,95.331,95.008,95.221,150777199454.0
2006-08-31 20:00:00,95.206,95.395,95.186,95.256,131627499723.0
2006-09-01 00:00:00,95.254,95.416,95.146,95.175,50874499924.0
2006-09-01 04:00:00,95.165,95.304,95.014,95.297,47203099903.0
2006-09-01 08:00:00,95.274,95.354,95.089,95.26,56103699864.0
2006-09-01 12:00:00,95.253,95.299,94.641,94.817,52785799877.0
2006-09-01 16:00:00,94.816,95.3,94.799,95.132,149077399676.0
2006-09-01 20:00:00,95.136,95.196,95.059,95.102,118122199677.0
2006-09-03 20:00:00,95.141,95.178,95.028,95.095,13390099926.0
2006-09-04 00:00:00,95.08,95.183,94.928,94.949,50187599823.0
2006-09-04 04:00:00,94.95,95.023,94.722,94.794,48471399849.0
2006-09-04 08:00:00,94.784,94.837,94.392,94.405,55471599880.0
2006-09-04 12:00:00,94.425,94.456,94.184,94.291,52199099875.0
2006-09-04 16:00:00,94.285,94.508,94.233,94.408,150158399515.0
2006-09-04 20:00:00,94.419,94.498,94.329,94.45,131449199660.0
2006-09-05 00:00:00,94.448,94.525,93.948,94.025,54153499879.0
2006-09-05 04:00:00,94.018,94.175,93.931,94.039,47082599849.0
2006-09-05 08:00:00,94.053,94.075,93.658,93.966,54250799861.0
2006-09-05 12:00:00,93.977,93.999,93.717,93.851,60116899779.0
2006-09-05 16:00:00,93.856,94.078,93.796,93.922,147846899715.0
2006-09-05 20:00:00,93.956,94.092,93.86,94.082,129029399716.0
2006-09-06 00:00:00,94.077,94.342,93.969,94.247,52751799818.0
2006-09-06 04:00:00,94.251,94.377,94.199,94.273,46626299850.0
2006-09-06 08:00:00,94.258,94.368,94.167,94.313,54638699874.0
2006-09-06 12:00:00,94.316,94.324,94.026,94.07,53426099797.0
2006-09-06 16:00:00,94.051,94.35,94.041,94.28,155165399541.0
2006-09-06 20:00:00,94.292,94.452,94.266,94.396,126784699693.0
2006-09-07 00:00:00,94.387,94.664,94.331,94.646,52787799832.0
2006-09-07 04:00:00,94.631,94.686,94.43,94.449,45380099913.0
2006-09-07 08:00:00,94.477,94.693,93.754,93.974,54825899901.0
2006-09-07 12:00:00,93.966,93.977,93.315,93.479,55649299873.0
2006-09-07 16:00:00,93.477,93.826,93.46,93.705,149648199590.0
2006-09-07 20:00:00,93.687,93.71,93.504,93.638,129086599696.0
2006-09-08 00:00:00,93.666,93.713,93.48,93.555,50038299830.0
2006-09-08 04:00:00,93.539,93.595,93.304,93.378,49032999888.0
2006-09-08 08:00:00,93.387,93.648,93.24,93.548,54669399825.0
2006-09-08 12:00:00,93.53,93.665,93.364,93.471,55270699904.0
2006-09-08 16:00:00,93.446,93.764,93.362,93.657,153579699471.0
2006-09-08 20:00:00,93.652,93.747,93.627,93.676,118705299801.0
2006-09-10 20:00:00,93.647,93.743,93.605,93.666,12385199954.0
2006-09-11 00:00:00,93.635,93.725,93.405,93.509,52300399858.0
2006-09-11 04:00:00,93.48,93.749,93.457,93.738,44793299875.0
2006-09-11 08:00:00,93.727,94.506,93.659,94.455,56056799891.0
2006-09-11 12:00:00,94.449,94.518,94.338,94.357,53013699819.0
2006-09-11 16:00:00,94.368,94.551,94.187,94.356,150775699690.0
2006-09-11 20:00:00,94.359,94.523,94.329,94.427,132553699645.0
2006-09-12 00:00:00,94.431,94.713,94.335,94.569,51596399866.0
2006-09-12 04:00:00,94.56,94.643,94.446,94.558,45830399866.0
2006-09-12 08:00:00,94.576,94.735,94.509,94.604,54570099836.0
2006-09-12 12:00:00,94.606,94.726,94.363,94.434,53912499890.0
2006-09-12 16:00:00,94.428,94.453,94.191,94.242,145645399617.0
2006-09-12 20:00:00,94.24,94.393,94.125,94.166,127017999636.0
2006-09-13 00:00:00,94.167,94.268,93.865,94.022,51288199924.0
2006-09-13 04:00:00,94.008,94.231,93.97,94.171,47183099873.0
2006-09-13 08:00:00,94.169,94.204,93.863,93.98,54076799913.0
2006-09-13 12:00:00,93.973,94.015,93.734,93.982,54428399945.0
2006-09-13 16:00:00,93.976,94.082,93.834,93.942,151059799767.0
2006-09-13 20:00:00,93.942,94.06,93.88,93.972,126365699643.0
2006-09-14 00:00:00,93.972,94.085,93.88,93.949,50611099887.0
2006-09-14 04:00:00,93.945,94.027,93.903,93.976,46489299875.0
2006-09-14 08:00:00,93.992,94.398,93.967,94.333,56152899850.0
2006-09-14 12:00:00,94.334,94.481,93.869,94.033,54784999852.0
2006-09-14 16:00:00,94.033,94.169,93.918,93.956,150683599549.0
2006-09-14 20:00:00,93.972,93.978,93.79,93.855,126520699740.0
2006-09-15 00:00:00,93.85,94.013,93.799,93.914,52604799833.0
2006-09-15 04:00:00,93.884,93.992,93.734,93.815,44120199844.0
2006-09-15 08:00:00,93.827,93.922,93.423,93.563,54039499806.0
2006-09-15 12:00:00,93.537,93.575,93.207,93.298,54811599836.0
2006-09-15 16:00:00,93.307,93.943,93.162,93.819,147983399628.0
2006-09-15 20:00:00,93.818,93.847,93.523,93.599,120354299724.0
2006-09-17 20:00:00,93.408,93.607,93.224,93.283,12264499955.0
2006-09-18 00:00:00,93.301,93.933,93.273,93.785,49976399859.0
2006-09-18 04:00:00,93.765,93.98,93.749,93.931,43828399907.0
2006-09-18 08:00:00,93.932,94.246,93.9,94.131,53743199863.0
2006-09-18 12:00:00,94.157,94.252,94.002,94.227,52461799855.0
2006-09-18 16:00:00,94.232,94.277,94.003,94.193,154556599667.0
2006-09-18 20:00:00,94.193,94.324,94.143,94.278,128675699594.0
2006-09-19 00:00:00,94.251,94.404,94.18,94.365,51479899893.0
2006-09-19 04:00:00,94.33,94.532,94.2,94.276,47137599911.0
2006-09-19 08:00:00,94.29,94.384,93.474,93.515,54766099795.0
2006-09-19 12:00:00,93.52,93.784,93.424,93.76,53576599904.0
2006-09-19 16:00:00,93.763,94.043,93.629,93.982,152556099774.0
2006-09-19 20:00:00,93.997,94.08,93.869,93.942,126910399723.0
2006-09-20 00:00:00,93.932,93.985,93.64,93.713,51471899902.0
2006-09-20 04:00:00,93.713,93.807,93.556,93.681,44970499861.0
2006-09-20 08:00:00,93.668,93.788,93.378,93.718,53722299845.0
2006-09-20 12:00:00,93.704,93.774,93.486,93.548,54082399914.0
2006-09-20 16:00:00,93.536,93.903,93.536,93.895,148989099645.0
2006-09-20 20:00:00,93.889,94.07,93.71,93.758,128848899690.0
2006-09-21 00:00:00,93.757,93.917,93.699,93.889,52600799850.0
2006-09-21 04:00:00,93.887,93.919,93.746,93.821,47757899914.0
2006-09-21 08:00:00,93.818,94.001,93.661,93.833,53681499809.0
2006-09-21 12:00:00,93.81,93.846,93.492,93.528,55565299827.0
2006-09-21 16:00:00,93.55,93.632,93.108,93.543,155650599528.0
2006-09-21 20:00:00,93.546,93.653,93.442,93.619,128846899628.0
2006-09-22 00:00:00,93.622,93.715,93.521,93.667,52242599867.0
2006-09-22 04:00:00,93.646,93.719,93.583,93.692,45458199908.0
2006-09-22 08:00:00,93.683,94.257,93.655,94.046,55196199887.0
2006-09-22 12:00:00,94.06,94.199,94.013,94.18,55222299849.0
2006-09-22 16:00:00,94.149,94.36,94.117,94.315,150955099669.0
2006-09-22 20:00:00,94.297,94.328,94.185,94.245,115460999699.0
2006-09-24 20:00:00,94.32,94.32,94.158,94.193,13212399971.0
2006-09-25 00:00:00,94.202,94.333,94.171,94.254,52611299861.0
2006-09-25 04:00:00,94.244,94.575,94.244,94.405,45472899952.0
2006-09-25 08:00:00,94.435,94.516,94.053,94.294,54541899894.0
2006-09-25 12:00:00,94.275,94.375,94.065,94.201,53818899942.0
2006-09-25 16:00:00,94.165,94.316,93.899,94.13,127796099548.0
2006-09-25 20:00:00,94.13,94.163,93.978,94.053,121785699612.0
2006-09-26 00:00:00,94.062,94.106,93.879,93.903,52292999837.0
2006-09-26 04:00:00,93.876,94.148,93.868,94.133,45029299885.0
2006-09-26 08:00:00,94.132,94.14,93.656,93.682,56153599841.0
2006-09-26 12:00:00,93.663,93.794,93.581,93.746,55609199900.0
2006-09-26 16:00:00,93.69,94.283,93.634,94.12,152962999719.0
2006-09-26 20:00:00,94.133,94.264,94.028,94.104,132550399628.0
2006-09-27 00:00:00,94.108,94.205,93.955,94.03,52064999859.0
2006-09-27 04:00:00,94.038,94.182,93.994,94.072,47208599928.0
2006-09-27 08:00:00,94.071,94.239,93.965,94.101,56566499868.0
2006-09-27 12:00:00,94.114,94.339,94.075,94.294,55640899831.0
2006-09-27 16:00:00,94.258,94.458,94.189,94.363,151387399533.0
2006-09-27 20:00:00,94.384,94.455,94.3,94.385,132849199647.0
2006-09-28 00:00:00,94.384,94.538,94.312,94.521,53683199814.0
2006-09-28 04:00:00,94.489,94.597,94.412,94.536,46508199947.0
2006-09-28 08:00:00,94.546,94.613,94.159,94.435,55545699843.0
2006-09-28 12:00:00,94.422,94.476,94.258,94.403,52392299914.0
2006-09-28 16:00:00,94.377,94.517,94.302,94.484,150817499650.0
2006-09-28 20:00:00,94.48,94.56,94.316,94.32,126759999702.0
2006-09-29 00:00:00,94.337,94.517,94.236,94.461,52349699888.0
2006-09-29 04:00:00,94.436,94.519,94.396,94.42,47676899910.0
2006-09-29 08:00:00,94.428,94.436,93.99,94.035,55293899864.0
2006-09-29 12:00:00,94.05,94.143,93.811,94.091,55170899885.0
2006-09-29 16:00:00,94.081,94.46,94.026,94.422,152888299670.0
2006-09-29 20:00:00,94.42,94.479,94.316,94.383,117704399704.0
2006-10-01 20:00:00,94.402,94.483,94.358,94.405,12152799968.0
2006-10-02 00:00:00,94.391,94.608,94.234,94.581,49481399855.0
2006-10-02 04:00:00,94.559,94.572,94.374,94.515,46366099903.0
2006-10-02 08:00:00,94.519,94.664,94.373,94.625,54375699865.0
2006-10-02 12:00:00,94.651,94.807,94.547,94.723,54529999894.0
2006-10-02 16:00:00,94.737,94.837,94.576,94.66,152511399553.0
2006-10-02 20:00:00,94.673,94.694,94.471,94.611,129810299629.0
2006-10-03 00:00:00,94.618,94.684,94.538,94.673,51380999879.0
2006-10-03 04:00:00,94.66,94.686,94.558,94.625,44996499837.0
2006-10-03 08:00:00,94.628,94.756,94.31,94.654,54544599835.0
2006-10-03 12:00:00,94.65,94.711,94.454,94.577,56069199812.0
2006-10-03 16:00:00,94.566,94.707,94.512,94.642,152181599632.0
2006-10-03 20:00:00,94.625,94.681,94.564,94.668,130386099601.0
2006-10-04 00:00:00,94.656,94.864,94.556,94.579,53833299886.0
2006-10-04 04:00:00,94.588,94.688,94.537,94.648,48481399869.0
2006-10-04 08:00:00,94.636,94.713,94.261,94.276,54487499880.0
2006-10-04 12:00:00,94.282,94.342,94.117,94.241,55581799849.0
2006-10-04 16:00:00,94.223,94.379,94.087,94.332,144190499642.0
2006-10-04 20:00:00,94.316,94.422,94.277,94.329,130197199576.0
2006-10-05 00:00:00,94.323,94.361,94.033,94.098,53415799864.0
2006-10-05 04:00:00,94.096,94.227,93.997,94.035,47727399969.0
2006-10-05 08:00:00,94.035,94.231,93.941,93.997,55200899929.0
2006-10-05 12:00:00,93.995,94.124,93.652,93.679,55107799898.0
2006-10-05 16:00:00,93.651,93.967,93.645,93.896,150486799700.0
2006-10-05 20:00:00,93.913,94.017,93.838,93.998,133551699737.0
2006-10-06 00:00:00,94.005,94.145,93.97,94.102,52868799852.0
2006-10-06 04:00:00,94.102,94.274,94.096,94.131,47138099908.0
2006-10-06 08:00:00,94.123,94.212,94.032,94.139,55869499887.0
2006-10-06 12:00:00,94.143,94.192,93.891,94.182,56467299873.0
2006-10-06 16:00:00,94.155,94.358,94.147,94.273,154547699635.0
2006-10-06 20:00:00,94.268,94.414,94.238,94.34,111299599664.0
2006-10-08 20:00:00,94.317,94.34,94.231,94.265,13446299939.0
2006-10-09 00:00:00,94.329,94.357,94.117,94.211,51624999860.0
2006-10-09 04:00:00,94.206,94.674,94.172,94.628,47754899869.0
2006-10-09 08:00:00,94.651,94.679,94.408,94.448,54596499836.0
2006-10-09 12:00:00,94.445,94.514,94.329,94.499,53400199811.0
2006-10-09 16:00:00,94.494,94.523,94.298,94.434,143524299738.0
2006-10-09 20:00:00,94.435,94.474,94.267,94.304,127993299710.0
2006-10-10 00:00:00,94.305,94.394,94.202,94.358,51901099834.0
2006-10-10 04:00:00,94.371,94.505,94.298,94.346,47935599859.0
2006-10-10 08:00:00,94.351,94.469,94.175,94.255,57135899866.0
2006-10-10 12:00:00,94.259,94.345,94.159,94.256,55680099837.0
2006-10-10 16:00:00,94.272,94.35,94.16,94.265,152147299517.0
2006-10-10 20:00:00,94.245,94.32,94.068,94.12,125663399703.0
2006-10-11 00:00:00,94.097,94.196,94.043,94.103,50541499860.0
2006-10-11 04:00:00,94.098,94.195,94.061,94.086,44295099862.0
2006-10-11 08:00:00,94.102,94.158,93.93,94.065,54285899851.0
2006-10-11 12:00:00,94.075,94.207,93.916,94.06,52601399882.0
2006-10-11 16:00:00,94.046,94.185,93.97,94.052,151049299671.0
2006-10-11 20:00:00,94.058,94.094,93.928,94.016,130719399687.0
2006-10-12 00:00:00,94.014,94.124,93.998,94.047,50610199873.0
2006-10-12 04:00:00,94.052,94.108,94.002,94.064,46553799917.0
2006-10-12 08:00:00,94.041,94.173,93.909,94.037,55804199830.0
2006-10-12 12:00:00,94.037,94.098,93.873,93.971,53059799831.0
2006-10-12 16:00:00,93.968,94.074,93.936,94.065,151635199484.0
2006-10-12 20:00:00,94.063,94.09,93.954,94.033,128757199698.0
2006-10-13 00:00:00,94.036,94.142,93.903,93.991,53466099896.0
2006-10-13 04:00:00,93.996,94.191,93.963,94.123,45940899895.0
2006-10-13 08:00:00,94.13,94.185,93.86,94.057,54373299899.0
2006-10-13 12:00:00,94.053,94.095,93.765,93.864,53357599858.0
2006-10-13 16:00:00,93.86,94.0,93.744,93.893,153887199467.0
2006-10-13 20:00:00,93.873,93.98,93.833,93.876,120063099628.0
2006-10-15 20:00:00,94.0,94.0,93.852,93.898,13715799959.0
2006-10-16 00:00:00,93.911,93.976,93.833,93.901,50558899881.0
2006-10-16 04:00:00,93.898,93.941,93.835,93.857,46621299829.0
2006-10-16 08:00:00,93.855,93.933,93.575,93.752,54039899820.0
2006-10-16 12:00:00,93.768,93.823,93.567,93.718,53443499827.0
2006-10-16 16:00:00,93.731,93.792,93.521,93.542,150784699553.0
2006-10-16 20:00:00,93.541,93.733,93.506,93.653,131329999528.0
2006-10-17 00:00:00,93.672,93.758,93.586,93.699,53490699859.0
2006-10-17 04:00:00,93.686,93.747,93.616,93.64,48848899885.0
2006-10-17 08:00:00,93.647,93.76,93.384,93.505,56995799895.0
2006-10-17 12:00:00,93.51,93.66,93.415,93.603,53511799869.0
2006-10-17 16:00:00,93.576,93.87,93.556,93.779,149927499705.0
2006-10-17 20:00:00,93.792,93.84,93.263,93.312,126324099691.0
2006-10-18 00:00:00,93.292,93.635,93.28,93.595,51904999830.0
2006-10-18 04:00:00,93.565,93.615,93.431,93.481,48009699938.0
2006-10-18 08:00:00,93.464,93.625,93.361,93.577,55810199855.0
2006-10-18 12:00:00,93.564,93.721,93.422,93.527,54626899944.0
2006-10-18 16:00:00,93.495,93.632,93.447,93.538,148950499635.0
2006-10-18 20:00:00,93.524,93.61,93.47,93.559,135045399795.0
2006-10-19 00:00:00,93.558,93.696,93.517,93.59,51495199884.0
2006-10-19 04:00:00,93.562,93.661,93.519,93.565,44263699929.0
2006-10-19 08:00:00,93.564,93.798,93.481,93.759,54675099828.0
2006-10-19 12:00:00,93.745,93.847,93.586,93.709,53804499858.0
2006-10-19 16:00:00,93.709,93.982,93.573,93.932,152074999362.0
2006-10-19 20:00:00,93.92,94.049,93.823,93.946,128686299721.0
2006-10-20 00:00:00,93.94,94.209,93.915,94.146,52065999911.0
2006-10-20 04:00:00,94.132,94.175,93.966,93.979,46952399800.0
2006-10-20 08:00:00,93.971,94.084,93.9,93.935,55168199859.0
2006-10-20 12:00:00,93.934,94.129,93.837,94.089,51475899891.0
2006-10-20 16:00:00,94.087,94.33,94.07,94.217,141434099602.0
2006-10-20 20:00:00,94.218,94.345,94.145,94.225,117980499709.0
2006-10-22 20:00:00,94.325,94.405,94.191,94.31,11489599971.0
2006-10-23 00:00:00,94.307,94.348,94.081,94.273,52193199874.0
2006-10-23 04:00:00,94.246,94.376,94.178,94.203,48656699913.0
2006-10-23 08:00:00,94.204,94.277,94.02,94.117,54401799862.0
2006-10-23 12:00:00,94.1,94.14,93.969,94.062,53967499835.0
2006-10-23 16:00:00,94.057,94.124,93.99,94.06,150970199616.0
2006-10-23 20:00:00,94.086,94.21,94.056,94.16,128555699601.0
2006-10-24 00:00:00,94.171,94.196,94.039,94.158,51853399798.0
2006-10-24 04:00:00,94.146,94.21,94.098,94.105,46286699848.0
2006-10-24 08:00:00,94.104,94.229,94.02,94.115,55373199765.0
2006-10-24 12:00:00,94.118,94.225,94.063,94.193,54120199805.0
2006-10-24 16:00:00,94.171,94.224,94.058,94.174,148663699673.0
2006-10-24 20:00:00,94.16,94.236,94.096,94.225,123163799642.0
2006-10-25 00:00:00,94.225,94.233,94.05,94.078,53207799878.0
2006-10-25 04:00:00,94.08,94.183,94.067,94.117,47175899913.0
2006-10-25 08:00:00,94.117,94.172,93.973,94.104,54831799857.0
2006-10-25 12:00:00,94.108,94.212,94.058,94.069,53799299881.0
2006-10-25 16:00:00,94.049,94.16,93.991,94.07,141345999649.0
2006-10-25 20:00:00,94.07,94.19,93.99,94.091,131525799712.0
2006-10-26 00:00:00,94.109,94.138,93.998,94.098,52395899891.0
2006-10-26 04:00:00,94.107,94.209,94.084,94.19,48497399875.0
2006-10-26 08:00:00,94.178,94.494,94.135,94.322,56774599827.0
2006-10-26 12:00:00,94.322,94.463,94.272,94.331,54103399852.0
2006-10-26 16:00:00,94.318,94.536,94.254,94.345,150697399611.0
2006-10-26 20:00:00,94.36,94.442,94.281,94.311,131434299597.0
2006-10-27 00:00:00,94.34,94.635,94.311,94.515,53679899850.0
2006-10-27 04:00:00,94.532,94.576,94.374,94.408,45766699868.0
2006-10-27 08:00:00,94.408,94.503,94.262,94.359,55904199879.0
2006-10-27 12:00:00,94.375,94.516,93.857,93.939,53011699849.0
2006-10-27 16:00:00,93.916,94.212,93.868,94.116,150306299516.0
2006-10-27 20:00:00,94.12,94.202,94.045,94.054,119520099765.0
2006-10-30 00:00:00,93.998,94.105,93.81,93.861,53143499832.0
2006-10-30 04:00:00,93.877,94.001,93.803,93.926,47126199904.0
2006-10-30 08:00:00,93.946,94.037,93.839,93.982,56116299848.0
2006-10-30 12:00:00,93.993,94.098,93.821,93.941,53662699904.0
2006-10-30 16:00:00,93.925,94.057,93.867,93.994,151909799614.0
2006-10-30 20:00:00,94.002,94.083,93.922,94.033,127589399665.0
2006-10-31 00:00:00,94.026,94.16,93.992,94.108,50610099881.0
2006-10-31 04:00:00,94.081,94.098,93.886,93.897,47457999835.0
2006-10-31 08:00:00,93.87,94.071,93.843,94.055,53710499846.0
2006-10-31 12:00:00,94.054,94.277,94.007,94.183,53414799940.0
2006-10-31 16:00:00,94.184,94.282,93.849,93.918,153463699649.0
2006-10-31 20:00:00,93.924,94.053,93.896,93.975,130912999650.0
2006-11-01 00:00:00,93.94,94.017,93.828,93.969,52658799857.0
2006-11-01 04:00:00,93.961,94.063,93.914,94.008,44842499909.0
2006-11-01 08:00:00,93.977,94.085,93.881,93.975,53776799898.0
2006-11-01 12:00:00,93.974,94.044,93.887,93.949,51710299913.0
2006-11-01 16:00:00,93.936,94.19,93.882,94.05,153685999537.0
2006-11-01 20:00:00,94.066,94.12,93.921,93.929,128051299560.0
2006-11-02 00:00:00,93.938,94.143,93.896,94.081,54393499868.0
2006-11-02 04:00:00,94.076,94.134,94.006,94.113,45315299891.0
2006-11-02 08:00:00,94.109,94.131,93.724,93.728,55518799895.0
2006-11-02 12:00:00,93.728,94.01,93.61,93.978,52736399845.0
2006-11-02 16:00:00,93.955,94.143,93.913,94.048,152323199540.0
2006-11-02 20:00:00,94.047,94.12,93.947,94.04,129669599592.0
2006-11-03 00:00:00,94.027,94.123,93.973,94.032,51430099861.0
2006-11-03 04:00:00,94.016,94.076,93.981,94.03,45479999879.0
2006-11-03 08:00:00,94.048,94.062,93.886,93.983,51632399909.0
2006-11-03 12:00:00,93.985,94.042,93.834,93.982,52303999839.0
2006-11-03 16:00:00,93.963,94.09,93.938,94.041,150820999573.0
2006-11-03 20:00:00,94.038,94.175,93.994,94.108,133512499677.0
2006-11-06 00:00:00,94.152,94.194,93.991,94.067,50889999862.0
2006-11-06 04:00:00,94.045,94.113,93.998,94.039,45070799883.0
2006-11-06 08:00:00,94.048,94.202,93.987,94.134,53945099796.0
2006-11-06 12:00:00,94.145,94.244,94.055,94.185,51870799892.0
2006-11-06 16:00:00,94.165,94.251,94.099,94.158,147378099686.0
2006-11-06 20:00:00,94.16,94.207,94.073,94.155,124946299757.0
2006-11-07 00:00:00,94.167,94.23,94.085,94.14,53928299848.0
2006-11-07 04:00:00,94.12,94.214,94.043,94.111,47389599785.0
2006-11-07 08:00:00,94.129,94.156,93.932,94.093,54865799916.0
2006-11-07 12:00:00,94.107,94.266,94.08,94.259,51828199866.0
2006-11-07 16:00:00,94.256,94.314,94.124,94.221,152835399726.0
2006-11-07 20:00:00,94.214,94.241,94.07,94.138,131053299640.0
2006-11-08 00:00:00,94.141,94.253,94.072,94.172,51285399856.0
2006-11-08 04:00:00,94.157,94.198,94.044,94.116,44235399917.0
2006-11-08 08:00:00,94.132,94.339,94.049,94.294,55112699807.0
2006-11-08 12:00:00,94.29,94.337,94.133,94.172,51599599861.0
2006-11-08 16:00:00,94.153,94.264,94.129,94.178,145861499697.0
2006-11-08 20:00:00,94.176,94.227,94.044,94.139,122562499737.0
2006-11-09 00:00:00,94.102,94.258,94.055,94.219,53808199867.0
2006-11-09 04:00:00,94.218,94.254,94.156,94.21,44868299879.0
2006-11-09 08:00:00,94.229,94.407,94.135,94.374,53863599870.0
2006-11-09 12:00:00,94.38,94.792,94.33,94.679,54710899834.0
2006-11-09 16:00:00,94.662,94.986,94.611,94.908,148854799648.0
2006-11-09 20:00:00,94.895,94.965,94.754,94.811,132453399629.0
2006-11-10 00:00:00,94.798,94.885,94.666,94.839,53569499875.0
2006-11-10 04:00:00,94.826,94.902,94.707,94.838,48823299911.0
2006-11-10 08:00:00,94.859,94.982,94.771,94.865,55094899938.0
2006-11-10 12:00:00,94.869,94.915,94.749,94.856,54377299893.0
2006-11-10 16:00:00,94.852,94.871,94.695,94.753,142994499583.0
2006-11-10 20:00:00,94.738,94.807,94.537,94.643,132449199638.0
2006-11-13 00:00:00,94.793,94.852,94.64,94.674,50911299875.0
2006-11-13 04:00:00,94.642,94.793,94.642,94.739,48550799893.0
2006-11-13 08:00:00,94.741,94.941,94.691,94.908,54600199837.0
2006-11-13 12:00:00,94.91,94.963,94.764,94.906,53236799839.0
2006-11-13 16:00:00,94.914,95.011,94.857,94.891,147634099600.0
2006-11-13 20:00:00,94.895,94.943,94.798,94.856,128606399699.0
2006-11-14 00:00:00,94.87,94.89,94.474,94.531,51975599878.0
2006-11-14 04:00:00,94.546,94.65,94.493,94.591,46723899854.0
2006-11-14 08:00:00,94.607,94.886,94.44,94.797,55973599856.0
2006-11-14 12:00:00,94.782,94.782,94.489,94.626,54894599886.0
2006-11-14 16:00:00,94.62,94.664,94.375,94.553,150856999644.0
2006-11-14 20:00:00,94.554,94.611,94.455,94.514,136212799734.0
2006-11-15 00:00:00,94.521,94.621,94.433,94.58,52997199888.0
2006-11-15 04:00:00,94.577,94.665,94.538,94.602,46251899852.0
2006-11-15 08:00:00,94.587,94.699,94.376,94.525,53192699860.0
2006-11-15 12:00:00,94.523,94.542,94.312,94.451,53555799782.0
2006-11-15 16:00:00,94.453,94.649,94.423,94.615,150243199670.0
2006-11-15 20:00:00,94.593,94.746,94.499,94.671,132035999672.0
2006-11-16 00:00:00,94.656,94.734,94.51,94.602,52329099890.0
2006-11-16 04:00:00,94.597,94.675,94.511,94.645,46239899874.0
2006-11-16 08:00:00,94.618,94.731,94.522,94.594,53838699861.0
2006-11-16 12:00:00,94.593,94.64,94.478,94.555,52984099908.0
2006-11-16 16:00:00,94.545,94.75,94.482,94.666,155829299563.0
2006-11-16 20:00:00,94.651,94.734,94.587,94.657,127724099781.0
2006-11-17 00:00:00,94.669,94.727,94.618,94.692,51354199900.0
2006-11-17 04:00:00,94.707,94.731,94.587,94.603,45401299951.0
2006-11-17 08:00:00,94.609,94.665,94.465,94.511,54810399862.0
2006-11-17 12:00:00,94.495,94.607,94.364,94.429,54570599901.0
2006-11-17 16:00:00,94.424,94.619,94.37,94.526,153566299649.0
2006-11-17 20:00:00,94.523,94.655,94.48,94.594,127313299759.0
2006-11-20 00:00:00,94.681,94.78,94.59,94.712,49670899817.0
2006-11-20 04:00:00,94.675,94.823,94.66,94.786,42854099884.0
2006-11-20 08:00:00,94.781,95.07,94.705,95.04,54209199800.0
2006-11-20 12:00:00,95.017,95.179,94.989,95.135,52382799863.0
2006-11-20 16:00:00,95.091,95.147,94.869,94.905,148493299792.0
2006-11-20 20:00:00,94.914,94.926,94.772,94.84,122257999652.0
2006-11-21 00:00:00,94.828,94.91,94.8,94.872,48971399829.0
2006-11-21 04:00:00,94.86,94.92,94.786,94.863,43678399930.0
2006-11-21 08:00:00,94.85,95.077,94.798,94.889,52450099835.0
2006-11-21 12:00:00,94.904,94.99,94.821,94.843,52262299875.0
2006-11-21 16:00:00,94.86,95.116,94.789,94.932,144596399572.0
2006-11-21 20:00:00,94.937,94.993,94.851,94.95,128259899730.0
2006-11-22 00:00:00,94.969,95.034,94.889,94.962,49090299868.0
2006-11-22 04:00:00,94.951,94.996,94.85,94.934,48086999819.0
2006-11-22 08:00:00,94.934,95.052,94.827,94.905,54428799842.0
2006-11-22 12:00:00,94.912,95.062,94.717,95.02,54991299825.0
2006-11-22 16:00:00,95.007,95.219,94.888,95.109,148568199645.0
2006-11-22 20:00:00,95.128,95.23,95.056,95.149,132827999663.0
2006-11-23 00:00:00,95.16,95.187,95.026,95.078,51518999827.0
2006-11-23 04:00:00,95.045,95.078,94.944,94.95,45346199918.0
2006-11-23 08:00:00,94.973,95.131,94.895,95.013,53193099822.0
2006-11-23 12:00:00,95.013,95.155,94.931,95.013,54067199809.0
2006-11-23 16:00:00,94.992,95.122,94.811,94.867,144791199606.0
2006-11-23 20:00:00,94.844,94.931,94.784,94.928,124585099629.0
2006-11-24 00:00:00,94.92,95.149,94.877,95.091,51607599888.0
2006-11-24 04:00:00,95.079,95.114,94.942,95.082,47440999867.0
2006-11-24 08:00:00,95.057,95.65,94.992,95.594,54529199839.0
2006-11-24 12:00:00,95.59,95.806,95.476,95.641,53767099867.0
2006-11-24 16:00:00,95.641,95.814,95.548,95.751,149822199541.0
2006-11-24 20:00:00,95.746,95.823,95.651,95.816,130743399624.0
2006-11-27 00:00:00,95.97,96.01,95.755,95.989,55093799810.0
2006-11-27 04:00:00,95.981,96.21,95.804,96.145,49818699857.0
2006-11-27 08:00:00,96.165,96.237,95.94,96.072,54176499858.0
2006-11-27 12:00:00,96.075,96.149,95.946,96.079,53648599812.0
2006-11-27 16:00:00,96.043,96.15,95.989,96.111,153463199604.0
2006-11-27 20:00:00,96.112,96.212,96.053,96.169,128237999742.0
2006-11-28 00:00:00,96.164,96.237,96.105,96.16,50881199882.0
2006-11-28 04:00:00,96.141,96.206,96.071,96.137,46559799833.0
2006-11-28 08:00:00,96.142,96.445,96.096,96.354,55574999821.0
2006-11-28 12:00:00,96.358,96.434,96.251,96.36,56069799862.0
2006-11-28 16:00:00,96.367,96.371,96.101,96.255,151368499776.0
2006-11-28 20:00:00,96.273,96.562,96.225,96.537,130252899694.0
2006-11-29 00:00:00,96.527,96.624,96.061,96.145,54006199883.0
2006-11-29 04:00:00,96.115,96.227,96.003,96.131,45070599872.0
2006-11-29 08:00:00,96.12,96.338,96.088,96.283,55014299894.0
2006-11-29 12:00:00,96.268,96.364,96.067,96.126,54350799889.0
2006-11-29 16:00:00,96.114,96.151,95.954,96.033,147254799806.0
2006-11-29 20:00:00,96.043,96.213,95.975,96.147,129595999643.0
2006-11-30 00:00:00,96.163,96.283,96.074,96.204,52644499814.0
2006-11-30 04:00:00,96.176,96.203,96.035,96.059,49125499827.0
2006-11-30 08:00:00,96.049,96.345,96.006,96.315,53875099842.0
2006-11-30 12:00:00,96.337,96.352,96.2,96.24,54552799873.0
2006-11-30 16:00:00,96.224,96.65,96.22,96.569,143467999517.0
2006-11-30 20:00:00,96.572,96.676,96.476,96.632,131388299723.0
2006-12-01 00:00:00,96.636,96.637,96.399,96.496,54688099822.0
2006-12-01 04:00:00,96.507,96.75,96.444,96.705,49998299908.0
2006-12-01 08:00:00,96.72,96.981,96.691,96.853,56856599899.0
2006-12-01 12:00:00,96.867,96.958,96.741,96.809,54862099833.0
2006-12-01 16:00:00,96.788,96.981,96.438,96.518,150121799562.0
2006-12-01 20:00:00,96.521,96.759,96.465,96.699,130390499655.0
2006-12-04 00:00:00,96.685,96.763,96.595,96.715,52004199823.0
2006-12-04 04:00:00,96.727,96.884,96.672,96.794,50085499937.0
2006-12-04 08:00:00,96.809,96.84,96.501,96.531,56343999846.0
2006-12-04 12:00:00,96.526,96.639,96.414,96.552,52668099866.0
2006-12-04 16:00:00,96.545,96.612,96.432,96.565,149412099673.0
2006-12-04 20:00:00,96.568,96.593,96.466,96.562,122066499642.0
2006-12-05 00:00:00,96.563,96.67,96.455,96.51,53373699788.0
2006-12-05 04:00:00,96.493,96.654,96.467,96.55,49713499904.0
2006-12-05 08:00:00,96.537,96.583,95.889,95.896,54430399823.0
2006-12-05 12:00:00,95.913,96.358,95.873,96.268,54293599903.0
2006-12-05 16:00:00,96.288,96.593,96.177,96.465,152047199594.0
2006-12-05 20:00:00,96.446,96.465,96.22,96.297,125050499726.0
2006-12-06 00:00:00,96.299,96.402,96.263,96.33,52489899886.0
2006-12-06 04:00:00,96.32,96.358,96.06,96.081,46016599832.0
2006-12-06 08:00:00,96.078,96.225,95.871,96.014,56322899835.0
2006-12-06 12:00:00,96.014,96.227,95.949,96.127,52388099928.0
2006-12-06 16:00:00,96.134,96.42,96.113,96.31,156432599676.0
2006-12-06 20:00:00,96.316,96.364,96.249,96.31,125743499660.0
2006-12-07 00:00:00,96.339,96.425,96.171,96.195,53241499927.0
2006-12-07 04:00:00,96.161,96.29,96.153,96.22,49238299830.0
2006-12-07 08:00:00,96.2,96.345,96.136,96.207,55933499859.0
2006-12-07 12:00:00,96.192,96.437,96.037,96.341,53881799886.0
2006-12-07 16:00:00,96.308,96.421,96.217,96.285,147593999666.0
2006-12-07 20:00:00,96.3,96.416,96.252,96.382,132221699645.0
2006-12-08 00:00:00,96.376,96.425,96.266,96.272,52292499793.0
2006-12-08 04:00:00,96.294,96.448,96.267,96.29,50766799808.0
2006-12-08 08:00:00,96.286,96.6,96.246,96.566,55529699893.0
2006-12-08 12:00:00,96.574,96.687,96.442,96.565,54220099894.0
2006-12-08 16:00:00,96.534,96.861,96.449,96.655,150794499560.0
2006-12-08 20:00:00,96.657,96.703,96.449,96.466,133383099632.0
2006-12-11 00:00:00,96.434,96.651,96.311,96.567,54118399769.0
2006-12-11 04:00:00,96.556,96.648,96.418,96.536,47289599838.0
2006-12-11 08:00:00,96.536,97.098,96.525,96.961,55857299884.0
2006-12-11 12:00:00,96.977,97.077,96.881,96.941,52807899852.0
2006-12-11 16:00:00,96.954,97.278,96.938,97.267,149600699594.0
2006-12-11 20:00:00,97.264,97.285,97.167,97.211,128840099712.0
2006-12-12 00:00:00,97.212,97.293,97.132,97.178,55262999862.0
2006-12-12 04:00:00,97.154,97.297,97.12,97.258,50473999938.0
2006-12-12 08:00:00,97.272,97.322,97.065,97.1,55153099816.0
2006-12-12 12:00:00,97.094,97.276,97.09,97.226,55559999872.0
2006-12-12 16:00:00,97.204,97.408,97.18,97.322,146654099800.0
2006-12-12 20:00:00,97.338,97.428,97.181,97.305,132956999654.0
2006-12-13 00:00:00,97.283,97.52,97.232,97.489,53014299875.0
2006-12-13 04:00:00,97.462,97.543,97.392,97.437,48212899816.0
2006-12-13 08:00:00,97.453,97.513,97.291,97.37,57186399828.0
2006-12-13 12:00:00,97.372,97.457,97.146,97.266,55730099888.0
2006-12-13 16:00:00,97.235,97.389,97.104,97.31,153120599589.0
2006-12-13 20:00:00,97.307,97.462,97.26,97.41,129765799812.0
2006-12-14 00:00:00,97.403,97.474,97.258,97.295,54320199861.0
2006-12-14 04:00:00,97.278,97.501,97.261,97.432,50843099897.0
2006-12-14 08:00:00,97.43,97.579,97.138,97.139,56766599877.0
2006-12-14 12:00:00,97.151,97.246,96.852,96.921,54228699867.0
2006-12-14 16:00:00,96.922,97.076,96.815,96.91,152985799629.0
2006-12-14 20:00:00,96.91,97.065,96.882,96.965,129291099722.0
2006-12-15 00:00:00,96.967,97.174,96.832,97.022,53494099846.0
2006-12-15 04:00:00,97.019,97.099,96.916,97.0,48418299953.0
2006-12-15 08:00:00,96.99,97.245,96.911,96.925,56472899820.0
2006-12-15 12:00:00,96.92,97.235,96.872,97.047,55206899872.0
2006-12-15 16:00:00,97.023,97.09,96.208,96.596,152286799604.0
2006-12-15 20:00:00,96.578,96.728,96.531,96.72,130579999717.0
2006-12-18 00:00:00,96.503,96.716,96.471,96.687,50598299845.0
2006-12-18 04:00:00,96.659,96.763,96.627,96.745,48369199883.0
2006-12-18 08:00:00,96.743,96.776,96.487,96.522,54465399860.0
2006-12-18 12:00:00,96.504,96.633,96.316,96.577,54439599836.0
2006-12-18 16:00:00,96.563,96.653,96.347,96.47,150132499566.0
2006-12-18 20:00:00,96.465,96.695,96.45,96.605,129650999706.0
2006-12-19 00:00:00,96.587,96.649,96.388,96.448,53333199904.0
2006-12-19 04:00:00,96.452,96.536,96.399,96.476,47127199923.0
2006-12-19 08:00:00,96.472,97.001,96.432,96.953,56316199886.0
2006-12-19 12:00:00,96.968,97.064,96.839,96.97,53546299831.0
2006-12-19 16:00:00,96.941,97.18,96.927,97.127,153422999626.0
2006-12-19 20:00:00,97.12,97.265,97.076,97.214,128749099530.0
2006-12-20 00:00:00,97.233,97.513,97.167,97.438,51874199855.0
2006-12-20 04:00:00,97.436,97.49,97.31,97.385,47204799843.0
2006-12-20 08:00:00,97.377,97.466,97.183,97.287,54710599817.0
2006-12-20 12:00:00,97.305,97.333,97.153,97.27,55510099903.0
2006-12-20 16:00:00,97.242,97.329,97.106,97.125,153266299630.0
2006-12-20 20:00:00,97.146,97.25,97.089,97.21,134026699685.0
2006-12-21 00:00:00,97.196,97.281,97.115,97.226,51701099940.0
2006-12-21 04:00:00,97.199,97.331,97.187,97.27,47704899825.0
2006-12-21 08:00:00,97.279,97.471,97.041,97.064,55605699849.0
2006-12-21 12:00:00,97.062,97.228,96.935,97.197,55277599858.0
2006-12-21 16:00:00,97.189,97.281,96.974,97.142,148615899520.0
2006-12-21 20:00:00,97.158,97.297,97.12,97.202,129060199699.0
2006-12-22 00:00:00,97.191,97.344,97.12,97.306,51285899919.0
2006-12-22 04:00:00,97.298,97.312,97.179,97.258,48134999873.0
2006-12-22 08:00:00,97.25,97.576,97.229,97.544,54360299840.0
2006-12-22 12:00:00,97.558,97.63,97.357,97.409,53896699874.0
2006-12-22 16:00:00,97.387,97.541,97.216,97.274,151275599671.0
2006-12-22 20:00:00,97.26,97.472,97.218,97.359,123889699641.0
2006-12-25 00:00:00,97.292,97.402,97.22,97.297,53533399854.0
2006-12-25 04:00:00,97.327,97.356,97.198,97.229,53757299890.0
2006-12-25 08:00:00,97.25,97.486,97.059,97.357,57994899769.0
2006-12-25 12:00:00,97.378,97.498,97.082,97.189,55232999820.0
2006-12-25 16:00:00,97.213,97.662,97.092,97.316,126776499555.0
2006-12-25 20:00:00,97.379,97.47,97.073,97.214,121868799747.0
2006-12-26 00:00:00,97.272,97.55,97.248,97.472,57591799782.0
2006-12-26 04:00:00,97.52,97.551,97.354,97.425,57762099852.0
2006-12-26 08:00:00,97.428,97.482,97.321,97.429,56853899925.0
2006-12-26 12:00:00,97.389,97.525,97.297,97.385,49904499870.0
2006-12-26 16:00:00,97.392,97.58,97.302,97.372,146228899595.0
2006-12-26 20:00:00,97.36,97.435,97.193,97.315,119015499726.0
2006-12-27 00:00:00,97.312,97.431,97.232,97.262,49771099893.0
2006-12-27 04:00:00,97.231,97.394,97.199,97.377,48932699817.0
2006-12-27 08:00:00,97.368,97.494,97.223,97.247,55019399854.0
2006-12-27 12:00:00,97.252,97.327,96.855,96.923,53424299833.0
2006-12-27 16:00:00,96.906,96.936,96.598,96.863,142712199605.0
2006-12-27 20:00:00,96.85,96.913,96.754,96.842,130773999627.0
2006-12-28 00:00:00,96.836,96.916,96.714,96.87,53713799829.0
2006-12-28 04:00:00,96.873,96.919,96.803,96.848,47326999883.0
2006-12-28 08:00:00,96.897,97.078,96.711,97.063,55121999871.0
2006-12-28 12:00:00,97.045,97.57,97.033,97.415,55586199846.0
2006-12-28 16:00:00,97.38,97.49,97.217,97.387,151325599698.0
2006-12-28 20:00:00,97.397,97.431,97.16,97.278,129834799669.0
2006-12-29 00:00:00,97.292,97.407,97.2,97.362,51850899843.0
2006-12-29 04:00:00,97.347,97.432,97.251,97.28,49786599881.0
2006-12-29 08:00:00,97.247,97.564,97.213,97.403,55354899875.0
2006-12-29 12:00:00,97.402,97.645,97.287,97.586,54462299848.0
2006-12-29 16:00:00,97.574,97.62,97.39,97.552,146553399705.0
2006-12-29 20:00:00,97.557,97.698,97.502,97.647,132439699676.0
2007-01-01 00:00:00,97.617,97.655,97.487,97.516,50745599760.0
2007-01-01 04:00:00,97.505,97.642,97.505,97.622,44966399833.0
2007-01-01 08:00:00,97.618,97.678,97.404,97.64,55339199747.0
2007-01-01 12:00:00,97.657,97.677,97.581,97.643,51725499893.0
2007-01-01 16:00:00,97.641,97.856,97.463,97.569,123870199799.0
2007-01-01 20:00:00,97.614,97.692,97.435,97.61,123450699624.0
2007-01-02 00:00:00,97.612,97.73,97.513,97.617,59956799875.0
2007-01-02 04:00:00,97.636,97.758,97.592,97.668,58099199816.0
2007-01-02 08:00:00,97.689,97.915,97.439,97.868,56977799826.0
2007-01-02 12:00:00,97.852,98.047,97.816,97.873,53696399877.0
2007-01-02 16:00:00,97.873,98.01,97.796,97.989,146572399596.0
2007-01-02 20:00:00,97.99,98.008,97.838,97.877,126641899791.0
2007-01-03 00:00:00,97.891,97.938,97.818,97.886,52149599855.0
2007-01-03 04:00:00,97.85,97.921,97.782,97.825,47056599933.0
2007-01-03 08:00:00,97.812,97.86,97.626,97.807,54926499846.0
2007-01-03 12:00:00,97.803,97.97,97.652,97.876,55423599914.0
2007-01-03 16:00:00,97.866,97.916,97.257,97.369,152917199524.0
2007-01-03 20:00:00,97.362,97.473,97.211,97.313,128525999679.0
2007-01-04 00:00:00,97.292,97.411,97.24,97.343,53179299870.0
2007-01-04 04:00:00,97.32,97.447,97.319,97.382,48434399894.0
2007-01-04 08:00:00,97.382,97.444,96.882,96.945,55696699863.0
2007-01-04 12:00:00,96.94,96.966,96.621,96.948,54439099818.0
2007-01-04 16:00:00,96.912,96.953,96.711,96.76,149655299662.0
2007-01-04 20:00:00,96.752,96.804,96.449,96.498,131035299668.0
2007-01-05 00:00:00,96.489,96.54,96.001,96.239,52830199859.0
2007-01-05 04:00:00,96.213,96.266,95.924,96.037,49786099885.0
2007-01-05 08:00:00,96.056,96.411,95.936,96.184,56146899834.0
2007-01-05 12:00:00,96.164,96.256,95.653,95.886,54224699885.0
2007-01-05 16:00:00,95.888,96.151,95.826,96.01,153537799572.0
2007-01-05 20:00:00,96.018,96.095,95.891,95.927,131770099748.0
2007-01-08 00:00:00,95.982,96.082,95.637,95.658,55569699798.0
2007-01-08 04:00:00,95.674,95.812,95.631,95.732,45832099923.0
2007-01-08 08:00:00,95.725,95.924,95.572,95.717,55801599854.0
2007-01-08 12:00:00,95.718,95.998,95.654,95.686,53674199847.0
2007-01-08 16:00:00,95.686,95.942,95.668,95.919,153830099560.0
2007-01-08 20:00:00,95.934,96.06,95.871,96.025,127687699598.0
2007-01-09 00:00:00,96.019,96.29,95.981,96.178,53851199909.0
2007-01-09 04:00:00,96.183,96.237,96.037,96.07,51531099903.0
2007-01-09 08:00:00,96.072,96.322,96.027,96.262,55324799833.0
2007-01-09 12:00:00,96.26,96.332,96.048,96.061,55900999796.0
2007-01-09 16:00:00,96.047,96.242,96.007,96.03,152757199549.0
2007-01-09 20:00:00,96.027,96.174,96.007,96.124,126564599740.0
2007-01-10 00:00:00,96.145,96.191,95.826,95.984,53818099830.0
2007-01-10 04:00:00,95.99,96.004,95.82,95.914,49280299891.0
2007-01-10 08:00:00,95.927,96.135,95.79,95.959,57609099793.0
2007-01-10 12:00:00,95.951,96.074,95.855,96.011,53773799845.0
2007-01-10 16:00:00,96.018,96.201,95.832,95.869,153445899489.0
2007-01-10 20:00:00,95.872,95.986,95.773,95.922,127551299683.0
2007-01-11 00:00:00,95.904,96.072,95.836,96.055,52833499883.0
2007-01-11 04:00:00,96.043,96.195,96.023,96.168,47658099896.0
2007-01-11 08:00:00,96.176,96.598,96.123,96.432,55378599821.0
2007-01-11 12:00:00,96.41,96.865,96.396,96.575,56302699939.0
2007-01-11 16:00:00,96.566,96.602,96.285,96.493,147938799517.0
2007-01-11 20:00:00,96.492,96.509,96.254,96.385,130485799675.0
2007-01-12 00:00:00,96.379,96.537,96.228,96.525,52197799862.0
2007-01-12 04:00:00,96.519,96.604,96.472,96.556,49629799849.0
2007-01-12 08:00:00,96.55,96.589,96.208,96.347,55546599867.0
2007-01-12 12:00:00,96.353,96.475,96.194,96.379,54933899970.0
2007-01-12 16:00:00,96.381,96.626,96.309,96.375,153356299617.0
2007-01-12 20:00:00,96.385,96.48,96.297,96.418,130536799677.0
2007-01-15 00:00:00,96.474,96.51,96.167,96.32,50976399817.0
2007-01-15 04:00:00,96.304,96.466,96.283,96.399,48301799877.0
2007-01-15 08:00:00,96.398,96.751,96.344,96.664,56305899910.0
2007-01-15 12:00:00,96.67,96.821,96.559,96.607,53104899894.0
2007-01-15 16:00:00,96.58,96.642,96.34,96.383,152263299689.0
2007-01-15 20:00:00,96.388,96.457,96.334,96.395,133720199541.0
2007-01-16 00:00:00,96.385,96.5,96.318,96.434,50465499867.0
2007-01-16 04:00:00,96.417,96.509,96.405,96.482,48256299865.0
2007-01-16 08:00:00,96.487,96.75,96.371,96.726,54965899891.0
2007-01-16 12:00:00,96.733,96.844,96.629,96.744,53739999819.0
2007-01-16 16:00:00,96.719,96.809,96.505,96.655,150384599705.0
2007-01-16 20:00:00,96.66,96.701,96.521,96.615,133130699718.0
2007-01-17 00:00:00,96.612,96.83,96.575,96.765,50824399907.0
2007-01-17 04:00:00,96.734,96.799,96.643,96.693,46559899807.0
2007-01-17 08:00:00,96.681,96.8,96.505,96.575,55592599880.0
2007-01-17 12:00:00,96.572,96.605,96.299,96.478,55407499868.0
2007-01-17 16:00:00,96.46,96.787,96.423,96.72,150483199541.0
2007-01-17 20:00:00,96.736,96.79,96.616,96.717,131394699719.0
2007-01-18 00:00:00,96.673,96.765,96.611,96.729,52703599832.0
2007-01-18 04:00:00,96.725,97.121,96.687,97.025,49866499864.0
2007-01-18 08:00:00,97.012,97.404,96.962,97.047,55935399893.0
2007-01-18 12:00:00,97.042,97.058,96.747,96.984,54829299805.0
2007-01-18 16:00:00,96.978,97.195,96.921,97.105,147299299671.0
2007-01-18 20:00:00,97.103,97.213,97.047,97.166,130610699631.0
2007-01-19 00:00:00,97.167,97.305,97.103,97.281,51849199816.0
2007-01-19 04:00:00,97.27,97.394,97.252,97.383,47424799907.0
2007-01-19 08:00:00,97.38,97.402,97.111,97.165,53869099839.0
2007-01-19 12:00:00,97.143,97.165,96.963,97.037,52465199855.0
2007-01-19 16:00:00,97.032,97.209,96.906,97.197,151933999613.0
2007-01-19 20:00:00,97.198,97.247,97.03,97.066,129898499737.0
2007-01-22 00:00:00,97.041,97.236,97.018,97.204,51445999819.0
2007-01-22 04:00:00,97.174,97.229,97.132,97.207,45731399855.0
2007-01-22 08:00:00,97.193,97.334,97.122,97.259,53018899853.0
2007-01-22 12:00:00,97.269,97.33,97.138,97.254,56060199837.0
2007-01-22 16:00:00,97.244,97.402,97.198,97.33,144416899574.0
2007-01-22 20:00:00,97.353,97.407,97.268,97.37,119430499763.0
2007-01-23 00:00:00,97.353,97.38,97.219,97.282,51996699906.0
2007-01-23 04:00:00,97.278,97.348,97.212,97.34,47733199920.0
2007-01-23 08:00:00,97.331,97.483,97.211,97.456,54249699829.0
2007-01-23 12:00:00,97.462,97.88,97.452,97.806,54387999846.0
2007-01-23 16:00:00,97.786,97.992,97.778,97.905,149187199659.0
2007-01-23 20:00:00,97.905,97.99,97.806,97.832,132032999731.0
2007-01-24 00:00:00,97.833,97.957,97.772,97.877,53949999883.0
2007-01-24 04:00:00,97.862,97.916,97.682,97.71,48688499930.0
2007-01-24 08:00:00,97.706,97.734,96.918,97.582,56126799786.0
2007-01-24 12:00:00,97.561,97.695,97.302,97.313,53966199890.0
2007-01-24 16:00:00,97.286,97.375,96.652,96.815,154495999557.0
2007-01-24 20:00:00,96.813,97.106,96.701,97.076,127508299603.0
2007-01-25 00:00:00,97.061,97.108,96.684,96.722,54438199873.0
2007-01-25 04:00:00,96.725,96.75,96.32,96.431,50484799864.0
2007-01-25 08:00:00,96.451,96.87,96.365,96.749,56167899817.0
2007-01-25 12:00:00,96.742,97.185,96.586,97.147,55983699841.0
2007-01-25 16:00:00,97.133,97.281,97.082,97.183,150542399611.0
2007-01-25 20:00:00,97.157,97.195,96.894,97.052,127528099688.0
2007-01-26 00:00:00,97.062,97.444,96.992,97.092,52896799875.0
2007-01-26 04:00:00,97.112,97.261,97.037,97.058,50563299881.0
2007-01-26 08:00:00,97.048,97.286,96.985,97.027,56711099908.0
2007-01-26 12:00:00,97.027,97.044,96.69,96.883,54256699859.0
2007-01-26 16:00:00,96.874,97.017,96.717,96.885,150661699591.0
2007-01-26 20:00:00,96.865,96.983,96.829,96.906,132189699767.0
2007-01-29 00:00:00,96.867,97.076,96.828,97.041,52584599830.0
2007-01-29 04:00:00,97.005,97.088,96.936,97.019,46076499821.0
2007-01-29 08:00:00,97.026,97.27,96.976,97.065,56820899896.0
2007-01-29 12:00:00,97.082,97.29,97.024,97.208,53934599866.0
2007-01-29 16:00:00,97.186,97.303,97.038,97.18,152731299446.0
2007-01-29 20:00:00,97.18,97.293,97.058,97.094,128215499661.0
2007-01-30 00:00:00,97.112,97.229,96.961,97.15,55029999874.0
2007-01-30 04:00:00,97.145,97.273,97.083,97.175,48097099915.0
2007-01-30 08:00:00,97.18,97.338,97.058,97.155,55796599794.0
2007-01-30 12:00:00,97.169,97.399,97.122,97.377,54213299791.0
2007-01-30 16:00:00,97.355,97.393,96.953,97.09,149984999695.0
2007-01-30 20:00:00,97.097,97.197,97.027,97.164,128010899660.0
2007-01-31 00:00:00,97.138,97.253,97.026,97.136,52012599891.0
2007-01-31 04:00:00,97.093,97.162,96.888,96.901,47776599866.0
2007-01-31 08:00:00,96.86,96.886,96.505,96.672,57105499859.0
2007-01-31 12:00:00,96.649,97.059,96.612,97.009,55022499883.0
2007-01-31 16:00:00,96.968,97.382,96.779,97.008,153494199618.0
2007-01-31 20:00:00,97.003,97.1,96.881,96.976,130016999681.0
2007-02-01 00:00:00,96.97,97.132,96.931,97.045,54313399879.0
2007-02-01 04:00:00,97.005,97.089,96.813,96.968,48409299881.0
2007-02-01 08:00:00,96.936,97.081,96.77,96.794,54668499838.0
2007-02-01 12:00:00,96.782,97.06,96.706,96.803,54351899885.0
2007-02-01 16:00:00,96.829,97.122,96.728,97.018,152103299639.0
2007-02-01 20:00:00,97.015,97.148,96.95,97.104,129599599716.0
2007-02-02 00:00:00,97.109,97.141,96.991,97.023,54475999850.0
2007-02-02 04:00:00,96.997,97.068,96.918,97.015,47619699846.0
2007-02-02 08:00:00,96.999,97.309,96.96,97.282,56927399845.0
2007-02-02 12:00:00,97.261,97.478,97.237,97.415,54490099790.0
2007-02-02 16:00:00,97.407,97.441,96.91,96.973,152615299666.0
2007-02-02 20:00:00,96.967,97.438,96.904,97.175,131715399626.0
2007-02-05 00:00:00,96.943,97.394,96.679,96.734,52247199806.0
2007-02-05 04:00:00,96.716,96.798,96.557,96.626,50883399878.0
2007-02-05 08:00:00,96.589,96.741,96.495,96.613,55893599857.0
2007-02-05 12:00:00,96.622,96.654,96.308,96.531,53086299886.0
2007-02-05 16:00:00,96.554,96.563,96.286,96.318,151042899763.0
2007-02-05 20:00:00,96.328,96.403,96.233,96.336,127365799681.0
2007-02-06 00:00:00,96.33,96.389,96.122,96.237,50430899829.0
2007-02-06 04:00:00,96.225,96.357,96.215,96.291,46855599899.0
2007-02-06 08:00:00,96.278,96.699,96.226,96.685,56481099841.0
2007-02-06 12:00:00,96.668,96.696,96.42,96.581,53981799824.0
2007-02-06 16:00:00,96.572,96.968,96.498,96.934,151307299517.0
2007-02-06 20:00:00,96.925,96.959,96.728,96.828,127199799704.0
2007-02-07 00:00:00,96.808,96.899,96.726,96.85,52798799850.0
2007-02-07 04:00:00,96.818,96.99,96.81,96.952,47686199845.0
2007-02-07 08:00:00,96.965,97.207,96.934,97.154,53857699835.0
2007-02-07 12:00:00,97.136,97.336,97.118,97.235,52864999888.0
2007-02-07 16:00:00,97.188,97.464,97.174,97.333,147158999553.0
2007-02-07 20:00:00,97.331,97.353,97.084,97.193,127067499677.0
2007-02-08 00:00:00,97.166,97.257,97.108,97.189,52117599906.0
2007-02-08 04:00:00,97.172,97.347,97.156,97.227,48113099887.0
2007-02-08 08:00:00,97.243,97.406,96.91,96.969,53396899820.0
2007-02-08 12:00:00,96.982,97.187,96.941,97.082,55394199810.0
2007-02-08 16:00:00,97.061,97.372,97.059,97.135,145356199657.0
2007-02-08 20:00:00,97.141,97.161,97.008,97.12,127516799794.0
2007-02-09 00:00:00,97.137,97.376,97.05,97.322,51642499784.0
2007-02-09 04:00:00,97.301,97.328,97.122,97.282,45843999840.0
2007-02-09 08:00:00,97.288,97.381,96.981,97.205,54911499909.0
2007-02-09 12:00:00,97.207,97.299,97.021,97.271,54860699915.0
2007-02-09 16:00:00,97.275,97.396,97.172,97.359,149752699552.0
2007-02-09 20:00:00,97.345,97.572,97.311,97.509,129653499607.0
2007-02-12 00:00:00,97.504,97.895,97.456,97.668,63590899835.0
2007-02-12 04:00:00,97.68,97.753,97.609,97.67,58808899883.0
2007-02-12 08:00:00,97.648,97.85,97.424,97.475,61755699786.0
2007-02-12 12:00:00,97.525,97.538,96.991,97.056,57843199841.0
2007-02-12 16:00:00,97.027,97.304,97.027,97.172,142824499575.0
2007-02-12 20:00:00,97.156,97.272,97.112,97.25,124560399621.0
2007-02-13 00:00:00,97.227,97.28,96.841,96.858,51839199825.0
2007-02-13 04:00:00,96.86,96.971,96.801,96.918,46004799998.0
2007-02-13 08:00:00,96.894,97.255,96.883,97.072,54646299940.0
2007-02-13 12:00:00,97.063,97.33,97.028,97.241,54547099859.0
2007-02-13 16:00:00,97.248,97.255,96.989,97.112,150267399632.0
2007-02-13 20:00:00,97.1,97.174,97.024,97.138,131657799758.0
2007-02-14 00:00:00,97.122,97.342,97.055,97.101,51979199898.0
2007-02-14 04:00:00,97.087,97.289,97.08,97.237,46975599884.0
2007-02-14 08:00:00,97.237,97.541,97.156,97.383,56282299842.0
2007-02-14 12:00:00,97.382,97.509,97.225,97.454,53169299879.0
2007-02-14 16:00:00,97.436,97.654,97.285,97.425,150571199623.0
2007-02-14 20:00:00,97.422,97.446,97.286,97.382,129944999665.0
2007-02-15 00:00:00,97.383,97.401,96.712,96.863,52771099875.0
2007-02-15 04:00:00,96.864,97.012,96.837,96.885,47573299913.0
2007-02-15 08:00:00,96.885,97.211,96.779,97.044,58100899869.0
2007-02-15 12:00:00,97.06,97.06,96.883,96.917,54302799808.0
2007-02-15 16:00:00,96.939,97.093,96.56,96.656,151296199668.0
2007-02-15 20:00:00,96.652,96.784,96.461,96.566,130448799698.0
2007-02-16 00:00:00,96.559,96.767,96.485,96.687,53932199848.0
2007-02-16 04:00:00,96.689,96.829,96.593,96.663,46262699855.0
2007-02-16 08:00:00,96.663,96.739,96.508,96.593,56487799921.0
2007-02-16 12:00:00,96.6,96.632,96.315,96.399,54576899904.0
2007-02-16 16:00:00,96.378,96.648,96.365,96.587,143114499631.0
2007-02-16 20:00:00,96.575,96.697,96.52,96.636,128676599659.0
2007-02-19 00:00:00,96.616,96.879,96.579,96.735,51427299778.0
2007-02-19 04:00:00,96.728,96.841,96.65,96.772,48162499901.0
2007-02-19 08:00:00,96.771,97.033,96.669,97.003,54228499754.0
2007-02-19 12:00:00,96.986,97.003,96.728,96.908,52899399877.0
2007-02-19 16:00:00,96.88,97.085,96.802,97.065,148426999732.0
2007-02-19 20:00:00,97.063,97.119,96.886,96.975,129285899734.0
2007-02-20 00:00:00,96.955,97.145,96.902,97.081,52566599894.0
2007-02-20 04:00:00,97.05,97.204,96.914,97.137,49382699880.0
2007-02-20 08:00:00,97.123,97.282,96.896,96.991,55988699888.0
2007-02-20 12:00:00,96.982,97.219,96.941,97.145,55011699844.0
2007-02-20 16:00:00,97.116,97.242,97.012,97.116,151391699604.0
2007-02-20 20:00:00,97.122,97.15,96.942,97.036,130505399677.0
2007-02-21 00:00:00,97.015,97.402,96.973,97.207,51436199871.0
2007-02-21 04:00:00,97.22,97.465,96.784,97.19,48800899812.0
2007-02-21 08:00:00,97.192,97.583,97.189,97.5,54637399908.0
2007-02-21 12:00:00,97.49,97.672,97.381,97.6,53999799755.0
2007-02-21 16:00:00,97.571,97.715,97.515,97.57,152470199630.0
2007-02-21 20:00:00,97.588,97.703,97.527,97.655,129287199716.0
2007-02-22 00:00:00,97.643,97.773,97.549,97.728,51727999937.0
2007-02-22 04:00:00,97.716,97.72,97.595,97.626,48746699880.0
2007-02-22 08:00:00,97.628,97.726,97.398,97.455,56312899894.0
2007-02-22 12:00:00,97.443,97.653,97.42,97.61,53286899890.0
2007-02-22 16:00:00,97.592,98.06,97.572,97.998,153294799591.0
2007-02-22 20:00:00,97.985,98.17,97.964,98.167,126685199615.0
2007-02-23 00:00:00,98.134,98.185,97.964,98.047,52451399887.0
2007-02-23 04:00:00,98.042,98.093,97.948,97.977,47683499867.0
2007-02-23 08:00:00,97.974,98.052,97.862,97.879,55060599858.0
2007-02-23 12:00:00,97.878,97.994,97.826,97.929,52636299861.0
2007-02-23 16:00:00,97.945,98.345,97.875,98.2,146742999586.0
2007-02-23 20:00:00,98.214,98.278,98.04,98.163,133491399692.0
2007-02-26 00:00:00,98.157,98.325,98.103,98.218,49641199845.0
2007-02-26 04:00:00,98.198,98.283,98.121,98.187,48480399865.0
2007-02-26 08:00:00,98.172,98.244,97.853,98.021,52842299815.0
2007-02-26 12:00:00,98.03,98.053,97.839,97.995,55020499853.0
2007-02-26 16:00:00,97.956,98.031,97.786,98.007,151545699453.0
2007-02-26 20:00:00,98.006,98.07,97.896,98.042,126592099694.0
2007-02-27 00:00:00,98.055,98.165,97.81,97.863,51708199855.0
2007-02-27 04:00:00,97.829,97.995,97.808,97.876,46905599938.0
2007-02-27 08:00:00,97.897,97.902,97.488,97.557,53921099804.0
2007-02-27 12:00:00,97.528,97.574,97.171,97.174,52615299862.0
2007-02-27 16:00:00,97.177,97.385,97.151,97.297,151638099725.0
2007-02-27 20:00:00,97.272,97.369,96.691,96.821,132662599671.0
2007-02-28 00:00:00,96.803,97.339,96.769,97.234,53394099851.0
2007-02-28 04:00:00,97.218,97.261,96.857,96.891,47667699831.0
2007-02-28 08:00:00,96.87,97.205,96.73,96.893,54745699925.0
2007-02-28 12:00:00,96.88,97.072,96.77,96.846,53699899891.0
2007-02-28 16:00:00,96.843,97.177,96.676,97.089,150984499599.0
2007-02-28 20:00:00,97.099,97.236,97.042,97.182,129299799678.0
2007-03-01 00:00:00,97.168,97.515,97.079,97.273,53195499876.0
2007-03-01 04:00:00,97.245,97.297,96.895,97.032,49508499799.0
2007-03-01 08:00:00,97.002,97.15,96.76,96.833,54608499862.0
2007-03-01 12:00:00,96.813,96.94,96.443,96.639,53638499811.0
2007-03-01 16:00:00,96.635,96.635,96.021,96.123,150275799578.0
2007-03-01 20:00:00,96.12,96.352,96.074,96.223,127464599782.0
2007-03-02 00:00:00,96.211,96.273,95.997,96.021,53255099876.0
2007-03-02 04:00:00,96.021,96.281,96.014,96.135,47344699902.0
2007-03-02 08:00:00,96.135,96.208,95.859,95.905,53205999866.0
2007-03-02 12:00:00,95.932,96.015,95.516,95.758,56901999842.0
2007-03-02 16:00:00,95.739,96.074,95.738,95.891,149302499726.0
2007-03-02 20:00:00,95.885,96.069,95.76,95.983,125112599643.0
2007-03-05 00:00:00,95.932,95.963,94.855,94.932,52728999853.0
2007-03-05 04:00:00,94.913,95.397,94.893,95.202,48964999893.0
2007-03-05 08:00:00,95.204,95.332,94.627,94.661,56947199870.0
2007-03-05 12:00:00,94.702,94.829,94.283,94.483,54851499900.0
2007-03-05 16:00:00,94.483,95.114,94.378,94.882,151790799617.0
2007-03-05 20:00:00,94.878,94.9,94.536,94.581,133189399616.0
2007-03-06 00:00:00,94.587,95.164,94.31,95.017,54767899895.0
2007-03-06 04:00:00,95.003,95.297,94.935,95.199,48711199822.0
2007-03-06 08:00:00,95.199,95.44,95.022,95.226,56160599898.0
2007-03-06 12:00:00,95.208,95.376,94.895,94.944,55414499856.0
2007-03-06 16:00:00,94.922,95.201,94.853,95.05,151460299698.0
2007-03-06 20:00:00,95.034,95.326,95.023,95.281,129348999746.0
2007-03-07 00:00:00,95.288,95.518,94.901,95.038,52541799909.0
2007-03-07 04:00:00,95.021,95.272,94.986,95.021,48189999853.0
2007-03-07 08:00:00,95.042,95.239,94.983,95.221,53468999943.0
2007-03-07 12:00:00,95.243,95.252,95.068,95.204,54120799829.0
2007-03-07 16:00:00,95.188,95.488,95.177,95.29,153260399616.0
2007-03-07 20:00:00,95.28,95.62,95.235,95.314,134404299659.0
2007-03-08 00:00:00,95.265,95.351,94.943,95.164,54426599859.0
2007-03-08 04:00:00,95.145,95.77,95.139,95.66,50746299857.0
2007-03-08 08:00:00,95.682,95.734,95.415,95.658,54027799834.0
2007-03-08 12:00:00,95.645,95.95,95.566,95.838,54314599838.0
2007-03-08 16:00:00,95.832,95.848,95.346,95.47,152899399551.0
2007-03-08 20:00:00,95.472,95.548,95.274,95.414,129853899597.0
2007-03-09 00:00:00,95.411,95.67,95.344,95.542,52370799877.0
2007-03-09 04:00:00,95.539,95.718,95.507,95.625,49708699869.0
2007-03-09 08:00:00,95.598,95.827,95.485,95.736,55050499865.0
2007-03-09 12:00:00,95.737,95.84,95.505,95.725,54182999886.0
2007-03-09 16:00:00,95.716,95.827,95.563,95.772,153327099641.0
2007-03-09 20:00:00,95.781,95.827,95.676,95.798,128444299754.0
2007-03-11 20:00:00,95.9,96.073,95.827,95.857,13773099943.0
2007-03-12 00:00:00,95.845,95.93,95.61,95.8,50488699831.0
2007-03-12 04:00:00,95.756,95.823,95.659,95.733,46619899883.0
2007-03-12 08:00:00,95.749,96.19,95.722,96.174,56255699816.0
2007-03-12 12:00:00,96.174,96.231,95.542,95.663,53835999808.0
2007-03-12 16:00:00,95.636,96.07,95.636,95.995,154107799603.0
2007-03-12 20:00:00,95.99,96.124,95.901,96.047,129697299661.0
2007-03-13 00:00:00,96.019,96.071,95.806,95.93,53675299918.0
2007-03-13 04:00:00,95.938,96.004,95.713,95.802,51189999857.0
2007-03-13 08:00:00,95.804,95.882,95.645,95.756,55268999866.0
2007-03-13 12:00:00,95.754,95.884,95.431,95.749,55364899806.0
2007-03-13 16:00:00,95.733,95.864,95.445,95.602,131872599667.0
2007-03-13 20:00:00,95.617,95.644,95.268,95.351,125131399677.0
2007-03-14 00:00:00,95.356,95.608,95.137,95.438,53911799892.0
2007-03-14 04:00:00,95.426,95.538,95.305,95.387,50960899937.0
2007-03-14 08:00:00,95.379,95.47,95.097,95.375,53970599819.0
2007-03-14 12:00:00,95.379,95.757,95.299,95.617,56827599920.0
2007-03-14 16:00:00,95.602,96.0,95.572,95.897,150009099621.0
2007-03-14 20:00:00,95.902,96.295,95.843,96.068,128058099709.0
2007-03-15 00:00:00,96.05,96.537,96.027,96.33,54374599821.0
2007-03-15 04:00:00,96.324,96.46,96.16,96.267,48386699790.0
2007-03-15 08:00:00,96.257,96.485,96.01,96.096,56233799848.0
2007-03-15 12:00:00,96.1,96.404,96.077,96.326,54681799882.0
2007-03-15 16:00:00,96.33,96.739,96.281,96.598,149114699621.0
2007-03-15 20:00:00,96.595,96.647,96.446,96.497,131817399719.0
2007-03-16 00:00:00,96.488,96.692,96.365,96.627,53580699790.0
2007-03-16 04:00:00,96.622,96.703,96.523,96.611,49120299919.0
2007-03-16 08:00:00,96.603,96.879,96.534,96.678,56139699793.0
2007-03-16 12:00:00,96.693,96.937,96.635,96.857,54188799875.0
2007-03-16 16:00:00,96.84,96.917,96.605,96.673,155670399517.0
2007-03-16 20:00:00,96.673,96.753,96.563,96.599,113204399700.0
2007-03-18 20:00:00,96.562,96.655,96.383,96.392,13106799946.0
2007-03-19 00:00:00,96.398,97.193,96.356,96.97,52687999850.0
2007-03-19 04:00:00,96.966,97.171,96.809,97.02,49174899866.0
2007-03-19 08:00:00,97.019,97.071,96.79,96.983,56427899892.0
2007-03-19 12:00:00,97.006,97.006,96.726,96.853,54390399845.0
2007-03-19 16:00:00,96.86,97.085,96.802,96.913,150812199781.0
2007-03-19 20:00:00,96.926,97.072,96.768,97.026,130919299642.0
2007-03-20 00:00:00,97.033,97.235,96.782,97.105,54042299809.0
2007-03-20 04:00:00,97.074,97.13,96.893,97.08,48784999842.0
2007-03-20 08:00:00,97.078,97.201,96.903,97.118,56265199886.0
2007-03-20 12:00:00,97.115,97.14,96.554,96.67,55262399874.0
2007-03-20 16:00:00,96.685,96.773,96.51,96.545,154937699717.0
2007-03-20 20:00:00,96.55,96.821,96.538,96.76,129379799641.0
2007-03-21 00:00:00,96.741,96.818,96.639,96.743,51311199858.0
2007-03-21 04:00:00,96.715,96.774,96.621,96.732,45528899888.0
2007-03-21 08:00:00,96.717,97.025,96.674,96.934,54976699825.0
2007-03-21 12:00:00,96.96,97.093,96.801,96.957,54785299890.0
2007-03-21 16:00:00,96.962,97.039,96.788,96.902,147301099528.0
2007-03-21 20:00:00,96.895,97.25,96.759,97.165,129554599682.0
2007-03-22 00:00:00,97.166,97.28,97.032,97.21,52643699876.0
2007-03-22 04:00:00,97.214,97.237,97.045,97.124,45500999865.0
2007-03-22 08:00:00,97.117,97.176,96.902,97.094,54229999815.0
2007-03-22 12:00:00,97.09,97.293,96.998,97.119,54762599781.0
2007-03-22 16:00:00,97.113,97.314,97.032,97.125,149212899694.0
2007-03-22 20:00:00,97.136,97.33,97.1,97.198,131760499718.0
2007-03-23 00:00:00,97.186,97.317,96.996,97.115,52993999870.0
2007-03-23 04:00:00,97.119,97.277,97.015,97.179,47715199994.0
2007-03-23 08:00:00,97.151,97.292,96.718,96.893,54696599843.0
2007-03-23 12:00:00,96.881,97.084,96.726,96.85,53645099891.0
2007-03-23 16:00:00,96.829,96.908,96.659,96.805,149930799597.0
2007-03-23 20:00:00,96.816,96.915,96.758,96.819,116686899669.0
2007-03-25 20:00:00,96.837,96.856,96.617,96.67,12053999954.0
2007-03-26 00:00:00,96.689,96.851,96.543,96.69,35998099849.0
2007-03-26 04:00:00,96.688,96.821,96.599,96.693,67958799800.0
2007-03-26 08:00:00,96.71,96.889,96.706,96.782,81053599880.0
2007-03-26 12:00:00,96.795,96.984,96.718,96.956,23355599951.0
2007-03-26 16:00:00,96.948,97.125,96.861,97.075,24434599889.0
2007-03-26 20:00:00,97.076,97.198,97.045,97.133,17349799949.0
2007-03-27 00:00:00,97.153,97.279,97.064,97.207,21181099943.0
2007-03-27 04:00:00,97.209,97.23,97.037,97.077,65227999818.0
2007-03-27 08:00:00,97.078,97.441,96.994,97.352,81599299848.0
2007-03-27 12:00:00,97.355,97.439,97.092,97.146,23314799940.0
2007-03-27 16:00:00,97.18,97.231,97.008,97.134,23328999966.0
2007-03-27 20:00:00,97.142,97.283,97.027,97.207,18922899931.0
2007-03-28 00:00:00,97.203,97.345,96.826,96.882,23081899931.0
2007-03-28 04:00:00,96.882,96.968,96.698,96.863,68451099888.0
2007-03-28 08:00:00,96.853,96.883,96.689,96.872,80817499811.0
2007-03-28 12:00:00,96.861,96.881,96.398,96.426,25393699947.0
2007-03-28 16:00:00,96.421,96.495,96.084,96.172,24854099922.0
2007-03-28 20:00:00,96.168,96.188,95.978,96.069,20553499966.0
2007-03-29 00:00:00,96.076,96.191,95.843,96.054,21206699956.0
2007-03-29 04:00:00,96.053,96.394,96.052,96.272,66596799769.0
2007-03-29 08:00:00,96.275,96.728,96.261,96.666,81521199768.0
2007-03-29 12:00:00,96.668,96.726,96.498,96.7,24747699942.0
2007-03-29 16:00:00,96.687,96.966,96.626,96.903,23093799947.0
2007-03-29 20:00:00,96.902,96.971,96.817,96.872,20006999943.0
2007-03-30 00:00:00,96.898,96.975,96.668,96.738,20594599970.0
2007-03-30 04:00:00,96.708,96.945,96.5,96.707,67257899837.0
2007-03-30 08:00:00,96.707,96.887,96.631,96.782,79540499825.0
2007-03-30 12:00:00,96.792,96.906,96.62,96.752,24900499940.0
2007-03-30 16:00:00,96.77,97.103,96.59,97.0,81601299791.0
2007-03-30 20:00:00,97.0,97.07,96.86,96.89,61123699882.0
2007-04-01 20:00:00,96.885,96.99,96.74,96.8,9675699930.0
2007-04-02 00:00:00,96.8,97.14,96.75,96.835,79472500079.0
2007-04-02 04:00:00,96.84,96.96,96.79,96.8,76774900150.0
2007-04-02 08:00:00,96.82,97.03,96.69,97.0,152173399993.0
2007-04-02 12:00:00,97.005,97.06,96.84,97.0,122646200034.0
2007-04-02 16:00:00,97.0,97.08,96.84,96.95,131848899959.0
2007-04-02 20:00:00,96.95,97.0,96.87,96.975,44841100228.0
2007-04-03 00:00:00,96.975,97.06,96.862,96.96,63444000103.0
2007-04-03 04:00:00,96.95,97.21,96.92,97.14,89693700334.0
2007-04-03 08:00:00,97.14,97.46,97.12,97.26,163747399868.0
2007-04-03 12:00:00,97.27,97.51,97.265,97.46,142887399829.0
2007-04-03 16:00:00,97.43,97.53,97.23,97.255,103799299740.0
2007-04-03 20:00:00,97.25,97.328,97.17,97.225,43614799844.0
2007-04-04 00:00:00,97.225,97.23,97.015,97.105,38470899909.0
2007-04-04 04:00:00,97.1,97.34,97.073,97.27,36893200094.0
2007-04-04 08:00:00,97.27,97.425,97.16,97.415,68444499932.0
2007-04-04 12:00:00,97.42,97.545,97.245,97.31,80028799882.0
2007-04-04 16:00:00,97.31,97.385,97.23,97.315,67484599844.0
2007-04-04 20:00:00,97.315,97.332,97.13,97.195,21397399984.0
2007-04-05 00:00:00,97.205,97.365,97.175,97.25,37040799966.0
2007-04-05 04:00:00,97.255,97.295,97.123,97.22,39362699947.0
2007-04-05 08:00:00,97.22,97.35,97.17,97.2,52215299938.0
2007-04-05 12:00:00,97.2,97.8,97.19,97.675,76033599950.0
2007-04-05 16:00:00,97.67,97.765,97.615,97.655,60411999724.0
2007-04-05 20:00:00,97.66,97.7,97.572,97.67,23955499999.0
2007-04-06 00:00:00,97.67,97.735,97.597,97.69,26353199915.0
2007-04-06 04:00:00,97.685,97.76,97.652,97.71,20895499959.0
2007-04-06 08:00:00,97.71,97.71,97.51,97.625,20884199880.0
2007-04-06 12:00:00,97.625,97.745,97.505,97.68,49714199875.0
2007-04-06 16:00:00,97.66,97.7,97.598,97.67,37119499922.0
2007-04-06 20:00:00,97.67,97.675,97.475,97.505,20751600051.0
2007-04-08 20:00:00,97.515,97.59,97.505,97.545,7131199966.0
2007-04-09 00:00:00,97.545,97.63,97.525,97.585,11756400005.0
2007-04-09 04:00:00,97.58,97.59,97.485,97.5,18324199871.0
2007-04-09 08:00:00,97.505,97.63,97.465,97.575,26330799897.0
2007-04-09 12:00:00,97.58,97.635,97.355,97.42,40068899774.0
2007-04-09 16:00:00,97.42,97.505,97.16,97.275,38313899860.0
2007-04-09 20:00:00,97.28,97.31,97.181,97.27,24679899921.0
2007-04-10 00:00:00,97.26,97.29,97.07,97.19,46233599932.0
2007-04-10 04:00:00,97.195,97.55,97.17,97.52,43100100026.0
2007-04-10 08:00:00,97.525,97.715,97.47,97.67,50620999911.0
2007-04-10 12:00:00,97.68,97.92,97.63,97.895,63987299813.0
2007-04-10 16:00:00,97.89,98.01,97.8,97.815,61933999686.0
2007-04-10 20:00:00,97.82,97.9,97.725,97.75,26485399870.0
2007-04-11 00:00:00,97.745,97.95,97.625,97.65,43892299962.0
2007-04-11 04:00:00,97.65,97.93,97.64,97.905,38635999918.0
2007-04-11 08:00:00,97.915,97.93,97.71,97.785,53975899954.0
2007-04-11 12:00:00,97.79,97.87,97.595,97.845,52120100030.0
2007-04-11 16:00:00,97.845,97.95,97.79,97.79,49971999867.0
2007-04-11 20:00:00,97.785,97.845,97.682,97.8,48752699859.0
2007-04-12 00:00:00,97.8,97.845,97.47,97.83,42508099907.0
2007-04-12 04:00:00,97.84,97.965,97.76,97.925,45406999887.0
2007-04-12 08:00:00,97.915,97.925,97.78,97.835,63079199552.0
2007-04-12 12:00:00,97.83,97.98,97.69,97.82,66638399738.0
2007-04-12 16:00:00,97.82,97.995,97.675,97.78,76565699961.0
2007-04-12 20:00:00,97.78,97.925,97.74,97.82,30917700001.0
2007-04-13 00:00:00,97.83,97.95,97.72,97.86,43827999995.0
2007-04-13 04:00:00,97.86,97.89,97.7,97.79,58535899985.0
2007-04-13 08:00:00,97.79,97.99,97.69,97.755,99113999948.0
2007-04-13 12:00:00,97.755,98.18,97.74,98.08,85943599949.0
2007-04-13 16:00:00,98.09,98.39,97.95,98.195,92012899943.0
2007-04-13 20:00:00,98.19,98.2,97.86,98.09,23892699990.0
2007-04-15 20:00:00,98.389,98.46,98.322,98.45,3983299997.0
2007-04-16 00:00:00,98.45,98.65,98.095,98.17,36930599854.0
2007-04-16 04:00:00,98.17,98.37,98.17,98.325,27077399941.0
2007-04-16 08:00:00,98.25,98.6,98.25,98.58,63129599903.0
2007-04-16 12:00:00,98.58,98.63,98.435,98.575,57237999882.0
2007-04-16 16:00:00,98.57,98.81,98.57,98.65,53326799795.0
2007-04-16 20:00:00,98.65,98.71,98.46,98.48,29837299851.0
2007-04-17 00:00:00,98.5,98.61,98.39,98.52,38412599763.0
2007-04-17 04:00:00,98.497,98.63,98.39,98.44,38336299814.0
2007-04-17 08:00:00,98.435,98.47,98.25,98.38,65643899810.0
2007-04-17 12:00:00,98.39,98.83,98.37,98.55,88156499930.0
2007-04-17 16:00:00,98.55,98.65,98.31,98.42,68916899853.0
2007-04-17 20:00:00,98.42,98.44,98.25,98.42,32920199813.0
2007-04-18 00:00:00,98.41,98.45,98.25,98.33,50148049766.0
2007-04-18 04:00:00,98.33,98.42,98.2,98.37,44636799816.0
2007-04-18 08:00:00,98.37,98.64,98.35,98.58,66359699796.0
2007-04-18 12:00:00,98.57,98.58,98.02,98.17,81795000081.0
2007-04-18 16:00:00,98.17,98.36,97.96,98.26,75597799789.0
2007-04-18 20:00:00,98.25,98.625,98.25,98.4,39388299941.0
2007-04-19 00:00:00,98.42,98.53,98.2,98.27,43223999948.0
2007-04-19 04:00:00,98.27,98.275,97.92,98.06,70611399811.0
2007-04-19 08:00:00,98.06,98.14,97.69,98.06,100596999878.0
2007-04-19 12:00:00,98.06,98.19,97.86,98.07,81966099838.0
2007-04-19 16:00:00,98.08,98.405,98.06,98.17,77198300014.0
2007-04-19 20:00:00,98.17,98.36,98.115,98.26,35118699942.0
2007-04-20 00:00:00,98.26,98.54,98.11,98.4,46883299698.0
2007-04-20 04:00:00,98.4,98.51,98.32,98.43,37246799879.0
2007-04-20 08:00:00,98.435,98.67,98.25,98.34,67960999752.0
2007-04-20 12:00:00,98.35,98.42,98.19,98.42,58969299953.0
2007-04-20 16:00:00,98.42,98.45,98.278,98.37,48532000049.0
2007-04-20 20:00:00,98.38,98.4,98.161,98.17,17765599924.0
2007-04-22 20:00:00,98.258,98.35,98.2,98.35,5373699980.0
2007-04-23 00:00:00,98.36,98.59,98.309,98.4,36360000001.0
2007-04-23 04:00:00,98.38,98.43,97.915,98.01,46014099827.0
2007-04-23 08:00:00,98.01,98.08,97.835,97.88,56647599989.0
2007-04-23 12:00:00,97.89,98.21,97.82,98.13,66032300078.0
2007-04-23 16:00:00,98.13,98.16,97.95,98.04,57196299993.0
2007-04-23 20:00:00,98.045,98.125,97.94,98.04,29128599898.0
2007-04-24 00:00:00,98.045,98.11,97.76,97.78,57417899813.0
2007-04-24 04:00:00,97.79,98.07,97.72,97.955,60911699827.0
2007-04-24 08:00:00,97.95,98.42,97.86,98.39,66600699871.0
2007-04-24 12:00:00,98.39,98.57,98.34,98.47,69421000002.0
2007-04-24 16:00:00,98.42,98.62,98.4,98.58,72783799842.0
2007-04-24 20:00:00,98.58,98.73,98.54,98.66,42060999877.0
2007-04-25 00:00:00,98.64,98.705,98.47,98.52,48275199770.0
2007-04-25 04:00:00,98.52,98.62,98.45,98.54,35613399960.0
2007-04-25 08:00:00,98.54,98.71,98.38,98.655,76357700057.0
2007-04-25 12:00:00,98.65,98.72,98.525,98.6,72754299995.0
2007-04-25 16:00:00,98.59,98.66,98.49,98.57,60728699895.0
2007-04-25 20:00:00,98.57,98.59,98.44,98.48,41085899923.0
2007-04-26 00:00:00,98.495,98.53,98.33,98.43,50835699712.0
2007-04-26 04:00:00,98.445,98.59,98.41,98.54,39636999862.0
2007-04-26 08:00:00,98.54,98.9,98.5,98.76,89551899810.0
2007-04-26 12:00:00,98.76,98.89,98.65,98.82,82420699844.0
2007-04-26 16:00:00,98.81,99.07,98.74,99.01,68673499768.0
2007-04-26 20:00:00,99.01,99.08,98.776,98.807,33021699819.0
2007-04-27 00:00:00,98.809,99.09,98.781,98.92,42405799832.0
2007-04-27 04:00:00,98.93,99.01,98.79,98.89,41988299770.0
2007-04-27 08:00:00,98.89,99.07,98.78,99.0,71649400059.0
2007-04-27 12:00:00,98.995,99.11,98.905,99.07,71652699872.0
2007-04-27 16:00:00,99.05,99.23,98.86,99.08,63184299816.0
2007-04-27 20:00:00,99.08,99.21,99.016,99.19,29299999981.0
2007-04-29 20:00:00,99.001,99.114,98.83,98.93,12754799990.0
2007-04-30 00:00:00,98.96,99.18,98.87,99.16,32936499891.0
2007-04-30 04:00:00,99.16,99.23,99.06,99.14,35031799799.0
2007-04-30 08:00:00,99.14,99.14,98.79,98.89,74945699790.0
2007-04-30 12:00:00,98.89,99.05,98.818,98.99,63666800035.0
2007-04-30 16:00:00,99.01,99.06,98.88,98.94,94618699645.0
2007-04-30 20:00:00,98.94,99.02,98.855,98.93,43148399753.0
2007-05-01 00:00:00,98.93,99.1,98.861,99.02,38423399769.0
2007-05-01 04:00:00,99.03,99.08,98.935,99.02,50944499814.0
2007-05-01 08:00:00,99.03,99.08,98.83,99.06,110554899802.0
2007-05-01 12:00:00,99.06,99.11,98.77,98.78,76209199949.0
2007-05-01 16:00:00,98.8,98.92,98.54,98.62,98186799579.0
2007-05-01 20:00:00,98.62,98.725,98.575,98.67,35783199842.0
2007-05-02 00:00:00,98.633,98.755,98.605,98.72,46019899738.0
2007-05-02 04:00:00,98.72,98.74,98.42,98.53,75864199460.0
2007-05-02 08:00:00,98.53,98.77,98.51,98.74,122395999723.0
2007-05-02 12:00:00,98.74,99.035,98.62,98.92,100591899924.0
2007-05-02 16:00:00,98.93,99.07,98.86,98.917,101565499976.0
2007-05-02 20:00:00,98.96,99.03,98.912,98.93,34505799964.0
2007-05-03 00:00:00,98.94,99.05,98.884,98.975,33419199684.0
2007-05-03 04:00:00,98.97,99.235,98.895,99.22,45465199739.0
2007-05-03 08:00:00,99.22,99.29,99.13,99.22,82107299901.0
2007-05-03 12:00:00,99.22,99.27,99.04,99.09,74751399892.0
2007-05-03 16:00:00,99.09,99.115,98.98,99.05,66380399964.0
2007-05-03 20:00:00,99.03,99.065,98.921,99.015,34216799946.0
2007-05-04 00:00:00,99.015,99.04,98.93,98.94,31641499871.0
2007-05-04 04:00:00,98.94,99.05,98.87,99.04,40585699930.0
2007-05-04 08:00:00,99.05,99.09,98.93,99.01,63704099948.0
2007-05-04 12:00:00,99.0,99.15,98.86,99.14,88999299896.0
2007-05-04 16:00:00,99.14,99.34,99.112,99.22,59681699853.0
2007-05-04 20:00:00,99.22,99.23,99.121,99.15,26867699932.0
2007-05-06 20:00:00,99.18,99.24,99.087,99.19,5863800018.0
2007-05-07 00:00:00,99.2,99.28,99.06,99.12,44941299695.0
2007-05-07 04:00:00,99.14,99.22,99.0,99.21,52981199613.0
2007-05-07 08:00:00,99.21,99.27,99.07,99.18,72459699795.0
2007-05-07 12:00:00,99.18,99.23,99.02,99.13,72140499901.0
2007-05-07 16:00:00,99.13,99.21,99.1,99.19,50541800010.0
2007-05-07 20:00:00,99.19,99.21,99.059,99.1,33198600094.0
2007-05-08 00:00:00,99.1,99.15,98.83,98.87,57875800059.0
2007-05-08 04:00:00,98.86,99.0,98.81,98.97,51887000061.0
2007-05-08 08:00:00,98.97,99.03,98.56,98.62,93860899755.0
2007-05-08 12:00:00,98.62,98.67,98.275,98.36,99560599829.0
2007-05-08 16:00:00,98.36,98.535,98.195,98.45,95836199825.0
2007-05-08 20:00:00,98.45,98.57,98.395,98.49,47479199908.0
2007-05-09 00:00:00,98.5,98.54,98.24,98.32,62918999718.0
2007-05-09 04:00:00,98.32,98.42,98.268,98.35,45605499842.0
2007-05-09 08:00:00,98.37,98.53,98.35,98.495,101413099626.0
2007-05-09 12:00:00,98.5,98.58,98.33,98.46,106069399922.0
2007-05-09 16:00:00,98.45,98.53,98.38,98.51,65102199923.0
2007-05-09 20:00:00,98.51,98.585,98.41,98.46,68487399980.0
2007-05-10 00:00:00,98.47,98.67,98.405,98.455,74552899875.0
2007-05-10 04:00:00,98.46,98.64,98.41,98.6,49710299930.0
2007-05-10 08:00:00,98.595,98.87,98.57,98.86,123086699635.0
2007-05-10 12:00:00,98.86,98.92,98.63,98.7,132404699860.0
2007-05-10 16:00:00,98.7,98.75,98.155,98.24,144679399718.0
2007-05-10 20:00:00,98.24,98.36,98.1,98.175,81324299810.0
2007-05-11 00:00:00,98.17,98.31,98.04,98.3,82187499795.0
2007-05-11 04:00:00,98.3,98.36,98.16,98.165,71203599702.0
2007-05-11 08:00:00,98.17,98.37,98.09,98.26,130236499944.0
2007-05-11 12:00:00,98.26,98.43,98.09,98.34,129718600049.0
2007-05-11 16:00:00,98.36,98.65,98.31,98.55,113225199967.0
2007-05-11 20:00:00,98.506,98.65,98.5,98.59,38083099879.0
2007-05-13 20:00:00,98.749,98.75,98.59,98.65,6559999990.0
2007-05-14 00:00:00,98.65,98.71,98.56,98.69,42653499714.0
2007-05-14 04:00:00,98.685,98.78,98.64,98.74,41976599714.0
2007-05-14 08:00:00,98.73,98.78,98.49,98.61,99841800018.0
2007-05-14 12:00:00,98.61,98.82,98.59,98.76,84705199919.0
2007-05-14 16:00:00,98.77,98.8,98.6,98.71,74758099783.0
2007-05-14 20:00:00,98.705,98.76,98.64,98.74,36037099995.0
2007-05-15 00:00:00,98.74,98.9,98.68,98.81,46245799579.0
2007-05-15 04:00:00,98.81,98.83,98.66,98.69,35472899776.0
2007-05-15 08:00:00,98.69,98.96,98.62,98.76,93087799886.0
2007-05-15 12:00:00,98.76,98.88,98.68,98.8,87473399899.0
2007-05-15 16:00:00,98.8,99.105,98.77,98.985,109970499247.0
2007-05-15 20:00:00,98.98,99.005,98.85,98.905,47494899674.0
2007-05-16 00:00:00,98.905,98.98,98.813,98.93,39377999988.0
2007-05-16 04:00:00,98.92,99.09,98.874,99.07,27907499982.0
2007-05-16 08:00:00,99.07,99.16,98.86,99.04,60784800018.0
2007-05-16 12:00:00,99.04,99.14,98.8,98.985,93699399921.0
2007-05-16 16:00:00,99.0,99.06,98.565,98.63,91225900041.0
2007-05-16 20:00:00,98.63,98.78,98.61,98.696,29107500021.0
2007-05-17 00:00:00,98.725,98.87,98.66,98.78,39512999974.0
2007-05-17 04:00:00,98.78,98.84,98.722,98.77,31124899969.0
2007-05-17 08:00:00,98.77,99.12,98.77,98.89,87767599885.0
2007-05-17 12:00:00,98.89,98.98,98.75,98.83,112935200026.0
2007-05-17 16:00:00,98.83,98.9,98.715,98.83,61669900025.0
2007-05-17 20:00:00,98.84,98.88,98.75,98.8,26533800015.0
2007-05-18 00:00:00,98.8,98.87,98.733,98.8,32083299957.0
2007-05-18 04:00:00,98.81,98.83,98.707,98.8,28207199990.0
2007-05-18 08:00:00,98.8,99.05,98.77,98.93,82558299994.0
2007-05-18 12:00:00,98.92,98.93,98.345,98.54,118521400085.0
2007-05-18 16:00:00,98.54,98.9,98.54,98.74,97261499884.0
2007-05-18 20:00:00,98.74,98.75,98.62,98.64,21971499962.0
2007-05-20 20:00:00,98.696,98.722,98.53,98.65,6020399961.0
2007-05-21 00:00:00,98.63,98.78,98.54,98.74,34172799964.0
2007-05-21 04:00:00,98.74,98.77,98.666,98.75,29379599995.0
2007-05-21 08:00:00,98.76,98.83,98.68,98.73,47616299981.0
2007-05-21 12:00:00,98.73,98.75,98.54,98.69,70331299989.0
2007-05-21 16:00:00,98.69,98.84,98.68,98.74,59315599958.0
2007-05-21 20:00:00,98.735,98.77,98.637,98.75,31492100006.0
2007-05-22 00:00:00,98.78,98.78,98.629,98.71,34847899981.0
2007-05-22 04:00:00,98.71,98.76,98.623,98.72,25680399990.0
2007-05-22 08:00:00,98.725,98.78,98.54,98.67,76490799988.0
2007-05-22 12:00:00,98.66,98.7,98.54,98.65,53964499971.0
2007-05-22 16:00:00,98.65,98.93,98.64,98.87,80698299856.0
2007-05-22 20:00:00,98.88,98.9,98.77,98.805,28012000001.0
2007-05-23 00:00:00,98.81,99.01,98.772,98.95,51929799971.0
2007-05-23 04:00:00,98.95,99.03,98.91,98.98,52574499879.0
2007-05-23 08:00:00,98.98,99.16,98.87,98.955,159364999846.0
2007-05-23 12:00:00,98.955,99.14,98.93,99.08,200858199927.0
2007-05-23 16:00:00,99.08,99.17,98.98,99.02,127889599817.0
2007-05-23 20:00:00,99.02,99.13,98.98,99.02,54583199968.0
2007-05-24 00:00:00,99.03,99.075,98.881,99.04,42937000027.0
2007-05-24 04:00:00,99.06,99.07,98.94,99.07,43816599966.0
2007-05-24 08:00:00,99.07,99.08,98.64,98.69,180065399831.0
2007-05-24 12:00:00,98.69,98.9,98.685,98.76,158785299873.0
2007-05-24 16:00:00,98.76,98.9,98.69,98.885,156307099720.0
2007-05-24 20:00:00,98.89,98.93,98.739,98.91,48982600015.0
2007-05-25 00:00:00,98.91,98.91,98.38,98.55,97748299810.0
2007-05-25 04:00:00,98.55,98.74,98.51,98.66,72547699925.0
2007-05-25 08:00:00,98.66,98.99,98.6,98.86,145368399827.0
2007-05-25 12:00:00,98.843,99.15,98.826,98.98,105537299970.0
2007-05-25 16:00:00,99.0,99.16,99.0,99.095,111761599756.0
2007-05-25 20:00:00,99.095,99.21,99.06,99.12,25541399990.0
2007-05-27 20:00:00,99.108,99.19,99.064,99.08,7385499997.0
2007-05-28 00:00:00,99.08,99.24,99.06,99.09,27986799997.0
2007-05-28 04:00:00,99.09,99.19,99.068,99.122,25788400002.0
2007-05-28 08:00:00,99.15,99.19,99.03,99.09,39851599984.0
2007-05-28 12:00:00,99.09,99.12,99.008,99.06,43893200031.0
2007-05-28 16:00:00,99.06,99.07,98.955,99.0,46774299926.0
2007-05-28 20:00:00,98.997,99.09,98.939,98.967,36587899997.0
2007-05-29 00:00:00,98.99,99.12,98.74,98.75,60222299963.0
2007-05-29 04:00:00,98.75,98.9,98.66,98.86,78300499963.0
2007-05-29 08:00:00,98.85,99.32,98.74,99.2,179881299880.0
2007-05-29 12:00:00,99.2,99.61,99.18,99.52,159251399828.0
2007-05-29 16:00:00,99.51,99.63,99.2,99.23,144308799804.0
2007-05-29 20:00:00,99.23,99.32,99.15,99.3,55278100017.0
2007-05-30 00:00:00,99.3,99.355,98.98,99.215,80844799961.0
2007-05-30 04:00:00,99.22,99.29,99.11,99.28,77855899911.0
2007-05-30 08:00:00,99.28,99.4,99.16,99.24,150118600090.0
2007-05-30 12:00:00,99.25,99.25,99.03,99.19,171902399918.0
2007-05-30 16:00:00,99.19,99.28,99.02,99.09,116208599829.0
2007-05-30 20:00:00,99.09,99.33,99.06,99.23,51442400005.0
2007-05-31 00:00:00,99.24,99.26,99.09,99.1,57695499973.0
2007-05-31 04:00:00,99.1,99.25,99.06,99.21,53953799956.0
2007-05-31 08:00:00,99.21,99.34,99.17,99.26,137579900149.0
2007-05-31 12:00:00,99.24,99.41,99.12,99.35,159015499863.0
2007-05-31 16:00:00,99.35,99.44,99.295,99.42,152517199879.0
2007-05-31 20:00:00,99.42,99.455,99.27,99.32,45465999895.0
2007-06-01 00:00:00,99.33,99.41,99.278,99.4,41216899968.0
2007-06-01 04:00:00,99.4,99.46,99.326,99.43,43774899943.0
2007-06-01 08:00:00,99.43,99.45,99.17,99.185,145689600109.0
2007-06-01 12:00:00,99.185,99.33,98.96,99.19,149985799924.0
2007-06-01 16:00:00,99.15,99.3,99.04,99.19,145539699948.0
2007-06-01 20:00:00,99.2,99.26,99.107,99.26,16031899961.0
2007-06-03 20:00:00,99.23,99.26,99.17,99.2,10225200016.0
2007-06-04 00:00:00,99.2,99.29,99.11,99.19,45886900021.0
2007-06-04 04:00:00,99.19,99.29,99.091,99.25,47681699874.0
2007-06-04 08:00:00,99.26,99.54,99.15,99.45,126377499926.0
2007-06-04 12:00:00,99.47,99.56,99.35,99.48,179089600096.0
2007-06-04 16:00:00,99.43,99.6,99.419,99.54,142980799852.0
2007-06-04 20:00:00,99.54,99.55,99.4,99.429,38977899953.0
2007-06-05 00:00:00,99.46,99.61,99.43,99.525,51314699862.0
2007-06-05 04:00:00,99.525,99.645,99.486,99.59,53385499841.0
2007-06-05 08:00:00,99.59,99.72,99.55,99.64,163868599730.0
2007-06-05 12:00:00,99.64,99.8,99.44,99.6,195184300086.0
2007-06-05 16:00:00,99.565,99.77,99.54,99.65,151294099919.0
2007-06-05 20:00:00,99.645,99.69,99.569,99.57,51392099964.0
2007-06-06 00:00:00,99.58,99.7,99.55,99.63,51259199891.0
2007-06-06 04:00:00,99.63,99.69,99.53,99.68,51861899878.0
2007-06-06 08:00:00,99.68,99.785,99.49,99.56,183606200045.0
2007-06-06 12:00:00,99.57,99.605,99.37,99.565,249426500072.0
2007-06-06 16:00:00,99.565,99.61,99.345,99.41,126790799942.0
2007-06-06 20:00:00,99.41,99.57,99.35,99.45,29519000081.0
2007-06-07 00:00:00,99.44,99.48,99.26,99.42,41125899962.0
2007-06-07 04:00:00,99.42,99.6,99.39,99.59,42083399957.0
2007-06-07 08:00:00,99.59,99.71,99.19,99.2,138381400163.0
2007-06-07 12:00:00,99.21,99.36,99.11,99.24,165099900119.0
2007-06-07 16:00:00,99.24,99.27,98.64,98.77,163098800093.0
2007-06-07 20:00:00,98.77,98.89,98.67,98.75,44696400105.0
2007-06-08 00:00:00,98.77,98.96,98.69,98.92,82836599871.0
2007-06-08 04:00:00,98.92,99.0,98.8,98.86,73804799786.0
2007-06-08 08:00:00,98.855,98.86,98.33,98.475,234117399821.0
2007-06-08 12:00:00,98.45,98.67,98.36,98.49,265454899808.0
2007-06-08 16:00:00,98.51,98.63,98.35,98.47,169273899988.0
2007-06-08 20:00:00,98.47,98.565,98.44,98.51,43463599912.0
2007-06-10 20:00:00,98.531,98.575,98.42,98.49,6165800008.0
2007-06-11 00:00:00,98.5,98.5,98.22,98.27,53412899955.0
2007-06-11 04:00:00,98.27,98.435,98.22,98.345,51665999922.0
2007-06-11 08:00:00,98.34,98.43,98.2,98.3,152573000015.0
2007-06-11 12:00:00,98.3,98.34,98.2,98.29,134257099895.0
2007-06-11 16:00:00,98.29,98.35,98.15,98.32,117347799906.0
2007-06-11 20:00:00,98.32,98.36,98.215,98.22,44566299945.0
2007-06-12 00:00:00,98.26,98.34,98.158,98.25,47320299979.0
2007-06-12 04:00:00,98.25,98.32,98.169,98.27,44995799979.0
2007-06-12 08:00:00,98.27,98.35,98.06,98.17,158402899915.0
2007-06-12 12:00:00,98.17,98.25,98.08,98.1,144970499914.0
2007-06-12 16:00:00,98.1,98.105,97.909,98.015,134186728260.0
2007-06-12 20:00:00,98.015,98.03,97.87,97.95,54741399910.0
2007-06-13 00:00:00,97.95,97.97,97.71,97.9,67097699882.0
2007-06-13 04:00:00,97.905,98.36,97.798,98.24,93617899723.0
2007-06-13 08:00:00,98.24,98.365,98.13,98.25,175229099910.0
2007-06-13 12:00:00,98.25,98.4,98.12,98.38,190120399775.0
2007-06-13 16:00:00,98.39,98.43,98.17,98.29,142342199742.0
2007-06-13 20:00:00,98.29,98.62,98.27,98.53,83424199935.0
2007-06-14 00:00:00,98.53,98.59,98.44,98.57,51976099929.0
2007-06-14 04:00:00,98.57,98.76,98.56,98.72,56756799868.0
2007-06-14 08:00:00,98.72,98.86,98.6,98.79,174077699879.0
2007-06-14 12:00:00,98.79,98.88,98.68,98.78,160176699971.0
2007-06-14 16:00:00,98.78,98.79,98.61,98.63,118780999762.0
2007-06-14 20:00:00,98.625,98.66,98.53,98.62,39003499967.0
2007-06-15 00:00:00,98.625,98.8,98.58,98.75,42707699948.0
2007-06-15 04:00:00,98.75,98.82,98.691,98.775,43708399915.0
2007-06-15 08:00:00,98.78,99.15,98.71,99.1,137909999878.0
2007-06-15 12:00:00,99.1,99.36,99.075,99.22,159090899876.0
2007-06-15 16:00:00,99.22,99.47,99.22,99.405,149214899775.0
2007-06-15 20:00:00,99.405,99.445,99.3,99.4,35454899883.0
2007-06-17 20:00:00,99.355,99.41,99.32,99.36,2384300003.0
2007-06-18 00:00:00,99.37,99.5,99.338,99.44,43530399930.0
2007-06-18 04:00:00,99.45,99.61,99.39,99.61,53618299823.0
2007-06-18 08:00:00,99.61,99.63,99.41,99.525,170471399727.0
2007-06-18 12:00:00,99.525,99.64,99.475,99.59,147598599899.0
2007-06-18 16:00:00,99.59,99.69,99.55,99.59,120392699824.0
2007-06-18 20:00:00,99.59,99.615,99.463,99.525,43439799949.0
2007-06-19 00:00:00,99.53,99.69,99.497,99.56,45688499996.0
2007-06-19 04:00:00,99.56,99.72,99.46,99.7,54630699946.0
2007-06-19 08:00:00,99.7,99.725,99.48,99.49,192642199874.0
2007-06-19 12:00:00,99.5,99.62,99.39,99.44,170419400090.0
2007-06-19 16:00:00,99.44,99.54,99.41,99.49,145808199925.0
2007-06-19 20:00:00,99.49,99.52,99.36,99.42,49219399885.0
2007-06-20 00:00:00,99.44,99.57,99.4,99.49,53844599972.0
2007-06-20 04:00:00,99.495,99.53,99.42,99.435,57292199911.0
2007-06-20 08:00:00,99.435,99.71,99.32,99.69,213224099782.0
2007-06-20 12:00:00,99.68,99.97,99.64,99.87,194114299768.0
2007-06-20 16:00:00,99.87,99.94,99.83,99.88,136736299752.0
2007-06-20 20:00:00,99.89,99.93,99.69,99.75,73532099880.0
2007-06-21 00:00:00,99.75,99.83,99.64,99.78,50392999862.0
2007-06-21 04:00:00,99.78,99.81,99.702,99.8,50544399850.0
2007-06-21 08:00:00,99.8,99.81,99.5,99.53,189832100005.0
2007-06-21 12:00:00,99.53,99.67,99.46,99.55,180650500171.0
2007-06-21 16:00:00,99.55,99.71,99.53,99.625,106645200062.0
2007-06-21 20:00:00,99.625,99.675,99.532,99.625,41214700003.0
2007-06-22 00:00:00,99.63,99.78,99.589,99.76,41055499882.0
2007-06-22 04:00:00,99.76,99.91,99.75,99.9,53908099833.0
2007-06-22 08:00:00,99.9,100.5,99.89,100.44,208650800114.0
2007-06-22 12:00:00,100.44,100.72,100.39,100.72,161766700028.0
2007-06-22 16:00:00,100.72,100.83,100.55,100.72,107168999817.0
2007-06-22 20:00:00,100.72,100.8,100.63,100.75,29808199991.0
2007-06-24 20:00:00,100.697,100.73,100.554,100.72,7072799987.0
2007-06-25 00:00:00,100.72,100.86,100.68,100.81,47034299978.0
2007-06-25 04:00:00,100.81,100.86,100.708,100.735,39515499893.0
2007-06-25 08:00:00,100.735,100.76,100.48,100.495,198665100133.0
2007-06-25 12:00:00,100.49,100.72,100.39,100.63,192700400024.0
2007-06-25 16:00:00,100.6,100.75,100.56,100.69,121507900035.0
2007-06-25 20:00:00,100.69,100.73,100.59,100.61,64499099979.0
2007-06-26 00:00:00,100.63,100.68,100.42,100.515,55762299849.0
2007-06-26 04:00:00,100.515,100.63,100.47,100.53,56264099886.0
2007-06-26 08:00:00,100.53,100.61,99.87,100.0,233161800143.0
2007-06-26 12:00:00,100.0,100.29,99.93,100.2,191795200015.0
2007-06-26 16:00:00,100.23,100.545,100.13,100.42,156407300018.0
2007-06-26 20:00:00,100.42,100.48,100.27,100.34,64915999993.0
2007-06-27 00:00:00,100.345,100.35,99.99,100.16,70405799870.0
2007-06-27 04:00:00,100.16,100.25,99.87,99.89,87280299757.0
2007-06-27 08:00:00,99.89,99.9,99.54,99.63,219006699781.0
2007-06-27 12:00:00,99.63,99.74,99.44,99.69,198455100254.0
2007-06-27 16:00:00,99.69,99.74,99.55,99.6,157884600113.0
2007-06-27 20:00:00,99.6,99.95,99.59,99.89,74372999999.0
2007-06-28 00:00:00,99.895,100.32,99.86,100.02,95401999890.0
2007-06-28 04:00:00,100.005,100.27,99.943,100.23,55416999868.0
2007-06-28 08:00:00,100.23,100.32,99.96,100.19,165487999843.0
2007-06-28 12:00:00,100.185,100.22,100.0,100.055,168457700045.0
2007-06-28 16:00:00,100.055,100.17,99.87,99.975,135696499937.0
2007-06-28 20:00:00,99.97,100.055,99.81,100.023,89282399882.0
2007-06-29 00:00:00,100.06,100.08,99.88,99.915,49646699946.0
2007-06-29 04:00:00,99.915,100.23,99.915,100.18,78382899842.0
2007-06-29 08:00:00,100.17,100.45,100.04,100.425,157570299955.0
2007-06-29 12:00:00,100.43,100.84,100.4,100.73,197871799893.0
2007-06-29 16:00:00,100.77,100.895,100.72,100.83,153552499752.0
2007-06-29 20:00:00,100.83,100.84,100.67,100.79,58031799887.0
2007-07-01 20:00:00,100.773,100.813,100.605,100.77,5506300001.0
2007-07-02 00:00:00,100.77,100.9,100.64,100.78,45531499922.0
2007-07-02 04:00:00,100.78,100.8,100.57,100.67,53043099837.0
2007-07-02 08:00:00,100.68,101.05,100.52,100.935,213525300215.0
2007-07-02 12:00:00,100.935,101.3,100.9,101.04,179433899884.0
2007-07-02 16:00:00,101.07,101.18,100.87,100.92,153902700063.0
2007-07-02 20:00:00,100.92,101.145,100.91,101.13,41271099952.0
2007-07-03 00:00:00,101.13,101.18,100.956,101.0,65959499864.0
2007-07-03 04:00:00,100.99,101.06,100.91,101.0,66979299909.0
2007-07-03 08:00:00,101.0,101.185,100.61,100.66,188413399800.0
2007-07-03 12:00:00,100.66,100.73,100.485,100.51,138410199759.0
2007-07-03 16:00:00,100.53,100.76,100.51,100.69,106426799869.0
2007-07-03 20:00:00,100.69,100.75,100.565,100.7,32698399986.0
2007-07-04 00:00:00,100.705,100.76,100.615,100.65,44542499922.0
2007-07-04 04:00:00,100.65,100.77,100.55,100.72,65244499871.0
2007-07-04 08:00:00,100.72,100.76,100.59,100.71,108753699828.0
2007-07-04 12:00:00,100.71,100.81,100.661,100.81,57795799909.0
2007-07-04 16:00:00,100.81,100.84,100.706,100.735,63127699837.0
2007-07-04 20:00:00,100.735,100.85,100.66,100.7,31193999972.0
2007-07-05 00:00:00,100.74,100.91,100.67,100.85,52824299913.0
2007-07-05 04:00:00,100.85,100.915,100.788,100.84,43749899925.0
2007-07-05 08:00:00,100.85,101.175,100.83,101.09,176680499896.0
2007-07-05 12:00:00,101.09,101.11,100.76,100.84,194912500062.0
2007-07-05 16:00:00,100.86,100.91,100.69,100.91,174502500009.0
2007-07-05 20:00:00,100.91,101.01,100.86,100.91,40642899948.0
2007-07-06 00:00:00,100.91,101.01,100.87,100.94,56165000010.0
2007-07-06 04:00:00,100.94,101.09,100.877,101.06,80139699987.0
2007-07-06 08:00:00,101.06,101.11,100.94,101.01,146396799926.0
2007-07-06 12:00:00,101.01,101.19,100.91,101.15,169367199891.0
2007-07-06 16:00:00,101.14,101.25,101.1,101.19,115941699991.0
2007-07-06 20:00:00,101.195,101.31,101.17,101.19,28020599939.0
2007-07-08 20:00:00,101.306,101.36,101.231,101.304,6740499973.0
2007-07-09 00:00:00,101.34,101.37,101.25,101.35,44752199981.0
2007-07-09 04:00:00,101.35,101.51,101.328,101.505,49938699850.0
2007-07-09 08:00:00,101.52,101.55,101.27,101.44,193575799847.0
2007-07-09 12:00:00,101.43,101.49,101.34,101.37,133512000032.0
2007-07-09 16:00:00,101.37,101.415,101.25,101.332,98638799979.0
2007-07-09 20:00:00,101.355,101.44,101.302,101.42,36349700029.0
2007-07-10 00:00:00,101.41,101.45,101.23,101.25,61447999884.0
2007-07-10 04:00:00,101.25,101.36,101.16,101.275,72479699829.0
2007-07-10 08:00:00,101.27,101.58,101.18,101.57,203491899774.0
2007-07-10 12:00:00,101.57,101.66,101.235,101.34,231449599767.0
2007-07-10 16:00:00,101.34,101.43,101.07,101.24,201901900073.0
2007-07-10 20:00:00,101.24,101.33,100.86,101.1,115419399795.0
2007-07-11 00:00:00,101.1,101.26,100.77,101.125,141226399852.0
2007-07-11 04:00:00,101.125,101.19,100.77,100.845,134577299884.0
2007-07-11 08:00:00,100.87,101.06,100.67,101.05,271774299753.0
2007-07-11 12:00:00,101.06,101.51,101.05,101.4,295156299907.0
2007-07-11 16:00:00,101.4,101.56,101.3,101.39,233158399846.0
2007-07-11 20:00:00,101.39,101.61,101.33,101.51,96851899900.0
2007-07-12 00:00:00,101.505,101.555,101.369,101.43,68991599909.0
2007-07-12 04:00:00,101.43,101.59,101.366,101.53,96440799874.0
2007-07-12 08:00:00,101.53,101.66,101.28,101.56,272063399482.0
2007-07-12 12:00:00,101.58,101.78,101.53,101.66,251787999952.0
2007-07-12 16:00:00,101.67,101.84,101.64,101.79,195212999821.0
2007-07-12 20:00:00,101.78,101.8,101.67,101.73,65722899899.0
2007-07-13 00:00:00,101.71,101.86,101.679,101.74,84258899865.0
2007-07-13 04:00:00,101.745,101.82,101.66,101.67,67190499823.0
2007-07-13 08:00:00,101.67,101.78,101.55,101.69,191495399689.0
2007-07-13 12:00:00,101.69,101.82,101.54,101.65,216544799754.0
2007-07-13 16:00:00,101.65,101.75,101.43,101.53,191545899885.0
2007-07-13 20:00:00,101.53,101.57,101.308,101.35,41681399974.0
2007-07-15 20:00:00,101.368,101.41,101.27,101.3,5743199981.0
2007-07-16 00:00:00,101.3,101.53,101.204,101.49,37359599991.0
2007-07-16 04:00:00,101.48,101.57,101.33,101.49,69741399938.0
2007-07-16 08:00:00,101.49,101.51,101.28,101.28,191518499735.0
2007-07-16 12:00:00,101.26,101.4,101.23,101.35,172064600052.0
2007-07-16 16:00:00,101.35,101.49,101.27,101.3,146461099701.0
2007-07-16 20:00:00,101.31,101.36,101.178,101.29,55618399976.0
2007-07-17 00:00:00,101.29,101.49,101.22,101.385,63727099849.0
2007-07-17 04:00:00,101.385,101.435,101.316,101.39,55554399922.0
2007-07-17 08:00:00,101.39,101.7,101.32,101.49,224207499732.0
2007-07-17 12:00:00,101.49,101.76,101.44,101.695,212070199745.0
2007-07-17 16:00:00,101.7,101.75,101.62,101.7,162163899837.0
2007-07-17 20:00:00,101.7,101.74,101.59,101.655,59517899928.0
2007-07-18 00:00:00,101.655,101.83,101.55,101.625,122205400007.0
2007-07-18 04:00:00,101.62,101.805,101.56,101.61,113586799818.0
2007-07-18 08:00:00,101.61,101.69,101.45,101.56,258586999865.0
2007-07-18 12:00:00,101.55,101.67,101.39,101.55,183644449830.0
2007-07-18 16:00:00,101.54,101.65,101.43,101.49,205916199598.0
2007-07-18 20:00:00,101.49,101.59,101.39,101.495,51429999957.0
2007-07-19 00:00:00,101.5,101.61,101.43,101.465,75913199889.0
2007-07-19 04:00:00,101.465,101.575,101.389,101.49,56117199931.0
2007-07-19 08:00:00,101.49,101.71,101.42,101.63,207131499818.0
2007-07-19 12:00:00,101.63,101.76,101.57,101.69,191409199772.0
2007-07-19 16:00:00,101.69,101.71,101.4,101.48,189156300003.0
2007-07-19 20:00:00,101.47,101.5,101.315,101.37,76437499880.0
2007-07-20 00:00:00,101.39,101.55,101.337,101.495,70241399981.0
2007-07-20 04:00:00,101.49,101.55,101.377,101.54,64686700046.0
2007-07-20 08:00:00,101.54,101.63,101.32,101.44,248821999930.0
2007-07-20 12:00:00,101.44,101.51,101.27,101.35,208559199871.0
2007-07-20 16:00:00,101.33,101.36,100.74,100.84,305706999676.0
2007-07-20 20:00:00,100.835,101.02,100.8,100.94,85035500069.0
2007-07-22 20:00:00,101.2,101.27,101.16,101.22,12847499985.0
2007-07-23 00:00:00,101.23,101.26,100.71,100.78,97794199799.0
2007-07-23 04:00:00,100.79,100.97,100.77,100.83,87826200225.0
2007-07-23 08:00:00,100.82,100.91,100.6,100.73,240346799978.0
2007-07-23 12:00:00,100.73,100.85,100.59,100.63,206215500137.0
2007-07-23 16:00:00,100.64,100.69,100.45,100.48,143304799907.0
2007-07-23 20:00:00,100.48,100.51,100.255,100.35,67253799888.0
2007-07-24 00:00:00,100.36,100.4,100.04,100.21,115927300039.0
2007-07-24 04:00:00,100.215,100.23,99.94,100.155,114209600022.0
2007-07-24 08:00:00,100.155,100.23,99.89,100.18,222223199763.0
2007-07-24 12:00:00,100.18,100.58,100.109,100.2,253155699821.0
2007-07-24 16:00:00,100.2,100.3,99.99,100.11,208703199872.0
2007-07-24 20:00:00,100.11,100.125,99.73,99.935,141054499654.0
2007-07-25 00:00:00,99.94,99.99,99.45,99.66,138408699709.0
2007-07-25 04:00:00,99.66,99.95,99.54,99.85,137920599777.0
2007-07-25 08:00:00,99.845,99.855,99.03,99.21,280416106530.0
2007-07-25 12:00:00,99.22,99.41,99.08,99.11,236111400021.0
2007-07-25 16:00:00,99.12,99.17,98.93,99.04,232110599703.0
2007-07-25 20:00:00,99.05,99.35,98.99,99.265,100065099872.0
2007-07-26 00:00:00,99.27,99.43,99.2,99.325,90248099902.0
2007-07-26 04:00:00,99.33,99.38,99.17,99.2,85546599952.0
2007-07-26 08:00:00,99.2,99.38,99.07,99.27,192242299988.0
2007-07-26 12:00:00,99.27,99.3,98.59,98.7,329973199745.0
2007-07-26 16:00:00,98.73,98.96,98.52,98.69,323085399766.0
2007-07-26 20:00:00,98.69,98.73,98.04,98.2,161253899840.0
2007-07-27 00:00:00,98.19,98.93,98.19,98.74,213484499894.0
2007-07-27 04:00:00,98.74,98.99,98.48,98.51,199832300071.0
2007-07-27 08:00:00,98.52,98.63,98.17,98.31,394061199824.0
2007-07-27 12:00:00,98.29,98.39,97.79,98.21,368748799700.0
2007-07-27 16:00:00,98.2,98.44,98.05,98.3,333348899809.0
2007-07-27 20:00:00,98.3,98.35,98.02,98.09,132722000115.0
2007-07-29 20:00:00,97.977,98.071,97.72,97.77,11662399932.0
2007-07-30 00:00:00,97.77,98.21,97.52,98.01,177736000253.0
2007-07-30 04:00:00,98.01,98.28,97.98,98.12,155824500218.0
2007-07-30 08:00:00,98.11,98.69,98.05,98.43,281371499973.0
2007-07-30 12:00:00,98.43,98.68,98.175,98.55,298853599867.0
2007-07-30 16:00:00,98.54,98.79,98.49,98.65,250738299900.0
2007-07-30 20:00:00,98.64,99.05,98.58,99.04,151710599769.0
2007-07-31 00:00:00,99.04,99.175,98.83,98.9,149428099919.0
2007-07-31 04:00:00,98.91,98.99,98.62,98.7,120079000050.0
2007-07-31 08:00:00,98.695,99.06,98.64,98.74,261754599922.0
2007-07-31 12:00:00,98.74,99.14,98.73,99.0,233176299570.0
2007-07-31 16:00:00,98.99,99.1,98.75,98.84,278705199491.0
2007-07-31 20:00:00,98.85,98.97,98.49,98.605,177710899669.0
2007-08-01 00:00:00,98.6,98.71,98.46,98.66,97134299859.0
2007-08-01 04:00:00,98.65,98.72,98.23,98.275,192504399818.0
2007-08-01 08:00:00,98.28,98.365,97.94,98.21,297893099737.0
2007-08-01 12:00:00,98.21,98.93,98.11,98.72,315775199415.0
2007-08-01 16:00:00,98.71,98.98,98.32,98.55,275882999660.0
2007-08-01 20:00:00,98.545,98.83,98.32,98.705,147969999860.0
2007-08-02 00:00:00,98.7,98.96,98.55,98.665,103776899838.0
2007-08-02 04:00:00,98.66,98.705,98.3,98.63,131892799850.0
2007-08-02 08:00:00,98.64,98.795,98.54,98.57,194086499548.0
2007-08-02 12:00:00,98.565,98.73,98.49,98.6,205124499609.0
2007-08-02 16:00:00,98.59,99.04,98.54,98.96,186215199640.0
2007-08-02 20:00:00,98.96,99.11,98.83,98.89,98943699829.0
2007-08-03 00:00:00,98.89,99.16,98.85,99.12,68022400000.0
2007-08-03 04:00:00,99.13,99.165,98.9,98.94,69588699959.0
2007-08-03 08:00:00,98.94,99.0,98.59,98.87,146581499576.0
2007-08-03 12:00:00,98.86,99.07,98.76,98.97,190920199506.0
2007-08-03 16:00:00,98.98,99.49,98.85,99.43,215418600259.0
2007-08-03 20:00:00,99.43,99.59,99.06,99.1,161514700137.0
2007-08-05 20:00:00,99.085,99.146,98.83,99.1,20442100113.0
2007-08-06 00:00:00,99.1,99.35,99.01,99.24,134176100160.0
2007-08-06 04:00:00,99.24,99.37,99.09,99.15,129664899907.0
2007-08-06 08:00:00,99.15,99.46,99.12,99.23,298641099612.0
2007-08-06 12:00:00,99.23,99.57,99.19,99.34,242185099663.0
2007-08-06 16:00:00,99.34,99.56,99.25,99.45,262201899639.0
2007-08-06 20:00:00,99.45,99.98,99.44,99.735,161324500075.0
2007-08-07 00:00:00,99.695,99.78,99.55,99.67,99997299997.0
2007-08-07 04:00:00,99.67,99.785,99.61,99.71,86161999879.0
2007-08-07 08:00:00,99.71,99.855,99.59,99.72,169151099810.0
2007-08-07 12:00:00,99.72,99.74,99.3,99.38,201890000029.0
2007-08-07 16:00:00,99.38,99.41,98.97,99.125,199732399809.0
2007-08-07 20:00:00,99.125,99.45,98.87,99.18,183604999969.0
2007-08-08 00:00:00,99.2,99.495,99.15,99.4,90044599966.0
2007-08-08 04:00:00,99.4,99.465,99.29,99.43,70896400009.0
2007-08-08 08:00:00,99.43,99.75,99.28,99.68,227728299730.0
2007-08-08 12:00:00,99.68,100.1,99.67,100.1,237436899769.0
2007-08-08 16:00:00,100.09,100.25,100.03,100.12,191656099930.0
2007-08-08 20:00:00,100.105,100.155,99.85,99.97,112701199874.0
2007-08-09 00:00:00,99.97,100.15,99.95,99.99,58408599975.0
2007-08-09 04:00:00,99.99,100.12,99.938,100.11,59542699965.0
2007-08-09 08:00:00,100.105,100.13,99.38,99.44,267371261052.0
2007-08-09 12:00:00,99.44,99.595,98.58,98.87,250353399788.0
2007-08-09 16:00:00,98.87,99.33,98.85,99.02,310634500106.0
2007-08-09 20:00:00,99.02,99.02,98.68,98.76,174239699868.0
2007-08-10 00:00:00,98.75,98.855,98.3,98.49,113306700008.0
2007-08-10 04:00:00,98.495,98.75,98.29,98.51,90040100046.0
2007-08-10 08:00:00,98.51,98.95,98.44,98.76,205279899898.0
2007-08-10 12:00:00,98.75,98.79,98.06,98.63,261613299776.0
2007-08-10 16:00:00,98.64,98.95,98.4,98.66,254284799829.0
2007-08-10 20:00:00,98.66,99.01,98.63,98.74,108248499916.0
2007-08-12 20:00:00,98.587,98.74,98.52,98.71,14862999975.0
2007-08-13 00:00:00,98.71,98.82,98.54,98.6,106340600020.0
2007-08-13 04:00:00,98.6,98.715,98.53,98.55,67052499973.0
2007-08-13 08:00:00,98.55,98.7,98.23,98.27,238436099815.0
2007-08-13 12:00:00,98.27,98.61,98.12,98.33,268895799839.0
2007-08-13 16:00:00,98.34,98.37,97.97,98.07,249758899337.0
2007-08-13 20:00:00,98.07,98.215,97.87,98.0,107760099973.0
2007-08-14 00:00:00,98.01,98.145,97.75,97.86,88611100000.0
2007-08-14 04:00:00,97.87,98.07,97.83,97.87,73035899936.0
2007-08-14 08:00:00,97.87,98.02,97.48,97.845,330849699284.0
2007-08-14 12:00:00,97.845,98.05,97.73,97.765,317515799554.0
2007-08-14 16:00:00,97.76,97.78,97.23,97.275,290736799524.0
2007-08-14 20:00:00,97.275,97.37,97.02,97.1,149100800199.0
2007-08-15 00:00:00,97.095,97.15,96.85,96.855,84653399952.0
2007-08-15 04:00:00,96.86,96.95,96.46,96.57,141838099981.0
2007-08-15 08:00:00,96.57,96.585,96.13,96.22,343958998761.0
2007-08-15 12:00:00,96.22,96.45,95.87,96.21,307968399691.0
2007-08-15 16:00:00,96.21,96.49,96.05,96.335,275992899584.0
2007-08-15 20:00:00,96.335,96.335,95.28,95.34,158716999770.0
2007-08-16 00:00:00,95.33,95.6,95.29,95.505,119017999867.0
2007-08-16 04:00:00,95.51,95.545,94.73,95.255,217413100173.0
2007-08-16 08:00:00,95.25,95.435,94.99,95.02,295943900031.0
2007-08-16 12:00:00,95.03,95.09,93.35,94.015,382790700026.0
2007-08-16 16:00:00,94.02,94.105,92.24,92.97,371659700197.0
2007-08-16 20:00:00,92.97,94.21,92.53,93.99,268569699899.0
2007-08-17 00:00:00,94.01,94.11,92.66,93.19,192449899979.0
2007-08-17 04:00:00,93.19,93.21,92.24,92.575,135857900091.0
2007-08-17 08:00:00,92.58,94.34,92.13,93.78,306385194106.0
2007-08-17 12:00:00,93.77,95.23,93.585,94.45,289949800439.0
2007-08-17 16:00:00,94.35,94.89,94.25,94.665,286574843256.0
2007-08-17 20:00:00,94.665,94.88,94.3,94.62,119043400452.0
2007-08-19 20:00:00,94.582,94.76,94.384,94.68,7826999993.0
2007-08-20 00:00:00,94.69,94.98,94.2,94.88,103049400116.0
2007-08-20 04:00:00,94.87,95.19,94.74,94.95,48381300006.0
2007-08-20 08:00:00,94.95,95.7,94.9,95.455,300208599929.0
2007-08-20 12:00:00,95.455,95.52,94.92,95.14,311425599904.0
2007-08-20 16:00:00,95.16,95.335,94.62,94.79,287535432885.0
2007-08-20 20:00:00,94.8,95.475,94.78,95.22,143047800013.0
2007-08-21 00:00:00,95.23,95.51,94.99,95.46,81549200058.0
2007-08-21 04:00:00,95.45,95.53,95.28,95.32,63170100054.0
2007-08-21 08:00:00,95.31,95.38,94.68,94.74,236080900022.0
2007-08-21 12:00:00,94.75,95.48,94.73,95.13,314912300139.0
2007-08-21 16:00:00,95.135,95.16,94.72,94.74,293213540008.0
2007-08-21 20:00:00,94.74,94.94,94.63,94.655,142304186942.0
2007-08-22 00:00:00,94.63,94.89,94.45,94.775,100088200019.0
2007-08-22 04:00:00,94.78,94.91,94.679,94.825,87022899940.0
2007-08-22 08:00:00,94.825,95.36,94.825,95.11,289290297508.0
2007-08-22 12:00:00,95.12,95.36,95.04,95.25,324829577176.0
2007-08-22 16:00:00,95.24,95.44,95.04,95.4,324503294024.0
2007-08-22 20:00:00,95.4,95.64,95.18,95.63,146268660429.0
2007-08-23 00:00:00,95.63,96.23,95.62,96.11,150859999990.0
2007-08-23 04:00:00,96.11,96.16,95.77,95.975,68825499920.0
2007-08-23 08:00:00,95.98,96.62,95.81,96.57,342180684140.0
2007-08-23 12:00:00,96.55,96.93,96.11,96.23,327960120602.0
2007-08-23 16:00:00,96.21,96.38,95.96,96.18,274849726164.0
2007-08-23 20:00:00,96.18,96.46,95.945,96.35,150357861517.0
2007-08-24 00:00:00,96.37,96.39,95.88,96.31,109556599856.0
2007-08-24 04:00:00,96.31,96.6,96.07,96.085,154667081488.0
2007-08-24 08:00:00,96.09,96.7,95.73,96.36,289273961514.0
2007-08-24 12:00:00,96.35,96.71,96.155,96.44,359450999552.0
2007-08-24 16:00:00,96.45,96.89,96.37,96.69,316833399836.0
2007-08-24 20:00:00,96.69,96.96,96.57,96.95,109204899754.0
2007-08-26 20:00:00,96.923,96.95,96.828,96.86,6397500021.0
2007-08-27 00:00:00,96.87,97.22,96.68,96.735,114767599831.0
2007-08-27 04:00:00,96.73,96.92,96.58,96.78,109857842240.0
2007-08-27 08:00:00,96.8,96.8,96.49,96.595,244357399893.0
2007-08-27 12:00:00,96.6,96.69,96.27,96.4,271209999990.0
2007-08-27 16:00:00,96.41,96.57,96.31,96.41,240550700025.0
2007-08-27 20:00:00,96.41,96.63,96.02,96.14,91626299925.0
2007-08-28 00:00:00,96.14,96.26,95.92,96.13,79902699948.0
2007-08-28 04:00:00,96.13,96.22,95.88,96.03,47776699999.0
2007-08-28 08:00:00,96.04,96.37,95.92,96.31,205231520617.0
2007-08-28 12:00:00,96.31,96.6,95.8,95.89,222432307562.0
2007-08-28 16:00:00,95.91,95.98,95.41,95.65,146053799307.0
2007-08-28 20:00:00,95.66,95.665,94.95,95.02,172587334287.0
2007-08-29 00:00:00,95.02,95.17,94.66,94.78,112379054394.0
2007-08-29 04:00:00,94.775,95.31,94.72,95.05,78555596991.0
2007-08-29 08:00:00,95.05,95.52,94.93,95.31,301220002668.0
2007-08-29 12:00:00,95.32,96.05,95.25,95.77,343192238028.0
2007-08-29 16:00:00,95.78,96.45,95.68,96.11,254117757691.0
2007-08-29 20:00:00,96.11,96.96,96.105,96.78,112121700012.0
2007-08-30 00:00:00,96.78,96.79,96.19,96.335,160074300003.0
2007-08-30 04:00:00,96.335,96.59,95.94,96.09,87297599930.0
2007-08-30 08:00:00,96.09,96.44,95.58,95.66,307953376834.0
2007-08-30 12:00:00,95.65,96.155,95.58,95.98,336430870588.0
2007-08-30 16:00:00,95.98,96.525,95.89,96.41,285355739871.0
2007-08-30 20:00:00,96.41,96.43,96.08,96.165,122398781627.0
2007-08-31 00:00:00,96.16,96.58,96.14,96.53,102668099996.0
2007-08-31 04:00:00,96.53,96.8,96.46,96.565,138143999884.0
2007-08-31 08:00:00,96.57,96.75,96.28,96.52,338009812108.0
2007-08-31 12:00:00,96.52,97.03,96.4,96.5,356437744591.0
2007-08-31 16:00:00,96.49,96.57,95.66,95.91,323442429215.0
2007-08-31 20:00:00,95.905,95.96,95.7,95.71,70533576328.0
2007-09-02 20:00:00,95.733,95.816,95.685,95.81,9995299998.0
2007-09-03 00:00:00,95.78,96.03,95.77,95.94,90834399925.0
2007-09-03 04:00:00,95.94,96.17,95.836,96.17,71387600073.0
2007-09-03 08:00:00,96.18,96.19,95.9,96.08,215808789258.0
2007-09-03 12:00:00,96.08,96.14,95.69,95.88,207528024203.0
2007-09-03 16:00:00,95.88,95.92,95.67,95.8,124756099763.0
2007-09-03 20:00:00,95.8,95.97,95.734,95.86,27538599987.0
2007-09-04 00:00:00,95.86,95.93,95.63,95.86,124173499884.0
2007-09-04 04:00:00,95.86,95.95,95.736,95.9,63230100040.0
2007-09-04 08:00:00,95.9,95.95,95.365,95.5,334216600072.0
2007-09-04 12:00:00,95.5,95.5,95.05,95.34,318355600172.0
2007-09-04 16:00:00,95.37,96.09,95.31,95.975,297965299912.0
2007-09-04 20:00:00,95.975,96.05,95.75,95.925,138380499795.0
2007-09-05 00:00:00,95.93,96.2,95.87,95.935,128777299932.0
2007-09-05 04:00:00,95.94,96.07,95.46,95.53,117890600480.0
2007-09-05 08:00:00,95.53,95.65,95.38,95.54,282186399547.0
2007-09-05 12:00:00,95.55,95.585,95.19,95.42,355602499969.0
2007-09-05 16:00:00,95.43,95.9,95.2,95.73,300234499701.0
2007-09-05 20:00:00,95.76,95.84,95.5,95.54,164994099854.0
2007-09-06 00:00:00,95.54,95.7,95.375,95.69,129383699821.0
2007-09-06 04:00:00,95.68,95.89,95.56,95.58,67048399905.0
2007-09-06 08:00:00,95.59,95.935,95.59,95.79,229279199777.0
2007-09-06 12:00:00,95.79,95.89,95.49,95.79,360862700047.0
2007-09-06 16:00:00,95.81,96.15,95.69,95.93,256996999506.0
2007-09-06 20:00:00,95.93,96.13,95.86,96.11,73046999729.0
2007-09-07 00:00:00,96.11,96.28,95.82,95.85,104190999737.0
2007-09-07 04:00:00,95.85,95.89,95.65,95.73,59841499925.0
2007-09-07 08:00:00,95.74,95.96,95.62,95.885,156341800380.0
2007-09-07 12:00:00,95.89,96.09,95.58,95.83,267455100514.0
2007-09-07 16:00:00,95.86,95.86,95.26,95.44,319593399378.0
2007-09-07 20:00:00,95.435,95.515,95.29,95.35,105799199937.0
2007-09-09 20:00:00,95.163,95.343,94.99,95.09,5156599998.0
2007-09-10 00:00:00,95.11,95.35,94.88,95.23,122613599943.0
2007-09-10 04:00:00,95.23,95.51,95.1,95.435,85761099837.0
2007-09-10 08:00:00,95.43,96.01,95.28,95.745,130830399947.0
2007-09-10 12:00:00,95.74,96.01,95.54,95.755,127137199980.0
2007-09-10 16:00:00,95.76,95.85,95.385,95.6,170799799850.0
2007-09-10 20:00:00,95.61,95.9,95.56,95.82,115849199922.0
2007-09-11 00:00:00,95.815,95.82,95.54,95.69,116467902068.0
2007-09-11 04:00:00,95.69,95.93,95.57,95.7,113986399991.0
2007-09-11 08:00:00,95.7,95.76,95.4,95.74,237689399555.0
2007-09-11 12:00:00,95.74,96.09,95.63,96.08,316635499738.0
2007-09-11 16:00:00,96.075,96.25,95.97,96.02,295455399376.0
2007-09-11 20:00:00,96.02,96.185,96.0,96.14,156245399906.0
2007-09-12 00:00:00,96.14,96.16,95.905,95.94,146034099631.0
2007-09-12 04:00:00,95.94,96.25,95.91,96.09,196385799375.0
2007-09-12 08:00:00,96.1,96.24,96.01,96.17,304312300129.0
2007-09-12 12:00:00,96.16,96.44,96.155,96.38,318838649584.0
2007-09-12 16:00:00,96.37,96.53,96.24,96.37,276142599101.0
2007-09-12 20:00:00,96.37,96.45,96.24,96.4,115264699921.0
2007-09-13 00:00:00,96.4,96.58,96.31,96.5,157970999917.0
2007-09-13 04:00:00,96.5,96.52,96.25,96.36,158717699871.0
2007-09-13 08:00:00,96.36,97.03,96.34,96.9,343653799876.0
2007-09-13 12:00:00,96.9,97.25,96.71,96.95,303977899142.0
2007-09-13 16:00:00,96.94,97.32,96.9,97.22,219892099456.0
2007-09-13 20:00:00,97.21,97.24,96.725,96.74,153133299842.0
2007-09-14 00:00:00,96.72,97.175,96.585,97.045,38627499998.0
2007-09-14 04:00:00,97.045,97.095,96.715,96.97,24463300000.0
2007-09-14 08:00:00,96.92,97.27,96.74,96.81,327926598502.0
2007-09-14 12:00:00,96.81,96.9,96.49,96.74,358174098475.0
2007-09-14 16:00:00,96.74,96.92,96.53,96.84,261644398934.0
2007-09-14 20:00:00,96.84,97.02,96.766,96.96,74315499815.0
2007-09-16 20:00:00,96.818,96.95,96.77,96.94,8360099953.0
2007-09-17 00:00:00,96.95,97.1,96.74,97.02,71520799927.0
2007-09-17 04:00:00,97.02,97.13,96.93,97.09,124186799821.0
2007-09-17 08:00:00,97.09,97.175,96.62,96.77,289791199579.0
2007-09-17 12:00:00,96.77,97.08,96.53,97.05,252642998926.0
2007-09-17 16:00:00,97.05,97.09,96.67,96.91,160806099404.0
2007-09-17 20:00:00,96.91,97.06,96.79,96.88,45747400068.0
2007-09-18 00:00:00,96.885,96.92,96.68,96.8,115982800610.0
2007-09-18 04:00:00,96.805,96.9,96.63,96.74,115860900513.0
2007-09-18 08:00:00,96.74,97.05,96.57,96.98,213484000531.0
2007-09-18 12:00:00,96.98,97.57,96.9,97.36,179719825790.0
2007-09-18 16:00:00,97.36,97.55,97.3,97.54,150890200837.0
2007-09-18 20:00:00,97.535,98.39,97.31,98.27,192857700208.0
2007-09-19 00:00:00,98.275,98.28,97.91,98.06,131515650006.0
2007-09-19 04:00:00,98.07,98.25,97.91,98.07,136982299950.0
2007-09-19 08:00:00,98.07,98.17,97.795,97.94,222548900256.0
2007-09-19 12:00:00,97.94,98.26,97.81,98.19,205479100318.0
2007-09-19 16:00:00,98.18,98.26,97.855,98.01,202549000525.0
2007-09-19 20:00:00,98.0,98.11,97.855,97.9,80933700095.0
2007-09-20 00:00:00,97.9,98.09,97.885,98.0,88192200437.0
2007-09-20 04:00:00,98.0,98.04,97.9,98.01,76039200397.0
2007-09-20 08:00:00,98.01,98.54,97.92,98.33,258188700146.0
2007-09-20 12:00:00,98.32,98.535,97.94,98.095,248408849747.0
2007-09-20 16:00:00,98.1,98.18,97.52,97.62,205900499776.0
2007-09-20 20:00:00,97.61,97.92,97.54,97.815,96287900049.0
2007-09-21 00:00:00,97.81,98.24,97.702,98.12,82008999958.0
2007-09-21 04:00:00,98.115,98.18,97.945,98.11,78558299699.0
2007-09-21 08:00:00,98.115,98.345,97.93,98.34,208152999570.0
2007-09-21 12:00:00,98.335,98.49,98.21,98.41,183911499699.0
2007-09-21 16:00:00,98.43,98.57,98.32,98.4,97352699844.0
2007-09-21 20:00:00,98.39,98.555,98.31,98.46,33104700048.0
2007-09-23 20:00:00,98.434,98.459,98.361,98.43,27166700131.0
2007-09-24 00:00:00,98.425,98.44,98.24,98.42,41276100141.0
2007-09-24 04:00:00,98.42,98.42,98.16,98.32,49351800211.0
2007-09-24 08:00:00,98.31,98.4,97.97,98.125,137371299901.0
2007-09-24 12:00:00,98.125,98.27,97.83,97.91,168226499608.0
2007-09-24 16:00:00,97.9,98.065,97.77,97.84,97249999962.0
2007-09-24 20:00:00,97.83,97.98,97.75,97.91,80706200079.0
2007-09-25 00:00:00,97.91,97.97,97.67,97.82,90435399813.0
2007-09-25 04:00:00,97.83,97.89,97.68,97.76,126648699452.0
2007-09-25 08:00:00,97.76,98.02,97.59,97.88,231461899945.0
2007-09-25 12:00:00,97.88,97.97,97.65,97.96,248524600080.0
2007-09-25 16:00:00,97.93,98.26,97.88,98.22,201641799692.0
2007-09-25 20:00:00,98.23,98.48,98.07,98.31,96621345918.0
2007-09-26 00:00:00,98.31,98.52,98.23,98.46,90167099801.0
2007-09-26 04:00:00,98.48,98.56,98.32,98.36,90915500060.0
2007-09-26 08:00:00,98.37,98.51,98.135,98.43,183355400056.0
2007-09-26 12:00:00,98.43,98.66,98.39,98.63,252146000011.0
2007-09-26 16:00:00,98.63,98.83,98.585,98.63,140942199800.0
2007-09-26 20:00:00,98.64,98.74,98.53,98.69,83588199920.0
2007-09-27 00:00:00,98.69,98.74,98.6,98.7,83638100074.0
2007-09-27 04:00:00,98.71,98.91,98.64,98.72,116948300174.0
2007-09-27 08:00:00,98.73,98.91,98.52,98.71,276771099421.0
2007-09-27 12:00:00,98.71,98.76,98.43,98.55,251200499725.0
2007-09-27 16:00:00,98.56,98.79,98.47,98.64,173432700128.0
2007-09-27 20:00:00,98.64,98.72,98.38,98.46,62208799963.0
2007-09-28 00:00:00,98.45,98.57,98.04,98.23,161234599773.0
2007-09-28 04:00:00,98.23,98.5,98.11,98.27,152935200050.0
2007-09-28 08:00:00,98.265,98.67,98.19,98.55,261566700022.0
2007-09-28 12:00:00,98.55,98.63,98.39,98.51,254315299730.0
2007-09-28 16:00:00,98.51,98.61,98.25,98.57,220660599778.0
2007-09-28 20:00:00,98.57,98.72,98.53,98.63,85558699843.0
2007-09-30 20:00:00,98.668,98.702,98.544,98.659,24945699841.0
2007-10-01 00:00:00,98.653,98.83,98.53,98.67,110164499629.0
2007-10-01 04:00:00,98.67,98.78,98.47,98.6,140403499817.0
2007-10-01 08:00:00,98.6,99.08,98.525,99.04,245147700383.0
2007-10-01 12:00:00,99.04,99.29,98.85,99.21,233971500810.0
2007-10-01 16:00:00,99.23,99.29,99.03,99.1,169740499841.0
2007-10-01 20:00:00,99.1,99.12,98.9,99.02,70069299968.0
2007-10-02 00:00:00,99.02,99.13,98.83,98.85,92718500181.0
2007-10-02 04:00:00,98.85,98.87,98.49,98.61,119018199906.0
2007-10-02 08:00:00,98.61,98.75,98.4,98.52,221236499903.0
2007-10-02 12:00:00,98.52,98.58,98.31,98.55,193020000171.0
2007-10-02 16:00:00,98.55,98.64,98.4,98.59,141843699470.0
2007-10-02 20:00:00,98.585,98.64,98.31,98.34,54801299860.0
2007-10-03 00:00:00,98.34,98.61,98.32,98.56,71436699842.0
2007-10-03 04:00:00,98.56,98.67,98.49,98.5,40791099985.0
2007-10-03 08:00:00,98.5,99.0,98.48,98.96,178206499582.0
2007-10-03 12:00:00,98.96,99.26,98.92,99.11,188539099687.0
2007-10-03 16:00:00,99.08,99.24,98.77,98.93,159716699726.0
2007-10-03 20:00:00,98.93,99.02,98.8,98.83,66248399935.0
2007-10-04 00:00:00,98.83,98.96,98.738,98.94,73885300060.0
2007-10-04 04:00:00,98.94,98.94,98.6,98.655,100067100241.0
2007-10-04 08:00:00,98.655,99.12,98.65,99.1,160079899903.0
2007-10-04 12:00:00,99.12,99.12,98.62,98.83,165380099635.0
2007-10-04 16:00:00,98.83,99.24,98.81,99.16,151958799875.0
2007-10-04 20:00:00,99.16,99.235,98.995,99.06,47698699933.0
2007-10-05 00:00:00,99.07,99.19,99.06,99.13,58071700005.0
2007-10-05 04:00:00,99.13,99.2,99.05,99.18,62333499828.0
2007-10-05 08:00:00,99.19,99.19,98.91,98.98,123312199826.0
2007-10-05 12:00:00,98.98,99.18,98.71,99.08,187166099978.0
2007-10-05 16:00:00,99.08,99.36,99.05,99.33,126100500019.0
2007-10-05 20:00:00,99.33,99.35,99.18,99.26,29296400000.0
2007-10-07 20:00:00,99.36,99.57,99.25,99.56,13844900009.0
2007-10-08 00:00:00,99.56,99.57,99.33,99.49,54779600031.0
2007-10-08 04:00:00,99.48,99.5,99.36,99.4,43059899970.0
2007-10-08 08:00:00,99.41,99.42,99.07,99.21,172131499436.0
2007-10-08 12:00:00,99.2,99.36,99.13,99.16,108904899727.0
2007-10-08 16:00:00,99.15,99.3,98.85,98.85,115704099704.0
2007-10-08 20:00:00,98.85,99.07,98.84,98.98,40861799944.0
2007-10-09 00:00:00,98.97,99.0,98.595,98.72,91081899866.0
2007-10-09 04:00:00,98.72,98.77,98.53,98.72,81050499943.0
2007-10-09 08:00:00,98.72,98.97,98.56,98.67,215233299659.0
2007-10-09 12:00:00,98.67,98.8,98.49,98.63,136396399615.0
2007-10-09 16:00:00,98.62,98.93,98.47,98.79,122769300103.0
2007-10-09 20:00:00,98.79,99.1,98.75,98.94,111868500173.0
2007-10-10 00:00:00,98.94,99.12,98.907,98.99,105968400004.0
2007-10-10 04:00:00,98.99,99.1,98.96,99.02,54658200060.0
2007-10-10 08:00:00,99.02,99.32,99.01,99.31,200123999689.0
2007-10-10 12:00:00,99.31,99.43,99.24,99.29,140752299714.0
2007-10-10 16:00:00,99.29,99.4,98.98,99.03,135026700064.0
2007-10-10 20:00:00,99.03,99.14,98.95,99.03,63465899902.0
2007-10-11 00:00:00,99.01,99.04,98.84,98.96,83809999747.0
2007-10-11 04:00:00,98.97,99.29,98.92,99.23,124403800091.0
2007-10-11 08:00:00,99.23,99.65,99.2,99.58,160006699982.0
2007-10-11 12:00:00,99.58,99.86,99.44,99.5,192710100365.0
2007-10-11 16:00:00,99.5,99.87,99.4,99.43,160348100128.0
2007-10-11 20:00:00,99.44,99.48,98.945,99.23,134402599933.0
2007-10-12 00:00:00,99.24,99.42,99.16,99.16,71891099957.0
2007-10-12 04:00:00,99.17,99.35,99.1,99.16,81267200052.0
2007-10-12 08:00:00,99.16,99.335,99.04,99.11,222713299941.0
2007-10-12 12:00:00,99.11,99.35,98.93,99.075,223623700482.0
2007-10-12 16:00:00,99.12,99.28,98.98,99.2,218435699118.0
2007-10-12 20:00:00,99.21,99.32,99.13,99.22,60875699630.0
2007-10-14 20:00:00,99.175,99.225,99.087,99.13,18892199990.0
2007-10-15 00:00:00,99.13,99.35,99.11,99.25,110839699499.0
2007-10-15 04:00:00,99.25,99.39,99.18,99.3,118896799431.0
2007-10-15 08:00:00,99.3,99.91,99.22,99.88,271015499795.0
2007-10-15 12:00:00,99.88,99.97,99.64,99.81,247318799943.0
2007-10-15 16:00:00,99.81,99.83,99.29,99.33,256180899793.0
2007-10-15 20:00:00,99.33,99.53,99.195,99.48,169462699752.0
2007-10-16 00:00:00,99.48,99.5,99.22,99.32,145425900035.0
2007-10-16 04:00:00,99.32,99.48,99.26,99.41,148107999571.0
2007-10-16 08:00:00,99.41,99.48,98.48,98.63,310732099908.0
2007-10-16 12:00:00,98.63,98.83,98.5,98.72,238998299849.0
2007-10-16 16:00:00,98.72,98.73,98.375,98.685,270447599107.0
2007-10-16 20:00:00,98.685,98.89,98.61,98.815,150410099857.0
2007-10-17 00:00:00,98.815,99.0,98.42,98.505,182499199202.0
2007-10-17 04:00:00,98.505,98.73,98.345,98.545,164572199348.0
2007-10-17 08:00:00,98.545,98.915,98.44,98.79,244267199919.0
2007-10-17 12:00:00,98.79,99.23,98.715,98.975,201772100021.0
2007-10-17 16:00:00,98.975,98.995,98.46,98.53,217900749655.0
2007-10-17 20:00:00,98.53,98.915,98.495,98.825,134078499852.0
2007-10-18 00:00:00,98.825,98.965,98.635,98.945,48092400001.0
2007-10-18 04:00:00,98.945,99.115,98.81,98.955,42607200008.0
2007-10-18 08:00:00,98.955,99.195,98.785,99.085,155738099936.0
2007-10-18 12:00:00,99.085,99.115,98.685,98.865,175553499985.0
2007-10-18 16:00:00,98.865,99.01,98.705,98.905,143394799963.0
2007-10-18 20:00:00,98.905,98.995,98.665,98.755,115727500021.0
2007-10-19 00:00:00,98.755,98.8,98.305,98.55,186705899941.0
2007-10-19 04:00:00,98.55,98.65,98.395,98.545,193665899993.0
2007-10-19 08:00:00,98.545,98.58,98.3,98.445,262764700372.0
2007-10-19 12:00:00,98.445,98.75,98.33,98.46,310075200165.0
2007-10-19 16:00:00,98.46,98.495,97.95,98.125,251686400698.0
2007-10-19 20:00:00,98.125,98.325,98.07,98.185,158176499943.0
2007-10-21 20:00:00,98.08,98.18,97.94,98.16,22684300000.0
2007-10-22 00:00:00,98.15,98.15,97.54,97.75,213757700081.0
2007-10-22 04:00:00,97.75,98.23,97.68,98.095,223091900018.0
2007-10-22 08:00:00,98.1,98.15,97.53,97.545,224329299938.0
2007-10-22 12:00:00,97.555,97.57,96.435,97.075,232501199698.0
2007-10-22 16:00:00,97.065,97.195,96.735,96.995,249316599670.0
2007-10-22 20:00:00,96.995,97.33,96.87,97.16,144360100138.0
2007-10-23 00:00:00,97.165,97.34,97.065,97.235,138339800001.0
2007-10-23 04:00:00,97.235,97.465,97.15,97.465,168980499691.0
2007-10-23 08:00:00,97.475,97.675,97.245,97.455,270320300056.0
2007-10-23 12:00:00,97.455,98.095,97.27,97.835,251674299729.0
2007-10-23 16:00:00,97.835,97.99,97.54,97.615,244876599612.0
2007-10-23 20:00:00,97.615,97.945,97.61,97.765,153307099652.0
2007-10-24 00:00:00,97.765,97.96,97.7,97.765,139975619732.0
2007-10-24 04:00:00,97.765,97.875,97.41,97.49,141429399979.0
2007-10-24 08:00:00,97.49,97.585,97.03,97.45,229767399960.0
2007-10-24 12:00:00,97.455,97.635,97.14,97.465,211838499925.0
2007-10-24 16:00:00,97.465,97.465,96.945,97.175,244296899861.0
2007-10-24 20:00:00,97.175,97.575,97.095,97.4,153809699947.0
2007-10-25 00:00:00,97.4,97.45,97.135,97.34,118792500028.0
2007-10-25 04:00:00,97.34,97.41,97.19,97.235,117387000027.0
2007-10-25 08:00:00,97.225,97.845,97.205,97.785,180227100057.0
2007-10-25 12:00:00,97.785,98.145,97.735,97.785,185998500050.0
2007-10-25 16:00:00,97.785,98.095,97.55,97.655,253645300329.0
2007-10-25 20:00:00,97.655,97.995,97.59,97.975,121617400107.0
2007-10-26 00:00:00,97.97,98.03,97.725,98.01,120423000182.0
2007-10-26 04:00:00,98.02,98.145,97.93,98.085,102397100054.0
2007-10-26 08:00:00,98.085,98.435,98.06,98.235,196959900165.0
2007-10-26 12:00:00,98.23,98.39,98.145,98.205,171855050123.0
2007-10-26 16:00:00,98.215,98.285,98.005,98.175,136272400099.0
2007-10-26 20:00:00,98.175,98.21,98.0,98.045,68741300072.0
2007-10-28 20:00:00,98.159,98.185,97.968,98.046,39115499821.0
2007-10-29 00:00:00,98.037,98.265,97.941,98.24,124546499967.0
2007-10-29 04:00:00,98.24,98.27,98.095,98.24,123853700034.0
2007-10-29 08:00:00,98.24,98.39,98.2,98.265,171436699927.0
2007-10-29 12:00:00,98.265,98.73,98.215,98.435,161722899997.0
2007-10-29 16:00:00,98.435,98.54,98.325,98.445,182984500074.0
2007-10-29 20:00:00,98.445,98.525,98.315,98.415,112742499790.0
2007-10-30 00:00:00,98.415,98.495,98.11,98.22,116220799991.0
2007-10-30 04:00:00,98.22,98.28,98.1,98.27,117403300005.0
2007-10-30 08:00:00,98.265,98.5,98.0,98.435,197079199936.0
2007-10-30 12:00:00,98.435,98.79,98.335,98.705,147662999883.0
2007-10-30 16:00:00,98.72,99.04,98.695,98.935,158205039916.0
2007-10-30 20:00:00,98.935,99.03,98.804,99.005,151904099964.0
2007-10-31 00:00:00,99.005,99.075,98.9,99.05,118944800000.0
2007-10-31 04:00:00,99.05,99.1,98.91,99.035,125770200089.0
2007-10-31 08:00:00,99.04,99.42,98.905,99.12,201122600024.0
2007-10-31 12:00:00,99.115,99.41,99.115,99.345,186077000192.0
2007-10-31 16:00:00,99.345,99.52,99.245,99.36,177747800215.0
2007-10-31 20:00:00,99.355,99.745,99.0,99.44,133948899992.0
2007-11-01 00:00:00,99.435,99.59,99.375,99.43,93722000100.0
2007-11-01 04:00:00,99.43,99.52,99.27,99.395,91785600123.0
2007-11-01 08:00:00,99.395,99.69,99.345,99.55,194623000100.0
2007-11-01 12:00:00,99.55,99.8,98.97,99.09,171512100007.0
2007-11-01 16:00:00,99.09,99.46,98.675,99.13,244819900159.0
2007-11-01 20:00:00,99.13,99.38,98.815,98.87,137554200032.0
2007-11-02 00:00:00,98.87,99.235,98.795,99.205,108930400060.0
2007-11-02 04:00:00,99.205,99.34,99.02,99.07,124585800053.0
2007-11-02 08:00:00,99.07,99.66,98.86,99.435,214939499987.0
2007-11-02 12:00:00,99.44,99.87,99.265,99.515,196617999861.0
2007-11-02 16:00:00,99.505,99.665,99.345,99.55,278634099525.0
2007-11-02 20:00:00,99.55,99.685,99.38,99.485,117395899837.0
2007-11-05 00:00:00,99.482,99.57,99.215,99.385,145588300063.0
2007-11-05 04:00:00,99.385,99.48,99.24,99.45,103300800001.0
2007-11-05 08:00:00,99.45,99.51,99.0,99.04,196906399667.0
2007-11-05 12:00:00,99.04,99.18,98.825,99.115,216568199893.0
2007-11-05 16:00:00,99.12,99.335,99.0,99.32,271057199416.0
2007-11-05 20:00:00,99.32,99.43,99.055,99.235,201638799814.0
2007-11-06 00:00:00,99.225,99.345,99.1,99.295,118563900020.0
2007-11-06 04:00:00,99.29,99.57,99.18,99.525,125882400013.0
2007-11-06 08:00:00,99.525,100.055,99.47,99.975,138835500013.0
2007-11-06 12:00:00,99.97,100.295,99.96,100.145,115120850047.0
2007-11-06 16:00:00,100.14,100.265,99.775,99.99,189625400000.0
2007-11-06 20:00:00,99.99,100.245,99.935,100.215,133328500031.0
2007-11-07 00:00:00,100.215,100.305,100.075,100.18,118799399990.0
2007-11-07 04:00:00,100.18,100.725,100.095,100.215,198441899990.0
2007-11-07 08:00:00,100.215,100.495,99.89,100.275,168253499860.0
2007-11-07 12:00:00,100.275,100.285,99.725,100.145,251070949837.0
2007-11-07 16:00:00,100.145,100.205,99.745,99.815,265861199773.0
2007-11-07 20:00:00,99.815,99.895,99.315,99.325,208448250070.0
2007-11-08 00:00:00,99.325,99.89,98.89,99.77,152351000040.0
2007-11-08 04:00:00,99.77,99.78,99.38,99.53,88578899981.0
2007-11-08 08:00:00,99.53,99.915,99.24,99.785,192115749886.0
2007-11-08 12:00:00,99.785,100.035,99.69,99.895,202576999903.0
2007-11-08 16:00:00,99.89,100.14,99.665,99.82,209392749895.0
2007-11-08 20:00:00,99.82,100.05,99.56,99.795,102444999964.0
2007-11-09 00:00:00,99.745,100.385,99.745,100.125,127788199937.0
2007-11-09 04:00:00,100.125,100.495,100.015,100.385,124095099838.0
2007-11-09 08:00:00,100.385,100.445,99.615,99.66,147628250159.0
2007-11-09 12:00:00,99.66,99.7,98.805,98.94,187024149908.0
2007-11-09 16:00:00,98.95,99.085,98.525,98.72,253295849979.0
2007-11-09 20:00:00,98.72,98.855,98.495,98.546,103508700012.0
2007-11-12 00:00:00,98.206,98.55,98.145,98.36,166183400092.0
2007-11-12 04:00:00,98.37,98.41,97.71,98.135,115263299895.0
2007-11-12 08:00:00,98.135,98.475,97.875,97.95,135874800019.0
2007-11-12 12:00:00,97.95,98.08,96.84,97.01,173344000020.0
2007-11-12 16:00:00,97.015,97.52,96.825,97.33,122254800049.0
2007-11-12 20:00:00,97.33,97.59,96.86,96.9,91720799921.0
2007-11-13 00:00:00,96.91,97.95,96.76,97.82,209020849917.0
2007-11-13 04:00:00,97.82,97.85,97.37,97.645,162419749917.0
2007-11-13 08:00:00,97.645,98.13,97.4,97.495,224060700089.0
2007-11-13 12:00:00,97.5,98.065,97.395,97.915,245000500003.0
2007-11-13 16:00:00,97.915,98.17,97.845,97.955,245237799858.0
2007-11-13 20:00:00,97.955,98.54,97.945,98.48,317800699786.0
2007-11-14 00:00:00,98.49,98.92,98.25,98.86,417928900465.0
2007-11-14 04:00:00,98.79,99.25,98.73,99.08,334953999979.0
2007-11-14 08:00:00,99.1,99.37,98.845,99.305,278663100230.0
2007-11-14 12:00:00,99.305,99.61,98.85,99.45,261972949918.0
2007-11-14 16:00:00,99.45,99.78,99.07,99.12,377892749590.0
2007-11-14 20:00:00,99.11,99.41,98.865,98.99,376492549705.0
2007-11-15 00:00:00,98.96,99.485,98.875,99.29,303010599862.0
2007-11-15 04:00:00,99.29,99.36,99.05,99.14,287193099822.0
2007-11-15 08:00:00,99.11,99.42,98.445,98.64,243897550889.0
2007-11-15 12:00:00,98.64,98.66,98.11,98.24,346016949885.0
2007-11-15 16:00:00,98.24,98.96,98.215,98.705,293651200037.0
2007-11-15 20:00:00,98.705,98.805,98.195,98.2,216107099978.0
2007-11-16 00:00:00,98.33,98.605,98.06,98.335,312434399947.0
2007-11-16 04:00:00,98.335,98.365,97.88,98.14,310134750062.0
2007-11-16 08:00:00,98.14,98.35,97.825,98.095,182862299948.0
2007-11-16 12:00:00,98.095,98.945,97.94,98.87,187272399977.0
2007-11-16 16:00:00,98.87,99.635,98.71,99.21,221010299882.0
2007-11-16 20:00:00,99.205,99.366,98.905,99.305,169047000036.0
2007-11-19 00:00:00,99.211,99.485,99.11,99.245,111520234086.0
2007-11-19 04:00:00,99.255,99.265,98.735,98.885,134891500142.0
2007-11-19 08:00:00,98.885,99.055,98.605,98.625,168542618512.0
2007-11-19 12:00:00,98.625,98.85,98.455,98.8,203128449819.0
2007-11-19 16:00:00,98.8,98.81,98.48,98.56,205889299973.0
2007-11-19 20:00:00,98.555,98.64,98.34,98.39,132366199969.0
2007-11-20 00:00:00,98.38,98.64,98.29,98.45,100512200039.0
2007-11-20 04:00:00,98.45,98.95,98.14,98.87,176943400032.0
2007-11-20 08:00:00,98.86,99.55,98.74,99.48,192638800049.0
2007-11-20 12:00:00,99.47,99.615,99.08,99.27,178814000050.0
2007-11-20 16:00:00,99.27,99.4,99.055,99.18,211791899973.0
2007-11-20 20:00:00,99.18,99.49,98.95,99.45,202877699933.0
2007-11-21 00:00:00,99.45,99.45,99.095,99.145,84925999986.0
2007-11-21 04:00:00,99.145,99.24,98.69,98.855,125078900028.0
2007-11-21 08:00:00,98.855,98.92,98.085,98.34,185825599994.0
2007-11-21 12:00:00,98.34,98.44,97.875,98.385,193665000002.0
2007-11-21 16:00:00,98.385,98.535,98.135,98.515,200517099970.0
2007-11-21 20:00:00,98.505,98.695,98.26,98.38,166231000041.0
2007-11-22 00:00:00,98.38,98.595,98.255,98.57,122129099965.0
2007-11-22 04:00:00,98.57,99.095,98.55,98.875,132314799953.0
2007-11-22 08:00:00,98.885,98.925,98.48,98.625,150809200020.0
2007-11-22 12:00:00,98.635,98.655,98.445,98.57,84832650003.0
2007-11-22 16:00:00,98.565,98.675,98.43,98.465,80410199981.0
2007-11-22 20:00:00,98.465,98.61,98.42,98.45,33706599958.0
2007-11-23 00:00:00,98.45,99.025,98.36,98.66,88986999957.0
2007-11-23 04:00:00,98.66,99.175,98.355,98.625,128945399860.0
2007-11-23 08:00:00,98.64,98.695,98.105,98.235,149894000099.0
2007-11-23 12:00:00,98.24,98.38,97.685,97.905,124269100041.0
2007-11-23 16:00:00,97.9,98.185,97.76,98.185,110523699847.0
2007-11-23 20:00:00,98.175,98.283,97.98,98.221,110224099672.0
2007-11-26 00:00:00,98.189,98.57,98.15,98.37,194311299976.0
2007-11-26 04:00:00,98.375,98.44,97.785,98.145,245490599718.0
2007-11-26 08:00:00,98.145,98.635,97.88,98.455,213236199842.0
2007-11-26 12:00:00,98.455,98.65,98.135,98.215,206965499877.0
2007-11-26 16:00:00,98.215,98.405,98.025,98.385,211818799989.0
2007-11-26 20:00:00,98.385,98.395,97.695,97.89,122040400113.0
2007-11-27 00:00:00,97.87,98.005,97.635,97.81,175257899781.0
2007-11-27 04:00:00,97.805,98.97,97.775,98.49,197588299802.0
2007-11-27 08:00:00,98.49,98.745,98.01,98.265,180074500122.0
2007-11-27 12:00:00,98.265,98.5,97.875,98.365,203846100097.0
2007-11-27 16:00:00,98.365,98.625,98.065,98.185,204789388118.0
2007-11-27 20:00:00,98.185,98.735,98.14,98.54,124002900057.0
2007-11-28 00:00:00,98.55,98.59,98.075,98.285,161543599828.0
2007-11-28 04:00:00,98.285,98.285,97.925,98.115,102170700039.0
2007-11-28 08:00:00,98.115,98.28,97.575,97.68,163972700047.0
2007-11-28 12:00:00,97.675,98.47,97.645,98.31,209366725403.0
2007-11-28 16:00:00,98.31,98.8,98.275,98.73,260817999849.0
2007-11-28 20:00:00,98.73,99.15,98.65,98.99,163457899816.0
2007-11-29 00:00:00,98.99,99.165,98.755,99.135,130888000114.0
2007-11-29 04:00:00,99.135,99.145,98.705,98.79,143974099820.0
2007-11-29 08:00:00,98.79,98.935,98.365,98.535,185925549916.0
2007-11-29 12:00:00,98.535,98.565,98.035,98.22,202273119041.0
2007-11-29 16:00:00,98.22,98.475,97.955,98.125,287343099727.0
2007-11-29 20:00:00,98.12,98.35,98.015,98.3,237405800230.0
2007-11-30 00:00:00,98.24,98.66,98.115,98.455,395068299355.0
2007-11-30 04:00:00,98.47,98.64,98.305,98.36,361020600017.0
2007-11-30 08:00:00,98.36,98.86,98.225,98.49,293367900135.0
2007-11-30 12:00:00,98.49,99.065,98.475,98.83,268795900294.0
2007-11-30 16:00:00,98.83,98.915,98.13,98.425,233720900548.0
2007-11-30 20:00:00,98.43,98.475,98.025,98.195,266972900407.0
2007-12-03 00:00:00,98.14,98.265,97.945,98.095,150221000179.0
2007-12-03 04:00:00,98.095,98.125,97.945,98.095,154465499557.0
2007-12-03 08:00:00,98.105,98.265,97.705,97.87,143409200080.0
2007-12-03 12:00:00,97.875,98.065,97.595,97.74,168501400320.0
2007-12-03 16:00:00,97.745,97.945,97.615,97.91,169940299817.0
2007-12-03 20:00:00,97.91,98.075,97.775,97.94,81842000080.0
2007-12-04 00:00:00,97.94,98.03,97.645,97.725,166712600444.0
2007-12-04 04:00:00,97.725,97.895,97.625,97.735,180091100115.0
2007-12-04 08:00:00,97.735,97.89,97.45,97.68,189194800079.0
2007-12-04 12:00:00,97.68,98.32,97.475,98.235,206938304135.0
2007-12-04 16:00:00,98.235,98.33,97.985,98.285,189313200141.0
2007-12-04 20:00:00,98.29,98.425,98.225,98.35,101212099983.0
2007-12-05 00:00:00,98.35,98.395,98.19,98.295,127201199893.0
2007-12-05 04:00:00,98.295,98.795,98.265,98.645,166435799941.0
2007-12-05 08:00:00,98.645,98.81,98.425,98.445,196526400245.0
2007-12-05 12:00:00,98.445,98.715,98.32,98.47,223746500122.0
2007-12-05 16:00:00,98.47,98.65,98.37,98.4,298687600139.0
2007-12-05 20:00:00,98.39,98.42,97.99,98.31,230050900055.0
2007-12-06 00:00:00,98.31,98.505,98.185,98.415,151035200242.0
2007-12-06 04:00:00,98.415,98.455,98.21,98.365,146567500147.0
2007-12-06 08:00:00,98.365,98.475,97.825,97.92,173440245008.0
2007-12-06 12:00:00,97.92,98.13,97.77,98.07,181773755888.0
2007-12-06 16:00:00,98.07,98.69,98.04,98.5,156407600010.0
2007-12-06 20:00:00,98.495,98.62,98.385,98.5,90212100048.0
2007-12-07 00:00:00,98.5,98.705,98.42,98.485,112877000002.0
2007-12-07 04:00:00,98.485,98.55,98.115,98.325,124315500204.0
2007-12-07 08:00:00,98.33,98.53,98.165,98.51,131514600224.0
2007-12-07 12:00:00,98.515,98.92,98.505,98.845,184780500144.0
2007-12-07 16:00:00,98.85,98.92,98.695,98.86,263806200120.0
2007-12-07 20:00:00,98.86,99.0,98.765,98.945,226708299786.0
2007-12-10 00:00:00,98.737,99.0,98.68,98.805,173685699895.0
2007-12-10 04:00:00,98.815,98.985,98.685,98.895,128240299722.0
2007-12-10 08:00:00,98.895,99.025,98.645,99.005,187615299950.0
2007-12-10 12:00:00,99.005,99.395,98.855,99.265,212832000011.0
2007-12-10 16:00:00,99.265,99.315,98.905,98.955,184075400185.0
2007-12-10 20:00:00,98.955,99.075,98.885,98.98,50859999964.0
2007-12-11 00:00:00,98.99,99.19,98.915,99.1,129103799383.0
2007-12-11 04:00:00,99.1,99.21,99.04,99.17,94385699419.0
2007-12-11 08:00:00,99.17,99.28,98.935,99.115,170626150429.0
2007-12-11 12:00:00,99.115,99.165,98.505,98.645,194877200635.0
2007-12-11 16:00:00,98.645,98.71,98.445,98.565,149306499459.0
2007-12-11 20:00:00,98.565,98.66,97.665,97.82,94484099952.0
2007-12-12 00:00:00,97.81,98.195,97.76,98.06,120823999685.0
2007-12-12 04:00:00,98.06,98.28,97.905,98.19,109448799803.0
2007-12-12 08:00:00,98.19,98.57,98.055,98.175,205035599671.0
2007-12-12 12:00:00,98.175,98.87,98.065,98.51,201675399879.0
2007-12-12 16:00:00,98.51,98.97,98.51,98.64,276968299939.0
2007-12-12 20:00:00,98.645,99.05,98.64,98.88,186574500009.0
2007-12-13 00:00:00,98.88,98.895,98.625,98.685,86114500048.0
2007-12-13 04:00:00,98.695,98.795,98.535,98.625,89993799984.0
2007-12-13 08:00:00,98.625,98.705,98.255,98.38,162565300009.0
2007-12-13 12:00:00,98.38,98.655,98.245,98.55,180819199979.0
2007-12-13 16:00:00,98.55,98.62,98.075,98.185,156978400189.0
2007-12-13 20:00:00,98.185,98.38,98.095,98.3,87726199934.0
2007-12-14 00:00:00,98.3,98.565,98.27,98.495,121558699832.0
2007-12-14 04:00:00,98.485,98.555,98.365,98.515,85789299752.0
2007-12-14 08:00:00,98.515,98.535,98.115,98.145,153888099872.0
2007-12-14 12:00:00,98.135,98.5,98.025,98.25,187678399865.0
2007-12-14 16:00:00,98.25,98.455,97.995,98.395,191630300935.0
2007-12-14 20:00:00,98.395,98.44,98.143,98.188,130061499936.0
2007-12-17 00:00:00,98.122,98.27,97.93,98.15,82519600038.0
2007-12-17 04:00:00,98.15,98.265,98.035,98.17,81414600121.0
2007-12-17 08:00:00,98.17,98.17,97.86,97.965,154146699967.0
2007-12-17 12:00:00,97.96,98.365,97.835,98.21,218885430975.0
2007-12-17 16:00:00,98.2,98.295,97.865,98.29,181229900949.0
2007-12-17 20:00:00,98.29,98.365,98.135,98.26,92629099698.0
2007-12-18 00:00:00,98.26,98.295,98.035,98.25,85192300114.0
2007-12-18 04:00:00,98.255,98.505,98.195,98.405,137633099975.0
2007-12-18 08:00:00,98.4,98.46,98.155,98.35,168235100017.0
2007-12-18 12:00:00,98.36,98.585,98.315,98.405,199180000008.0
2007-12-18 16:00:00,98.41,98.49,98.11,98.275,194031499499.0
2007-12-18 20:00:00,98.275,98.46,98.25,98.42,132091500016.0
2007-12-19 00:00:00,98.42,98.46,98.26,98.36,70336500135.0
2007-12-19 04:00:00,98.36,98.43,98.27,98.33,68496099963.0
2007-12-19 08:00:00,98.315,98.36,97.8,97.84,280542560551.0
2007-12-19 12:00:00,97.84,98.15,97.8,97.995,226347700448.0
2007-12-19 16:00:00,97.985,98.22,97.895,98.14,277890801069.0
2007-12-19 20:00:00,98.14,98.21,97.99,98.13,169092500261.0
2007-12-20 00:00:00,98.14,98.176,97.98,98.06,67041199951.0
2007-12-20 04:00:00,98.06,98.145,97.95,98.0,66442299786.0
2007-12-20 08:00:00,98.0,98.045,97.665,97.755,162036999777.0
2007-12-20 12:00:00,97.8,97.91,97.61,97.75,304733099673.0
2007-12-20 16:00:00,97.75,97.77,97.495,97.685,309118699956.0
2007-12-20 20:00:00,97.68,97.885,97.535,97.635,119910500142.0
2007-12-21 00:00:00,97.64,97.765,97.54,97.725,89078499988.0
2007-12-21 04:00:00,97.725,97.88,97.68,97.83,99465599760.0
2007-12-21 08:00:00,97.83,98.18,97.715,98.015,143669299917.0
2007-12-21 12:00:00,98.015,98.375,97.93,98.36,74363500001.0
2007-12-21 16:00:00,98.36,98.69,98.35,98.545,78953100003.0
2007-12-21 20:00:00,98.555,98.763,98.49,98.642,60002800015.0
2007-12-24 00:00:00,98.688,98.755,98.507,98.69,49771700025.0
2007-12-24 04:00:00,98.69,98.735,98.6,98.66,22877900000.0
2007-12-24 08:00:00,98.66,98.77,98.585,98.675,7557300000.0
2007-12-24 12:00:00,98.67,98.94,98.635,98.83,6221400000.0
2007-12-24 16:00:00,98.825,98.898,98.685,98.841,42781599997.0
2007-12-24 20:00:00,98.857,98.884,98.679,98.716,33622099985.0
2007-12-25 00:00:00,98.72,98.825,98.422,98.442,24396799990.0
2007-12-25 04:00:00,98.456,98.521,98.27,98.47,28568600009.0
2007-12-25 08:00:00,98.502,98.85,98.373,98.551,68272300055.0
2007-12-25 12:00:00,98.571,98.635,98.07,98.564,49178700027.0
2007-12-25 16:00:00,98.555,98.905,98.412,98.615,166718800133.0
2007-12-25 20:00:00,98.575,98.865,98.469,98.511,48335700047.0
2007-12-26 00:00:00,98.549,98.701,98.332,98.548,27210599997.0
2007-12-26 04:00:00,98.55,98.715,98.473,98.685,45622799987.0
2007-12-26 08:00:00,98.685,98.88,98.645,98.87,138706199901.0
2007-12-26 12:00:00,98.87,99.17,98.81,99.02,51059800032.0
2007-12-26 16:00:00,99.02,99.27,99.02,99.25,105442000220.0
2007-12-26 20:00:00,99.25,99.35,99.165,99.24,39542199983.0
2007-12-27 00:00:00,99.25,99.315,99.131,99.275,37609399996.0
2007-12-27 04:00:00,99.275,99.475,99.155,99.455,52067899970.0
2007-12-27 08:00:00,99.455,99.485,99.175,99.3,120970700107.0
2007-12-27 12:00:00,99.295,99.865,99.28,99.815,138714100060.0
2007-12-27 16:00:00,99.82,100.085,99.7,99.86,146397704048.0
2007-12-27 20:00:00,99.86,99.94,99.64,99.83,63193800000.0
2007-12-28 00:00:00,99.83,100.015,99.625,99.655,17504799996.0
2007-12-28 04:00:00,99.65,99.715,99.17,99.32,11751400000.0
2007-12-28 08:00:00,99.32,100.02,99.18,100.02,10576100000.0
2007-12-28 12:00:00,100.02,100.2,99.845,100.085,5520600000.0
2007-12-28 16:00:00,100.085,100.37,100.045,100.08,5582000000.0
2007-12-28 20:00:00,100.08,100.2,99.633,99.685,32549940000.0
2007-12-31 00:00:00,99.703,99.908,99.56,99.63,14774400001.0
2007-12-31 04:00:00,99.63,99.785,99.465,99.71,11941499999.0
2007-12-31 08:00:00,99.72,99.775,99.41,99.48,27699900007.0
2007-12-31 12:00:00,99.48,99.73,99.39,99.49,90846999778.0
2007-12-31 16:00:00,99.5,99.5,98.349,98.38,159683599502.0
2007-12-31 20:00:00,98.362,98.572,98.143,98.53,18671599927.0
2008-01-01 00:00:00,98.493,98.745,98.377,98.715,22900999925.0
2008-01-01 04:00:00,98.72,98.754,98.345,98.5,5217699987.0
2008-01-01 08:00:00,98.583,98.625,98.327,98.535,4907999979.0
2008-01-01 12:00:00,98.531,98.577,98.338,98.518,22509299945.0
2008-01-01 16:00:00,98.526,98.6,98.245,98.359,33980999869.0
2008-01-01 20:00:00,98.375,98.52,98.206,98.458,10778499962.0
2008-01-02 00:00:00,98.522,98.96,98.44,98.66,38426499923.0
2008-01-02 04:00:00,98.655,98.96,98.615,98.725,47044499951.0
2008-01-02 08:00:00,98.76,99.135,98.615,98.83,78528399959.0
2008-01-02 12:00:00,98.825,99.34,98.79,99.055,69807199890.0
2008-01-02 16:00:00,99.055,99.12,97.885,98.0,177207099874.0
2008-01-02 20:00:00,98.0,98.1,97.81,97.93,131898499814.0
2008-01-03 00:00:00,97.92,98.085,97.555,97.815,60476199972.0
2008-01-03 04:00:00,97.815,98.1,97.75,97.965,74532399927.0
2008-01-03 08:00:00,97.965,98.125,97.565,97.67,91564500039.0
2008-01-03 12:00:00,97.665,98.025,97.325,97.83,116251700008.0
2008-01-03 16:00:00,97.83,98.505,97.815,98.44,68262000008.0
2008-01-03 20:00:00,98.445,98.5,98.235,98.37,25705599971.0
2008-01-04 00:00:00,98.37,98.57,97.98,98.075,86772099997.0
2008-01-04 04:00:00,98.075,98.485,98.04,98.43,81100200021.0
2008-01-04 08:00:00,98.43,98.46,98.12,98.235,60338999969.0
2008-01-04 12:00:00,98.235,98.41,97.715,98.07,68195999905.0
2008-01-04 16:00:00,98.07,98.235,97.655,98.01,112952700022.0
2008-01-04 20:00:00,98.005,98.155,97.799,97.925,43632999963.0
2008-01-07 00:00:00,97.876,98.41,97.859,98.24,65449799977.0
2008-01-07 04:00:00,98.24,98.3,97.995,98.205,69149199878.0
2008-01-07 08:00:00,98.205,98.215,97.92,98.005,163070999960.0
2008-01-07 12:00:00,98.01,98.155,97.81,97.88,180122900022.0
2008-01-07 16:00:00,97.88,98.06,97.47,97.585,150467899958.0
2008-01-07 20:00:00,97.585,97.85,97.5,97.74,140373799920.0
2008-01-08 00:00:00,97.73,97.82,97.485,97.595,76542399957.0
2008-01-08 04:00:00,97.605,97.89,97.555,97.77,136648999479.0
2008-01-08 08:00:00,97.77,98.245,97.735,98.235,168789900143.0
2008-01-08 12:00:00,98.23,98.34,97.815,97.835,170783000246.0
2008-01-08 16:00:00,97.835,98.41,97.755,98.165,157430700047.0
2008-01-08 20:00:00,98.17,98.325,97.765,97.85,106330099987.0
2008-01-09 00:00:00,97.85,98.19,97.75,98.165,77698400060.0
2008-01-09 04:00:00,98.165,98.5,98.005,98.45,272084700324.0
2008-01-09 08:00:00,98.44,98.575,98.075,98.195,239461199791.0
2008-01-09 12:00:00,98.2,98.535,97.96,98.125,164668300192.0
2008-01-09 16:00:00,98.125,98.315,97.97,98.11,306690700282.0
2008-01-09 20:00:00,98.11,98.64,97.975,98.49,368947300208.0
2008-01-10 00:00:00,98.49,98.665,98.37,98.44,199175699960.0
2008-01-10 04:00:00,98.44,98.495,98.215,98.235,171331300181.0
2008-01-10 08:00:00,98.245,98.835,98.215,98.805,178388200089.0
2008-01-10 12:00:00,98.805,98.93,98.495,98.655,140481099791.0
2008-01-10 16:00:00,98.655,99.205,98.545,99.12,98943799968.0
2008-01-10 20:00:00,99.12,99.25,98.975,99.055,109348900052.0
2008-01-11 00:00:00,99.055,99.305,99.005,99.21,139381100322.0
2008-01-11 04:00:00,99.21,99.35,98.995,99.18,108057300025.0
2008-01-11 08:00:00,99.175,99.25,98.73,98.855,135136100050.0
2008-01-11 12:00:00,98.855,98.97,98.555,98.955,92628500043.0
2008-01-11 16:00:00,98.955,99.095,98.755,99.005,92716235030.0
2008-01-11 20:00:00,99.005,99.045,98.705,98.771,84029499961.0
2008-01-14 00:00:00,98.614,99.045,98.614,98.9,130250900100.0
2008-01-14 04:00:00,98.9,98.98,98.765,98.805,151817599575.0
2008-01-14 08:00:00,98.81,99.115,98.625,98.685,117386700069.0
2008-01-14 12:00:00,98.685,98.925,98.455,98.695,156024200059.0
2008-01-14 16:00:00,98.695,99.02,98.595,98.94,93352600053.0
2008-01-14 20:00:00,98.94,99.12,98.89,98.92,68562800022.0
2008-01-15 00:00:00,98.92,99.11,98.85,98.94,70699899982.0
2008-01-15 04:00:00,98.94,99.06,98.775,98.82,85262300042.0
2008-01-15 08:00:00,98.82,98.955,98.275,98.425,97557000081.0
2008-01-15 12:00:00,98.445,98.905,98.115,98.16,95115500039.0
2008-01-15 16:00:00,98.16,98.435,97.865,98.12,97269000108.0
2008-01-15 20:00:00,98.125,98.205,97.605,97.67,104485699961.0
2008-01-16 00:00:00,97.67,97.95,97.53,97.91,109612100111.0
2008-01-16 04:00:00,97.91,98.17,97.725,97.83,90079700053.0
2008-01-16 08:00:00,97.83,97.835,97.375,97.455,112509499926.0
2008-01-16 12:00:00,97.46,97.625,97.1,97.605,131289349982.0
2008-01-16 16:00:00,97.605,98.09,97.08,97.54,250329250088.0
2008-01-16 20:00:00,97.535,98.0,97.29,97.76,186885799833.0
2008-01-17 00:00:00,97.78,97.795,97.335,97.46,93993000006.0
2008-01-17 04:00:00,97.46,97.555,97.16,97.355,108038300084.0
2008-01-17 08:00:00,97.355,97.68,97.085,97.175,109413199996.0
2008-01-17 12:00:00,97.175,97.655,97.04,97.555,105471600010.0
2008-01-17 16:00:00,97.555,97.645,97.185,97.36,196288859732.0
2008-01-17 20:00:00,97.395,97.485,96.715,96.78,401624399064.0
2008-01-18 00:00:00,96.73,97.02,96.6,96.8,368826199055.0
2008-01-18 04:00:00,96.8,97.11,96.66,96.905,311781398853.0
2008-01-18 08:00:00,96.905,97.2,96.855,97.045,300386799824.0
2008-01-18 12:00:00,97.18,97.755,96.965,97.44,335299799365.0
2008-01-18 16:00:00,97.44,97.495,96.945,97.195,285257600804.0
2008-01-18 20:00:00,97.195,97.345,96.875,97.204,145599500068.0
2008-01-21 00:00:00,97.001,97.115,96.765,96.82,128774900029.0
2008-01-21 04:00:00,96.82,96.855,96.585,96.69,181987900058.0
2008-01-21 08:00:00,96.685,96.685,95.995,96.175,262598992397.0
2008-01-21 12:00:00,96.175,96.32,95.755,96.225,220396000414.0
2008-01-21 16:00:00,96.23,96.23,95.41,95.705,185184700553.0
2008-01-21 20:00:00,95.71,95.745,95.42,95.56,63291699998.0
2008-01-22 00:00:00,95.603,95.85,95.11,95.645,176151599882.0
2008-01-22 04:00:00,95.64,95.94,95.38,95.68,159700899977.0
2008-01-22 08:00:00,95.67,96.395,95.33,96.135,227784399953.0
2008-01-22 12:00:00,96.135,97.435,96.095,96.335,170343600068.0
2008-01-22 16:00:00,96.335,97.325,96.335,97.16,159584900060.0
2008-01-22 20:00:00,97.16,97.345,96.825,97.195,134195800026.0
2008-01-23 00:00:00,97.195,97.775,97.138,97.405,153856600092.0
2008-01-23 04:00:00,97.405,97.51,97.06,97.245,127298500055.0
2008-01-23 08:00:00,97.245,97.37,96.725,97.025,191726299937.0
2008-01-23 12:00:00,97.025,97.055,96.385,96.495,196354399809.0
2008-01-23 16:00:00,96.49,97.125,96.365,96.585,199074300039.0
2008-01-23 20:00:00,96.585,97.865,96.485,97.68,262999899927.0
2008-01-24 00:00:00,97.725,97.955,97.46,97.68,307048200177.0
2008-01-24 04:00:00,97.67,97.845,97.485,97.805,246681500138.0
2008-01-24 08:00:00,97.81,97.825,97.235,97.275,247670100088.0
2008-01-24 12:00:00,97.275,98.065,97.215,97.705,213867600155.0
2008-01-24 16:00:00,97.705,98.255,97.665,98.13,223601300075.0
2008-01-24 20:00:00,98.13,98.59,98.095,98.5,138522800026.0
2008-01-25 00:00:00,98.5,98.63,98.32,98.565,69607100061.0
2008-01-25 04:00:00,98.57,98.675,98.34,98.455,61324799995.0
2008-01-25 08:00:00,98.46,98.75,98.33,98.375,132506299972.0
2008-01-25 12:00:00,98.375,98.52,97.89,98.165,130797800063.0
2008-01-25 16:00:00,98.165,98.325,97.365,97.42,240040700094.0
2008-01-25 20:00:00,97.42,97.59,97.226,97.236,211542899656.0
2008-01-28 00:00:00,97.38,97.73,97.31,97.42,106607200064.0
2008-01-28 04:00:00,97.42,97.46,96.99,97.15,104415099996.0
2008-01-28 08:00:00,97.15,97.7,96.93,97.44,220295599881.0
2008-01-28 12:00:00,97.445,98.02,97.325,97.86,156975700011.0
2008-01-28 16:00:00,97.865,98.155,97.72,97.94,200321850001.0
2008-01-28 20:00:00,97.94,98.165,97.885,98.11,139173700007.0
2008-01-29 00:00:00,98.11,98.34,97.81,97.855,110941099898.0
2008-01-29 04:00:00,97.855,97.95,97.635,97.845,103581199978.0
2008-01-29 08:00:00,97.845,98.105,97.465,97.59,142068400040.0
2008-01-29 12:00:00,97.59,97.98,97.515,97.655,117191899994.0
2008-01-29 16:00:00,97.66,97.965,97.545,97.81,72038100006.0
2008-01-29 20:00:00,97.81,97.99,97.78,97.9,39742400008.0
2008-01-30 00:00:00,97.9,97.91,97.63,97.75,77084099970.0
2008-01-30 04:00:00,97.74,97.85,97.56,97.655,106787899909.0
2008-01-30 08:00:00,97.66,98.04,97.57,98.03,76166000022.0
2008-01-30 12:00:00,98.03,98.29,97.95,98.14,51460100021.0
2008-01-30 16:00:00,98.15,98.37,98.085,98.18,104610199973.0
2008-01-30 20:00:00,98.17,98.69,98.0,98.02,274618099865.0
2008-01-31 00:00:00,98.14,98.325,97.82,98.265,289633599867.0
2008-01-31 04:00:00,98.265,98.41,97.975,98.35,331376599295.0
2008-01-31 08:00:00,98.35,98.57,98.205,98.415,300299699954.0
2008-01-31 12:00:00,98.415,98.57,98.075,98.18,292006700031.0
2008-01-31 16:00:00,98.18,98.455,97.765,98.28,273049100006.0
2008-01-31 20:00:00,98.285,98.55,98.155,98.39,371597600042.0
2008-02-01 00:00:00,98.39,98.515,98.23,98.405,270664599994.0
2008-02-01 04:00:00,98.405,98.46,98.22,98.31,344949599997.0
2008-02-01 08:00:00,98.31,98.73,98.17,98.5,314774200088.0
2008-02-01 12:00:00,98.5,98.905,98.36,98.47,240324800125.0
2008-02-01 16:00:00,98.465,98.6,97.88,97.95,74163545002.0
2008-02-01 20:00:00,97.96,98.16,97.695,97.741,95755099994.0
2008-02-04 00:00:00,97.81,98.185,97.725,97.89,115413000004.0
2008-02-04 04:00:00,97.89,98.06,97.85,98.01,126690200000.0
2008-02-04 08:00:00,98.01,98.215,97.855,97.935,143485700006.0
2008-02-04 12:00:00,97.94,98.2,97.92,98.035,45390199993.0
2008-02-04 16:00:00,98.035,98.25,97.77,98.16,62011499996.0
2008-02-04 20:00:00,98.16,98.19,97.96,98.03,44512099999.0
2008-02-05 00:00:00,98.03,98.1,97.87,97.96,57808400000.0
2008-02-05 04:00:00,97.96,98.08,97.94,98.07,69993599990.0
2008-02-05 08:00:00,98.07,98.16,97.335,97.57,73503700000.0
2008-02-05 12:00:00,97.57,97.69,97.12,97.135,54692800000.0
2008-02-05 16:00:00,97.125,97.25,96.85,97.15,47437800000.0
2008-02-05 20:00:00,97.15,97.37,97.03,97.1,69750200006.0
2008-02-06 00:00:00,97.1,97.16,96.74,96.92,79091100002.0
2008-02-06 04:00:00,96.92,97.12,96.86,96.925,56671700000.0
2008-02-06 08:00:00,96.925,97.14,96.67,96.82,94182100000.0
2008-02-06 12:00:00,96.82,97.075,96.785,97.035,271222300001.0
2008-02-06 16:00:00,97.035,97.405,96.955,97.15,167231699999.0
2008-02-06 20:00:00,97.15,97.26,96.91,96.98,293720299998.0
2008-02-07 00:00:00,96.98,97.06,96.86,96.905,84693500000.0
2008-02-07 04:00:00,96.905,97.065,96.805,97.01,53891800000.0
2008-02-07 08:00:00,97.01,97.305,96.88,97.28,39384800002.0
2008-02-07 12:00:00,97.28,97.32,96.32,96.36,22991900027.0
2008-02-07 16:00:00,96.36,97.26,96.36,97.12,25545200000.0
2008-02-07 20:00:00,97.12,97.46,96.9,97.31,24126200000.0
2008-02-08 00:00:00,97.31,97.405,97.0,97.27,24488400000.0
2008-02-08 04:00:00,97.27,97.35,97.15,97.21,36070300000.0
2008-02-08 08:00:00,97.21,97.48,97.11,97.33,20541400000.0
2008-02-08 12:00:00,97.33,97.41,97.01,97.18,10442700000.0
2008-02-08 16:00:00,97.18,97.43,97.125,97.34,8846700000.0
2008-02-08 20:00:00,97.34,97.49,97.21,97.235,22701200000.0
2008-02-11 00:00:00,97.345,97.591,97.315,97.47,17978299999.0
2008-02-11 04:00:00,97.47,97.54,97.345,97.4,10241500000.0
2008-02-11 08:00:00,97.405,97.48,97.07,97.16,42863100000.0
2008-02-11 12:00:00,97.16,97.43,96.86,96.86,23663000000.0
2008-02-11 16:00:00,96.85,96.96,96.54,96.88,9935100000.0
2008-02-11 20:00:00,96.88,97.11,96.8,97.005,3993400000.0
2008-02-12 00:00:00,97.005,97.08,96.855,97.01,26700400000.0
2008-02-12 04:00:00,97.01,97.13,96.98,97.11,24329000000.0
2008-02-12 08:00:00,97.11,97.23,96.89,96.99,48267900000.0
2008-02-12 12:00:00,96.99,97.45,96.97,97.38,44094900000.0
2008-02-12 16:00:00,97.38,97.68,97.35,97.4,23854422800.0
2008-02-12 20:00:00,97.4,97.52,97.28,97.34,14358200000.0
2008-02-13 00:00:00,97.34,97.485,97.205,97.24,28832200000.0
2008-02-13 04:00:00,97.24,97.31,97.155,97.26,8955400000.0
2008-02-13 08:00:00,97.26,97.29,97.055,97.23,18332700000.0
2008-02-13 12:00:00,97.23,97.66,97.22,97.58,36675300000.0
2008-02-13 16:00:00,97.58,97.745,97.46,97.54,51615200000.0
2008-02-13 20:00:00,97.54,97.77,97.535,97.69,33803140000.0
2008-02-14 00:00:00,97.69,97.72,97.54,97.625,40208000000.0
2008-02-14 04:00:00,97.625,97.775,97.55,97.69,26900100000.0
2008-02-14 08:00:00,97.69,98.14,97.53,97.995,42553400000.0
2008-02-14 12:00:00,98.0,98.25,97.86,98.15,15734700000.0
2008-02-14 16:00:00,98.15,98.37,97.96,98.33,14968200000.0
2008-02-14 20:00:00,98.34,98.5,98.18,98.24,11691500000.0
2008-02-15 00:00:00,98.24,98.415,98.17,98.24,46105100000.0
2008-02-15 04:00:00,98.24,98.425,98.18,98.37,26714200000.0
2008-02-15 08:00:00,98.375,98.81,98.34,98.76,29824400000.0
2008-02-15 12:00:00,98.76,98.78,98.25,98.415,35085647600.0
2008-02-15 16:00:00,98.465,98.76,98.43,98.56,21044500000.0
2008-02-15 20:00:00,98.56,98.64,98.41,98.532,24153800000.0
2008-02-18 00:00:00,98.597,98.72,98.47,98.565,52103500000.0
2008-02-18 04:00:00,98.565,98.64,98.495,98.51,39135000000.0
2008-02-18 08:00:00,98.51,98.64,98.255,98.26,37637800000.0
2008-02-18 12:00:00,98.26,98.36,97.95,98.07,23656200000.0
2008-02-18 16:00:00,98.07,98.22,97.94,98.14,29660400000.0
2008-02-18 20:00:00,98.14,98.25,98.085,98.16,25410700000.0
2008-02-19 00:00:00,98.17,98.24,98.055,98.19,33640900000.0
2008-02-19 04:00:00,98.19,98.235,97.975,98.08,31083000000.0
2008-02-19 08:00:00,98.08,98.47,98.05,98.23,41941300000.0
2008-02-19 12:00:00,98.23,98.47,98.03,98.36,17846800000.0
2008-02-19 16:00:00,98.36,98.535,98.24,98.34,12453100000.0
2008-02-19 20:00:00,98.34,98.52,98.29,98.48,60504600000.0
2008-02-20 00:00:00,98.48,98.66,98.45,98.53,100437400002.0
2008-02-20 04:00:00,98.53,98.68,98.31,98.32,114307899904.0
2008-02-20 08:00:00,98.32,98.5,98.02,98.23,62074900000.0
2008-02-20 12:00:00,98.23,98.37,97.93,98.23,47699100004.0
2008-02-20 16:00:00,98.24,98.44,98.02,98.24,295255200332.0
2008-02-20 20:00:00,98.23,98.48,98.13,98.29,295054399918.0
2008-02-21 00:00:00,98.29,98.395,98.23,98.345,34907299990.0
2008-02-21 04:00:00,98.345,98.415,98.19,98.315,34135400000.0
2008-02-21 08:00:00,98.315,98.57,98.27,98.42,43625900000.0
2008-02-21 12:00:00,98.42,98.49,98.05,98.28,24472800000.0
2008-02-21 16:00:00,98.28,98.695,97.965,98.55,17857100000.0
2008-02-21 20:00:00,98.545,98.65,98.415,98.525,13239900000.0
2008-02-22 00:00:00,98.525,98.68,98.42,98.47,49894299999.0
2008-02-22 04:00:00,98.475,98.56,98.41,98.49,44553000000.0
2008-02-22 08:00:00,98.49,98.61,98.3,98.42,35354499995.0
2008-02-22 12:00:00,98.42,98.69,98.4,98.66,20999700000.0
2008-02-22 16:00:00,98.66,98.71,98.295,98.52,15962500000.0
2008-02-22 20:00:00,98.52,98.88,98.415,98.681,21304299989.0
2008-02-25 00:00:00,98.855,98.9,98.671,98.745,37144577000.0
2008-02-25 04:00:00,98.745,98.78,98.55,98.66,18408500000.0
2008-02-25 08:00:00,98.66,98.89,98.57,98.8,28332684000.0
2008-02-25 12:00:00,98.8,99.12,98.765,99.035,16136401000.0
2008-02-25 16:00:00,99.035,99.39,98.98,99.32,15668738000.0
2008-02-25 20:00:00,99.32,99.46,99.11,99.15,21297624000.0
2008-02-26 00:00:00,99.15,99.28,98.98,99.0,105185986000.0
2008-02-26 04:00:00,99.0,99.06,98.85,99.0,30493300000.0
2008-02-26 08:00:00,99.0,99.38,98.945,99.3,13672200000.0
2008-02-26 12:00:00,99.3,99.41,99.15,99.28,13326700000.0
2008-02-26 16:00:00,99.28,99.52,99.075,99.4,10832200000.0
2008-02-26 20:00:00,99.4,99.84,99.32,99.71,15708900000.0
2008-02-27 00:00:00,99.71,100.12,99.65,99.69,127701199991.0
2008-02-27 04:00:00,99.69,99.805,99.555,99.71,99557899943.0
2008-02-27 08:00:00,99.71,100.04,99.43,99.535,124966500024.0
2008-02-27 12:00:00,99.535,99.66,99.4,99.525,46739999998.0
2008-02-27 16:00:00,99.525,100.1,99.5,100.01,170326700020.0
2008-02-27 20:00:00,100.01,100.23,99.95,100.13,135729027004.0
2008-02-28 00:00:00,100.13,100.2,99.96,100.03,131777352028.0
2008-02-28 04:00:00,100.03,100.135,99.91,100.08,158416500000.0
2008-02-28 08:00:00,100.08,100.3,99.9,100.18,98440399991.0
2008-02-28 12:00:00,100.18,100.35,99.96,100.005,41393299997.0
2008-02-28 16:00:00,100.005,100.52,99.99,100.39,22661900000.0
2008-02-28 20:00:00,100.38,100.425,100.12,100.155,25334800000.0
2008-02-29 00:00:00,100.155,100.22,99.425,99.56,166964200180.0
2008-02-29 04:00:00,99.56,99.855,99.505,99.73,196316500073.0
2008-02-29 08:00:00,99.73,99.745,99.345,99.53,118362999990.0
2008-02-29 12:00:00,99.535,99.9,99.275,99.59,40677699992.0
2008-02-29 16:00:00,99.59,100.0,99.405,99.84,41262700000.0
2008-02-29 20:00:00,99.84,99.95,99.592,99.604,75922699996.0
2008-03-03 00:00:00,99.607,99.98,99.37,99.65,137501699999.0
2008-03-03 04:00:00,99.65,99.89,99.54,99.73,166027200000.0
2008-03-03 08:00:00,99.74,99.79,99.0,99.175,121435199962.0
2008-03-03 12:00:00,99.18,99.45,98.82,99.43,19695200000.0
2008-03-03 16:00:00,99.43,99.66,99.01,99.31,24047299998.0
2008-03-03 20:00:00,99.31,99.34,98.75,99.265,26528500001.0
2008-03-04 00:00:00,99.265,99.47,99.205,99.36,157831500001.0
2008-03-04 04:00:00,99.36,99.41,99.095,99.18,212297800000.0
2008-03-04 08:00:00,99.18,99.44,99.02,99.32,53893100000.0
2008-03-04 12:00:00,99.32,99.65,99.185,99.62,21603100000.0
2008-03-04 16:00:00,99.61,99.72,99.12,99.38,20109000000.0
2008-03-04 20:00:00,99.38,99.71,99.26,99.575,46605900000.0
2008-03-05 00:00:00,99.575,99.605,99.39,99.52,269163500293.0
2008-03-05 04:00:00,99.52,99.6,99.425,99.53,196141200000.0
2008-03-05 08:00:00,99.53,99.76,99.43,99.58,61698300000.0
2008-03-05 12:00:00,99.58,99.95,99.555,99.885,52122930001.0
2008-03-05 16:00:00,99.89,100.49,99.81,100.36,100478510009.0
2008-03-05 20:00:00,100.36,100.45,100.15,100.3,155577749985.0
2008-03-06 00:00:00,100.3,100.37,100.03,100.1,248072330000.0
2008-03-06 04:00:00,100.1,100.24,100.06,100.215,104818100000.0
2008-03-06 08:00:00,100.215,100.35,100.055,100.29,43649300000.0
2008-03-06 12:00:00,100.29,100.395,100.03,100.32,40957430000.0
2008-03-06 16:00:00,100.335,100.38,100.03,100.31,26430200000.0
2008-03-06 20:00:00,100.31,100.53,100.19,100.39,24356100000.0
2008-03-07 00:00:00,100.39,100.57,100.25,100.5,125342100002.0
2008-03-07 04:00:00,100.5,100.58,100.39,100.435,101618899988.0
2008-03-07 08:00:00,100.43,100.48,99.81,99.92,38022200000.0
2008-03-07 12:00:00,99.92,100.21,99.755,100.19,36167600000.0
2008-03-07 16:00:00,100.19,100.55,99.89,100.22,25346600001.0
2008-03-07 20:00:00,100.22,100.435,99.905,100.147,136964500034.0
2008-03-09 20:00:00,100.142,100.219,99.969,100.181,24931600000.0
2008-03-10 00:00:00,100.162,100.31,100.0,100.11,121449800027.0
2008-03-10 04:00:00,100.11,100.21,99.9,99.95,97984700003.0
2008-03-10 08:00:00,99.95,100.17,99.69,99.71,38062800001.0
2008-03-10 12:00:00,99.71,100.11,99.71,99.895,29863600000.0
2008-03-10 16:00:00,99.895,100.21,99.785,99.88,20752600000.0
2008-03-10 20:00:00,99.88,100.05,99.685,99.82,75270900000.0
2008-03-11 00:00:00,99.82,99.995,99.525,99.8,281781999999.0
2008-03-11 04:00:00,99.8,100.07,99.715,99.98,174099899993.0
2008-03-11 08:00:00,99.98,100.38,99.82,100.195,93390999998.0
2008-03-11 12:00:00,100.195,100.74,100.0,100.12,42585800001.0
2008-03-11 16:00:00,100.12,100.23,99.795,99.99,28348200000.0
2008-03-11 20:00:00,99.99,100.15,99.9,100.085,111799900001.0
2008-03-12 00:00:00,100.095,100.175,99.91,100.06,218698299998.0
2008-03-12 04:00:00,100.06,100.07,99.87,99.97,248852500005.0
2008-03-12 08:00:00,99.97,100.27,99.84,100.19,95669399970.0
2008-03-12 12:00:00,100.19,100.38,100.025,100.22,21887600000.0
2008-03-12 16:00:00,100.22,100.38,100.1,100.16,110560099977.0
2008-03-12 20:00:00,100.16,100.38,99.71,99.97,109640600004.0
2008-03-13 00:00:00,99.97,100.1,99.68,99.78,100429400041.0
2008-03-13 04:00:00,99.78,99.83,99.06,99.19,43881500000.0
2008-03-13 08:00:00,99.19,99.55,98.9,99.42,39737100000.0
2008-03-13 12:00:00,99.42,99.58,99.09,99.37,25480900000.0
2008-03-13 16:00:00,99.375,99.76,99.235,99.56,38903000000.0
2008-03-13 20:00:00,99.56,99.7,99.405,99.43,39242700000.0
2008-03-14 00:00:00,99.43,99.75,99.43,99.54,181686300046.0
2008-03-14 04:00:00,99.54,99.59,99.185,99.395,154452600041.0
2008-03-14 08:00:00,99.395,99.725,99.32,99.46,65315399999.0
2008-03-14 12:00:00,99.46,99.97,99.32,99.645,51446400000.0
2008-03-14 16:00:00,99.645,99.925,99.43,99.45,58861200000.0
2008-03-14 20:00:00,99.42,99.57,99.04,99.195,73353400000.0
2008-03-16 20:00:00,99.354,99.471,99.061,99.372,67815200001.0
2008-03-17 00:00:00,99.35,99.73,98.28,99.25,100486600000.0
2008-03-17 04:00:00,99.25,99.69,98.72,99.48,77721500000.0
2008-03-17 08:00:00,99.48,99.61,98.47,98.69,76216799997.0
2008-03-17 12:00:00,98.69,98.79,98.02,98.28,56896799989.0
2008-03-17 16:00:00,98.29,98.67,98.06,98.29,74657700004.0
2008-03-17 20:00:00,98.29,99.05,98.27,98.765,86427600006.0
2008-03-18 00:00:00,98.765,98.99,98.52,98.83,116114800000.0
2008-03-18 04:00:00,98.825,99.1,98.73,98.91,86006400000.0
2008-03-18 08:00:00,98.91,99.18,98.765,99.01,44138400000.0
2008-03-18 12:00:00,99.01,99.4,98.74,99.38,28256800000.0
2008-03-18 16:00:00,99.38,99.79,99.08,99.46,35825500000.0
2008-03-18 20:00:00,99.46,99.85,98.725,99.65,80057675000.0
2008-03-19 00:00:00,99.65,100.25,99.5,99.88,67440000000.0
2008-03-19 04:00:00,99.89,99.94,99.2,99.52,108339500009.0
2008-03-19 08:00:00,99.52,99.72,98.89,99.06,38273400000.0
2008-03-19 12:00:00,99.06,99.9,99.06,99.42,20945100000.0
2008-03-19 16:00:00,99.42,99.55,98.92,99.28,18312700000.0
2008-03-19 20:00:00,99.28,99.55,98.82,98.97,49927400000.0
2008-03-20 00:00:00,98.99,99.23,98.82,99.045,119303100000.0
2008-03-20 04:00:00,99.045,99.2,98.875,99.075,101592600000.0
2008-03-20 08:00:00,99.08,99.185,98.54,98.66,41958459999.0
2008-03-20 12:00:00,98.66,98.78,97.85,97.99,22484399996.0
2008-03-20 16:00:00,97.99,98.35,97.36,98.28,24550150000.0
2008-03-20 20:00:00,98.29,98.62,97.92,98.48,34870400000.0
2008-03-21 00:00:00,98.48,98.78,98.31,98.63,56537600000.0
2008-03-21 04:00:00,98.63,98.79,98.45,98.74,71878500000.0
2008-03-21 08:00:00,98.74,98.91,98.37,98.59,79217100010.0
2008-03-21 12:00:00,98.59,98.76,98.34,98.465,58369900026.0
2008-03-21 16:00:00,98.465,98.685,98.39,98.58,25803600004.0
2008-03-21 20:00:00,98.58,98.69,98.381,98.632,73234600000.0
2008-03-23 20:00:00,98.452,98.554,98.244,98.29,53051400000.0
2008-03-24 00:00:00,98.29,98.45,98.051,98.069,241328800001.0
2008-03-24 04:00:00,98.105,98.2,97.835,98.065,179474200000.0
2008-03-24 08:00:00,98.065,98.445,98.045,98.395,130755199999.0
2008-03-24 12:00:00,98.395,98.61,98.169,98.33,94911700004.0
2008-03-24 16:00:00,98.33,98.76,98.173,98.69,83817199999.0
2008-03-24 20:00:00,98.67,98.86,98.465,98.675,107844800000.0
2008-03-25 00:00:00,98.69,98.99,98.489,98.92,178734199998.0
2008-03-25 04:00:00,98.895,99.315,98.733,98.87,202527099995.0
2008-03-25 08:00:00,98.86,99.3,98.802,99.22,93017500000.0
2008-03-25 12:00:00,99.22,99.495,98.92,99.01,85756500000.0
2008-03-25 16:00:00,99.01,99.39,98.773,99.25,84358600000.0
2008-03-25 20:00:00,99.25,99.54,99.177,99.3,108400099999.0
2008-03-26 00:00:00,99.3,99.35,99.0,99.08,150467400009.0
2008-03-26 04:00:00,99.08,99.34,99.04,99.175,52842700000.0
2008-03-26 08:00:00,99.175,99.71,99.065,99.32,27410800000.0
2008-03-26 12:00:00,99.32,99.61,99.23,99.255,27180800000.0
2008-03-26 16:00:00,99.255,100.21,99.2,100.18,19034400000.0
2008-03-26 20:00:00,100.18,100.38,100.035,100.08,60970799997.0
2008-03-27 00:00:00,100.08,100.08,99.535,99.64,57613100001.0
2008-03-27 04:00:00,99.64,99.9,99.495,99.79,44696400000.0
2008-03-27 08:00:00,99.785,100.02,99.63,99.95,28344700000.0
2008-03-27 12:00:00,99.95,100.545,99.93,100.42,53060100000.0
2008-03-27 16:00:00,100.42,100.61,100.075,100.4,20393500000.0
2008-03-27 20:00:00,100.4,100.505,100.1,100.25,31593000000.0
2008-03-28 00:00:00,100.25,100.49,99.95,100.14,89851099997.0
2008-03-28 04:00:00,100.15,100.57,100.12,100.23,92272000000.0
2008-03-28 08:00:00,100.225,100.7,100.04,100.66,22862200000.0
2008-03-28 12:00:00,100.65,100.72,100.02,100.16,21622700000.0
2008-03-28 16:00:00,100.16,100.22,99.67,99.88,19233000000.0
2008-03-28 20:00:00,99.88,99.88,99.58,99.635,52530900000.0
2008-03-30 20:00:00,99.687,99.765,99.485,99.51,29690100000.0
2008-03-31 00:00:00,99.51,100.51,99.295,100.11,90549899980.0
2008-03-31 04:00:00,100.11,100.37,99.85,100.015,130231599997.0
2008-03-31 08:00:00,100.025,100.26,99.88,100.1,19198400000.0
2008-03-31 12:00:00,100.1,100.35,99.815,100.095,41968100000.0
2008-03-31 16:00:00,100.095,100.755,100.065,100.46,41511400000.0
2008-03-31 20:00:00,100.455,100.605,100.27,100.375,68365950000.0
2008-04-01 00:00:00,100.375,100.525,100.205,100.435,111981000003.0
2008-04-01 04:00:00,100.435,100.545,99.76,99.76,124149799992.0
2008-04-01 08:00:00,99.76,100.095,99.57,99.75,72344499999.0
2008-04-01 12:00:00,99.75,100.2,99.665,100.02,61199999999.0
2008-04-01 16:00:00,100.04,100.74,100.03,100.54,19012200000.0
2008-04-01 20:00:00,100.54,100.84,100.49,100.53,21454800000.0
2008-04-02 00:00:00,100.53,100.67,100.37,100.5,124146600069.0
2008-04-02 04:00:00,100.5,100.745,100.425,100.675,23204000000.0
2008-04-02 08:00:00,100.675,100.89,100.48,100.83,18518700000.0
2008-04-02 12:00:00,100.82,101.11,100.74,100.95,18768199999.0
2008-04-02 16:00:00,100.95,101.52,100.91,101.48,11511600000.0
2008-04-02 20:00:00,101.48,101.63,101.31,101.43,59827500000.0
2008-04-03 00:00:00,101.43,101.47,101.2,101.34,159163800000.0
2008-04-03 04:00:00,101.34,101.395,101.1,101.36,55195099999.0
2008-04-03 08:00:00,101.36,101.61,100.95,101.07,22671700000.0
2008-04-03 12:00:00,101.07,101.17,100.65,100.885,24809499999.0
2008-04-03 16:00:00,100.885,101.56,100.815,101.33,20542500000.0
2008-04-03 20:00:00,101.33,101.41,101.15,101.2,43808600000.0
2008-04-04 00:00:00,101.2,101.32,101.1,101.285,83259400002.0
2008-04-04 04:00:00,101.285,101.495,101.23,101.425,52829499949.0
2008-04-04 08:00:00,101.425,101.69,101.195,101.58,26061900000.0
2008-04-04 12:00:00,101.58,101.62,101.145,101.385,30337900000.0
2008-04-04 16:00:00,101.385,101.49,101.01,101.05,26552700000.0
2008-04-04 20:00:00,101.05,101.14,100.786,100.84,27684500000.0
2008-04-06 20:00:00,100.887,101.09,100.84,101.09,8339800000.0
2008-04-07 00:00:00,101.1,101.475,100.76,101.415,125982800009.0
2008-04-07 04:00:00,101.415,101.435,101.105,101.22,105645000003.0
2008-04-07 08:00:00,101.22,101.33,101.015,101.2,26939700000.0
2008-04-07 12:00:00,101.2,101.35,101.05,101.105,21926100000.0
2008-04-07 16:00:00,101.105,101.25,100.97,101.07,18495100000.0
2008-04-07 20:00:00,101.08,101.19,100.855,101.01,84479400000.0
2008-04-08 00:00:00,101.04,101.54,100.99,101.4,195612300000.0
2008-04-08 04:00:00,101.4,101.5,101.16,101.24,178691399957.0
2008-04-08 08:00:00,101.24,101.32,100.96,101.21,67356337999.0
2008-04-08 12:00:00,101.21,101.33,100.89,101.11,23101000000.0
2008-04-08 16:00:00,101.11,101.32,101.0,101.1,21250800000.0
2008-04-08 20:00:00,101.1,101.29,100.99,101.02,55185200000.0
2008-04-09 00:00:00,101.02,101.25,100.93,101.055,167842300016.0
2008-04-09 04:00:00,101.06,101.15,100.88,101.005,147734000004.0
2008-04-09 08:00:00,101.005,101.16,100.945,101.06,21641300000.0
2008-04-09 12:00:00,101.06,101.5,101.06,101.455,17345000001.0
2008-04-09 16:00:00,101.455,101.825,101.455,101.73,23036000004.0
2008-04-09 20:00:00,101.73,101.76,101.485,101.6,63593800000.0
2008-04-10 00:00:00,101.6,101.64,101.24,101.34,178185700000.0
2008-04-10 04:00:00,101.34,101.37,100.96,101.065,209229699996.0
2008-04-10 08:00:00,101.065,101.525,100.985,101.345,67308800001.0
2008-04-10 12:00:00,101.335,101.41,100.98,101.04,27838100000.0
2008-04-10 16:00:00,101.03,101.27,100.81,101.07,27010600021.0
2008-04-10 20:00:00,101.07,101.15,100.88,100.98,77420300000.0
2008-04-11 00:00:00,100.98,101.485,100.85,101.26,142818600005.0
2008-04-11 04:00:00,101.26,101.48,101.19,101.385,121766700085.0
2008-04-11 08:00:00,101.385,101.655,101.245,101.43,26835000000.0
2008-04-11 12:00:00,101.43,101.47,100.995,101.05,28289099998.0
2008-04-11 16:00:00,101.05,101.08,100.81,100.94,28273400000.0
2008-04-11 20:00:00,100.94,101.01,100.69,100.91,74494300000.0
2008-04-13 20:00:00,100.78,100.81,100.5,100.51,103497200000.0
2008-04-14 00:00:00,100.51,100.82,100.39,100.67,152528699999.0
2008-04-14 04:00:00,100.67,100.78,100.33,100.595,207303699947.0
2008-04-14 08:00:00,100.605,100.935,100.465,100.9,24806500000.0
2008-04-14 12:00:00,100.9,101.3,100.75,101.05,24398800000.0
2008-04-14 16:00:00,101.05,101.22,100.835,100.89,24307500000.0
2008-04-14 20:00:00,100.89,101.28,100.85,101.14,88582400000.0
2008-04-15 00:00:00,101.19,101.25,100.99,101.15,154437999994.0
2008-04-15 04:00:00,101.15,101.37,101.085,101.345,151300699977.0
2008-04-15 08:00:00,101.345,101.36,100.985,101.125,54528599999.0
2008-04-15 12:00:00,101.125,101.33,100.97,101.18,29080200000.0
2008-04-15 16:00:00,101.18,101.22,100.85,100.95,32535200000.0
2008-04-15 20:00:00,100.95,101.24,100.795,101.11,49486100000.0
2008-04-16 00:00:00,101.11,101.13,100.77,100.94,132078199999.0
2008-04-16 04:00:00,100.94,101.12,100.8,101.12,187628599886.0
2008-04-16 08:00:00,101.12,101.57,101.05,101.405,61079099999.0
2008-04-16 12:00:00,101.42,101.61,101.28,101.29,29332700000.0
2008-04-16 16:00:00,101.29,101.81,101.25,101.755,33159100000.0
2008-04-16 20:00:00,101.755,101.945,101.685,101.74,46796300000.0
2008-04-17 00:00:00,101.74,102.015,101.7,101.895,78371700039.0
2008-04-17 04:00:00,101.895,102.23,101.84,102.055,22084000004.0
2008-04-17 08:00:00,102.055,102.19,101.865,102.06,33981400000.0
2008-04-17 12:00:00,102.06,102.18,101.625,101.84,23997900000.0
2008-04-17 16:00:00,101.84,102.135,101.73,101.915,17401700000.0
2008-04-17 20:00:00,101.915,101.965,101.72,101.79,24543675000.0
2008-04-18 00:00:00,101.79,101.93,101.72,101.89,41435600000.0
2008-04-18 04:00:00,101.89,101.96,101.72,101.775,38481800006.0
2008-04-18 08:00:00,101.775,102.02,101.28,101.37,24198800000.0
2008-04-18 12:00:00,101.37,101.87,101.24,101.71,33132799999.0
2008-04-18 16:00:00,101.71,102.095,101.64,101.86,31421300000.0
2008-04-18 20:00:00,101.85,102.03,101.705,101.78,87418600000.0
2008-04-20 20:00:00,101.959,101.994,101.87,101.95,17568000000.0
2008-04-21 00:00:00,101.95,102.15,101.83,102.02,42420600011.0
2008-04-21 04:00:00,102.02,102.17,101.97,102.09,22602200024.0
2008-04-21 08:00:00,102.09,102.38,101.945,102.3,21864900000.0
2008-04-21 12:00:00,102.3,102.55,102.11,102.5,19020500000.0
2008-04-21 16:00:00,102.5,102.56,102.08,102.17,18527900000.0
2008-04-21 20:00:00,102.17,102.465,102.17,102.295,12754400000.0
2008-04-22 00:00:00,102.3,102.47,101.975,102.06,32999600000.0
2008-04-22 04:00:00,102.06,102.32,101.85,101.93,48219199993.0
2008-04-22 08:00:00,101.93,102.41,101.79,102.36,29297750000.0
2008-04-22 12:00:00,102.36,102.48,102.195,102.45,18873300000.0
2008-04-22 16:00:00,102.46,102.75,102.39,102.6,22420100000.0
2008-04-22 20:00:00,102.6,102.74,102.5,102.56,18319900000.0
2008-04-23 00:00:00,102.54,102.695,102.445,102.615,25555299999.0
2008-04-23 04:00:00,102.615,102.755,102.53,102.59,21183800000.0
2008-04-23 08:00:00,102.59,102.62,102.325,102.335,34418500000.0
2008-04-23 12:00:00,102.34,102.445,101.705,101.885,23401100000.0
2008-04-23 16:00:00,101.885,102.135,101.685,101.905,28162200000.0
2008-04-23 20:00:00,101.905,101.96,101.68,101.9,31959700000.0
2008-04-24 00:00:00,101.85,101.93,101.59,101.595,34761800004.0
2008-04-24 04:00:00,101.595,101.865,101.57,101.83,116618599999.0
2008-04-24 08:00:00,101.83,101.9,100.915,101.13,47131600000.0
2008-04-24 12:00:00,101.135,101.185,100.795,100.865,45382199996.0
2008-04-24 16:00:00,100.865,101.0,100.6,100.66,22176600000.0
2008-04-24 20:00:00,100.66,100.84,100.54,100.73,13907600000.0
2008-04-25 00:00:00,100.73,100.89,100.69,100.81,24886700000.0
2008-04-25 04:00:00,100.81,100.825,100.465,100.69,85889400000.0
2008-04-25 08:00:00,100.685,100.775,100.38,100.67,27605500000.0
2008-04-25 12:00:00,100.66,100.875,100.465,100.785,24104600000.0
2008-04-25 16:00:00,100.785,100.965,100.595,100.68,27614900000.0
2008-04-25 20:00:00,100.68,100.97,100.68,100.895,64306500020.0
2008-04-27 20:00:00,100.829,100.92,100.775,100.86,5964600000.0
2008-04-28 00:00:00,100.87,101.2,100.71,101.16,14346299999.0
2008-04-28 04:00:00,101.16,101.29,101.05,101.23,15340700001.0
2008-04-28 08:00:00,101.23,101.35,100.985,101.31,17650700000.0
2008-04-28 12:00:00,101.31,101.35,100.8,100.91,13369000000.0
2008-04-28 16:00:00,100.91,101.15,100.73,100.75,6860700000.0
2008-04-28 20:00:00,100.75,100.86,100.563,100.75,6395300000.0
2008-04-29 00:00:00,100.75,100.84,100.61,100.68,18001900002.0
2008-04-29 04:00:00,100.68,100.83,100.62,100.655,12520700000.0
2008-04-29 08:00:00,100.66,100.72,100.225,100.535,15735200000.0
2008-04-29 12:00:00,100.53,100.585,99.97,100.12,8903000000.0
2008-04-29 16:00:00,100.1,100.2,99.91,100.1,9107600000.0
2008-04-29 20:00:00,100.105,100.315,100.04,100.21,5522100000.0
2008-04-30 00:00:00,100.21,100.325,100.08,100.25,21962000007.0
2008-04-30 04:00:00,100.29,100.325,100.11,100.165,19819600001.0
2008-04-30 08:00:00,100.165,100.48,100.06,100.245,23738899998.0
2008-04-30 12:00:00,100.245,100.795,100.15,100.61,13529300000.0
2008-04-30 16:00:00,100.62,100.65,100.145,100.24,14232199999.0
2008-04-30 20:00:00,100.245,100.61,100.055,100.305,11109600000.0
2008-05-01 00:00:00,100.35,100.46,100.19,100.25,20563000000.0
2008-05-01 04:00:00,100.25,100.33,100.12,100.19,23622899982.0
2008-05-01 08:00:00,100.19,100.25,99.49,99.59,18678830000.0
2008-05-01 12:00:00,99.59,99.74,99.05,99.115,13426000000.0
2008-05-01 16:00:00,99.115,99.565,99.045,99.465,21547000000.0
2008-05-01 20:00:00,99.465,99.7,99.36,99.59,6686200000.0
2008-05-02 00:00:00,99.59,99.84,99.505,99.815,20537600000.0
2008-05-02 04:00:00,99.81,99.93,99.675,99.855,16088499998.0
2008-05-02 08:00:00,99.855,100.11,99.76,99.825,22996500000.0
2008-05-02 12:00:00,99.825,99.945,99.465,99.615,48261600003.0
2008-05-02 16:00:00,99.615,99.735,99.435,99.62,20625300000.0
2008-05-02 20:00:00,99.615,99.81,99.515,99.64,15436699999.0
2008-05-04 20:00:00,99.6,99.73,99.59,99.73,2463700000.0
2008-05-05 00:00:00,99.73,99.95,99.66,99.82,11535299998.0
2008-05-05 04:00:00,99.81,99.915,99.66,99.725,13861200003.0
2008-05-05 08:00:00,99.725,100.06,99.705,99.855,4667300000.0
2008-05-05 12:00:00,99.855,99.93,99.665,99.805,12118999999.0
2008-05-05 16:00:00,99.805,99.865,99.59,99.645,15058499999.0
2008-05-05 20:00:00,99.645,99.715,99.436,99.61,6256500000.0
2008-05-06 00:00:00,99.61,99.7,99.522,99.645,19292900002.0
2008-05-06 04:00:00,99.645,99.77,99.57,99.77,7158200000.0
2008-05-06 08:00:00,99.77,99.825,99.475,99.79,16058500000.0
2008-05-06 12:00:00,99.795,99.965,99.58,99.62,18909100002.0
2008-05-06 16:00:00,99.62,99.805,99.59,99.695,19628500001.0
2008-05-06 20:00:00,99.695,99.75,99.475,99.54,8959500000.0
2008-05-07 00:00:00,99.54,99.71,99.5,99.6,16476600000.0
2008-05-07 04:00:00,99.61,99.61,99.39,99.5,23661900001.0
2008-05-07 08:00:00,99.5,99.92,99.5,99.765,13993400001.0
2008-05-07 12:00:00,99.765,99.825,99.575,99.625,7450200001.0
2008-05-07 16:00:00,99.63,99.725,99.41,99.44,7581300000.0
2008-05-07 20:00:00,99.44,99.465,99.075,99.22,6015500000.0
2008-05-08 00:00:00,99.22,99.31,98.56,98.69,32997099999.0
2008-05-08 04:00:00,98.69,98.76,98.36,98.65,25517300000.0
2008-05-08 08:00:00,98.64,98.715,98.265,98.685,10825599999.0
2008-05-08 12:00:00,98.695,98.895,98.445,98.75,10599900000.0
2008-05-08 16:00:00,98.75,98.955,98.6,98.82,9259800000.0
2008-05-08 20:00:00,98.825,98.925,98.57,98.715,4872800000.0
2008-05-09 00:00:00,98.725,98.91,98.655,98.79,20626300001.0
2008-05-09 04:00:00,98.8,98.89,98.58,98.725,21694099994.0
2008-05-09 08:00:00,98.73,98.96,98.62,98.8,11030900000.0
2008-05-09 12:00:00,98.805,98.98,98.54,98.975,8983300000.0
2008-05-09 16:00:00,98.97,98.97,98.69,98.8,6234300000.0
2008-05-09 20:00:00,98.8,98.96,98.64,98.72,6515000000.0
2008-05-11 20:00:00,98.862,98.931,98.714,98.77,2633400000.0
2008-05-12 00:00:00,98.76,98.82,98.43,98.77,14068700003.0
2008-05-12 04:00:00,98.77,98.91,98.535,98.56,12846500001.0
2008-05-12 08:00:00,98.56,99.17,98.505,98.945,8985400000.0
2008-05-12 12:00:00,98.95,99.155,98.795,98.865,6336300000.0
2008-05-12 16:00:00,98.86,99.51,98.82,99.49,6522900000.0
2008-05-12 20:00:00,99.49,99.55,99.329,99.39,6321700000.0
2008-05-13 00:00:00,99.39,99.44,99.26,99.38,21793300006.0
2008-05-13 04:00:00,99.38,99.56,99.25,99.5,29076399983.0
2008-05-13 08:00:00,99.48,99.59,98.83,98.905,9719800000.0
2008-05-13 12:00:00,98.91,99.315,98.845,99.22,9251899999.0
2008-05-13 16:00:00,99.22,99.615,99.18,99.53,9287899999.0
2008-05-13 20:00:00,99.53,99.605,99.33,99.34,5628899998.0
2008-05-14 00:00:00,99.34,99.7,99.33,99.44,14409700000.0
2008-05-14 04:00:00,99.44,99.47,99.175,99.37,12262500005.0
2008-05-14 08:00:00,99.37,99.62,99.33,99.52,8345000000.0
2008-05-14 12:00:00,99.53,99.825,99.37,99.575,7304500000.0
2008-05-14 16:00:00,99.57,99.76,99.505,99.675,5906100000.0
2008-05-14 20:00:00,99.675,99.71,99.485,99.56,5186000000.0
2008-05-15 00:00:00,99.56,99.8,99.53,99.62,19995300001.0
2008-05-15 04:00:00,99.62,99.74,99.49,99.595,32577300005.0
2008-05-15 08:00:00,99.605,99.88,99.52,99.64,20358400000.0
2008-05-15 12:00:00,99.64,99.72,99.335,99.395,8933900000.0
2008-05-15 16:00:00,99.39,99.48,99.04,99.19,10351200000.0
2008-05-15 20:00:00,99.18,99.24,98.95,99.04,6009499999.0
2008-05-16 00:00:00,99.05,99.28,99.04,99.19,18552400007.0
2008-05-16 04:00:00,99.19,99.31,99.085,99.21,18324999998.0
2008-05-16 08:00:00,99.21,99.465,98.835,99.255,22955600000.0
2008-05-16 12:00:00,99.255,99.34,99.13,99.23,13283700002.0
2008-05-16 16:00:00,99.235,99.45,99.13,99.34,9240400000.0
2008-05-16 20:00:00,99.35,99.47,99.19,99.33,5393299997.0
2008-05-18 20:00:00,99.422,99.528,99.32,99.385,3293199997.0
2008-05-19 00:00:00,99.37,99.5,99.218,99.33,20471600000.0
2008-05-19 04:00:00,99.34,99.48,99.28,99.38,13071699997.0
2008-05-19 08:00:00,99.39,99.6,99.36,99.41,8894799997.0
2008-05-19 12:00:00,99.41,99.52,99.14,99.155,7881699999.0
2008-05-19 16:00:00,99.155,99.205,98.93,98.975,23602799998.0
2008-05-19 20:00:00,98.975,99.12,98.923,99.06,7565200000.0
2008-05-20 00:00:00,99.06,99.27,99.06,99.15,19470799999.0
2008-05-20 04:00:00,99.15,99.17,98.89,98.92,8155200001.0
2008-05-20 08:00:00,98.92,99.755,98.92,99.635,9481000000.0
2008-05-20 12:00:00,99.635,100.06,99.59,99.7,10228000000.0
2008-05-20 16:00:00,99.7,100.06,99.65,99.91,7476650000.0
2008-05-20 20:00:00,99.91,100.08,99.815,99.92,7536800000.0
2008-05-21 00:00:00,99.92,100.06,99.67,99.7,13857700003.0
2008-05-21 04:00:00,99.7,99.735,99.545,99.695,10571599994.0
2008-05-21 08:00:00,99.7,100.315,99.445,100.185,25329899993.0
2008-05-21 12:00:00,100.185,100.445,100.06,100.405,37600999999.0
2008-05-21 16:00:00,100.395,100.455,100.195,100.45,25470000000.0
2008-05-21 20:00:00,100.445,100.63,100.29,100.502,13938299999.0
2008-05-22 00:00:00,100.53,100.53,100.285,100.335,15421399999.0
2008-05-22 04:00:00,100.335,100.485,100.255,100.39,13737400000.0
2008-05-22 08:00:00,100.39,100.66,100.305,100.54,11024000000.0
2008-05-22 12:00:00,100.545,100.78,100.37,100.715,12284000000.0
2008-05-22 16:00:00,100.73,100.85,100.5,100.82,8555700001.0
2008-05-22 20:00:00,100.82,101.02,100.725,100.96,5631200000.0
2008-05-23 00:00:00,100.96,101.03,100.838,100.96,23363100005.0
2008-05-23 04:00:00,100.96,101.0,100.88,100.94,20010199999.0
2008-05-23 08:00:00,100.94,100.98,100.525,100.7,12136800000.0
2008-05-23 12:00:00,100.7,100.905,100.63,100.76,6315500000.0
2008-05-23 16:00:00,100.73,100.975,100.73,100.915,7355400000.0
2008-05-23 20:00:00,100.915,101.04,100.84,100.88,4329400000.0
2008-05-25 20:00:00,100.778,100.884,100.726,100.832,4460700000.0
2008-05-26 00:00:00,100.82,100.84,100.65,100.69,22471500001.0
2008-05-26 04:00:00,100.69,100.78,100.62,100.66,24105400025.0
2008-05-26 08:00:00,100.66,100.85,100.62,100.77,6905899999.0
2008-05-26 12:00:00,100.77,100.96,100.691,100.93,2999100000.0
2008-05-26 16:00:00,100.92,101.01,100.835,100.92,3505599999.0
2008-05-26 20:00:00,100.88,100.97,100.845,100.9,3433000000.0
2008-05-27 00:00:00,100.9,101.01,100.832,100.89,18419599988.0
2008-05-27 04:00:00,100.89,101.28,100.841,101.245,5138700001.0
2008-05-27 08:00:00,101.24,101.285,100.985,101.19,9372100000.0
2008-05-27 12:00:00,101.18,101.305,101.06,101.06,8687900001.0
2008-05-27 16:00:00,101.06,101.18,100.985,101.125,6290100000.0
2008-05-27 20:00:00,101.115,101.135,100.684,100.76,5648199989.0
2008-05-28 00:00:00,100.75,100.915,100.7,100.89,9173099991.0
2008-05-28 04:00:00,100.89,100.935,100.73,100.92,5558500000.0
2008-05-28 08:00:00,100.92,101.295,100.89,101.095,10514880000.0
2008-05-28 12:00:00,101.085,101.185,100.775,101.03,13390499998.0
2008-05-28 16:00:00,101.04,101.04,100.696,100.8,11123400003.0
2008-05-28 20:00:00,100.8,100.93,100.743,100.88,4942500000.0
2008-05-29 00:00:00,100.88,101.04,100.784,101.01,4559199999.0
2008-05-29 04:00:00,101.015,101.025,100.73,100.85,6109500000.0
2008-05-29 08:00:00,100.85,100.85,100.53,100.54,10576499999.0
2008-05-29 12:00:00,100.535,100.69,100.38,100.53,9248000000.0
2008-05-29 16:00:00,100.54,100.74,100.44,100.56,11196200000.0
2008-05-29 20:00:00,100.565,100.649,100.45,100.537,4557100000.0
2008-05-30 00:00:00,100.59,100.74,100.456,100.615,11758000002.0
2008-05-30 04:00:00,100.615,100.685,100.46,100.53,6157500000.0
2008-05-30 08:00:00,100.52,100.525,100.2,100.39,14260300000.0
2008-05-30 12:00:00,100.39,100.82,100.34,100.65,13691280000.0
2008-05-30 16:00:00,100.65,101.22,100.63,101.13,20966200000.0
2008-05-30 20:00:00,101.13,101.34,101.08,101.22,6640400000.0
2008-06-01 20:00:00,100.89,101.25,100.883,100.99,1592900000.0
2008-06-02 00:00:00,100.99,101.21,100.935,101.03,10073200000.0
2008-06-02 04:00:00,101.03,101.07,100.94,101.0,7850300000.0
2008-06-02 08:00:00,101.0,101.04,100.58,100.74,27710400000.0
2008-06-02 12:00:00,100.74,100.83,100.28,100.33,22559400000.0
2008-06-02 16:00:00,100.35,100.86,100.27,100.72,23920700000.0
2008-06-02 20:00:00,100.72,100.815,100.57,100.64,5805700000.0
2008-06-03 00:00:00,100.645,100.81,100.61,100.69,4490300000.0
2008-06-03 04:00:00,100.69,100.82,100.51,100.8,9715600000.0
2008-06-03 08:00:00,100.79,101.17,100.685,101.13,11991282800.0
2008-06-03 12:00:00,101.13,101.31,100.64,100.77,11192500000.0
2008-06-03 16:00:00,100.78,100.98,100.53,100.88,10769900000.0
2008-06-03 20:00:00,100.87,101.015,100.7,100.72,6637700000.0
2008-06-04 00:00:00,100.71,100.95,100.71,100.85,9740915830.0
2008-06-04 04:00:00,100.85,100.95,100.75,100.89,15654900000.0
2008-06-04 08:00:00,100.89,100.93,100.48,100.82,13562100000.0
2008-06-04 12:00:00,100.82,101.03,100.68,100.84,11277100000.0
2008-06-04 16:00:00,100.84,101.01,100.72,100.82,11689000000.0
2008-06-04 20:00:00,100.83,101.08,100.795,100.95,6150300000.0
2008-06-05 00:00:00,100.95,101.08,100.83,100.88,4504500000.0
2008-06-05 04:00:00,100.88,101.1,100.83,101.08,5676200000.0
2008-06-05 08:00:00,101.08,101.33,101.01,101.06,11812400000.0
2008-06-05 12:00:00,101.065,102.02,100.92,102.0,12799441000.0
2008-06-05 16:00:00,102.005,102.07,101.79,101.91,8563800000.0
2008-06-05 20:00:00,101.91,102.11,101.78,101.94,4476800000.0
2008-06-06 00:00:00,101.92,102.22,101.91,102.16,14279600000.0
2008-06-06 04:00:00,102.16,102.21,102.02,102.16,5966300000.0
2008-06-06 08:00:00,102.16,102.17,101.92,102.11,10185600000.0
2008-06-06 12:00:00,102.09,102.78,102.07,102.775,11644060000.0
2008-06-06 16:00:00,102.77,103.12,102.705,102.91,9435000000.0
2008-06-06 20:00:00,102.91,103.09,102.86,102.96,4908999999.0
2008-06-08 20:00:00,102.725,102.82,102.57,102.72,3349530400.0
2008-06-09 00:00:00,102.71,103.26,102.67,103.24,28805867203.0
2008-06-09 04:00:00,103.24,103.29,103.0,103.07,10822200002.0
2008-06-09 08:00:00,103.065,103.74,103.005,103.71,15432400000.0
2008-06-09 12:00:00,103.71,103.82,103.38,103.47,12787000000.0
2008-06-09 16:00:00,103.475,103.701,103.21,103.39,16372400000.0
2008-06-09 20:00:00,103.4,103.53,103.27,103.42,6931100000.0
2008-06-10 00:00:00,103.43,103.61,103.33,103.46,16887500001.0
2008-06-10 04:00:00,103.46,103.67,103.35,103.43,13692699998.0
2008-06-10 08:00:00,103.435,103.59,102.865,102.99,28046019598.0
2008-06-10 12:00:00,102.99,103.16,102.84,103.04,18488400000.0
2008-06-10 16:00:00,103.035,103.21,102.87,102.96,19583200000.0
2008-06-10 20:00:00,102.955,103.15,102.92,102.96,9544999999.0
2008-06-11 00:00:00,102.96,103.11,102.86,103.06,15624700004.0
2008-06-11 04:00:00,103.05,103.3,103.04,103.28,15324199996.0
2008-06-11 08:00:00,103.29,103.41,103.06,103.3,26089200000.0
2008-06-11 12:00:00,103.3,103.31,103.105,103.14,24008200000.0
2008-06-11 16:00:00,103.14,103.63,103.05,103.57,44879800000.0
2008-06-11 20:00:00,103.58,103.72,103.53,103.57,19949900000.0
2008-06-12 00:00:00,103.57,103.75,103.53,103.59,41982200016.0
2008-06-12 04:00:00,103.59,103.69,103.3,103.41,54311400008.0
2008-06-12 08:00:00,103.41,103.45,103.03,103.205,35392800000.0
2008-06-12 12:00:00,103.205,103.31,102.84,103.29,34633299999.0
2008-06-12 16:00:00,103.29,103.46,103.21,103.39,19845000000.0
2008-06-12 20:00:00,103.395,103.75,103.37,103.66,18075250176.0
2008-06-13 00:00:00,103.66,103.78,103.46,103.56,23122899996.0
2008-06-13 04:00:00,103.55,103.59,103.35,103.5,14817299997.0
2008-06-13 08:00:00,103.5,103.55,102.91,103.09,20327700000.0
2008-06-13 12:00:00,103.09,103.105,102.74,102.83,54923799998.0
2008-06-13 16:00:00,102.835,103.07,102.695,103.06,39983200000.0
2008-06-13 20:00:00,103.06,103.45,103.02,103.3,21664500002.0
2008-06-15 20:00:00,103.35,103.4,103.224,103.36,4705600000.0
2008-06-16 00:00:00,103.36,103.48,103.23,103.43,21933000004.0
2008-06-16 04:00:00,103.43,103.54,103.29,103.33,14956399995.0
2008-06-16 08:00:00,103.33,103.68,103.16,103.56,32965500001.0
2008-06-16 12:00:00,103.56,104.02,103.53,103.9,41593100002.0
2008-06-16 16:00:00,103.89,103.91,103.42,103.505,34798499997.0
2008-06-16 20:00:00,103.51,103.62,103.4,103.5,15984599999.0
2008-06-17 00:00:00,103.49,103.8,103.46,103.73,26207999991.0
2008-06-17 04:00:00,103.73,103.81,103.6,103.69,27228299994.0
2008-06-17 08:00:00,103.69,103.9,103.44,103.67,39596399995.0
2008-06-17 12:00:00,103.67,103.81,103.5,103.58,31470299997.0
2008-06-17 16:00:00,103.58,103.69,103.44,103.61,28091900000.0
2008-06-17 20:00:00,103.61,103.73,103.529,103.58,10772600000.0
2008-06-18 00:00:00,103.59,103.73,103.58,103.62,11661299994.0
2008-06-18 04:00:00,103.62,103.65,103.41,103.5,7335400000.0
2008-06-18 08:00:00,103.5,103.9,103.465,103.63,27721000000.0
2008-06-18 12:00:00,103.63,103.785,103.48,103.57,30009600000.0
2008-06-18 16:00:00,103.565,103.97,103.495,103.95,30862500000.0
2008-06-18 20:00:00,103.95,104.15,103.905,103.97,10750000001.0
2008-06-19 00:00:00,103.97,104.285,103.956,104.225,14067100003.0
2008-06-19 04:00:00,104.225,104.275,104.04,104.085,8529900000.0
2008-06-19 08:00:00,104.09,104.14,103.24,103.26,34804400000.0
2008-06-19 12:00:00,103.26,103.415,102.99,103.24,39269500000.0
2008-06-19 16:00:00,103.25,103.315,103.12,103.2,45869200003.0
2008-06-19 20:00:00,103.2,103.415,103.131,103.3,13292300001.0
2008-06-20 00:00:00,103.3,103.495,103.215,103.43,13036499999.0
2008-06-20 04:00:00,103.425,103.55,103.34,103.505,11086100000.0
2008-06-20 08:00:00,103.5,103.86,103.385,103.8,36561400001.0
2008-06-20 12:00:00,103.82,103.92,103.68,103.85,39983100001.0
2008-06-20 16:00:00,103.85,104.065,103.66,103.69,47132500000.0
2008-06-20 20:00:00,103.685,103.73,103.455,103.55,17877199999.0
2008-06-22 20:00:00,103.515,103.68,103.5,103.58,6242399998.0
2008-06-23 00:00:00,103.6,103.75,103.505,103.6,31204199969.0
2008-06-23 04:00:00,103.605,103.77,103.515,103.55,19393899999.0
2008-06-23 08:00:00,103.55,103.58,103.03,103.19,64504200005.0
2008-06-23 12:00:00,103.19,103.32,102.97,103.065,45516000000.0
2008-06-23 16:00:00,103.065,103.155,102.86,103.095,35327500000.0
2008-06-23 20:00:00,103.095,103.205,103.03,103.13,13998400000.0
2008-06-24 00:00:00,103.14,103.345,103.12,103.23,14133500000.0
2008-06-24 04:00:00,103.24,103.43,103.225,103.31,16796740000.0
2008-06-24 08:00:00,103.305,103.8,103.305,103.69,36293600000.0
2008-06-24 12:00:00,103.69,103.87,103.635,103.695,35054500000.0
2008-06-24 16:00:00,103.68,103.89,103.6,103.77,42725600000.0
2008-06-24 20:00:00,103.765,103.77,103.44,103.535,17556299999.0
2008-06-25 00:00:00,103.54,103.58,103.39,103.46,17411900002.0
2008-06-25 04:00:00,103.42,103.61,103.396,103.61,17297200000.0
2008-06-25 08:00:00,103.61,103.735,103.445,103.65,33742000000.0
2008-06-25 12:00:00,103.65,103.95,103.625,103.835,44808199997.0
2008-06-25 16:00:00,103.84,103.98,103.66,103.94,38363499998.0
2008-06-25 20:00:00,103.94,104.255,103.71,104.16,25669399999.0
2008-06-26 00:00:00,104.165,104.3,104.06,104.265,19230900001.0
2008-06-26 04:00:00,104.265,104.29,104.145,104.29,13176700000.0
2008-06-26 08:00:00,104.29,104.57,104.07,104.495,33579600000.0
2008-06-26 12:00:00,104.5,104.685,104.335,104.42,41374500000.0
2008-06-26 16:00:00,104.42,104.545,104.045,104.18,35582400000.0
2008-06-26 20:00:00,104.185,104.4,104.17,104.3,19449399999.0
2008-06-27 00:00:00,104.3,104.56,104.275,104.435,41812000000.0
2008-06-27 04:00:00,104.43,104.56,104.28,104.33,26017099999.0
2008-06-27 08:00:00,104.335,104.5,104.0,104.265,49035100000.0
2008-06-27 12:00:00,104.265,104.3,103.92,104.06,42203400000.0
2008-06-27 16:00:00,104.06,104.28,104.03,104.1,35249000000.0
2008-06-27 20:00:00,104.105,104.32,104.07,104.195,10322500000.0
2008-06-29 20:00:00,104.193,104.21,104.08,104.12,2971400000.0
2008-06-30 00:00:00,104.12,104.49,104.12,104.355,21782500002.0
2008-06-30 04:00:00,104.355,104.39,103.95,104.08,30049199998.0
2008-06-30 08:00:00,104.08,104.14,103.48,103.585,60777299995.0
2008-06-30 12:00:00,103.59,103.99,103.44,103.91,34193699998.0
2008-06-30 16:00:00,103.91,104.18,103.87,104.08,30622600000.0
2008-06-30 20:00:00,104.075,104.13,103.849,103.91,13455500000.0
2008-07-01 00:00:00,103.885,104.07,103.84,103.975,24017100002.0
2008-07-01 04:00:00,103.98,104.06,103.65,103.8,20215200000.0
2008-07-01 08:00:00,103.81,103.86,103.49,103.67,34606300000.0
2008-07-01 12:00:00,103.675,103.97,103.595,103.84,28840199999.0
2008-07-01 16:00:00,103.85,104.065,103.73,103.96,37856999993.0
2008-07-01 20:00:00,103.96,104.09,103.88,103.97,15583399999.0
2008-07-02 00:00:00,103.97,104.075,103.86,103.935,17662600001.0
2008-07-02 04:00:00,103.935,104.08,103.915,104.03,17394000000.0
2008-07-02 08:00:00,104.03,104.575,103.97,104.295,41033100002.0
2008-07-02 12:00:00,104.295,104.43,104.19,104.31,35469999997.0
2008-07-02 16:00:00,104.315,104.455,104.27,104.42,26105999996.0
2008-07-02 20:00:00,104.42,104.57,104.33,104.43,15318300001.0
2008-07-03 00:00:00,104.43,104.565,104.32,104.415,20558800002.0
2008-07-03 04:00:00,104.42,104.575,104.358,104.435,13282300001.0
2008-07-03 08:00:00,104.435,104.86,104.365,104.835,28011500000.0
2008-07-03 12:00:00,104.84,105.09,104.03,104.055,36692799995.0
2008-07-03 16:00:00,104.06,104.23,103.795,103.94,29347891212.0
2008-07-03 20:00:00,103.94,104.04,103.875,104.0,7309800000.0
2008-07-04 00:00:00,104.0,104.05,103.82,104.02,15728300000.0
2008-07-04 04:00:00,104.02,104.15,103.935,104.135,16331500001.0
2008-07-04 08:00:00,104.14,104.25,103.985,104.06,17924900000.0
2008-07-04 12:00:00,104.065,104.105,103.86,104.0,16808900000.0
2008-07-04 16:00:00,103.995,104.315,103.92,104.112,11424800000.0
2008-07-04 20:00:00,104.131,104.25,104.05,104.12,7040400000.0
2008-07-06 20:00:00,104.093,104.217,104.063,104.09,2731700000.0
2008-07-07 00:00:00,104.1,104.171,103.91,103.98,23305400002.0
2008-07-07 04:00:00,103.97,104.13,103.905,104.115,20633100001.0
2008-07-07 08:00:00,104.115,104.36,104.03,104.34,37227600000.0
2008-07-07 12:00:00,104.34,104.35,104.12,104.2,25929900000.0
2008-07-07 16:00:00,104.2,104.42,104.105,104.39,32077000000.0
2008-07-07 20:00:00,104.39,104.49,104.2,104.332,15906400000.0
2008-07-08 00:00:00,104.355,104.425,104.23,104.275,13558779280.0
2008-07-08 04:00:00,104.28,104.36,104.095,104.14,24516158559.0
2008-07-08 08:00:00,104.14,104.19,103.89,104.1,36456600001.0
2008-07-08 12:00:00,104.1,104.4,103.99,104.245,27266900001.0
2008-07-08 16:00:00,104.25,104.31,103.855,104.05,28731499997.0
2008-07-08 20:00:00,104.045,104.08,103.8,103.92,12837500000.0
2008-07-09 00:00:00,103.92,104.015,103.864,103.89,12970700000.0
2008-07-09 04:00:00,103.9,104.24,103.88,104.24,22093699999.0
2008-07-09 08:00:00,104.24,104.29,103.955,104.02,29678500000.0
2008-07-09 12:00:00,104.02,104.13,103.975,104.02,25228959998.0
2008-07-09 16:00:00,104.02,104.05,103.83,103.89,29034100000.0
2008-07-09 20:00:00,103.89,103.91,103.66,103.835,17803458824.0
2008-07-10 00:00:00,103.835,103.9,103.69,103.745,21791099997.0
2008-07-10 04:00:00,103.74,103.9,103.73,103.75,16937900000.0
2008-07-10 08:00:00,103.74,104.01,103.73,103.84,34092900000.0
2008-07-10 12:00:00,103.84,104.015,103.76,103.88,25267900000.0
2008-07-10 16:00:00,103.88,104.22,103.8,104.11,31105600001.0
2008-07-10 20:00:00,104.115,104.205,104.06,104.145,13354700000.0
2008-07-11 00:00:00,104.15,104.215,104.05,104.13,13169300000.0
2008-07-11 04:00:00,104.13,104.235,104.01,104.15,15734600000.0
2008-07-11 08:00:00,104.15,104.37,104.08,104.33,22246200000.0
2008-07-11 12:00:00,104.335,104.43,103.87,104.15,40568999995.0
2008-07-11 16:00:00,104.14,104.56,104.13,104.56,31560800002.0
2008-07-11 20:00:00,104.56,104.78,104.465,104.575,18982499999.0
2008-07-13 20:00:00,104.554,104.643,104.451,104.56,3020300000.0
2008-07-14 00:00:00,104.56,104.68,104.32,104.48,35823099996.0
2008-07-14 04:00:00,104.48,104.555,104.34,104.45,24800999981.0
2008-07-14 08:00:00,104.45,104.54,104.12,104.24,34815299999.0
2008-07-14 12:00:00,104.25,104.345,104.125,104.32,26701600001.0
2008-07-14 16:00:00,104.32,104.635,104.305,104.44,32432200000.0
2008-07-14 20:00:00,104.44,104.565,104.28,104.415,15191299925.0
2008-07-15 00:00:00,104.41,104.505,104.3,104.43,15958100000.0
2008-07-15 04:00:00,104.43,104.515,104.32,104.385,20812699974.0
2008-07-15 08:00:00,104.39,104.725,104.235,104.435,38094700001.0
2008-07-15 12:00:00,104.43,104.555,104.03,104.16,40116400009.0
2008-07-15 16:00:00,104.16,104.16,103.75,103.84,46411999998.0
2008-07-15 20:00:00,103.84,103.865,103.56,103.76,20672149922.0
2008-07-16 00:00:00,103.755,103.85,103.66,103.72,10369600000.0
2008-07-16 04:00:00,103.72,103.74,103.285,103.44,15121200000.0
2008-07-16 08:00:00,103.44,103.495,103.2,103.46,33833900000.0
2008-07-16 12:00:00,103.46,103.525,103.145,103.26,54046899998.0
2008-07-16 16:00:00,103.26,103.325,103.025,103.06,37260000002.0
2008-07-16 20:00:00,103.065,103.345,102.925,103.265,17388372000.0
2008-07-17 00:00:00,103.26,103.385,103.19,103.255,11587000000.0
2008-07-17 04:00:00,103.255,103.49,103.24,103.465,10827300000.0
2008-07-17 08:00:00,103.46,103.825,103.34,103.53,28058300001.0
2008-07-17 12:00:00,103.53,103.86,103.44,103.78,35146900000.0
2008-07-17 16:00:00,103.795,104.27,103.705,104.205,33149800000.0
2008-07-17 20:00:00,104.205,104.435,104.11,104.125,21320299998.0
2008-07-18 00:00:00,104.15,104.29,104.0,104.06,16244500002.0
2008-07-18 04:00:00,104.07,104.235,104.015,104.125,11323100000.0
2008-07-18 08:00:00,104.125,104.33,104.035,104.27,28785400000.0
2008-07-18 12:00:00,104.275,104.43,104.215,104.375,35706000000.0
2008-07-18 16:00:00,104.375,104.59,104.355,104.56,31838900000.0
2008-07-18 20:00:00,104.56,104.635,104.51,104.55,10639200002.0
2008-07-20 20:00:00,104.45,104.563,104.42,104.53,10044499983.0
2008-07-21 00:00:00,104.53,104.61,104.41,104.57,5604700002.0
2008-07-21 04:00:00,104.575,104.645,104.435,104.5,4711300000.0
2008-07-21 08:00:00,104.51,104.525,104.26,104.445,23500700000.0
2008-07-21 12:00:00,104.445,104.71,104.435,104.59,21079800000.0
2008-07-21 16:00:00,104.59,104.7,104.49,104.675,20600900000.0
2008-07-21 20:00:00,104.68,104.68,104.49,104.605,15284799998.0
2008-07-22 00:00:00,104.61,104.78,104.6,104.64,15255900000.0
2008-07-22 04:00:00,104.65,104.71,104.59,104.64,14706500001.0
2008-07-22 08:00:00,104.64,104.78,104.53,104.6,24923700000.0
2008-07-22 12:00:00,104.61,104.74,104.5,104.555,25732300000.0
2008-07-22 16:00:00,104.555,104.555,103.825,104.035,28505800001.0
2008-07-22 20:00:00,104.03,104.15,103.95,104.09,18854599976.0
2008-07-23 00:00:00,104.09,104.205,103.99,104.19,9503600019.0
2008-07-23 04:00:00,104.2,104.255,104.055,104.17,9664800000.0
2008-07-23 08:00:00,104.17,104.4,104.055,104.06,40173900000.0
2008-07-23 12:00:00,104.065,104.335,104.06,104.08,29946300000.0
2008-07-23 16:00:00,104.08,104.08,103.745,103.84,36967300000.0
2008-07-23 20:00:00,103.84,104.01,103.76,103.93,16545600022.0
2008-07-24 00:00:00,103.94,104.01,103.8,103.84,8757100001.0
2008-07-24 04:00:00,103.84,103.97,103.79,103.89,11723100000.0
2008-07-24 08:00:00,103.9,103.96,103.6,103.805,34555800000.0
2008-07-24 12:00:00,103.8,103.91,103.67,103.715,28092600000.0
2008-07-24 16:00:00,103.71,103.78,103.435,103.455,31632400001.0
2008-07-24 20:00:00,103.465,103.62,103.35,103.57,17947000024.0
2008-07-25 00:00:00,103.57,103.67,103.4,103.455,11593399999.0
2008-07-25 04:00:00,103.455,103.475,103.23,103.355,13417400000.0
2008-07-25 08:00:00,103.355,103.7,103.14,103.67,41569700000.0
2008-07-25 12:00:00,103.665,103.995,103.66,103.765,38633500004.0
2008-07-25 16:00:00,103.76,104.065,103.665,104.0,29669200002.0
2008-07-25 20:00:00,103.99,104.12,103.95,104.05,7439500000.0
2008-07-27 20:00:00,103.944,104.02,103.9,103.96,2086600031.0
2008-07-28 00:00:00,103.95,104.16,103.89,104.03,10629299995.0
2008-07-28 04:00:00,104.03,104.18,103.98,104.04,10795500000.0
2008-07-28 08:00:00,104.04,104.15,103.74,104.12,29731100001.0
2008-07-28 12:00:00,104.115,104.22,104.04,104.07,24547100000.0
2008-07-28 16:00:00,104.075,104.08,103.865,103.9,29898699999.0
2008-07-28 20:00:00,103.91,104.055,103.805,103.89,15081299995.0
2008-07-29 00:00:00,103.9,104.04,103.87,103.95,9060300000.0
2008-07-29 04:00:00,103.94,103.98,103.815,103.92,7425600000.0
2008-07-29 08:00:00,103.92,104.23,103.805,104.1,25617600000.0
2008-07-29 12:00:00,104.1,104.14,103.725,103.83,24100999999.0
2008-07-29 16:00:00,103.83,103.87,103.255,103.31,25871999998.0
2008-07-29 20:00:00,103.31,103.49,103.2,103.27,18396299606.0
2008-07-30 00:00:00,103.27,103.4,103.25,103.35,36001799302.0
2008-07-30 04:00:00,103.35,103.38,103.18,103.265,10645199996.0
2008-07-30 08:00:00,103.27,103.39,103.01,103.03,25894300000.0
2008-07-30 12:00:00,103.04,103.18,102.88,103.0,27378499999.0
2008-07-30 16:00:00,103.0,103.26,102.94,103.16,27695600000.0
2008-07-30 20:00:00,103.165,103.19,102.98,103.08,9616699998.0
2008-07-31 00:00:00,103.07,103.195,103.03,103.11,10711000000.0
2008-07-31 04:00:00,103.11,103.18,103.045,103.17,10073100000.0
2008-07-31 08:00:00,103.17,103.38,103.05,103.36,23011200004.0
2008-07-31 12:00:00,103.36,103.41,103.18,103.22,25088899997.0
2008-07-31 16:00:00,103.22,103.25,102.86,102.88,25794049999.0
2008-07-31 20:00:00,102.88,103.05,102.825,102.94,13887099972.0
2008-08-01 00:00:00,102.92,102.98,102.62,102.74,20348200014.0
2008-08-01 04:00:00,102.74,102.79,102.47,102.58,10468599997.0
2008-08-01 08:00:00,102.58,102.69,102.335,102.63,30721900000.0
2008-08-01 12:00:00,102.63,102.68,102.37,102.56,30894799993.0
2008-08-01 16:00:00,102.575,102.71,102.45,102.61,29805199996.0
2008-08-01 20:00:00,102.61,102.63,102.455,102.58,10818400000.0
2008-08-03 20:00:00,102.567,102.636,102.534,102.6,1396000000.0
2008-08-04 00:00:00,102.61,102.68,102.47,102.62,9765500000.0
2008-08-04 04:00:00,102.62,102.9,102.6,102.84,12028600000.0
2008-08-04 08:00:00,102.845,103.13,102.725,103.02,17426100000.0
2008-08-04 12:00:00,103.025,103.225,102.96,103.205,23436700000.0
2008-08-04 16:00:00,103.21,103.44,103.095,103.2,25501600000.0
2008-08-04 20:00:00,103.21,103.37,103.155,103.2,12532300054.0
2008-08-05 00:00:00,103.195,103.24,103.01,103.03,10425700000.0
2008-08-05 04:00:00,103.03,103.07,102.81,102.83,18926500000.0
2008-08-05 08:00:00,102.84,102.875,102.4,102.44,52229600002.0
2008-08-05 12:00:00,102.44,102.64,102.22,102.6,37378600000.0
2008-08-05 16:00:00,102.595,102.74,102.46,102.69,29544300000.0
2008-08-05 20:00:00,102.69,102.86,102.54,102.655,27688200018.0
2008-08-06 00:00:00,102.66,102.93,102.65,102.86,9610700000.0
2008-08-06 04:00:00,102.86,103.02,102.845,102.98,22258300000.0
2008-08-06 08:00:00,102.98,103.265,102.95,103.25,44102300000.0
2008-08-06 12:00:00,103.25,103.25,102.95,103.15,54967000001.0
2008-08-06 16:00:00,103.15,103.455,103.005,103.35,53700800001.0
2008-08-06 20:00:00,103.35,103.65,103.27,103.45,20377548000.0
2008-08-07 00:00:00,103.45,103.5,103.27,103.42,19958999993.0
2008-08-07 04:00:00,103.42,103.7,103.415,103.68,17709600000.0
2008-08-07 08:00:00,103.68,103.78,103.59,103.65,25695200000.0
2008-08-07 12:00:00,103.65,103.725,103.145,103.27,48309130002.0
2008-08-07 16:00:00,103.27,103.435,102.935,103.0,53533800000.0
2008-08-07 20:00:00,102.995,103.1,102.85,103.02,18067099986.0
2008-08-08 00:00:00,103.02,103.1,102.4,102.665,36448500011.0
2008-08-08 04:00:00,102.67,102.69,102.355,102.6,29872100009.0
2008-08-08 08:00:00,102.6,102.67,101.873,101.936,44022100009.0
2008-08-08 12:00:00,101.931,102.198,101.77,101.77,46411700002.0
2008-08-08 16:00:00,101.775,102.15,101.74,102.0,33559700000.0
2008-08-08 20:00:00,102.0,102.08,101.765,101.795,10079400000.0
2008-08-10 20:00:00,101.645,101.903,101.452,101.79,1693600000.0
2008-08-11 00:00:00,101.79,101.83,101.08,101.66,41627799997.0
2008-08-11 04:00:00,101.66,101.895,101.53,101.62,20021300012.0
2008-08-11 08:00:00,101.62,102.17,101.51,101.88,43177899999.0
2008-08-11 12:00:00,101.88,101.89,101.38,101.77,20773100001.0
2008-08-11 16:00:00,101.77,101.86,101.41,101.49,18113600000.0
2008-08-11 20:00:00,101.5,101.53,101.18,101.3,14272800003.0
2008-08-12 00:00:00,101.3,101.445,101.04,101.18,30854400017.0
2008-08-12 04:00:00,101.17,101.26,100.865,100.94,23113600000.0
2008-08-12 08:00:00,100.94,101.32,100.83,100.98,62431100003.0
2008-08-12 12:00:00,100.98,101.31,100.975,101.09,47104500004.0
2008-08-12 16:00:00,101.09,101.14,100.695,100.82,41998500001.0
2008-08-12 20:00:00,100.81,100.84,100.445,100.56,19799700017.0
2008-08-13 00:00:00,100.56,100.66,100.085,100.19,17106900000.0
2008-08-13 04:00:00,100.19,100.33,99.77,100.175,19726167500.0
2008-08-13 08:00:00,100.18,100.44,100.02,100.12,61158056598.0
2008-08-13 12:00:00,100.12,100.16,99.8,99.86,51834199994.0
2008-08-13 16:00:00,99.85,100.99,99.72,100.81,45503700002.0
2008-08-13 20:00:00,100.81,101.03,100.68,100.86,25194400044.0
2008-08-14 00:00:00,100.85,100.89,100.41,100.58,19418200018.0
2008-08-14 04:00:00,100.58,100.78,100.55,100.59,16093400002.0
2008-08-14 08:00:00,100.6,100.955,100.48,100.87,36186500000.0
2008-08-14 12:00:00,100.86,100.95,100.54,100.59,38988100003.0
2008-08-14 16:00:00,100.59,100.78,100.1,100.27,34994700002.0
2008-08-14 20:00:00,100.27,100.42,100.085,100.3,26395499909.0
2008-08-15 00:00:00,100.26,100.59,100.015,100.46,39352299834.0
2008-08-15 04:00:00,100.46,100.54,100.325,100.48,22081300000.0
2008-08-15 08:00:00,100.48,100.64,100.265,100.63,42498800000.0
2008-08-15 12:00:00,100.63,100.885,100.535,100.56,37129299998.0
2008-08-15 16:00:00,100.55,100.8,100.435,100.64,27174800000.0
2008-08-15 20:00:00,100.64,100.825,100.61,100.8,7497200000.0
2008-08-17 20:00:00,100.72,100.77,100.68,100.69,11252199902.0
2008-08-18 00:00:00,100.69,100.88,100.43,100.81,24199899959.0
2008-08-18 04:00:00,100.81,100.925,100.656,100.75,15144500001.0
2008-08-18 08:00:00,100.75,100.82,100.45,100.55,38870390000.0
2008-08-18 12:00:00,100.55,100.58,100.27,100.34,38719399999.0
2008-08-18 16:00:00,100.34,100.63,100.16,100.43,27173899998.0
2008-08-18 20:00:00,100.43,100.44,100.215,100.27,17372000008.0
2008-08-19 00:00:00,100.27,100.365,99.89,100.025,14779299999.0
2008-08-19 04:00:00,100.03,100.195,99.99,100.075,10338300001.0
2008-08-19 08:00:00,100.08,100.2,99.875,100.07,60169200001.0
2008-08-19 12:00:00,100.07,100.15,99.885,99.96,49149100000.0
2008-08-19 16:00:00,99.96,100.63,99.937,100.48,42690399999.0
2008-08-19 20:00:00,100.48,100.645,100.365,100.46,25627999992.0
2008-08-20 00:00:00,100.455,100.625,100.4,100.54,14066599997.0
2008-08-20 04:00:00,100.54,100.595,100.435,100.51,11047200000.0
2008-08-20 08:00:00,100.51,100.61,100.12,100.14,56289099999.0
2008-08-20 12:00:00,100.15,100.31,100.05,100.17,41077199998.0
2008-08-20 16:00:00,100.17,100.27,99.69,99.88,39742700003.0
2008-08-20 20:00:00,99.875,100.005,99.75,99.96,17908099986.0
2008-08-21 00:00:00,99.97,100.07,99.81,99.975,15603799993.0
2008-08-21 04:00:00,99.97,100.1,99.47,99.54,16709299998.0
2008-08-21 08:00:00,99.54,99.67,99.2,99.24,56968704502.0
2008-08-21 12:00:00,99.24,99.7,99.035,99.645,80461599999.0
2008-08-21 16:00:00,99.64,99.81,99.51,99.755,68318300007.0
2008-08-21 20:00:00,99.755,99.96,99.72,99.795,29993799800.0
2008-08-22 00:00:00,99.82,99.88,99.705,99.78,13913300002.0
2008-08-22 04:00:00,99.77,100.145,99.765,100.08,10287900000.0
2008-08-22 08:00:00,100.07,100.3,99.885,99.945,64301180001.0
2008-08-22 12:00:00,99.945,100.42,99.895,100.38,86968000003.0
2008-08-22 16:00:00,100.38,100.45,100.05,100.11,41553599999.0
2008-08-22 20:00:00,100.11,100.215,100.02,100.19,9678600001.0
2008-08-24 20:00:00,100.141,100.17,100.005,100.12,10527100012.0
2008-08-25 00:00:00,100.12,100.16,99.875,100.06,29277200052.0
2008-08-25 04:00:00,100.06,100.13,99.82,99.98,18908400001.0
2008-08-25 08:00:00,99.98,100.13,99.85,100.07,24700500002.0
2008-08-25 12:00:00,100.08,100.221,99.955,100.195,24584100000.0
2008-08-25 16:00:00,100.195,100.26,99.72,99.76,27352000000.0
2008-08-25 20:00:00,99.76,99.82,99.62,99.74,15187900050.0
2008-08-26 00:00:00,99.73,99.81,99.5,99.62,12503599965.0
2008-08-26 04:00:00,99.62,99.795,99.595,99.745,11174600000.0
2008-08-26 08:00:00,99.74,99.85,99.03,99.1,41089500001.0
2008-08-26 12:00:00,99.1,99.435,99.075,99.41,40160799995.0
2008-08-26 16:00:00,99.42,99.92,99.37,99.675,45899200000.0
2008-08-26 20:00:00,99.675,99.76,99.58,99.64,16548200014.0
2008-08-27 00:00:00,99.63,99.75,99.53,99.63,17323699998.0
2008-08-27 04:00:00,99.63,99.68,99.41,99.425,11123899999.0
2008-08-27 08:00:00,99.425,99.695,99.33,99.42,48475100001.0
2008-08-27 12:00:00,99.42,99.98,99.365,99.78,61344899985.0
2008-08-27 16:00:00,99.78,99.89,99.6,99.815,50346799975.0
2008-08-27 20:00:00,99.815,99.94,99.72,99.81,24388900044.0
2008-08-28 00:00:00,99.81,100.15,99.75,100.14,15470100042.0
2008-08-28 04:00:00,100.14,100.175,99.73,99.76,18715599997.0
2008-08-28 08:00:00,99.76,99.98,99.58,99.88,74170700291.0
2008-08-28 12:00:00,99.88,100.3,99.855,100.005,79446700203.0
2008-08-28 16:00:00,100.01,100.105,99.54,99.57,76606300227.0
2008-08-28 20:00:00,99.56,99.71,99.465,99.535,29618299935.0
2008-08-29 00:00:00,99.55,99.715,99.48,99.53,16973502685.0
2008-08-29 04:00:00,99.525,99.685,99.505,99.62,8821400000.0
2008-08-29 08:00:00,99.62,99.69,99.08,99.28,63444300133.0
2008-08-29 12:00:00,99.31,99.34,98.85,99.01,54036100059.0
2008-08-29 16:00:00,99.01,99.05,98.505,98.66,42144500026.0
2008-08-29 20:00:00,98.66,98.9,98.57,98.78,5531399986.0
2008-08-31 20:00:00,98.62,98.69,98.568,98.63,15511499948.0
2008-09-01 00:00:00,98.63,98.81,98.1,98.25,37471400041.0
2008-09-01 04:00:00,98.24,98.44,98.14,98.4,10925100002.0
2008-09-01 08:00:00,98.4,98.48,97.965,98.13,41677800008.0
2008-09-01 12:00:00,98.14,98.46,98.025,98.23,32412100047.0
2008-09-01 16:00:00,98.23,98.37,98.0,98.085,18837200007.0
2008-09-01 20:00:00,98.085,98.245,98.01,98.06,15832000105.0
2008-09-02 00:00:00,98.06,98.41,97.75,98.21,43727600207.0
2008-09-02 04:00:00,98.21,98.27,97.86,97.92,13583100000.0
2008-09-02 08:00:00,97.92,98.05,97.58,97.83,50067600004.0
2008-09-02 12:00:00,97.83,98.36,97.78,98.31,40074300007.0
2008-09-02 16:00:00,98.31,98.47,98.13,98.27,35868799996.0
2008-09-02 20:00:00,98.28,98.36,98.08,98.1,28150099956.0
2008-09-03 00:00:00,98.1,98.35,97.87,98.29,21132200013.0
2008-09-03 04:00:00,98.285,98.33,97.78,97.91,22127399997.0
2008-09-03 08:00:00,97.91,98.12,97.29,97.32,45876700048.0
2008-09-03 12:00:00,97.315,97.94,97.3,97.88,43926599997.0
2008-09-03 16:00:00,97.88,97.995,97.58,97.88,53599700046.0
2008-09-03 20:00:00,97.88,97.97,97.773,97.807,24278999994.0
2008-09-04 00:00:00,97.82,98.115,97.73,97.75,15074199997.0
2008-09-04 04:00:00,97.75,97.91,97.66,97.88,14381800000.0
2008-09-04 08:00:00,97.88,98.4,97.8,98.25,115317700136.0
2008-09-04 12:00:00,98.25,98.25,97.545,97.635,100104980319.0
2008-09-04 16:00:00,97.64,97.66,96.775,96.92,61551780186.0
2008-09-04 20:00:00,96.92,96.93,95.275,95.6,66980899902.0
2008-09-05 00:00:00,95.525,96.55,95.065,96.26,114916899677.0
2008-09-05 04:00:00,96.26,96.36,95.98,96.01,37675499996.0
2008-09-05 08:00:00,96.0,96.22,95.2,95.355,126955000545.0
2008-09-05 12:00:00,95.34,96.36,95.015,96.135,87345200100.0
2008-09-05 16:00:00,96.135,96.42,95.72,95.99,53758300013.0
2008-09-05 20:00:00,95.99,96.33,95.86,96.28,13382800005.0
2008-09-07 20:00:00,96.965,97.65,96.939,97.38,28019800091.0
2008-09-08 00:00:00,97.38,97.62,96.47,97.19,69330399851.0
2008-09-08 04:00:00,97.19,97.69,97.18,97.56,19793300008.0
2008-09-08 08:00:00,97.56,97.56,96.135,96.22,74559800080.0
2008-09-08 12:00:00,96.22,96.47,95.885,96.005,45372099998.0
2008-09-08 16:00:00,96.01,96.22,94.925,95.08,38302200001.0
2008-09-08 20:00:00,95.08,96.07,95.06,95.53,39494699949.0
2008-09-09 00:00:00,95.49,95.82,94.91,94.95,65467199834.0
2008-09-09 04:00:00,94.95,95.205,94.64,94.88,34244800004.0
2008-09-09 08:00:00,94.875,95.87,94.85,95.585,91619899997.0
2008-09-09 12:00:00,95.585,95.84,94.875,95.15,117070300002.0
2008-09-09 16:00:00,95.15,95.745,94.94,95.31,106863700013.0
2008-09-09 20:00:00,95.31,95.44,94.617,94.635,75488799428.0
2008-09-10 00:00:00,94.68,95.29,94.54,94.9,81598799680.0
2008-09-10 04:00:00,94.9,95.44,94.72,94.91,45299999910.0
2008-09-10 08:00:00,94.92,95.44,94.92,95.16,87815599984.0
2008-09-10 12:00:00,95.16,95.47,94.335,95.195,94800400002.0
2008-09-10 16:00:00,95.195,95.27,94.745,94.95,62766600001.0
2008-09-10 20:00:00,94.95,95.06,94.395,94.587,38319499996.0
2008-09-11 00:00:00,94.58,94.84,94.2,94.66,63623199937.0
2008-09-11 04:00:00,94.665,94.73,94.26,94.4,26399699991.0
2008-09-11 08:00:00,94.41,94.51,93.56,93.74,56443700000.0
2008-09-11 12:00:00,93.74,93.95,93.065,93.175,62432599997.0
2008-09-11 16:00:00,93.18,93.815,93.095,93.54,58883900002.0
2008-09-11 20:00:00,93.54,94.46,93.495,94.2,54563300001.0
2008-09-12 00:00:00,94.19,94.4,93.88,94.2,58342899937.0
2008-09-12 04:00:00,94.2,94.55,94.195,94.51,26950700000.0
2008-09-12 08:00:00,94.505,94.98,94.435,94.56,57591400000.0
2008-09-12 12:00:00,94.575,94.74,94.075,94.395,60269800005.0
2008-09-12 16:00:00,94.4,95.18,94.33,94.975,48629800000.0
2008-09-12 20:00:00,94.97,95.56,94.9,95.49,15545299998.0
2008-09-14 20:00:00,94.468,94.915,94.331,94.58,9711799962.0
2008-09-15 00:00:00,94.567,95.335,94.335,95.045,28806799982.0
2008-09-15 04:00:00,95.035,95.27,94.665,95.255,59752399986.0
2008-09-15 08:00:00,95.27,95.33,93.685,94.355,109117567554.0
2008-09-15 12:00:00,94.35,94.505,93.535,94.17,101110300167.0
2008-09-15 16:00:00,94.17,94.905,94.095,94.375,87971199983.0
2008-09-15 20:00:00,94.375,94.87,93.675,93.72,109326000067.0
2008-09-16 00:00:00,93.735,94.04,93.36,93.78,101492200237.0
2008-09-16 04:00:00,93.775,94.065,93.44,94.06,41058799859.0
2008-09-16 08:00:00,94.065,94.19,93.415,93.825,94036500078.0
2008-09-16 12:00:00,93.83,93.835,92.935,93.01,91645500140.0
2008-09-16 16:00:00,93.01,93.985,93.0,93.95,103382300043.0
2008-09-16 20:00:00,93.955,94.708,93.1,93.85,117771399162.0
2008-09-17 00:00:00,93.86,95.205,93.685,94.85,86831499373.0
2008-09-17 04:00:00,94.855,94.99,94.115,94.61,63252999747.0
2008-09-17 08:00:00,94.605,94.715,94.05,94.38,89072299971.0
2008-09-17 12:00:00,94.38,94.525,93.63,93.95,116656500061.0
2008-09-17 16:00:00,93.95,94.715,93.12,94.595,150296600008.0
2008-09-17 20:00:00,94.595,95.655,94.3,94.515,105686100044.0
2008-09-18 00:00:00,94.53,95.575,94.4,95.05,91710500439.0
2008-09-18 04:00:00,95.05,95.125,94.61,94.935,84489300308.0
2008-09-18 08:00:00,94.935,95.47,94.58,95.405,158826200390.0
2008-09-18 12:00:00,95.405,96.01,95.335,95.495,131099399875.0
2008-09-18 16:00:00,95.485,95.555,95.085,95.18,111793300031.0
2008-09-18 20:00:00,95.19,95.685,94.945,95.36,86208199762.0
2008-09-19 00:00:00,95.36,95.68,95.095,95.55,71926699709.0
2008-09-19 04:00:00,95.545,95.785,95.445,95.67,49058500043.0
2008-09-19 08:00:00,95.67,95.91,95.44,95.54,138065000097.0
2008-09-19 12:00:00,95.54,97.055,95.42,96.825,73107800013.0
2008-09-19 16:00:00,96.825,96.945,96.31,96.81,55473199988.0
2008-09-19 20:00:00,96.81,97.305,96.67,97.154,21084600013.0
2008-09-21 20:00:00,96.623,96.806,96.56,96.8,24229500015.0
2008-09-22 00:00:00,96.8,97.07,96.31,96.765,119084399918.0
2008-09-22 04:00:00,96.765,97.095,96.515,96.76,42071900009.0
2008-09-22 08:00:00,96.77,97.095,96.415,96.815,72773499942.0
2008-09-22 12:00:00,96.76,97.47,96.71,97.315,99917200043.0
2008-09-22 16:00:00,97.315,98.62,97.255,98.35,106933800002.0
2008-09-22 20:00:00,98.35,98.45,97.91,98.25,55173819576.0
2008-09-23 00:00:00,98.25,98.29,97.78,97.87,15336300046.0
2008-09-23 04:00:00,97.87,98.06,97.64,97.84,12741499999.0
2008-09-23 08:00:00,97.84,98.01,97.41,97.685,40094860004.0
2008-09-23 12:00:00,97.69,97.89,97.46,97.805,65810160004.0
2008-09-23 16:00:00,97.81,97.93,97.105,97.27,65526179999.0
2008-09-23 20:00:00,97.275,97.56,96.925,97.41,30386799935.0
2008-09-24 00:00:00,97.43,97.56,96.9,97.12,16424880002.0
2008-09-24 04:00:00,97.12,97.44,97.065,97.425,18871880000.0
2008-09-24 08:00:00,97.425,97.835,97.31,97.6,39656600000.0
2008-09-24 12:00:00,97.6,97.895,97.375,97.535,35265300000.0
2008-09-24 16:00:00,97.53,97.665,97.2,97.31,44263500000.0
2008-09-24 20:00:00,97.315,97.395,97.11,97.15,22425799998.0
2008-09-25 00:00:00,97.205,97.815,97.155,97.76,16528600008.0
2008-09-25 04:00:00,97.76,97.825,97.49,97.59,14592200000.0
2008-09-25 08:00:00,97.595,97.825,97.42,97.68,31469500000.0
2008-09-25 12:00:00,97.68,98.025,97.445,98.01,36550800000.0
2008-09-25 16:00:00,98.0,98.13,97.57,97.875,37662100000.0
2008-09-25 20:00:00,97.87,97.89,97.5,97.705,23002300024.0
2008-09-26 00:00:00,97.7,97.795,97.525,97.685,19731300032.0
2008-09-26 04:00:00,97.685,97.725,97.22,97.34,13053099985.0
2008-09-26 08:00:00,97.345,97.44,96.585,96.825,31149900000.0
2008-09-26 12:00:00,96.825,97.41,96.665,97.385,39112800002.0
2008-09-26 16:00:00,97.385,97.72,97.26,97.37,69527300087.0
2008-09-26 20:00:00,97.365,97.5,97.155,97.2,32839200063.0
2008-09-28 20:00:00,96.972,97.12,96.897,96.99,16374000271.0
2008-09-29 00:00:00,96.99,97.415,96.965,97.3,45451200021.0
2008-09-29 04:00:00,97.3,97.32,96.785,96.94,15384500006.0
2008-09-29 08:00:00,96.94,96.95,95.855,96.015,34821800003.0
2008-09-29 12:00:00,96.015,96.245,95.84,96.025,45074800000.0
2008-09-29 16:00:00,96.025,96.4,95.71,95.99,51671699972.0
2008-09-29 20:00:00,95.985,96.295,95.33,95.41,76151100117.0
2008-09-30 00:00:00,95.41,95.47,94.795,94.97,126225599884.0
2008-09-30 04:00:00,94.98,95.55,94.84,95.27,19137900021.0
2008-09-30 08:00:00,95.275,95.79,94.985,95.665,37823000000.0
2008-09-30 12:00:00,95.665,95.68,94.83,94.83,39993799999.0
2008-09-30 16:00:00,94.84,95.155,94.29,94.62,38213100000.0
2008-09-30 20:00:00,94.615,94.725,94.44,94.5,32105399750.0
2008-10-01 00:00:00,94.52,95.19,94.46,94.79,32191399786.0
2008-10-01 04:00:00,94.79,94.9,94.51,94.62,19434100105.0
2008-10-01 08:00:00,94.61,95.13,94.57,95.02,31260000000.0
2008-10-01 12:00:00,95.02,95.245,93.93,94.19,32452499999.0
2008-10-01 16:00:00,94.19,94.695,93.83,94.405,33506700000.0
2008-10-01 20:00:00,94.41,94.525,93.825,93.985,39532399880.0
2008-10-02 00:00:00,93.99,94.215,93.73,93.83,22145500005.0
2008-10-02 04:00:00,93.83,94.055,93.645,93.835,18140400019.0
2008-10-02 08:00:00,93.835,93.85,92.915,93.19,34358300003.0
2008-10-02 12:00:00,93.185,93.33,92.515,92.59,33804499962.0
2008-10-02 16:00:00,92.585,92.98,92.3,92.795,31556400000.0
2008-10-02 20:00:00,92.795,92.9,92.415,92.61,27801600125.0
2008-10-03 00:00:00,92.61,92.9,92.385,92.885,42834500267.0
2008-10-03 04:00:00,92.88,93.265,92.72,93.265,13224399999.0
2008-10-03 08:00:00,93.27,93.335,92.615,92.845,31654200000.0
2008-10-03 12:00:00,92.845,93.075,92.125,92.59,35367300000.0
2008-10-03 16:00:00,92.605,93.995,92.55,93.71,36524800000.0
2008-10-03 20:00:00,93.715,94.045,93.18,93.255,21938399979.0
2008-10-05 20:00:00,92.401,92.64,92.132,92.186,5168400007.0
2008-10-06 00:00:00,92.197,92.905,92.035,92.35,116071900066.0
2008-10-06 04:00:00,92.355,92.36,90.645,91.055,52161599887.0
2008-10-06 08:00:00,91.05,91.11,90.35,90.4,68282599998.0
2008-10-06 12:00:00,90.4,90.76,89.97,89.98,61762399998.0
2008-10-06 16:00:00,89.99,90.05,87.41,87.815,85203200035.0
2008-10-06 20:00:00,87.815,89.125,87.36,88.365,72028700070.0
2008-10-07 00:00:00,88.375,88.99,88.185,88.81,32065699958.0
2008-10-07 04:00:00,88.8,90.385,88.795,89.765,39130399799.0
2008-10-07 08:00:00,89.755,90.365,88.665,89.045,64720099995.0
2008-10-07 12:00:00,89.05,90.325,88.84,89.935,42820700000.0
2008-10-07 16:00:00,89.93,90.295,88.925,89.14,37391799986.0
2008-10-07 20:00:00,89.135,89.595,88.81,89.22,43888499806.0
2008-10-08 00:00:00,89.22,89.31,88.46,88.815,42850099213.0
2008-10-08 04:00:00,88.815,89.03,87.42,88.015,38924899772.0
2008-10-08 08:00:00,88.015,89.455,87.08,87.13,228999298329.0
2008-10-08 12:00:00,87.12,89.29,86.95,88.66,329399999040.0
2008-10-08 16:00:00,88.65,89.43,87.97,89.37,329399999040.0
2008-10-08 20:00:00,89.38,89.43,87.745,87.79,287316998944.0
2008-10-09 00:00:00,87.84,89.01,87.82,88.83,241154299870.0
2008-10-09 04:00:00,88.85,89.76,88.49,89.01,285363500476.0
2008-10-09 08:00:00,89.02,90.19,89.01,89.63,228600000480.0
2008-10-09 12:00:00,89.64,89.69,88.77,89.36,228600000480.0
2008-10-09 16:00:00,89.37,89.38,88.36,89.19,228600000480.0
2008-10-09 20:00:00,89.18,89.3,87.97,88.32,232836800041.0
2008-10-10 00:00:00,88.3,88.46,86.56,87.82,407147506402.0
2008-10-10 04:00:00,87.83,88.45,87.53,87.79,362042700757.0
2008-10-10 08:00:00,87.82,88.74,87.41,88.32,359712000480.0
2008-10-10 12:00:00,88.33,89.09,88.16,88.81,384579400722.0
2008-10-10 16:00:00,88.8,89.67,87.47,87.65,412032000960.0
2008-10-10 20:00:00,87.66,88.84,87.21,88.39,277927900394.0
2008-10-12 20:00:00,89.239,89.383,89.02,89.27,12141599971.0
2008-10-13 00:00:00,89.27,89.465,88.29,88.5,117328700348.0
2008-10-13 04:00:00,88.5,88.5,87.42,88.45,344713899005.0
2008-10-13 08:00:00,88.46,89.22,88.26,88.73,494520000240.0
2008-10-13 12:00:00,88.72,89.26,88.41,88.95,494520000240.0
2008-10-13 16:00:00,88.96,89.26,88.41,88.7,417924202305.0
2008-10-13 20:00:00,88.69,89.947,88.61,89.61,260267200479.0
2008-10-14 00:00:00,89.62,90.95,89.59,90.62,436899800283.0
2008-10-14 04:00:00,90.63,90.7,89.95,90.36,443832000000.0
2008-10-14 08:00:00,90.35,90.46,89.75,90.37,443832000000.0
2008-10-14 12:00:00,90.36,91.22,90.24,90.52,442190399460.0
2008-10-14 16:00:00,90.53,90.66,89.66,89.84,410999989200.0
2008-10-14 20:00:00,89.83,90.01,89.51,89.87,387331293286.0
2008-10-15 00:00:00,89.86,90.04,88.77,88.95,383821597559.0
2008-10-15 04:00:00,88.96,89.51,88.75,89.49,350857000360.0
2008-10-15 08:00:00,89.5,89.66,88.47,89.04,259560001680.0
2008-10-15 12:00:00,89.03,89.69,88.98,89.45,259560001680.0
2008-10-15 16:00:00,89.44,89.88,88.58,88.65,259560001680.0
2008-10-15 20:00:00,88.64,88.89,87.8,88.22,281855000552.0
2008-10-16 00:00:00,88.21,88.28,87.51,88.27,380659198463.0
2008-10-16 04:00:00,88.26,88.61,87.18,87.39,334230399994.0
2008-10-16 08:00:00,87.41,88.55,87.19,88.26,358608000720.0
2008-10-16 12:00:00,88.27,89.56,88.21,89.11,358608000720.0
2008-10-16 16:00:00,89.12,89.16,88.43,88.64,358608000720.0
2008-10-16 20:00:00,88.65,89.64,88.5,89.555,338876698975.0
2008-10-17 00:00:00,89.56,89.76,89.0,89.35,327239601659.0
2008-10-17 04:00:00,89.36,89.64,89.11,89.15,299334100698.0
2008-10-17 08:00:00,89.16,89.39,88.56,88.615,318956502943.0
2008-10-17 12:00:00,88.61,89.46,88.52,89.43,309703599941.0
2008-10-17 16:00:00,89.41,89.79,89.01,89.63,337951500312.0
2008-10-17 20:00:00,89.62,89.76,89.17,89.39,284645099913.0
2008-10-19 20:00:00,89.41,89.54,89.355,89.41,7636097984.0
2008-10-20 00:00:00,89.37,89.82,89.205,89.63,340629000103.0
2008-10-20 04:00:00,89.64,90.17,89.35,89.78,354619601249.0
2008-10-20 08:00:00,89.77,90.34,89.68,89.78,344567996880.0
2008-10-20 12:00:00,89.77,89.88,88.47,88.79,404630598294.0
2008-10-20 16:00:00,88.81,88.98,88.1,88.33,380118299324.0
2008-10-20 20:00:00,88.33,88.87,88.25,88.72,225833000925.0
2008-10-21 00:00:00,88.72,88.88,88.29,88.35,249640600418.0
2008-10-21 04:00:00,88.36,88.59,88.06,88.21,312990399087.0
2008-10-21 08:00:00,88.22,88.29,87.55,87.87,457079995440.0
2008-10-21 12:00:00,87.86,87.95,87.12,87.47,457079995440.0
2008-10-21 16:00:00,87.48,87.72,86.48,86.78,413442596788.0
2008-10-21 20:00:00,86.79,87.64,86.73,87.06,384375198384.0
2008-10-22 00:00:00,87.06,87.35,86.61,86.83,353735198187.0
2008-10-22 04:00:00,86.82,86.9,85.38,85.68,291401700207.0
2008-10-22 08:00:00,85.67,85.79,84.62,84.97,302932500000.0
2008-10-22 12:00:00,84.96,85.28,84.33,84.79,304200000000.0
2008-10-22 16:00:00,84.78,85.28,84.36,84.52,304200000000.0
2008-10-22 20:00:00,84.51,84.66,83.74,84.13,288479099870.0
2008-10-23 00:00:00,84.11,84.37,83.38,84.0,324269194336.0
2008-10-23 04:00:00,83.99,84.02,83.03,83.89,448996408404.0
2008-10-23 08:00:00,83.9,84.31,83.32,83.76,320759998800.0
2008-10-23 12:00:00,83.75,83.83,82.84,83.38,320759998800.0
2008-10-23 16:00:00,83.37,84.05,82.97,83.21,397356899870.0
2008-10-23 20:00:00,83.22,84.71,82.63,84.54,411261101319.0
2008-10-24 00:00:00,84.52,84.53,82.68,82.68,408167828531.0
2008-10-24 04:00:00,82.67,82.87,81.47,81.58,448953617760.0
2008-10-24 08:00:00,81.6,82.08,78.77,79.27,464409046107.0
2008-10-24 12:00:00,79.28,80.94,78.99,80.47,477743998560.0
2008-10-24 16:00:00,80.46,81.36,79.98,80.47,331551640984.0
2008-10-24 20:00:00,80.48,81.22,80.38,80.76,222426901314.0
2008-10-26 20:00:00,79.901,79.91,78.785,79.15,9377999999.0
2008-10-27 00:00:00,79.145,81.2,78.715,80.415,419218598424.0
2008-10-27 04:00:00,80.58,81.22,79.68,79.73,378900901064.0
2008-10-27 08:00:00,79.74,80.31,78.93,79.78,428024200063.0
2008-10-27 12:00:00,79.79,80.97,79.755,80.8,378762958975.0
2008-10-27 16:00:00,80.81,81.405,80.355,81.32,160772900000.0
2008-10-27 20:00:00,81.32,81.555,79.955,80.245,63722299927.0
2008-10-28 00:00:00,80.255,81.215,79.795,80.395,70866500206.0
2008-10-28 04:00:00,80.39,83.03,80.1,82.42,43040100141.0
2008-10-28 08:00:00,82.43,82.705,81.02,81.375,99983000067.0
2008-10-28 12:00:00,81.38,82.775,80.905,82.755,96602099760.0
2008-10-28 16:00:00,82.75,83.315,81.89,82.98,106689199895.0
2008-10-28 20:00:00,82.985,86.086,82.94,86.02,78542999995.0
2008-10-29 00:00:00,86.0,86.37,83.865,84.13,136272699957.0
2008-10-29 04:00:00,84.12,84.7,82.92,83.975,41097900116.0
2008-10-29 08:00:00,83.98,85.055,83.535,84.64,59771600039.0
2008-10-29 12:00:00,84.64,84.965,84.095,84.485,92045802940.0
2008-10-29 16:00:00,84.485,86.425,84.435,85.69,181169204337.0
2008-10-29 20:00:00,85.685,86.66,84.88,86.305,98227600190.0
2008-10-30 00:00:00,86.305,88.02,85.865,87.45,98692240108.0
2008-10-30 04:00:00,87.45,87.96,86.905,87.465,97267400483.0
2008-10-30 08:00:00,87.465,88.02,86.575,87.05,104316499894.0
2008-10-30 12:00:00,87.05,87.665,86.525,86.61,127841100017.0
2008-10-30 16:00:00,86.61,86.955,84.865,86.11,141342300374.0
2008-10-30 20:00:00,86.105,86.87,86.04,86.12,81218639977.0
2008-10-31 00:00:00,86.11,86.76,85.355,86.205,42781500004.0
2008-10-31 04:00:00,86.21,86.61,84.7,85.94,40097519499.0
2008-10-31 08:00:00,85.96,86.06,83.73,84.45,86020160903.0
2008-10-31 12:00:00,84.45,85.295,84.245,85.29,134521000054.0
2008-10-31 16:00:00,85.29,85.705,84.145,84.615,140046199984.0
2008-10-31 20:00:00,84.615,85.51,84.43,84.95,97504661139.0
2008-11-03 00:00:00,85.155,86.005,84.955,85.81,21394700062.0
2008-11-03 04:00:00,85.805,86.54,85.695,86.39,22250500006.0
2008-11-03 08:00:00,86.4,86.7,85.31,85.705,54608780565.0
2008-11-03 12:00:00,85.705,85.94,84.715,85.005,42876699988.0
2008-11-03 16:00:00,85.005,85.165,84.255,84.495,63304199994.0
2008-11-03 20:00:00,84.495,84.575,84.135,84.355,28067699993.0
2008-11-04 00:00:00,84.35,84.4,83.415,83.95,31894600001.0
2008-11-04 04:00:00,83.945,84.345,83.44,84.0,16562800000.0
2008-11-04 08:00:00,83.995,84.82,83.81,84.66,35052239999.0
2008-11-04 12:00:00,84.665,85.595,84.495,84.88,26283101497.0
2008-11-04 16:00:00,84.88,86.605,84.845,86.22,65341400898.0
2008-11-04 20:00:00,86.215,86.345,85.44,85.745,45427380004.0
2008-11-05 00:00:00,85.735,86.13,85.015,85.265,37396460002.0
2008-11-05 04:00:00,85.245,85.695,84.6,85.12,24990680000.0
2008-11-05 08:00:00,85.125,85.62,84.16,84.245,46409800000.0
2008-11-05 12:00:00,84.245,85.515,84.22,84.665,25360300000.0
2008-11-05 16:00:00,84.665,85.85,84.27,85.165,26393600002.0
2008-11-05 20:00:00,85.18,85.385,84.405,84.55,13206200000.0
2008-11-06 00:00:00,84.529,84.8,84.22,84.45,33652200000.0
2008-11-06 04:00:00,84.445,84.55,83.7,84.05,43734400000.0
2008-11-06 08:00:00,84.065,84.23,83.655,83.965,62801900012.0
2008-11-06 12:00:00,83.99,84.26,83.065,83.72,77787600000.0
2008-11-06 16:00:00,83.72,84.265,83.105,83.36,99854099998.0
2008-11-06 20:00:00,83.36,83.415,82.805,82.86,85935000003.0
2008-11-07 00:00:00,82.775,82.92,82.005,82.345,42845600007.0
2008-11-07 04:00:00,82.34,83.115,82.19,82.835,54109700000.0
2008-11-07 08:00:00,82.84,83.375,82.66,83.245,44083600000.0
2008-11-07 12:00:00,83.24,83.465,82.545,83.0,35700320000.0
2008-11-07 16:00:00,83.0,84.01,82.9,83.235,27416260000.0
2008-11-07 20:00:00,83.24,83.685,83.095,83.305,17077900079.0
2008-11-10 00:00:00,84.584,84.62,83.84,84.39,12721060002.0
2008-11-10 04:00:00,84.395,84.55,84.055,84.205,13099140005.0
2008-11-10 08:00:00,84.2,84.665,83.975,84.66,28742540002.0
2008-11-10 12:00:00,84.655,84.885,84.315,84.355,31556800000.0
2008-11-10 16:00:00,84.355,84.385,82.8,82.92,42052400001.0
2008-11-10 20:00:00,82.925,83.39,82.69,83.11,23018000005.0
2008-11-11 00:00:00,83.1,83.24,82.51,82.615,14813000008.0
2008-11-11 04:00:00,82.615,83.485,82.615,82.965,18097000001.0
2008-11-11 08:00:00,82.965,83.36,82.67,83.215,26806600000.0
2008-11-11 12:00:00,83.215,83.4,82.975,83.185,22939700000.0
2008-11-11 16:00:00,83.185,83.215,82.07,82.4,29687160001.0
2008-11-11 20:00:00,82.4,82.715,82.07,82.205,13551039991.0
2008-11-12 00:00:00,82.18,82.63,81.65,82.62,13988200004.0
2008-11-12 04:00:00,82.625,82.65,82.065,82.35,10351300000.0
2008-11-12 08:00:00,82.345,82.92,81.93,82.055,19824000000.0
2008-11-12 12:00:00,82.045,82.58,81.655,81.67,26193000000.0
2008-11-12 16:00:00,81.685,81.705,80.145,81.08,30553740011.0
2008-11-12 20:00:00,81.08,81.115,79.865,80.035,16855440007.0
2008-11-13 00:00:00,80.018,80.82,79.545,80.4,16499180003.0
2008-11-13 04:00:00,80.4,80.945,80.29,80.47,9951360000.0
2008-11-13 08:00:00,80.47,80.9,79.91,80.625,20999960013.0
2008-11-13 12:00:00,80.625,80.995,80.125,80.445,24281500003.0
2008-11-13 16:00:00,80.45,80.94,79.35,79.49,28032690000.0
2008-11-13 20:00:00,79.485,82.89,79.42,82.235,26142534999.0
2008-11-14 00:00:00,82.246,82.745,81.57,81.645,26925940011.0
2008-11-14 04:00:00,81.635,81.985,81.44,81.62,10489700001.0
2008-11-14 08:00:00,81.62,82.085,81.325,81.53,18407300001.0
2008-11-14 12:00:00,81.525,81.835,80.565,81.28,19754340003.0
2008-11-14 16:00:00,81.28,82.075,80.935,81.34,26581060006.0
2008-11-14 20:00:00,81.34,82.38,80.775,81.175,19824220011.0
2008-11-17 00:00:00,79.884,81.09,79.846,81.075,30377840005.0
2008-11-17 04:00:00,81.075,81.47,80.775,80.905,13359700000.0
2008-11-17 08:00:00,80.925,81.54,80.755,81.175,23729900000.0
2008-11-17 12:00:00,81.175,81.295,80.375,80.5,20985400000.0
2008-11-17 16:00:00,80.5,81.34,80.435,81.125,28980640034.0
2008-11-17 20:00:00,81.12,81.3,80.345,80.435,19959519937.0
2008-11-18 00:00:00,80.392,80.655,80.24,80.53,14915700000.0
2008-11-18 04:00:00,80.535,80.705,80.52,80.68,9261600000.0
2008-11-18 08:00:00,80.67,80.71,80.07,80.335,25961000000.0
2008-11-18 12:00:00,80.335,80.92,79.985,80.59,21743100000.0
2008-11-18 16:00:00,80.59,81.305,80.52,80.92,30457600000.0
2008-11-18 20:00:00,80.92,80.92,79.965,80.615,20421200000.0
2008-11-19 00:00:00,80.598,80.76,80.205,80.325,16569760000.0
2008-11-19 04:00:00,80.325,80.355,79.92,80.135,15009100000.0
2008-11-19 08:00:00,80.125,80.315,79.99,80.14,27493400000.0
2008-11-19 12:00:00,80.14,80.41,80.07,80.195,25329600000.0
2008-11-19 16:00:00,80.21,81.105,79.575,79.7,41141140000.0
2008-11-19 20:00:00,79.705,79.85,78.79,78.835,39346460112.0
2008-11-20 00:00:00,78.823,79.29,78.665,79.06,22955100058.0
2008-11-20 04:00:00,79.055,79.055,78.35,78.61,10364920001.0
2008-11-20 08:00:00,78.605,78.83,78.32,78.66,29473400041.0
2008-11-20 12:00:00,78.66,78.94,77.875,77.895,31158500000.0
2008-11-20 16:00:00,77.895,78.865,77.29,78.61,46859939987.0
2008-11-20 20:00:00,78.6,78.62,76.195,76.49,31446560016.0
2008-11-21 00:00:00,76.451,77.155,76.34,76.875,22236240016.0
2008-11-21 04:00:00,76.875,77.505,76.77,77.4,33912600007.0
2008-11-21 08:00:00,77.4,78.2,77.215,78.095,44347000021.0
2008-11-21 12:00:00,78.095,78.285,77.275,77.61,38282400001.0
2008-11-21 16:00:00,77.61,78.255,77.15,77.91,57942099991.0
2008-11-21 20:00:00,77.91,78.53,77.43,78.465,48211120042.0
2008-11-24 00:00:00,78.39,78.78,77.735,77.94,27875499940.0
2008-11-24 04:00:00,77.935,78.45,77.825,78.295,12233799996.0
2008-11-24 08:00:00,78.3,78.51,77.89,78.21,32695999998.0
2008-11-24 12:00:00,78.215,79.43,78.155,79.195,41575200000.0
2008-11-24 16:00:00,79.195,80.815,79.03,80.455,51071139987.0
2008-11-24 20:00:00,80.45,81.575,80.4,81.45,41785839952.0
2008-11-25 00:00:00,81.513,81.558,80.435,80.59,42201639991.0
2008-11-25 04:00:00,80.59,80.76,80.03,80.185,39373240026.0
2008-11-25 08:00:00,80.185,80.515,79.59,79.74,51560600121.0
2008-11-25 12:00:00,79.745,80.85,79.33,80.755,44966600002.0
2008-11-25 16:00:00,80.76,81.3,79.935,80.08,47528999962.0
2008-11-25 20:00:00,80.075,80.855,79.825,80.43,70393499843.0
2008-11-26 00:00:00,80.43,80.54,79.88,80.23,39820899947.0
2008-11-26 04:00:00,80.23,80.3,79.59,79.85,26445899975.0
2008-11-26 08:00:00,79.85,80.02,79.46,79.75,34602299936.0
2008-11-26 12:00:00,79.755,79.975,79.265,79.675,28945699998.0
2008-11-26 16:00:00,79.68,79.85,78.805,79.375,46796099914.0
2008-11-26 20:00:00,79.375,79.715,79.235,79.465,24191199949.0
2008-11-27 00:00:00,79.455,79.61,79.225,79.35,38112499941.0
2008-11-27 04:00:00,79.355,79.43,79.17,79.345,37909899966.0
2008-11-27 08:00:00,79.345,79.715,79.15,79.595,27534999954.0
2008-11-27 12:00:00,79.6,79.785,79.36,79.76,19628800000.0
2008-11-27 16:00:00,79.76,79.775,79.31,79.46,22078099989.0
2008-11-27 20:00:00,79.46,79.52,79.29,79.41,22122200058.0
2008-11-28 00:00:00,79.325,79.605,79.215,79.535,27801099994.0
2008-11-28 04:00:00,79.54,79.56,79.16,79.425,27906499913.0
2008-11-28 08:00:00,79.425,79.665,79.085,79.165,22907199980.0
2008-11-28 12:00:00,79.17,79.225,78.455,78.755,23596000000.0
2008-11-28 16:00:00,78.76,78.82,78.085,78.73,36612600008.0
2008-11-28 20:00:00,78.725,78.915,78.59,78.685,24481999917.0
2008-12-01 00:00:00,78.673,78.765,78.455,78.685,30655459951.0
2008-12-01 04:00:00,78.69,78.735,78.525,78.62,16159899975.0
2008-12-01 08:00:00,78.635,78.745,77.565,77.81,23433399994.0
2008-12-01 12:00:00,77.81,77.93,77.41,77.59,22564399996.0
2008-12-01 16:00:00,77.59,77.755,77.2,77.415,27256599998.0
2008-12-01 20:00:00,77.415,77.72,77.17,77.26,23148199982.0
2008-12-02 00:00:00,77.26,77.865,77.16,77.8,21826399965.0
2008-12-02 04:00:00,77.795,77.915,77.19,77.23,23578699957.0
2008-12-02 08:00:00,77.215,77.59,76.715,77.155,24534899996.0
2008-12-02 12:00:00,77.15,77.72,76.955,77.585,22884600000.0
2008-12-02 16:00:00,77.59,78.005,77.33,77.535,26093700000.0
2008-12-02 20:00:00,77.535,77.565,76.94,77.22,23057199942.0
2008-12-03 00:00:00,77.195,77.34,76.85,77.22,17351999973.0
2008-12-03 04:00:00,77.215,77.675,76.935,77.17,17938999999.0
2008-12-03 08:00:00,77.165,77.375,76.505,76.77,21065699983.0
2008-12-03 12:00:00,76.77,77.12,76.255,76.37,22227600000.0
2008-12-03 16:00:00,76.375,76.96,76.145,76.63,31510899998.0
2008-12-03 20:00:00,76.635,77.195,76.445,77.125,27424499978.0
2008-12-04 00:00:00,77.12,77.36,76.88,77.315,22867499992.0
2008-12-04 04:00:00,77.315,77.345,76.72,76.95,20920099955.0
2008-12-04 08:00:00,76.95,77.035,76.055,76.295,29306500000.0
2008-12-04 12:00:00,76.29,76.7,76.05,76.24,40482300000.0
2008-12-04 16:00:00,76.24,77.595,76.15,77.415,51737999994.0
2008-12-04 20:00:00,77.415,77.65,77.045,77.14,26781799977.0
2008-12-05 00:00:00,77.135,77.375,76.975,77.16,21451799952.0
2008-12-05 04:00:00,77.165,77.205,76.84,76.87,10805500000.0
2008-12-05 08:00:00,76.87,77.16,76.48,76.565,20806200000.0
2008-12-05 12:00:00,76.565,76.77,75.47,75.765,28372499991.0
2008-12-05 16:00:00,75.755,75.915,75.05,75.17,34970800000.0
2008-12-05 20:00:00,75.17,76.505,75.115,76.075,31592399968.0
2008-12-08 00:00:00,76.077,76.34,75.7,76.195,21786099961.0
2008-12-08 04:00:00,76.195,76.285,76.0,76.19,18536200024.0
2008-12-08 08:00:00,76.185,77.51,76.16,77.04,39222199998.0
2008-12-08 12:00:00,77.04,77.19,76.74,77.17,21617400000.0
2008-12-08 16:00:00,77.165,77.49,76.905,77.015,26891799998.0
2008-12-08 20:00:00,77.02,77.29,76.9,77.115,22009599968.0
2008-12-09 00:00:00,77.115,77.16,76.675,76.685,16831799976.0
2008-12-09 04:00:00,76.68,76.775,76.265,76.53,21388199909.0
2008-12-09 08:00:00,76.535,76.63,76.04,76.275,33670199976.0
2008-12-09 12:00:00,76.275,76.575,76.005,76.18,22452200000.0
2008-12-09 16:00:00,76.175,76.915,75.91,76.72,28160500000.0
2008-12-09 20:00:00,76.715,76.74,76.135,76.4,21497599992.0
2008-12-10 00:00:00,76.4,76.85,76.35,76.81,12817300004.0
2008-12-10 04:00:00,76.81,76.965,76.655,76.8,8568600000.0
2008-12-10 08:00:00,76.785,77.27,76.685,76.735,19147400005.0
2008-12-10 12:00:00,76.735,77.11,76.575,77.055,21753600000.0
2008-12-10 16:00:00,77.065,77.875,77.055,77.665,29112600000.0
2008-12-10 20:00:00,77.665,77.985,77.205,77.355,19872499984.0
2008-12-11 00:00:00,77.355,77.655,77.095,77.235,15800299949.0
2008-12-11 04:00:00,77.24,77.535,77.095,77.485,10252000000.0
2008-12-11 08:00:00,77.49,77.835,77.06,77.205,21298100000.0
2008-12-11 12:00:00,77.205,77.41,76.56,76.695,30812800005.0
2008-12-11 16:00:00,76.7,77.7,76.665,77.635,29306299988.0
2008-12-11 20:00:00,77.63,77.655,77.135,77.21,19289299983.0
2008-12-12 00:00:00,77.23,77.415,76.99,77.38,11769200000.0
2008-12-12 04:00:00,77.37,77.535,74.69,75.765,30492899996.0
2008-12-12 08:00:00,75.77,77.125,75.465,76.75,27980700000.0
2008-12-12 12:00:00,76.755,76.795,76.225,76.56,31970100000.0
2008-12-12 16:00:00,76.555,77.745,76.49,77.36,34414699999.0
2008-12-12 20:00:00,77.36,77.49,77.09,77.445,15909600010.0
2008-12-15 00:00:00,77.579,77.89,77.2,77.42,15938399976.0
2008-12-15 04:00:00,77.39,77.805,77.365,77.575,7659400000.0
2008-12-15 08:00:00,77.575,77.875,77.12,77.38,23782000000.0
2008-12-15 12:00:00,77.375,77.64,77.275,77.395,26579800000.0
2008-12-15 16:00:00,77.39,78.35,77.325,78.165,30376799998.0
2008-12-15 20:00:00,78.16,78.57,78.025,78.165,16757500004.0
2008-12-16 00:00:00,78.17,78.41,78.04,78.35,13555499859.0
2008-12-16 04:00:00,78.35,78.395,78.13,78.185,10182700000.0
2008-12-16 08:00:00,78.195,78.245,77.8,78.07,27174599998.0
2008-12-16 12:00:00,78.075,78.165,77.675,78.085,30706700000.0
2008-12-16 16:00:00,78.075,79.1,77.94,78.91,34107300000.0
2008-12-16 20:00:00,78.9,79.575,78.635,79.185,28207500000.0
2008-12-17 00:00:00,79.165,79.64,79.06,79.39,20493677014.0
2008-12-17 04:00:00,79.395,79.69,78.99,79.475,14858100000.0
2008-12-17 08:00:00,79.475,79.635,78.78,79.255,27753500000.0
2008-12-17 12:00:00,79.25,79.975,79.21,79.97,31616400000.0
2008-12-17 16:00:00,79.98,81.515,79.835,81.195,40550500000.0
2008-12-17 20:00:00,81.195,81.725,80.995,81.36,22704400000.0
2008-12-18 00:00:00,81.36,81.95,81.21,81.905,10379700000.0
2008-12-18 04:00:00,81.895,82.4,81.595,82.27,10878600000.0
2008-12-18 08:00:00,82.27,85.47,81.57,84.33,32815500000.0
2008-12-18 12:00:00,84.335,84.665,83.72,83.86,29653800000.0
2008-12-18 16:00:00,83.855,84.195,82.695,82.92,28803500000.0
2008-12-18 20:00:00,82.93,83.125,82.25,82.495,13536285000.0
2008-12-19 00:00:00,82.5,83.215,82.485,82.71,11077762000.0
2008-12-19 04:00:00,82.715,83.285,82.465,82.7,10937508000.0
2008-12-19 08:00:00,82.685,82.855,80.39,80.975,29769200000.0
2008-12-19 12:00:00,80.97,81.115,80.42,80.79,29836900000.0
2008-12-19 16:00:00,80.79,80.985,80.215,80.83,29026300000.0
2008-12-19 20:00:00,80.81,81.075,80.505,80.875,13926500000.0
2008-12-22 00:00:00,80.88,81.89,80.65,81.61,8698700000.0
2008-12-22 04:00:00,81.61,81.86,81.5,81.825,10580400000.0
2008-12-22 08:00:00,81.82,82.375,81.705,82.345,23368300000.0
2008-12-22 12:00:00,82.355,82.355,81.485,81.765,28038700000.0
2008-12-22 16:00:00,81.76,82.64,81.585,82.52,29292600000.0
2008-12-22 20:00:00,82.525,82.575,82.32,82.485,14133800000.0
2008-12-23 00:00:00,82.465,82.71,82.301,82.585,4532100000.0
2008-12-23 04:00:00,82.59,82.685,82.455,82.565,5966800000.0
2008-12-23 08:00:00,82.532,82.775,82.34,82.52,16395600000.0
2008-12-23 12:00:00,82.515,83.18,82.485,83.115,20047800000.0
2008-12-23 16:00:00,83.125,83.535,82.99,83.505,18704700000.0
2008-12-23 20:00:00,83.505,83.63,83.355,83.515,10511900001.0
2008-12-24 00:00:00,83.52,83.635,83.18,83.26,8249800000.0
2008-12-24 04:00:00,83.265,83.36,83.01,83.165,7309000000.0
2008-12-24 08:00:00,83.17,83.725,83.1,83.655,15229700000.0
2008-12-24 12:00:00,83.655,84.29,83.555,84.175,15828800000.0
2008-12-24 16:00:00,84.18,84.39,83.98,84.1,11717500000.0
2008-12-24 20:00:00,84.115,84.39,84.025,84.243,2693200000.0
2008-12-25 00:00:00,84.23,84.338,84.05,84.164,4220800000.0
2008-12-25 04:00:00,84.188,84.2,83.782,83.81,10481900001.0
2008-12-25 08:00:00,83.806,84.283,83.555,84.197,18719200001.0
2008-12-25 12:00:00,84.245,84.306,84.138,84.175,19754400000.0
2008-12-25 16:00:00,84.175,84.583,83.912,84.327,16030800000.0
2008-12-25 20:00:00,84.14,84.347,83.648,83.789,5874600000.0
2008-12-26 00:00:00,83.765,84.32,83.61,84.125,11555000000.0
2008-12-26 04:00:00,84.1,84.17,83.75,84.09,4332700000.0
2008-12-26 08:00:00,84.095,84.19,83.95,84.115,3577800000.0
2008-12-26 12:00:00,84.105,84.48,84.0,84.46,4736800000.0
2008-12-26 16:00:00,84.45,84.925,84.33,84.895,7151600000.0
2008-12-26 20:00:00,84.89,84.945,84.64,84.765,3870000000.0
2008-12-29 00:00:00,84.898,85.82,84.825,85.76,12540400000.0
2008-12-29 04:00:00,85.76,85.86,85.355,85.48,17609599997.0
2008-12-29 08:00:00,85.48,85.965,85.35,85.92,22111400001.0
2008-12-29 12:00:00,85.925,86.635,85.865,86.35,26550600000.0
2008-12-29 16:00:00,86.35,87.035,86.19,86.19,25073500000.0
2008-12-29 20:00:00,86.19,86.19,85.27,85.345,14024800000.0
2008-12-30 00:00:00,85.36,86.265,85.238,86.03,9751500000.0
2008-12-30 04:00:00,86.025,86.11,85.57,85.6,8670800000.0
2008-12-30 08:00:00,85.595,85.82,85.295,85.58,17573000000.0
2008-12-30 12:00:00,85.585,85.88,84.83,85.27,18663100000.0
2008-12-30 16:00:00,85.28,85.87,85.04,85.48,17970200003.0
2008-12-30 20:00:00,85.475,85.51,85.065,85.185,7025900000.0
2008-12-31 00:00:00,85.155,85.555,85.115,85.515,5137200000.0
2008-12-31 04:00:00,85.515,85.555,85.17,85.345,5318100000.0
2008-12-31 08:00:00,85.35,85.625,85.155,85.35,12237800000.0
2008-12-31 12:00:00,85.345,85.38,84.23,84.62,19021300000.0
2008-12-31 16:00:00,84.635,85.455,84.56,84.9,15548500000.0
2008-12-31 20:00:00,84.895,85.131,84.61,84.672,10374200000.0
2009-01-01 00:00:00,84.694,85.06,84.646,84.98,9319400000.0
2009-01-01 04:00:00,84.998,85.021,84.772,85.0,7097800000.0
2009-01-01 08:00:00,85.002,85.71,84.792,85.363,17742800004.0
2009-01-01 12:00:00,85.33,85.365,85.04,85.26,18180500000.0
2009-01-01 16:00:00,85.253,85.353,84.925,85.223,17533400000.0
2009-01-01 20:00:00,84.94,85.443,84.739,85.412,8722200000.0
2009-01-02 00:00:00,85.409,85.5,84.95,85.095,11877200000.0
2009-01-02 04:00:00,85.105,85.24,84.54,84.81,5548500000.0
2009-01-02 08:00:00,84.81,85.875,84.695,85.525,14534900000.0
2009-01-02 12:00:00,85.52,85.81,84.94,84.97,21729600000.0
2009-01-02 16:00:00,84.97,85.44,84.775,85.115,20909900000.0
2009-01-02 20:00:00,85.14,85.555,84.795,85.035,10717400000.0
2009-01-05 00:00:00,85.08,86.03,84.82,85.585,17721900000.0
2009-01-05 04:00:00,85.59,85.615,85.06,85.28,10356500000.0
2009-01-05 08:00:00,85.27,85.705,84.16,84.37,27289700000.0
2009-01-05 12:00:00,84.375,84.715,84.035,84.095,31495400000.0
2009-01-05 16:00:00,84.095,84.56,83.98,84.25,31681900000.0
2009-01-05 20:00:00,84.245,84.35,83.945,84.23,21021400000.0
2009-01-06 00:00:00,84.21,84.252,83.725,83.815,10805500000.0
2009-01-06 04:00:00,83.82,84.05,83.36,83.485,13777600000.0
2009-01-06 08:00:00,83.48,84.035,83.455,83.875,27410200000.0
2009-01-06 12:00:00,83.875,84.005,83.465,83.91,29191500000.0
2009-01-06 16:00:00,83.91,84.18,83.745,84.065,29703200000.0
2009-01-06 20:00:00,84.07,84.245,83.7,84.045,24928100000.0
2009-01-07 00:00:00,84.04,84.195,83.44,84.145,14795199990.0
2009-01-07 04:00:00,84.145,84.31,83.905,84.16,10954800000.0
2009-01-07 08:00:00,84.165,84.765,83.87,84.48,26415800000.0
2009-01-07 12:00:00,84.48,85.255,84.11,85.085,23356700000.0
2009-01-07 16:00:00,85.085,85.085,84.18,84.49,28623900000.0
2009-01-07 20:00:00,84.485,84.56,83.635,84.095,20448699987.0
2009-01-08 00:00:00,84.095,84.17,83.715,83.975,8232200000.0
2009-01-08 04:00:00,83.98,84.015,83.78,83.84,12807200000.0
2009-01-08 08:00:00,83.855,83.95,82.925,83.495,27768300000.0
2009-01-08 12:00:00,83.495,83.57,82.915,83.365,27934200000.0
2009-01-08 16:00:00,83.365,83.715,83.22,83.33,27520600000.0
2009-01-08 20:00:00,83.33,83.605,83.175,83.43,19005500000.0
2009-01-09 00:00:00,83.43,83.54,83.065,83.2,20453300000.0
2009-01-09 04:00:00,83.215,83.385,83.105,83.165,7816200000.0
2009-01-09 08:00:00,83.17,83.5,82.92,83.085,19421000000.0
2009-01-09 12:00:00,83.085,83.395,82.72,82.82,21856400000.0
2009-01-09 16:00:00,82.83,82.84,81.055,81.095,26901200000.0
2009-01-09 20:00:00,81.085,81.21,80.84,81.175,15393100000.0
2009-01-12 00:00:00,80.955,81.05,80.555,80.72,9911800000.0
2009-01-12 04:00:00,80.735,80.845,80.48,80.715,7911200000.0
2009-01-12 08:00:00,80.71,80.83,80.17,80.385,22125200000.0
2009-01-12 12:00:00,80.385,80.56,80.145,80.29,26672100000.0
2009-01-12 16:00:00,80.285,80.365,79.695,80.23,32772600000.0
2009-01-12 20:00:00,80.22,80.31,79.83,80.02,17392200000.0
2009-01-13 00:00:00,80.015,80.245,79.915,79.98,9449800000.0
2009-01-13 04:00:00,79.985,80.08,79.485,79.63,12744100000.0
2009-01-13 08:00:00,79.63,79.93,79.335,79.655,26351800000.0
2009-01-13 12:00:00,79.66,80.14,79.545,79.83,26580300000.0
2009-01-13 16:00:00,79.83,80.14,79.655,79.98,31198599999.0
2009-01-13 20:00:00,79.98,80.04,79.375,79.865,22579500000.0
2009-01-14 00:00:00,79.87,80.28,79.735,80.18,10746399998.0
2009-01-14 04:00:00,80.175,80.555,80.106,80.505,12763600000.0
2009-01-14 08:00:00,80.495,80.73,79.755,79.84,28487400003.0
2009-01-14 12:00:00,79.835,80.37,79.415,79.525,23391900000.0
2009-01-14 16:00:00,79.52,79.94,79.32,79.81,25840000000.0
2009-01-14 20:00:00,79.815,79.93,79.475,79.78,18964800000.0
2009-01-15 00:00:00,79.775,80.015,79.51,79.795,15042200003.0
2009-01-15 04:00:00,79.8,79.835,79.485,79.705,13167700000.0
2009-01-15 08:00:00,79.7,79.97,79.2,79.28,28161300000.0
2009-01-15 12:00:00,79.285,79.75,79.02,79.63,40940399997.0
2009-01-15 16:00:00,79.64,79.96,79.03,79.385,41164800002.0
2009-01-15 20:00:00,79.385,80.255,79.345,79.83,25283299994.0
2009-01-16 00:00:00,79.845,80.63,79.78,80.49,10787400001.0
2009-01-16 04:00:00,80.495,80.91,80.41,80.725,16174600000.0
2009-01-16 08:00:00,80.74,80.94,80.34,80.74,22073500002.0
2009-01-16 12:00:00,80.735,81.185,80.665,81.085,32135000000.0
2009-01-16 16:00:00,81.1,81.385,80.62,80.96,38215700000.0
2009-01-16 20:00:00,80.965,81.265,80.805,81.035,17815000000.0
2009-01-19 00:00:00,81.573,82.02,81.05,81.445,15347200001.0
2009-01-19 04:00:00,81.45,81.6,81.09,81.345,12067199999.0
2009-01-19 08:00:00,81.345,81.43,80.58,80.76,24954500000.0
2009-01-19 12:00:00,80.76,80.935,80.09,80.375,31351900000.0
2009-01-19 16:00:00,80.375,80.38,79.545,80.04,33444200000.0
2009-01-19 20:00:00,80.04,80.23,79.875,79.875,11604600000.0
2009-01-20 00:00:00,79.875,80.11,79.29,79.64,17312000007.0
2009-01-20 04:00:00,79.645,79.715,79.18,79.425,17735600007.0
2009-01-20 08:00:00,79.43,79.595,78.89,79.265,26047400006.0
2009-01-20 12:00:00,79.265,79.405,78.81,79.0,26580400000.0
2009-01-20 16:00:00,78.99,79.065,78.405,78.66,29273700001.0
2009-01-20 20:00:00,78.66,78.75,78.0,78.27,24697200000.0
2009-01-21 00:00:00,78.27,78.53,77.954,78.505,12749700000.0
2009-01-21 04:00:00,78.51,78.985,78.485,78.725,12116400000.0
2009-01-21 08:00:00,78.72,78.905,77.925,78.87,24538700006.0
2009-01-21 12:00:00,78.855,78.89,78.445,78.56,31286800006.0
2009-01-21 16:00:00,78.56,78.815,75.91,76.135,72140399969.0
2009-01-21 20:00:00,76.13,77.78,75.91,77.58,69739800002.0
2009-01-22 00:00:00,77.56,77.645,76.605,77.26,32267200000.0
2009-01-22 04:00:00,77.265,77.6,76.825,77.085,68742800000.0
2009-01-22 08:00:00,77.08,77.305,76.8,77.025,52477700000.0
2009-01-22 12:00:00,77.02,77.155,76.15,76.5,27184100004.0
2009-01-22 16:00:00,76.505,77.385,76.21,77.095,37381900001.0
2009-01-22 20:00:00,77.095,77.325,76.81,77.11,23801400000.0
2009-01-23 00:00:00,77.095,77.35,76.96,77.005,8076300000.0
2009-01-23 04:00:00,77.005,77.015,76.41,76.465,13367700000.0
2009-01-23 08:00:00,76.47,76.635,75.415,75.595,23615200003.0
2009-01-23 12:00:00,75.58,76.165,75.425,75.83,24247400000.0
2009-01-23 16:00:00,75.825,76.795,75.775,76.595,32075100001.0
2009-01-23 20:00:00,76.595,77.18,76.535,76.95,20224400000.0
2009-01-26 00:00:00,76.809,76.845,75.835,76.64,12863600000.0
2009-01-26 04:00:00,76.635,76.85,76.4,76.545,11261900000.0
2009-01-26 08:00:00,76.56,77.035,76.095,76.58,26125900000.0
2009-01-26 12:00:00,76.585,77.325,76.42,77.27,38105600000.0
2009-01-26 16:00:00,77.28,78.275,77.255,77.955,43093600001.0
2009-01-26 20:00:00,77.95,78.5,77.68,78.31,24815600000.0
2009-01-27 00:00:00,78.305,78.5,78.115,78.205,11866400000.0
2009-01-27 04:00:00,78.205,79.08,78.175,78.76,18605400000.0
2009-01-27 08:00:00,78.755,79.435,78.355,78.755,32682699999.0
2009-01-27 12:00:00,78.75,78.785,77.99,78.35,33000100002.0
2009-01-27 16:00:00,78.35,78.505,77.475,78.065,35969500001.0
2009-01-27 20:00:00,78.065,78.375,77.775,77.84,19836100000.0
2009-01-28 00:00:00,77.845,78.53,77.82,78.235,24652400004.0
2009-01-28 04:00:00,78.24,78.47,78.09,78.34,18666200000.0
2009-01-28 08:00:00,78.335,78.735,78.015,78.285,24830300000.0
2009-01-28 12:00:00,78.29,78.49,77.94,78.25,22617500001.0
2009-01-28 16:00:00,78.26,78.64,78.065,78.47,36415600001.0
2009-01-28 20:00:00,78.47,78.775,78.155,78.4,30400900000.0
2009-01-29 00:00:00,78.38,78.655,78.14,78.325,15546099999.0
2009-01-29 04:00:00,78.325,78.33,77.695,77.855,19582600000.0
2009-01-29 08:00:00,77.86,78.14,77.62,77.83,35541300003.0
2009-01-29 12:00:00,77.83,78.52,77.765,78.435,41438300001.0
2009-01-29 16:00:00,78.425,78.69,77.755,77.805,46860200003.0
2009-01-29 20:00:00,77.805,78.125,77.675,78.055,24292000000.0
2009-01-30 00:00:00,78.05,78.142,77.415,77.62,17082900000.0
2009-01-30 04:00:00,77.62,77.735,77.22,77.455,17286200000.0
2009-01-30 08:00:00,77.465,77.66,77.055,77.335,36218200001.0
2009-01-30 12:00:00,77.34,77.585,76.935,77.34,46225400000.0
2009-01-30 16:00:00,77.34,77.52,76.835,77.455,43962599999.0
2009-01-30 20:00:00,77.445,77.61,77.245,77.48,24935800000.0
2009-02-02 00:00:00,77.4,77.4,76.895,77.03,28721100001.0
2009-02-02 04:00:00,77.035,77.105,76.79,76.98,17417200000.0
2009-02-02 08:00:00,76.98,77.015,76.24,76.285,47606099998.0
2009-02-02 12:00:00,76.285,76.825,76.17,76.82,49442900000.0
2009-02-02 16:00:00,76.825,77.675,76.67,77.475,40667800000.0
2009-02-02 20:00:00,77.47,77.535,76.97,77.01,26225500000.0
2009-02-03 00:00:00,77.0,77.295,76.73,76.995,25803499999.0
2009-02-03 04:00:00,76.995,77.54,76.835,76.955,24936799999.0
2009-02-03 08:00:00,76.955,77.365,76.64,76.995,36014500000.0
2009-02-03 12:00:00,76.99,77.52,76.82,77.485,46920000000.0
2009-02-03 16:00:00,77.485,78.335,77.315,77.655,51311700000.0
2009-02-03 20:00:00,77.655,78.32,77.59,78.275,33096900000.0
2009-02-04 00:00:00,78.28,78.33,77.85,78.01,18956700000.0
2009-02-04 04:00:00,78.01,78.47,78.005,78.35,19468000000.0
2009-02-04 08:00:00,78.345,78.45,77.165,77.3,52830900000.0
2009-02-04 12:00:00,77.31,77.44,76.54,77.025,43219500000.0
2009-02-04 16:00:00,77.01,77.6,76.85,77.365,49744400001.0
2009-02-04 20:00:00,77.365,77.42,77.045,77.18,33095400000.0
2009-02-05 00:00:00,77.19,77.265,76.855,77.04,18249900000.0
2009-02-05 04:00:00,77.04,77.17,76.85,77.035,28202000000.0
2009-02-05 08:00:00,77.04,77.65,76.9,77.4,58265799977.0
2009-02-05 12:00:00,77.395,77.6,76.885,77.11,68295699978.0
2009-02-05 16:00:00,77.11,79.375,76.985,78.69,57105199999.0
2009-02-05 20:00:00,78.685,78.76,77.71,77.92,40297700000.0
2009-02-06 00:00:00,77.92,78.02,77.48,77.68,19663399999.0
2009-02-06 04:00:00,77.685,77.725,77.335,77.575,15121100000.0
2009-02-06 08:00:00,77.575,78.285,77.32,78.175,54924600000.0
2009-02-06 12:00:00,78.165,78.415,77.58,78.24,57197699992.0
2009-02-06 16:00:00,78.24,78.9,78.16,78.775,43443000004.0
2009-02-06 20:00:00,78.77,79.48,78.67,79.1,37444500000.0
2009-02-09 00:00:00,79.083,79.725,78.85,78.975,22801400000.0
2009-02-09 04:00:00,78.97,79.07,78.43,78.49,26355400000.0
2009-02-09 08:00:00,78.495,78.565,78.045,78.485,46800200000.0
2009-02-09 12:00:00,78.48,79.52,78.465,79.245,52090500000.0
2009-02-09 16:00:00,79.245,79.705,78.945,78.98,49913500000.0
2009-02-09 20:00:00,78.985,79.055,78.49,78.555,30820800000.0
2009-02-10 00:00:00,78.555,78.625,77.42,77.985,27693799999.0
2009-02-10 04:00:00,77.985,78.115,77.485,78.05,25948900000.0
2009-02-10 08:00:00,78.05,78.425,77.655,78.255,53775800001.0
2009-02-10 12:00:00,78.255,78.805,78.22,78.39,45987700000.0
2009-02-10 16:00:00,78.395,79.42,78.05,78.53,53453300000.0
2009-02-10 20:00:00,78.53,78.535,77.555,78.205,44784800000.0
2009-02-11 00:00:00,78.2,78.335,77.735,78.02,13861000000.0
2009-02-11 04:00:00,78.02,78.055,77.665,77.685,16766800000.0
2009-02-11 08:00:00,77.695,78.1,77.6,77.82,45596900000.0
2009-02-11 12:00:00,77.825,78.255,77.64,78.12,45383499999.0
2009-02-11 16:00:00,78.12,78.27,77.625,77.93,47587900001.0
2009-02-11 20:00:00,77.93,78.195,77.705,78.02,26973300000.0
2009-02-12 00:00:00,78.03,78.04,77.67,77.925,14075800000.0
2009-02-12 04:00:00,77.925,77.96,77.525,77.685,17116000000.0
2009-02-12 08:00:00,77.68,77.92,77.17,77.385,35910300000.0
2009-02-12 12:00:00,77.385,77.95,77.125,77.785,41665299997.0
2009-02-12 16:00:00,77.79,77.965,77.06,77.83,51678299998.0
2009-02-12 20:00:00,77.835,78.335,77.465,78.155,36114400000.0
2009-02-13 00:00:00,78.16,78.315,77.92,78.21,19007799998.0
2009-02-13 04:00:00,78.21,78.84,78.195,78.615,20968800000.0
2009-02-13 08:00:00,78.615,79.13,78.43,79.005,34618400001.0
2009-02-13 12:00:00,79.0,79.065,78.545,78.57,38185899997.0
2009-02-13 16:00:00,78.565,79.445,78.495,79.19,50625900000.0
2009-02-13 20:00:00,79.2,79.495,79.025,79.095,21836200000.0
2009-02-16 00:00:00,78.684,79.123,78.525,78.655,20357600002.0
2009-02-16 04:00:00,78.655,78.67,78.445,78.615,15076800000.0
2009-02-16 08:00:00,78.615,78.755,78.26,78.535,73009699982.0
2009-02-16 12:00:00,78.535,79.005,78.4,78.965,67932019961.0
2009-02-16 16:00:00,78.965,79.215,78.82,78.96,50881399992.0
2009-02-16 20:00:00,78.965,79.095,78.85,79.08,7046200000.0
2009-02-17 00:00:00,79.08,79.12,78.375,78.685,28819000000.0
2009-02-17 04:00:00,78.685,78.975,78.565,78.745,31548000000.0
2009-02-17 08:00:00,78.745,78.81,78.155,78.51,55942399992.0
2009-02-17 12:00:00,78.515,78.8,78.095,78.195,52547099997.0
2009-02-17 16:00:00,78.195,78.73,78.085,78.73,51779899998.0
2009-02-17 20:00:00,78.725,79.22,78.62,79.0,34650699992.0
2009-02-18 00:00:00,79.0,79.09,78.765,78.92,20764300000.0
2009-02-18 04:00:00,78.925,79.055,78.835,78.985,18023400000.0
2009-02-18 08:00:00,78.99,79.35,78.68,78.775,50625700004.0
2009-02-18 12:00:00,78.78,79.225,78.73,79.1,49108899994.0
2009-02-18 16:00:00,79.1,79.62,79.095,79.525,41663899999.0
2009-02-18 20:00:00,79.53,79.825,79.27,79.585,30299800000.0
2009-02-19 00:00:00,79.575,79.91,79.54,79.72,14938800000.0
2009-02-19 04:00:00,79.715,79.88,79.45,79.59,20313600000.0
2009-02-19 08:00:00,79.595,79.7,79.22,79.51,44603399994.0
2009-02-19 12:00:00,79.51,80.28,79.305,80.25,43606900002.0
2009-02-19 16:00:00,80.24,80.565,80.035,80.235,40917600001.0
2009-02-19 20:00:00,80.24,80.49,80.17,80.24,28473800000.0
2009-02-20 00:00:00,80.24,80.295,79.84,79.93,18006999999.0
2009-02-20 04:00:00,79.93,80.01,79.585,79.785,18457399999.0
2009-02-20 08:00:00,79.785,79.8,78.905,79.08,38141400002.0
2009-02-20 12:00:00,79.08,79.665,79.06,79.545,41533400001.0
2009-02-20 16:00:00,79.545,81.07,79.315,80.77,40587600000.0
2009-02-20 20:00:00,80.765,81.105,80.37,80.705,41851500000.0
2009-02-23 00:00:00,80.485,81.115,80.37,80.82,19083400000.0
2009-02-23 04:00:00,80.82,80.955,80.625,80.65,23862600000.0
2009-02-23 08:00:00,80.66,81.415,80.6,81.34,55324200005.0
2009-02-23 12:00:00,81.34,81.785,81.13,81.44,58654999998.0
2009-02-23 16:00:00,81.44,81.625,80.975,81.25,49718600000.0
2009-02-23 20:00:00,81.24,81.505,80.655,80.94,27415599999.0
2009-02-24 00:00:00,80.94,81.21,80.485,81.125,20563000002.0
2009-02-24 04:00:00,81.125,81.74,80.885,81.685,28612900000.0
2009-02-24 08:00:00,81.68,82.76,81.33,82.535,48922800000.0
2009-02-24 12:00:00,82.535,82.895,82.415,82.515,42062600001.0
2009-02-24 16:00:00,82.515,83.105,82.475,82.865,41931600001.0
2009-02-24 20:00:00,82.865,83.67,82.835,83.3,24516300000.0
2009-02-25 00:00:00,83.285,83.62,83.11,83.275,27206400000.0
2009-02-25 04:00:00,83.27,83.76,83.235,83.62,34411400000.0
2009-02-25 08:00:00,83.615,83.955,83.25,83.535,46112099999.0
2009-02-25 12:00:00,83.535,83.745,82.945,83.45,49061800000.0
2009-02-25 16:00:00,83.45,83.74,83.035,83.325,48098800000.0
2009-02-25 20:00:00,83.325,83.59,83.155,83.235,33504400000.0
2009-02-26 00:00:00,83.225,83.785,83.13,83.64,15474400000.0
2009-02-26 04:00:00,83.645,83.78,83.41,83.52,18013400000.0
2009-02-26 08:00:00,83.525,84.255,83.36,84.215,43421600000.0
2009-02-26 12:00:00,84.215,84.545,84.005,84.37,41349700000.0
2009-02-26 16:00:00,84.365,84.765,84.0,84.52,39820899999.0
2009-02-26 20:00:00,84.52,84.645,84.245,84.585,27895000000.0
2009-02-27 00:00:00,84.585,84.64,83.55,83.865,20422600000.0
2009-02-27 04:00:00,83.86,83.975,83.435,83.83,22412000000.0
2009-02-27 08:00:00,83.835,84.005,82.755,82.93,50445900001.0
2009-02-27 12:00:00,82.93,83.235,82.445,83.08,60401000000.0
2009-02-27 16:00:00,83.1,84.195,83.075,84.06,49848400000.0
2009-02-27 20:00:00,84.06,84.08,83.265,83.405,18828500000.0
2009-03-02 00:00:00,83.42,83.475,82.585,83.285,21540700003.0
2009-03-02 04:00:00,83.29,83.87,82.935,83.12,21252600000.0
2009-03-02 08:00:00,83.115,83.375,82.505,82.855,45280400000.0
2009-03-02 12:00:00,82.86,83.025,82.38,82.925,48521700000.0
2009-03-02 16:00:00,82.92,83.47,82.705,82.805,51144396001.0
2009-03-02 20:00:00,82.805,83.05,82.66,82.855,27323200000.0
2009-03-03 00:00:00,82.865,82.965,82.375,82.94,26724699999.0
2009-03-03 04:00:00,82.935,83.26,82.815,83.18,29902300000.0
2009-03-03 08:00:00,83.185,83.57,83.13,83.265,52208399999.0
2009-03-03 12:00:00,83.265,83.79,83.06,83.775,55790000006.0
2009-03-03 16:00:00,83.785,83.925,83.355,83.78,55054600002.0
2009-03-03 20:00:00,83.785,83.82,83.34,83.465,41015400000.0
2009-03-04 00:00:00,83.475,83.6,83.045,83.33,24705300000.0
2009-03-04 04:00:00,83.34,83.56,83.255,83.35,21138900000.0
2009-03-04 08:00:00,83.345,84.165,83.26,84.105,42827100000.0
2009-03-04 12:00:00,84.11,84.455,83.99,84.44,35050700000.0
2009-03-04 16:00:00,84.435,84.735,84.015,84.53,39529400000.0
2009-03-04 20:00:00,84.52,84.955,84.435,84.905,24751500000.0
2009-03-05 00:00:00,84.905,85.065,84.51,84.775,20504399999.0
2009-03-05 04:00:00,84.77,84.82,84.505,84.595,15539800000.0
2009-03-05 08:00:00,84.595,85.0,84.53,84.555,42158700000.0
2009-03-05 12:00:00,84.555,84.695,84.01,84.135,45788500001.0
2009-03-05 16:00:00,84.16,84.175,83.295,83.77,45360000001.0
2009-03-05 20:00:00,83.77,84.265,83.54,83.715,39428700000.0
2009-03-06 00:00:00,83.735,84.25,83.585,83.88,23124000000.0
2009-03-06 04:00:00,83.885,84.575,83.87,84.5,20014000000.0
2009-03-06 08:00:00,84.495,84.925,83.81,83.81,46930000001.0
2009-03-06 12:00:00,83.81,84.585,83.53,84.565,50456799999.0
2009-03-06 16:00:00,84.56,85.15,84.48,84.815,45850799999.0
2009-03-06 20:00:00,84.82,84.975,84.51,84.81,22384200000.0
2009-03-08 20:00:00,84.855,85.06,84.708,84.948,7461800000.0
2009-03-09 00:00:00,84.97,85.14,84.729,84.845,18105600000.0
2009-03-09 04:00:00,84.84,85.145,84.615,84.79,22071400000.0
2009-03-09 08:00:00,84.795,85.23,84.445,85.18,37878800000.0
2009-03-09 12:00:00,85.18,85.33,84.62,84.84,47972200000.0
2009-03-09 16:00:00,84.84,85.405,84.81,85.25,43210300000.0
2009-03-09 20:00:00,85.245,85.365,85.11,85.165,18809300000.0
2009-03-10 00:00:00,85.16,85.6,85.055,85.445,22268600000.0
2009-03-10 04:00:00,85.445,85.735,85.415,85.475,19821000000.0
2009-03-10 08:00:00,85.49,85.875,85.09,85.105,53935800002.0
2009-03-10 12:00:00,85.105,85.75,84.84,85.6,55570300000.0
2009-03-10 16:00:00,85.6,85.645,85.18,85.275,47110200001.0
2009-03-10 20:00:00,85.28,85.28,84.785,85.065,23975800000.0
2009-03-11 00:00:00,85.065,85.24,84.825,84.985,24509300000.0
2009-03-11 04:00:00,84.985,84.985,84.3,84.63,25231000000.0
2009-03-11 08:00:00,84.625,84.745,84.345,84.67,43632800001.0
2009-03-11 12:00:00,84.665,84.96,84.535,84.65,58544900000.0
2009-03-11 16:00:00,84.66,84.835,83.92,84.295,55954200000.0
2009-03-11 20:00:00,84.29,84.505,83.79,84.375,23899900000.0
2009-03-12 00:00:00,84.375,84.48,83.985,84.01,23089500000.0
2009-03-12 04:00:00,84.01,84.085,83.36,83.455,31272100000.0
2009-03-12 08:00:00,83.455,83.465,82.695,83.195,50368999998.0
2009-03-12 12:00:00,83.185,83.68,81.33,81.875,61077400000.0
2009-03-12 16:00:00,81.88,82.64,81.8,82.355,56556600000.0
2009-03-12 20:00:00,82.355,82.64,82.1,82.12,25157900000.0
2009-03-13 00:00:00,82.125,82.55,81.9,82.37,30177000000.0
2009-03-13 04:00:00,82.375,82.44,81.835,82.045,24459200000.0
2009-03-13 08:00:00,82.055,83.155,82.025,82.835,52064300000.0
2009-03-13 12:00:00,82.835,83.04,82.34,82.685,58390000000.0
2009-03-13 16:00:00,82.685,82.805,82.3,82.515,42836100000.0
2009-03-13 20:00:00,82.515,82.73,82.42,82.64,15180500000.0
2009-03-15 20:00:00,82.473,82.61,82.455,82.56,794200000.0
2009-03-16 00:00:00,82.555,82.89,81.935,82.81,26432800000.0
2009-03-16 04:00:00,82.815,82.815,82.415,82.53,22836000000.0
2009-03-16 08:00:00,82.53,82.96,82.475,82.94,49330100000.0
2009-03-16 12:00:00,82.94,83.4,82.825,83.17,58388099998.0
2009-03-16 16:00:00,83.165,83.335,82.835,82.845,45770400000.0
2009-03-16 20:00:00,82.855,82.95,82.755,82.875,21657900001.0
2009-03-17 00:00:00,82.875,83.22,82.78,83.04,24222400000.0
2009-03-17 04:00:00,83.045,83.23,82.91,83.055,24338900000.0
2009-03-17 08:00:00,83.06,83.305,82.96,83.275,51759900000.0
2009-03-17 12:00:00,83.275,83.67,83.245,83.35,55234400001.0
2009-03-17 16:00:00,83.35,83.625,83.195,83.285,50485600001.0
2009-03-17 20:00:00,83.28,83.44,83.205,83.425,21020100000.0
2009-03-18 00:00:00,83.43,83.73,83.215,83.355,28915200000.0
2009-03-18 04:00:00,83.355,83.65,83.25,83.495,22159200000.0
2009-03-18 08:00:00,83.495,83.86,83.39,83.815,45855300001.0
2009-03-18 12:00:00,83.815,84.31,83.72,84.185,56173099998.0
2009-03-18 16:00:00,84.2,84.305,83.85,84.02,42405700000.0
2009-03-18 20:00:00,84.02,84.552,83.51,84.245,38942600000.0
2009-03-19 00:00:00,84.245,84.665,84.145,84.175,36405599999.0
2009-03-19 04:00:00,84.175,84.235,83.285,83.38,43608400000.0
2009-03-19 08:00:00,83.37,84.13,83.255,83.955,60264500000.0
2009-03-19 12:00:00,83.955,84.345,83.51,84.065,79395199998.0
2009-03-19 16:00:00,84.065,84.23,83.44,84.015,81006300003.0
2009-03-19 20:00:00,84.015,84.17,83.895,84.125,25663600000.0
2009-03-20 00:00:00,84.12,84.335,84.0,84.235,19225000000.0
2009-03-20 04:00:00,84.23,84.45,84.195,84.255,20664700000.0
2009-03-20 08:00:00,84.255,84.6,84.135,84.5,48079900000.0
2009-03-20 12:00:00,84.5,85.265,84.475,85.2,69349600000.0
2009-03-20 16:00:00,85.2,85.55,84.825,84.915,73330300000.0
2009-03-20 20:00:00,84.905,85.105,84.775,85.075,17546400000.0
2009-03-22 20:00:00,84.98,85.14,84.885,85.035,602400000.0
2009-03-23 00:00:00,85.04,85.585,84.84,85.535,29414200000.0
2009-03-23 04:00:00,85.54,85.915,85.495,85.585,26471500000.0
2009-03-23 08:00:00,85.59,85.9,85.435,85.66,58503400000.0
2009-03-23 12:00:00,85.655,86.125,85.495,85.7,66058199999.0
2009-03-23 16:00:00,85.7,86.31,85.65,86.04,57598200000.0
2009-03-23 20:00:00,86.045,86.37,86.035,86.3,25525300000.0
2009-03-24 00:00:00,86.305,87.21,86.155,87.07,32697700000.0
2009-03-24 04:00:00,87.07,87.715,86.96,87.585,28525300000.0
2009-03-24 08:00:00,87.575,87.625,87.02,87.12,61582699997.0
2009-03-24 12:00:00,87.125,87.305,86.79,87.125,61251699999.0
2009-03-24 16:00:00,87.13,87.44,86.64,86.79,68641300000.0
2009-03-24 20:00:00,86.79,87.04,86.295,86.485,37215500000.0
2009-03-25 00:00:00,86.485,86.96,86.165,86.415,38643500000.0
2009-03-25 04:00:00,86.415,86.72,86.07,86.42,28010900000.0
2009-03-25 08:00:00,86.425,86.565,86.015,86.565,57114600000.0
2009-03-25 12:00:00,86.565,86.91,86.44,86.675,63953599999.0
2009-03-25 16:00:00,86.67,87.22,86.55,87.075,68206099999.0
2009-03-25 20:00:00,87.07,87.125,86.585,87.07,31486500000.0
2009-03-26 00:00:00,87.075,87.38,86.905,87.22,27084900000.0
2009-03-26 04:00:00,87.22,87.29,86.825,87.17,27715500000.0
2009-03-26 08:00:00,87.18,87.585,87.05,87.115,56699899999.0
2009-03-26 12:00:00,87.125,87.605,87.075,87.395,59219300000.0
2009-03-26 16:00:00,87.4,87.615,87.175,87.295,61037699997.0
2009-03-26 20:00:00,87.295,87.68,87.295,87.64,30557200000.0
2009-03-27 00:00:00,87.64,87.73,87.315,87.475,23295900000.0
2009-03-27 04:00:00,87.46,87.56,87.36,87.44,22858200000.0
2009-03-27 08:00:00,87.44,87.505,86.615,86.625,52707300005.0
2009-03-27 12:00:00,86.625,86.67,85.07,85.455,85617000005.0
2009-03-27 16:00:00,85.45,85.87,85.375,85.68,58770300002.0
2009-03-27 20:00:00,85.675,85.9,85.46,85.505,19377600000.0
2009-03-29 20:00:00,85.412,85.462,85.175,85.27,1472200000.0
2009-03-30 00:00:00,85.295,85.88,85.245,85.47,30545600000.0
2009-03-30 04:00:00,85.47,85.51,84.385,84.495,46070300000.0
2009-03-30 08:00:00,84.5,84.68,83.375,83.96,78462600000.0
2009-03-30 12:00:00,83.965,84.535,83.85,84.035,61636400001.0
2009-03-30 16:00:00,84.04,84.625,83.86,84.295,57187900001.0
2009-03-30 20:00:00,84.295,84.83,84.205,84.805,29615400000.0
2009-03-31 00:00:00,84.805,85.64,84.49,85.575,35943900000.0
2009-03-31 04:00:00,85.575,86.01,85.255,85.405,33466800000.0
2009-03-31 08:00:00,85.41,86.355,85.385,86.225,64627800001.0
2009-03-31 12:00:00,86.23,86.69,86.14,86.385,45518200000.0
2009-03-31 16:00:00,86.38,87.2,86.335,86.755,52824900001.0
2009-03-31 20:00:00,86.755,87.18,86.62,86.79,24893500000.0
2009-04-01 00:00:00,86.795,87.335,86.15,86.68,36667400000.0
2009-04-01 04:00:00,86.67,86.67,86.08,86.28,28936600000.0
2009-04-01 08:00:00,86.28,86.69,86.01,86.67,60302199999.0
2009-04-01 12:00:00,86.67,86.86,86.325,86.44,56939000000.0
2009-04-01 16:00:00,86.44,86.705,85.775,85.87,54453500000.0
2009-04-01 20:00:00,85.865,86.215,85.815,86.02,24495000000.0
2009-04-02 00:00:00,86.03,86.4,85.87,86.365,23665700000.0
2009-04-02 04:00:00,86.365,86.445,86.165,86.28,21218500000.0
2009-04-02 08:00:00,86.28,86.94,86.26,86.88,67791000000.0
2009-04-02 12:00:00,86.88,87.665,86.875,87.62,76213700000.0
2009-04-02 16:00:00,87.62,87.85,87.505,87.6,45948200000.0
2009-04-02 20:00:00,87.6,87.88,87.495,87.84,23426400000.0
2009-04-03 00:00:00,87.83,88.335,87.644,87.75,28541700000.0
2009-04-03 04:00:00,87.75,87.92,87.485,87.645,21340200000.0
2009-04-03 08:00:00,87.645,88.3,87.245,88.065,56833300003.0
2009-04-03 12:00:00,88.065,88.435,87.64,87.985,59780099999.0
2009-04-03 16:00:00,87.98,88.345,87.73,88.28,46542500000.0
2009-04-03 20:00:00,88.28,88.77,88.28,88.655,25092500000.0
2009-04-05 20:00:00,88.635,88.805,88.58,88.775,1901400000.0
2009-04-06 00:00:00,88.775,89.695,88.77,89.42,28170500000.0
2009-04-06 04:00:00,89.42,89.74,89.355,89.38,25803200000.0
2009-04-06 08:00:00,89.38,89.99,89.305,89.52,60543799999.0
2009-04-06 12:00:00,89.51,89.705,88.685,88.835,56252600002.0
2009-04-06 16:00:00,88.835,88.98,88.265,88.66,47925100000.0
2009-04-06 20:00:00,88.655,88.98,88.59,88.875,21906700000.0
2009-04-07 00:00:00,88.87,88.89,87.95,88.635,29357000000.0
2009-04-07 04:00:00,88.635,88.66,88.225,88.425,24895900000.0
2009-04-07 08:00:00,88.42,88.56,87.5,87.52,65046500004.0
2009-04-07 12:00:00,87.525,87.8,87.055,87.52,61430800000.0
2009-04-07 16:00:00,87.515,88.09,87.485,87.85,46360100000.0
2009-04-07 20:00:00,87.845,87.995,87.73,87.965,22503000000.0
2009-04-08 00:00:00,87.96,88.215,87.41,87.59,32488400000.0
2009-04-08 04:00:00,87.59,87.615,86.84,86.915,33308900000.0
2009-04-08 08:00:00,86.92,87.145,86.43,86.82,62955200001.0
2009-04-08 12:00:00,86.825,87.66,86.71,87.495,58190400000.0
2009-04-08 16:00:00,87.495,87.515,86.915,86.955,56214599998.0
2009-04-08 20:00:00,86.95,87.04,86.51,86.92,30530500000.0
2009-04-09 00:00:00,86.935,87.03,86.73,86.79,17764000000.0
2009-04-09 04:00:00,86.785,87.07,86.721,87.01,24598200000.0
2009-04-09 08:00:00,87.01,87.635,87.005,87.345,75568000001.0
2009-04-09 12:00:00,87.345,87.49,86.9,87.305,64334500000.0
2009-04-09 16:00:00,87.295,87.43,86.555,86.83,62891800001.0
2009-04-09 20:00:00,86.83,86.98,86.75,86.845,12762800000.0
2009-04-10 00:00:00,86.845,86.92,86.405,86.48,13201800000.0
2009-04-10 04:00:00,86.48,86.73,86.43,86.61,12345400000.0
2009-04-10 08:00:00,86.61,86.71,86.36,86.675,12298000000.0
2009-04-10 12:00:00,86.675,86.73,86.49,86.67,11699700000.0
2009-04-10 16:00:00,86.67,86.74,86.485,86.55,12385800000.0
2009-04-10 20:00:00,86.56,86.865,86.515,86.755,3719400000.0
2009-04-12 20:00:00,86.87,86.92,86.73,86.885,2677800000.0
2009-04-13 00:00:00,86.825,86.9,86.38,86.675,18060600000.0
2009-04-13 04:00:00,86.675,86.89,86.632,86.84,9201400000.0
2009-04-13 08:00:00,86.83,87.46,86.815,87.21,18468600000.0
2009-04-13 12:00:00,87.205,87.895,87.185,87.74,23521600000.0
2009-04-13 16:00:00,87.73,88.415,87.725,88.31,26729600000.0
2009-04-13 20:00:00,88.325,88.485,88.175,88.29,15950600000.0
2009-04-14 00:00:00,88.3,88.65,87.775,87.915,31594300000.0
2009-04-14 04:00:00,87.915,88.115,87.705,87.945,18551200000.0
2009-04-14 08:00:00,87.94,87.94,87.12,87.44,46311400000.0
2009-04-14 12:00:00,87.44,87.525,86.7,87.005,51249800001.0
2009-04-14 16:00:00,87.01,87.185,86.75,86.945,49830700000.0
2009-04-14 20:00:00,86.945,87.08,86.695,86.865,22995500000.0
2009-04-15 00:00:00,86.855,87.135,86.515,86.57,33091800000.0
2009-04-15 04:00:00,86.57,86.655,86.125,86.29,31747000000.0
2009-04-15 08:00:00,86.29,86.88,86.04,86.705,58145700000.0
2009-04-15 12:00:00,86.7,87.04,86.47,86.76,58913899999.0
2009-04-15 16:00:00,86.76,86.975,86.47,86.625,40616100000.0
2009-04-15 20:00:00,86.625,87.03,86.565,86.823,22308400000.0
2009-04-16 00:00:00,86.865,87.27,86.71,87.04,26154400000.0
2009-04-16 04:00:00,87.04,87.04,86.185,86.29,37927000000.0
2009-04-16 08:00:00,86.285,86.55,85.52,85.77,65771399999.0
2009-04-16 12:00:00,85.775,86.65,85.765,86.415,54716200001.0
2009-04-16 16:00:00,86.36,86.64,86.245,86.285,38644999999.0
2009-04-16 20:00:00,86.29,86.695,86.29,86.582,25028100000.0
2009-04-17 00:00:00,86.595,86.895,86.515,86.565,35708000000.0
2009-04-17 04:00:00,86.56,86.59,86.0,86.27,47872700000.0
2009-04-17 08:00:00,86.27,86.28,85.205,85.505,76532399997.0
2009-04-17 12:00:00,85.51,85.555,84.775,85.01,75514099999.0
2009-04-17 16:00:00,85.0,85.22,84.695,85.09,52092000003.0
2009-04-17 20:00:00,85.09,85.15,84.95,85.08,19421200000.0
2009-04-19 20:00:00,85.117,85.133,84.944,84.965,2052800000.0
2009-04-20 00:00:00,84.965,85.16,84.325,84.455,37657999999.0
2009-04-20 04:00:00,84.455,84.735,84.32,84.585,37730600000.0
2009-04-20 08:00:00,84.585,84.845,84.185,84.23,62101500003.0
2009-04-20 12:00:00,84.225,84.44,83.885,83.99,64114199999.0
2009-04-20 16:00:00,83.98,84.09,83.525,83.685,57965999999.0
2009-04-20 20:00:00,83.685,83.83,83.555,83.825,28699800001.0
2009-04-21 00:00:00,83.82,84.12,83.47,83.88,35829700002.0
2009-04-21 04:00:00,83.885,84.29,83.77,84.25,36727600000.0
2009-04-21 08:00:00,84.25,84.295,83.6,83.965,63411600003.0
2009-04-21 12:00:00,83.96,84.285,83.71,84.18,55304000000.0
2009-04-21 16:00:00,84.18,84.69,84.13,84.55,54992599999.0
2009-04-21 20:00:00,84.55,84.69,84.405,84.455,26302400001.0
2009-04-22 00:00:00,84.455,84.6,84.05,84.1,29716100000.0
2009-04-22 04:00:00,84.08,84.26,83.9,84.07,35875800000.0
2009-04-22 08:00:00,84.075,84.305,83.655,83.83,65238400002.0
2009-04-22 12:00:00,83.835,84.385,83.555,84.23,61031600001.0
2009-04-22 16:00:00,84.23,84.69,83.875,84.015,56027099997.0
2009-04-22 20:00:00,84.005,84.44,83.98,84.17,24850700000.0
2009-04-23 00:00:00,84.17,84.375,83.81,83.945,30516000000.0
2009-04-23 04:00:00,83.945,84.34,83.79,84.305,35207600000.0
2009-04-23 08:00:00,84.305,84.82,84.0,84.675,64400800000.0
2009-04-23 12:00:00,84.67,85.12,84.47,84.585,60217699999.0
2009-04-23 16:00:00,84.585,84.97,84.345,84.945,50739700001.0
2009-04-23 20:00:00,84.96,85.285,84.695,85.095,31121200000.0
2009-04-24 00:00:00,85.1,85.17,84.775,84.865,28982300003.0
2009-04-24 04:00:00,84.865,84.885,84.25,84.6,52281800001.0
2009-04-24 08:00:00,84.6,85.26,84.255,84.95,62419399999.0
2009-04-24 12:00:00,84.955,85.6,84.83,85.515,56754399998.0
2009-04-24 16:00:00,85.505,85.595,85.075,85.115,57489199999.0
2009-04-24 20:00:00,85.115,85.375,85.02,85.27,30234400000.0
2009-04-26 20:00:00,84.976,85.085,84.845,85.065,2104600000.0
2009-04-27 00:00:00,85.065,85.17,84.71,84.875,45307300000.0
2009-04-27 04:00:00,84.875,84.885,84.355,84.49,37477100000.0
2009-04-27 08:00:00,84.49,84.495,84.11,84.185,67949000001.0
2009-04-27 12:00:00,84.185,84.345,84.01,84.095,57578400001.0
2009-04-27 16:00:00,84.09,84.36,83.3,83.355,67460000001.0
2009-04-27 20:00:00,83.355,83.865,83.335,83.61,31943800000.0
2009-04-28 00:00:00,83.615,83.665,83.225,83.495,38344000000.0
2009-04-28 04:00:00,83.495,83.545,82.79,82.855,61002600000.0
2009-04-28 08:00:00,82.865,83.12,82.68,83.08,78906799996.0
2009-04-28 12:00:00,83.08,83.72,83.01,83.58,81472499999.0
2009-04-28 16:00:00,83.58,84.41,83.58,84.255,57333799999.0
2009-04-28 20:00:00,84.26,84.415,84.2,84.27,28436400000.0
2009-04-29 00:00:00,84.27,84.905,84.235,84.69,28011200000.0
2009-04-29 04:00:00,84.7,85.0,84.565,84.755,35561600000.0
2009-04-29 08:00:00,84.755,85.425,84.57,85.315,68332900003.0
2009-04-29 12:00:00,85.3,85.4,84.96,85.215,74883500002.0
2009-04-29 16:00:00,85.235,85.84,85.135,85.695,56234700000.0
2009-04-29 20:00:00,85.695,86.13,85.49,85.87,39831900000.0
2009-04-30 00:00:00,85.885,86.365,85.685,86.26,35806900000.0
2009-04-30 04:00:00,86.26,86.3,85.57,85.995,44615600000.0
2009-04-30 08:00:00,85.995,86.45,85.915,86.295,87031700003.0
2009-04-30 12:00:00,86.295,86.72,86.03,86.195,86073600000.0
2009-04-30 16:00:00,86.19,86.895,86.05,86.495,69953699999.0
2009-04-30 20:00:00,86.485,86.655,86.31,86.335,35045000000.0
2009-05-01 00:00:00,86.335,87.05,86.308,86.755,32789300000.0
2009-05-01 04:00:00,86.765,86.96,86.685,86.89,21524400000.0
2009-05-01 08:00:00,86.895,87.535,86.84,87.335,44751700001.0
2009-05-01 12:00:00,87.335,87.615,87.24,87.485,50845500000.0
2009-05-01 16:00:00,87.495,87.6,87.045,87.505,38384400001.0
2009-05-01 20:00:00,87.505,87.545,87.18,87.225,13734800000.0
2009-05-03 20:00:00,87.336,87.458,87.258,87.414,11636400000.0
2009-05-04 00:00:00,87.422,87.765,87.246,87.725,43365399995.0
2009-05-04 04:00:00,87.725,87.9,87.58,87.595,25609400000.0
2009-05-04 08:00:00,87.595,87.8,87.3,87.34,67223400002.0
2009-05-04 12:00:00,87.34,87.555,87.02,87.55,50387400000.0
2009-05-04 16:00:00,87.545,88.085,87.545,87.815,48385700002.0
2009-05-04 20:00:00,87.815,87.88,87.555,87.865,26856899999.0
2009-05-05 00:00:00,87.86,87.89,87.55,87.565,18282200000.0
2009-05-05 04:00:00,87.565,87.64,87.28,87.48,24772000000.0
2009-05-05 08:00:00,87.48,87.755,87.02,87.645,62652299998.0
2009-05-05 12:00:00,87.645,87.83,87.415,87.515,74499800000.0
2009-05-05 16:00:00,87.515,87.7,87.22,87.405,59038500001.0
2009-05-05 20:00:00,87.405,87.555,87.13,87.22,34419800001.0
2009-05-06 00:00:00,87.215,87.325,86.23,86.275,40783100000.0
2009-05-06 04:00:00,86.275,86.665,86.105,86.6,52181800000.0
2009-05-06 08:00:00,86.595,87.07,86.35,86.775,80756700000.0
2009-05-06 12:00:00,86.77,87.65,86.48,87.19,77305499999.0
2009-05-06 16:00:00,87.19,87.22,86.625,86.865,63702700007.0
2009-05-06 20:00:00,86.865,86.995,86.69,86.845,27768000000.0
2009-05-07 00:00:00,86.85,87.15,86.67,87.055,39930800002.0
2009-05-07 04:00:00,87.055,87.11,86.61,86.9,41731400001.0
2009-05-07 08:00:00,86.86,87.465,86.515,87.315,78275200003.0
2009-05-07 12:00:00,87.315,88.12,87.115,87.83,88706299997.0
2009-05-07 16:00:00,87.815,87.855,87.495,87.565,58095100002.0
2009-05-07 20:00:00,87.565,87.89,87.415,87.805,31973100000.0
2009-05-08 00:00:00,87.8,87.85,87.6,87.61,35234200000.0
2009-05-08 04:00:00,87.615,88.045,87.39,87.99,43074700000.0
2009-05-08 08:00:00,87.99,88.185,87.88,87.945,71495200000.0
2009-05-08 12:00:00,87.945,88.605,87.885,88.4,73207400001.0
2009-05-08 16:00:00,88.405,88.915,88.095,88.85,76894600000.0
2009-05-08 20:00:00,88.85,89.105,88.77,88.985,33468099999.0
2009-05-10 20:00:00,89.281,89.375,89.23,89.337,1101800000.0
2009-05-11 00:00:00,89.33,89.43,88.87,88.915,29423800000.0
2009-05-11 04:00:00,88.915,89.175,88.87,88.915,36389000000.0
2009-05-11 08:00:00,88.922,89.165,88.055,88.335,70125000003.0
2009-05-11 12:00:00,88.335,88.47,87.75,87.915,62905400000.0
2009-05-11 16:00:00,87.925,88.325,87.72,87.885,49068200000.0
2009-05-11 20:00:00,87.89,88.05,87.685,87.73,26776700000.0
2009-05-12 00:00:00,87.73,88.07,87.45,87.55,35352500000.0
2009-05-12 04:00:00,87.55,88.045,87.535,87.875,37954200000.0
2009-05-12 08:00:00,87.88,88.545,87.815,88.375,63709699999.0
2009-05-12 12:00:00,88.375,88.485,87.41,87.61,70274100001.0
2009-05-12 16:00:00,87.61,87.61,86.765,86.84,63044000000.0
2009-05-12 20:00:00,86.84,87.31,86.78,87.12,29220400000.0
2009-05-13 00:00:00,87.13,87.585,86.985,87.25,46746600000.0
2009-05-13 04:00:00,87.25,87.745,87.18,87.63,39016900000.0
2009-05-13 08:00:00,87.63,87.73,87.025,87.075,79486400000.0
2009-05-13 12:00:00,87.075,87.25,86.525,86.845,83427100004.0
2009-05-13 16:00:00,86.845,87.085,86.355,86.51,74528700002.0
2009-05-13 20:00:00,86.515,86.525,85.96,86.02,40102200000.0
2009-05-14 00:00:00,86.02,86.355,85.66,86.125,45448600002.0
2009-05-14 04:00:00,86.115,86.24,85.895,86.105,39080600000.0
2009-05-14 08:00:00,86.105,86.43,85.875,86.025,71731300000.0
2009-05-14 12:00:00,86.02,86.52,85.655,86.235,79529100000.0
2009-05-14 16:00:00,86.24,86.605,86.14,86.42,51985100001.0
2009-05-14 20:00:00,86.42,87.03,86.42,86.87,35246200000.0
2009-05-15 00:00:00,86.865,87.05,86.62,86.66,34670200000.0
2009-05-15 04:00:00,86.655,86.935,86.605,86.69,30538600000.0
2009-05-15 08:00:00,86.695,86.71,85.47,85.59,84327399999.0
2009-05-15 12:00:00,85.59,86.38,85.415,86.32,75533700001.0
2009-05-15 16:00:00,86.32,86.41,84.575,84.73,69013700003.0
2009-05-15 20:00:00,84.725,84.885,84.505,84.865,27883400001.0
2009-05-17 20:00:00,84.462,84.678,84.394,84.665,2960200000.0
2009-05-18 00:00:00,84.67,84.735,84.05,84.105,54997250186.0
2009-05-18 04:00:00,84.1,84.71,84.08,84.64,43381100038.0
2009-05-18 08:00:00,84.64,85.395,84.32,85.215,98688000004.0
2009-05-18 12:00:00,85.21,85.67,85.15,85.52,74070500003.0
2009-05-18 16:00:00,85.515,86.35,85.36,86.205,57444200002.0
2009-05-18 20:00:00,86.205,86.515,86.155,86.35,30758000001.0
2009-05-19 00:00:00,86.35,86.65,86.14,86.305,38043500000.0
2009-05-19 04:00:00,86.3,86.67,86.205,86.45,39899800001.0
2009-05-19 08:00:00,86.45,87.04,86.295,86.6,89630600002.0
2009-05-19 12:00:00,86.6,86.685,85.995,86.2,76996400000.0
2009-05-19 16:00:00,86.165,86.605,86.14,86.475,53689299999.0
2009-05-19 20:00:00,86.475,86.825,86.4,86.5,29022900000.0
2009-05-20 00:00:00,86.5,86.86,86.03,86.115,37619900001.0
2009-05-20 04:00:00,86.115,86.25,85.855,85.895,42526600000.0
2009-05-20 08:00:00,85.895,86.69,85.85,86.42,75548199999.0
2009-05-20 12:00:00,86.42,87.035,86.35,86.825,73668200000.0
2009-05-20 16:00:00,86.825,86.945,86.125,86.37,62069500000.0
2009-05-20 20:00:00,86.37,86.495,86.0,86.1,37097300001.0
2009-05-21 00:00:00,86.1,86.245,85.68,85.82,44135200003.0
2009-05-21 04:00:00,85.82,86.06,85.73,85.86,41549000000.0
2009-05-21 08:00:00,85.855,86.265,85.765,86.14,76529600001.0
2009-05-21 12:00:00,86.14,86.365,85.485,85.52,83262400001.0
2009-05-21 16:00:00,85.555,86.54,85.55,86.36,59916400000.0
2009-05-21 20:00:00,86.365,86.4,86.05,86.32,33788500001.0
2009-05-22 00:00:00,86.32,86.48,86.025,86.425,47323100000.0
2009-05-22 04:00:00,86.425,86.43,86.115,86.2,49398600001.0
2009-05-22 08:00:00,86.215,86.53,86.04,86.355,80101300001.0
2009-05-22 12:00:00,86.355,86.845,86.2,86.81,72946200001.0
2009-05-22 16:00:00,86.82,87.355,86.76,87.325,58739500000.0
2009-05-22 20:00:00,87.325,87.525,87.175,87.26,22294199999.0
2009-05-24 20:00:00,87.284,87.46,87.262,87.36,2358400000.0
2009-05-25 00:00:00,87.36,87.395,86.995,87.045,43818800000.0
2009-05-25 04:00:00,87.045,87.76,86.92,87.62,55961600000.0
2009-05-25 08:00:00,87.625,87.73,87.3,87.505,85500799994.0
2009-05-25 12:00:00,87.5,87.785,87.39,87.71,57951600000.0
2009-05-25 16:00:00,87.71,87.735,87.415,87.52,21519799999.0
2009-05-25 20:00:00,87.52,87.61,87.45,87.55,10698200000.0
2009-05-26 00:00:00,87.54,87.795,87.02,87.17,52068900000.0
2009-05-26 04:00:00,87.17,87.455,87.08,87.39,41310200000.0
2009-05-26 08:00:00,87.39,87.39,86.705,87.06,107343599997.0
2009-05-26 12:00:00,87.065,87.275,86.81,87.2,85952100003.0
2009-05-26 16:00:00,87.205,87.685,87.195,87.645,68081200002.0
2009-05-26 20:00:00,87.64,87.7,87.506,87.565,33274800003.0
2009-05-27 00:00:00,87.575,87.985,87.565,87.84,37031600000.0
2009-05-27 04:00:00,87.825,88.005,87.655,87.735,44291000000.0
2009-05-27 08:00:00,87.73,88.07,87.455,87.765,88601400004.0
2009-05-27 12:00:00,87.765,87.81,87.42,87.64,81912799999.0
2009-05-27 16:00:00,87.64,87.7,87.34,87.595,73354000001.0
2009-05-27 20:00:00,87.595,87.755,87.095,87.225,34567500000.0
2009-05-28 00:00:00,87.225,87.875,87.145,87.785,41846500003.0
2009-05-28 04:00:00,87.785,88.32,87.71,88.22,62521800000.0
2009-05-28 08:00:00,88.22,88.995,88.22,88.975,94263000002.0
2009-05-28 12:00:00,88.975,89.43,88.77,89.295,89959600001.0
2009-05-28 16:00:00,89.295,89.43,89.065,89.29,75096400007.0
2009-05-28 20:00:00,89.295,89.44,89.131,89.34,30894500000.0
2009-05-29 00:00:00,89.34,89.34,88.935,89.225,41618200000.0
2009-05-29 04:00:00,89.23,89.415,89.085,89.38,49298700000.0
2009-05-29 08:00:00,89.385,89.705,88.895,89.31,78052199998.0
2009-05-29 12:00:00,89.315,89.47,89.145,89.25,84217600000.0
2009-05-29 16:00:00,89.25,89.555,89.21,89.335,71043900000.0
2009-05-29 20:00:00,89.34,89.37,88.94,89.315,25276100000.0
2009-05-31 20:00:00,89.136,89.325,89.09,89.245,4033100000.0
2009-06-01 00:00:00,89.245,89.305,88.74,88.775,36894400000.0
2009-06-01 04:00:00,88.775,89.135,88.735,89.07,59908400000.0
2009-06-01 08:00:00,89.075,89.29,88.835,88.98,88345000002.0
2009-06-01 12:00:00,88.98,89.79,88.875,89.745,71371099999.0
2009-06-01 16:00:00,89.745,90.455,89.745,90.385,70870699999.0
2009-06-01 20:00:00,90.385,90.475,90.065,90.175,41927900002.0
2009-06-02 00:00:00,90.175,90.275,89.695,90.085,43328300000.0
2009-06-02 04:00:00,90.085,90.195,89.845,89.905,42489399999.0
2009-06-02 08:00:00,89.9,90.1,89.575,89.8,90540600003.0
2009-06-02 12:00:00,89.795,90.145,89.76,89.945,91997299997.0
2009-06-02 16:00:00,89.95,90.53,89.95,90.28,80009500004.0
2009-06-02 20:00:00,90.28,90.385,89.975,90.065,24768300002.0
2009-06-03 00:00:00,90.065,90.145,89.705,90.035,50333700000.0
2009-06-03 04:00:00,90.04,90.41,89.9,90.32,61459100000.0
2009-06-03 08:00:00,90.32,90.755,89.665,89.89,103075699999.0
2009-06-03 12:00:00,89.87,90.125,89.31,89.57,112173099999.0
2009-06-03 16:00:00,89.57,89.66,89.155,89.555,84034200001.0
2009-06-03 20:00:00,89.565,89.7,89.36,89.52,38530700000.0
2009-06-04 00:00:00,89.515,90.145,89.495,89.93,40104000000.0
2009-06-04 04:00:00,89.93,90.07,89.82,89.935,51397700001.0
2009-06-04 08:00:00,89.935,90.665,89.91,90.385,95983400002.0
2009-06-04 12:00:00,90.385,90.545,89.785,89.92,106397600001.0
2009-06-04 16:00:00,89.925,90.485,89.82,90.375,67977462344.0
2009-06-04 20:00:00,90.375,90.6,90.27,90.4,33949354002.0
2009-06-05 00:00:00,90.395,90.635,90.275,90.605,43608300000.0
2009-06-05 04:00:00,90.61,90.8,90.435,90.505,83683800006.0
2009-06-05 08:00:00,90.5,90.625,90.295,90.31,71636400003.0
2009-06-05 12:00:00,90.305,91.385,90.175,90.26,92709199997.0
2009-06-05 16:00:00,90.265,90.66,89.805,90.41,50226500000.0
2009-06-05 20:00:00,90.41,91.04,90.26,90.835,27402700000.0
2009-06-07 20:00:00,90.753,90.791,90.49,90.61,1388800000.0
2009-06-08 00:00:00,90.61,90.94,90.58,90.73,58543400000.0
2009-06-08 04:00:00,90.725,90.795,90.53,90.675,52224200003.0
2009-06-08 08:00:00,90.675,90.715,89.635,89.72,79729199999.0
2009-06-08 12:00:00,89.73,90.18,89.715,89.96,80375799999.0
2009-06-08 16:00:00,89.95,90.27,89.88,90.125,69938300006.0
2009-06-08 20:00:00,90.12,90.385,89.98,90.18,39158900001.0
2009-06-09 00:00:00,90.185,90.46,90.055,90.065,44688100003.0
2009-06-09 04:00:00,90.065,90.12,89.415,89.725,68293300001.0
2009-06-09 08:00:00,89.745,90.34,89.585,90.125,82573500002.0
2009-06-09 12:00:00,90.125,90.395,89.875,90.025,92823899998.0
2009-06-09 16:00:00,90.02,90.365,89.895,90.315,77246000010.0
2009-06-09 20:00:00,90.315,90.415,90.21,90.375,38262300002.0
2009-06-10 00:00:00,90.37,90.395,90.085,90.285,50341100000.0
2009-06-10 04:00:00,90.285,90.79,90.235,90.73,54744200000.0
2009-06-10 08:00:00,90.73,91.215,90.57,90.9,79107399995.0
2009-06-10 12:00:00,90.89,91.235,90.79,90.905,92642599993.0
2009-06-10 16:00:00,90.905,91.075,90.605,90.775,73004599995.0
2009-06-10 20:00:00,90.775,90.92,90.585,90.8,43550100005.0
2009-06-11 00:00:00,90.8,91.02,90.725,90.965,38611500002.0
2009-06-11 04:00:00,90.96,90.98,90.755,90.89,39884599999.0
2009-06-11 08:00:00,90.9,91.035,90.325,90.66,73927799999.0
2009-06-11 12:00:00,90.66,91.28,90.58,91.17,78140600001.0
2009-06-11 16:00:00,91.165,91.365,91.05,91.28,85718799992.0
2009-06-11 20:00:00,91.28,91.315,91.02,91.23,38640200001.0
2009-06-12 00:00:00,91.225,91.4,91.135,91.28,41368400000.0
2009-06-12 04:00:00,91.275,91.405,91.145,91.245,46211200000.0
2009-06-12 08:00:00,91.245,91.52,91.13,91.285,77295700002.0
2009-06-12 12:00:00,91.285,91.38,90.595,90.64,96569899991.0
2009-06-12 16:00:00,90.635,91.345,90.55,91.26,74299999999.0
2009-06-12 20:00:00,91.245,91.25,90.875,91.175,39820099999.0
2009-06-14 20:00:00,91.081,91.141,90.837,90.998,15711800003.0
2009-06-15 00:00:00,90.987,91.206,90.743,90.9,34377799999.0
2009-06-15 04:00:00,90.896,90.926,90.719,90.759,23149600003.0
2009-06-15 08:00:00,90.763,90.787,89.898,89.995,59288100002.0
2009-06-15 12:00:00,90.019,90.184,89.651,89.755,7197000000.0
2009-06-15 16:00:00,89.736,89.908,89.332,89.332,7351200002.0
2009-06-15 20:00:00,89.355,89.61,89.232,89.508,6859199999.0
2009-06-16 00:00:00,89.512,89.583,88.437,88.833,7201600002.0
2009-06-16 04:00:00,88.84,88.907,88.089,88.279,23629400000.0
2009-06-16 08:00:00,88.278,89.394,88.191,89.13,59995800009.0
2009-06-16 12:00:00,89.145,89.701,88.955,89.023,7511000004.0
2009-06-16 16:00:00,89.042,89.193,88.453,88.53,7266200000.0
2009-06-16 20:00:00,88.525,88.77,88.423,88.51,7011200004.0
2009-06-17 00:00:00,88.52,88.758,88.017,88.6,7134400002.0
2009-06-17 04:00:00,88.591,89.038,88.498,88.905,23243800000.0
2009-06-17 08:00:00,88.897,89.245,88.238,88.468,59755600007.0
2009-06-17 12:00:00,88.457,88.579,87.994,88.175,7139399998.0
2009-06-17 16:00:00,88.156,88.459,87.915,88.433,7362300000.0
2009-06-17 20:00:00,88.425,88.826,88.422,88.573,6824800001.0
2009-06-18 00:00:00,88.59,88.993,88.46,88.544,7031400001.0
2009-06-18 04:00:00,88.553,88.85,88.365,88.59,23707100003.0
2009-06-18 08:00:00,88.591,89.112,88.5,88.851,59629400012.0
2009-06-18 12:00:00,88.881,89.3,88.461,88.771,7255399999.0
2009-06-18 16:00:00,88.727,89.151,88.727,88.875,7183599999.0
2009-06-18 20:00:00,88.869,88.956,88.652,88.911,6585200001.0
2009-06-19 00:00:00,88.911,89.03,88.803,88.912,6918600001.0
2009-06-19 04:00:00,88.911,89.225,88.779,89.122,23402300004.0
2009-06-19 08:00:00,89.103,89.363,89.043,89.233,59155000009.0
2009-06-19 12:00:00,89.218,89.424,89.083,89.21,7522800002.0
2009-06-19 16:00:00,89.217,89.275,88.87,89.11,58863300010.0
2009-06-19 20:00:00,89.11,89.16,88.96,89.005,22467800000.0
2009-06-21 20:00:00,88.986,89.1,88.905,89.04,633600004.0
2009-06-22 00:00:00,89.04,89.145,88.43,88.485,27303200000.0
2009-06-22 04:00:00,88.49,88.8,88.4,88.635,32447900000.0
2009-06-22 08:00:00,88.635,88.645,88.145,88.275,74293900001.0
2009-06-22 12:00:00,88.275,88.285,87.96,88.085,65379000003.0
2009-06-22 16:00:00,88.085,88.475,88.055,88.3,68604600000.0
2009-06-22 20:00:00,88.295,88.44,88.155,88.275,30874300001.0
2009-06-23 00:00:00,88.275,88.295,87.56,87.765,54741799999.0
2009-06-23 04:00:00,87.76,87.82,87.425,87.495,61545100000.0
2009-06-23 08:00:00,87.49,88.37,87.34,88.23,91208300003.0
2009-06-23 12:00:00,88.235,89.445,88.22,89.24,86066900004.0
2009-06-23 16:00:00,89.245,89.295,88.605,89.185,78133200002.0
2009-06-23 20:00:00,89.185,89.385,89.145,89.245,28619300003.0
2009-06-24 00:00:00,89.24,89.545,89.01,89.32,37734600000.0
2009-06-24 04:00:00,89.32,89.765,89.3,89.535,49878100001.0
2009-06-24 08:00:00,89.54,89.81,89.105,89.315,77739800011.0
2009-06-24 12:00:00,89.315,89.315,87.455,87.98,81757700005.0
2009-06-24 16:00:00,87.98,88.065,86.825,87.085,56111200015.0
2009-06-24 20:00:00,87.085,87.475,86.88,87.16,43971600002.0
2009-06-25 00:00:00,87.16,87.73,87.125,87.695,36690800002.0
2009-06-25 04:00:00,87.695,87.95,87.455,87.89,54556600004.0
2009-06-25 08:00:00,87.895,88.29,87.5,87.62,80934000012.0
2009-06-25 12:00:00,87.62,87.79,87.26,87.554,72862000002.0
2009-06-25 16:00:00,87.539,87.833,87.375,87.587,74213600003.0
2009-06-25 20:00:00,87.599,87.784,87.423,87.762,57461900000.0
2009-06-26 00:00:00,87.764,87.987,87.57,87.87,47705100000.0
2009-06-26 04:00:00,87.857,88.005,87.715,87.953,27518500001.0
2009-06-26 08:00:00,87.967,88.115,87.735,88.11,60522100000.0
2009-06-26 12:00:00,88.11,88.155,87.65,87.775,61388800001.0
2009-06-26 16:00:00,87.78,88.15,87.57,87.905,59684400000.0
2009-06-26 20:00:00,87.905,88.075,87.815,87.815,18535400000.0
2009-06-28 20:00:00,87.834,87.995,87.81,87.975,2276400000.0
2009-06-29 00:00:00,87.965,88.025,87.65,87.72,38973200001.0
2009-06-29 04:00:00,87.72,87.95,87.715,87.745,28133400003.0
2009-06-29 08:00:00,87.75,87.885,87.47,87.595,65657900016.0
2009-06-29 12:00:00,87.595,88.03,87.595,87.875,57981999998.0
2009-06-29 16:00:00,87.88,88.825,87.865,88.795,51395900004.0
2009-06-29 20:00:00,88.795,88.845,88.615,88.665,18746600010.0
2009-06-30 00:00:00,88.68,89.09,88.635,88.805,37000700000.0
2009-06-30 04:00:00,88.8,88.845,88.43,88.59,44215200001.0
2009-06-30 08:00:00,88.575,88.805,88.12,88.675,88518400002.0
2009-06-30 12:00:00,88.675,89.015,88.665,88.94,64675799998.0
2009-06-30 16:00:00,88.94,88.94,88.465,88.665,77601700000.0
2009-06-30 20:00:00,88.665,88.775,88.58,88.665,25228400000.0
2009-07-01 00:00:00,88.68,89.09,88.58,88.945,50301400000.0
2009-07-01 04:00:00,88.945,89.23,88.93,89.01,45171100000.0
2009-07-01 08:00:00,89.015,89.505,88.96,89.345,65198000000.0
2009-07-01 12:00:00,89.345,89.685,89.25,89.545,67496300001.0
2009-07-01 16:00:00,89.535,89.985,89.495,89.955,65263200005.0
2009-07-01 20:00:00,89.955,89.975,89.765,89.86,25530700003.0
2009-07-02 00:00:00,89.86,89.895,89.61,89.745,40417799995.0
2009-07-02 04:00:00,89.74,89.81,89.63,89.635,42874100007.0
2009-07-02 08:00:00,89.645,89.75,89.305,89.315,64446800001.0
2009-07-02 12:00:00,89.315,89.35,88.47,88.7,62229700003.0
2009-07-02 16:00:00,88.7,88.725,88.305,88.49,48016600015.0
2009-07-02 20:00:00,88.485,88.545,87.9,88.08,21400900002.0
2009-07-03 00:00:00,88.085,88.34,87.97,88.31,34529999999.0
2009-07-03 04:00:00,88.315,88.555,88.285,88.545,29272400000.0
2009-07-03 08:00:00,88.55,88.73,88.005,88.135,51722500002.0
2009-07-03 12:00:00,88.135,88.41,88.075,88.365,45965500011.0
2009-07-03 16:00:00,88.365,88.495,88.228,88.375,24575700001.0
2009-07-03 20:00:00,88.36,88.405,88.23,88.355,10880400002.0
2009-07-05 20:00:00,88.282,88.305,88.07,88.242,2573200000.0
2009-07-06 00:00:00,88.265,88.265,87.775,87.79,54665400087.0
2009-07-06 04:00:00,87.79,87.985,87.56,87.76,91699800814.0
2009-07-06 08:00:00,87.77,87.82,87.12,87.15,160531900271.0
2009-07-06 12:00:00,87.15,87.26,86.755,87.005,192769301070.0
2009-07-06 16:00:00,87.01,87.72,86.8,87.605,166887300859.0
2009-07-06 20:00:00,87.61,87.955,87.575,87.795,81122800797.0
2009-07-07 00:00:00,87.79,87.96,87.59,87.7,61306200200.0
2009-07-07 04:00:00,87.685,87.95,87.67,87.685,91574400819.0
2009-07-07 08:00:00,87.69,87.805,87.09,87.77,227141001298.0
2009-07-07 12:00:00,87.77,88.235,87.57,87.62,214611101414.0
2009-07-07 16:00:00,87.62,87.77,87.145,87.375,157499801508.0
2009-07-07 20:00:00,87.37,87.41,86.92,87.015,75765200689.0
2009-07-08 00:00:00,87.015,87.085,86.575,86.7,72134800461.0
2009-07-08 04:00:00,86.705,86.845,86.39,86.495,108660600988.0
2009-07-08 08:00:00,86.495,86.64,86.025,86.52,192967901274.0
2009-07-08 12:00:00,86.535,86.75,86.19,86.495,181749601160.0
2009-07-08 16:00:00,86.505,86.665,83.935,84.88,231387601189.0
2009-07-08 20:00:00,84.88,85.24,84.495,84.98,107178700428.0
2009-07-09 00:00:00,84.985,85.75,84.665,85.695,91173600408.0
2009-07-09 04:00:00,85.69,85.89,85.415,85.53,93447400849.0
2009-07-09 08:00:00,85.54,86.285,85.48,86.05,209777800756.0
2009-07-09 12:00:00,86.04,86.15,85.325,85.515,232902399216.0
2009-07-09 16:00:00,85.525,86.515,85.405,86.29,193376899285.0
2009-07-09 20:00:00,86.29,86.49,86.105,86.195,91695799948.0
2009-07-10 00:00:00,86.2,86.335,85.825,85.91,59453000200.0
2009-07-10 04:00:00,85.915,85.98,85.735,85.765,117967000658.0
2009-07-10 08:00:00,85.765,85.825,84.79,84.895,198468300370.0
2009-07-10 12:00:00,84.885,85.16,84.41,84.955,190390800241.0
2009-07-10 16:00:00,84.955,85.29,84.495,85.2,153905700230.0
2009-07-10 20:00:00,85.21,85.29,85.045,85.14,53760800037.0
2009-07-12 20:00:00,85.093,85.155,85.04,85.135,8820600088.0
2009-07-13 00:00:00,85.14,85.705,85.12,85.395,58894200175.0
2009-07-13 04:00:00,85.4,85.45,84.72,84.755,164180000911.0
2009-07-13 08:00:00,84.76,85.265,84.585,84.724,239737800142.0
2009-07-13 12:00:00,84.74,85.505,84.72,84.985,246438399745.0
2009-07-13 16:00:00,84.985,85.645,84.715,85.43,195928600064.0
2009-07-13 20:00:00,85.425,85.94,85.39,85.9,118470199804.0
2009-07-14 00:00:00,85.9,86.145,85.635,85.845,89785600242.0
2009-07-14 04:00:00,85.85,86.085,85.645,86.075,114570000804.0
2009-07-14 08:00:00,86.075,86.215,85.67,85.815,233468800406.0
2009-07-14 12:00:00,85.815,86.21,85.515,85.69,229246200347.0
2009-07-14 16:00:00,85.705,85.865,85.275,85.32,227559400565.0
2009-07-14 20:00:00,85.32,86.105,85.135,86.035,121056300372.0
2009-07-15 00:00:00,86.035,86.065,85.765,86.035,62758200189.0
2009-07-15 04:00:00,86.035,86.095,85.9,86.075,90726400827.0
2009-07-15 08:00:00,86.075,86.71,86.06,86.65,209536800374.0
2009-07-15 12:00:00,86.645,87.005,86.52,86.88,210820798828.0
2009-07-15 16:00:00,86.87,88.025,86.825,87.935,205068398195.0
2009-07-15 20:00:00,87.93,87.99,87.585,87.65,100635799539.0
2009-07-16 00:00:00,87.65,87.76,87.395,87.515,64263700248.0
2009-07-16 04:00:00,87.515,87.52,87.04,87.13,136289000769.0
2009-07-16 08:00:00,87.13,87.34,86.805,87.085,185338600278.0
2009-07-16 12:00:00,87.08,87.845,86.895,87.155,207521499446.0
2009-07-16 16:00:00,87.165,87.17,86.715,87.155,89501199994.0
2009-07-16 20:00:00,87.16,87.545,87.11,87.35,52876099931.0
2009-07-17 00:00:00,87.35,87.43,86.875,87.0,62899700152.0
2009-07-17 04:00:00,87.0,87.24,86.925,87.15,93656400509.0
2009-07-17 08:00:00,87.155,87.25,86.715,87.045,178903400313.0
2009-07-17 12:00:00,87.045,87.44,86.635,87.275,190124699911.0
2009-07-17 16:00:00,87.275,87.745,87.175,87.625,154665099428.0
2009-07-17 20:00:00,87.625,87.81,87.41,87.47,68818300269.0
2009-07-19 20:00:00,87.453,87.61,87.32,87.575,6238000049.0
2009-07-20 00:00:00,87.585,88.105,87.465,87.995,45767000125.0
2009-07-20 04:00:00,88.0,88.2,87.94,88.09,100280800321.0
2009-07-20 08:00:00,88.09,88.565,88.065,88.435,228442899397.0
2009-07-20 12:00:00,88.435,88.69,88.385,88.465,200312099351.0
2009-07-20 16:00:00,88.475,88.57,88.045,88.15,163945499857.0
2009-07-20 20:00:00,88.15,88.29,88.075,88.195,79600400154.0
2009-07-21 00:00:00,88.19,88.2,87.655,87.72,58215500036.0
2009-07-21 04:00:00,87.72,87.925,87.64,87.885,91008200258.0
2009-07-21 08:00:00,87.89,88.29,87.585,88.25,179386200344.0
2009-07-21 12:00:00,88.245,88.625,88.1,88.26,159593999955.0
2009-07-21 16:00:00,88.265,88.285,87.335,87.5,161909900129.0
2009-07-21 20:00:00,87.5,87.975,87.465,87.77,85065800067.0
2009-07-22 00:00:00,87.785,87.875,87.365,87.605,61982000179.0
2009-07-22 04:00:00,87.61,87.79,87.46,87.64,91521000429.0
2009-07-22 08:00:00,87.64,87.765,87.22,87.505,184430200316.0
2009-07-22 12:00:00,87.505,87.665,87.105,87.55,195568500060.0
2009-07-22 16:00:00,87.545,88.115,87.46,87.955,169012899639.0
2009-07-22 20:00:00,87.95,88.005,87.63,87.705,80313000178.0
2009-07-23 00:00:00,87.7,88.185,87.63,88.16,51183300003.0
2009-07-23 04:00:00,88.16,88.54,88.16,88.39,154065800644.0
2009-07-23 08:00:00,88.385,88.69,88.24,88.42,192260600384.0
2009-07-23 12:00:00,88.42,88.64,87.945,88.575,167695700038.0
2009-07-23 16:00:00,88.57,89.105,88.535,88.665,174447599749.0
2009-07-23 20:00:00,88.67,88.87,88.225,88.4,92885899962.0
2009-07-24 00:00:00,88.4,88.625,88.005,88.13,63265000114.0
2009-07-24 04:00:00,88.125,88.455,88.035,88.455,72174800537.0
2009-07-24 08:00:00,88.45,88.695,88.12,88.63,170410900467.0
2009-07-24 12:00:00,88.64,88.885,88.485,88.625,171974499773.0
2009-07-24 16:00:00,88.625,88.73,88.27,88.645,107873299990.0
2009-07-24 20:00:00,88.645,88.715,88.34,88.4,46952600140.0
2009-07-26 20:00:00,88.602,88.668,88.415,88.535,5277800001.0
2009-07-27 00:00:00,88.535,88.615,88.205,88.42,52645000027.0
2009-07-27 04:00:00,88.415,88.655,88.32,88.605,95026600399.0
2009-07-27 08:00:00,88.61,89.085,88.575,89.065,186881800466.0
2009-07-27 12:00:00,89.065,89.31,88.94,89.055,186689099743.0
2009-07-27 16:00:00,89.065,89.315,88.705,88.86,151736599844.0
2009-07-27 20:00:00,88.865,89.015,88.775,88.94,60222800175.0
2009-07-28 00:00:00,88.945,88.975,88.665,88.75,51125800020.0
2009-07-28 04:00:00,88.75,89.075,88.595,89.06,144310400738.0
2009-07-28 08:00:00,89.06,89.215,88.6,88.83,186650300148.0
2009-07-28 12:00:00,88.825,88.915,88.13,88.38,157324199914.0
2009-07-28 16:00:00,88.375,88.375,87.17,87.8,153131600006.0
2009-07-28 20:00:00,87.8,88.05,87.735,87.88,48967599988.0
2009-07-29 00:00:00,87.88,88.18,87.595,87.93,54996600015.0
2009-07-29 04:00:00,87.935,88.045,87.495,87.585,113363800509.0
2009-07-29 08:00:00,87.58,88.02,87.22,87.9,213655400286.0
2009-07-29 12:00:00,87.905,88.155,87.48,87.805,192899400144.0
2009-07-29 16:00:00,87.805,87.915,87.055,87.13,170450300255.0
2009-07-29 20:00:00,87.145,87.505,87.065,87.335,77062200197.0
2009-07-30 00:00:00,87.345,87.755,87.225,87.495,67215000203.0
2009-07-30 04:00:00,87.495,87.605,87.26,87.53,126700200693.0
2009-07-30 08:00:00,87.54,87.66,87.19,87.35,183792400487.0
2009-07-30 12:00:00,87.35,87.855,87.275,87.58,173448000435.0
2009-07-30 16:00:00,87.58,88.09,87.46,87.935,166210900344.0
2009-07-30 20:00:00,87.94,87.99,87.645,87.79,82907800200.0
2009-07-31 00:00:00,87.785,87.95,87.69,87.83,65392200225.0
2009-07-31 04:00:00,87.83,87.97,87.745,87.835,107665200509.0
2009-07-31 08:00:00,87.835,88.11,87.61,88.065,172394600383.0
2009-07-31 12:00:00,88.07,88.48,87.75,88.13,188926400165.0
2009-07-31 16:00:00,88.125,88.8,87.95,88.715,177552999836.0
2009-07-31 20:00:00,88.715,88.79,88.505,88.595,70234299933.0
2009-08-02 20:00:00,88.728,88.732,88.545,88.7,4243400013.0
2009-08-03 00:00:00,88.695,88.82,88.33,88.415,53562199956.0
2009-08-03 04:00:00,88.415,88.525,88.29,88.32,68905300081.0
2009-08-03 08:00:00,88.32,88.995,88.245,88.83,163659300172.0
2009-08-03 12:00:00,88.835,89.285,88.835,89.23,189154499310.0
2009-08-03 16:00:00,89.235,90.125,89.23,89.885,189690699435.0
2009-08-03 20:00:00,89.885,90.06,89.835,89.945,78253000017.0
2009-08-04 00:00:00,89.945,90.06,89.64,89.925,59023900102.0
2009-08-04 04:00:00,89.93,90.01,89.465,89.6,107647800447.0
2009-08-04 08:00:00,89.6,89.825,88.94,89.145,199626500496.0
2009-08-04 12:00:00,89.145,89.39,88.985,89.385,148950900887.0
2009-08-04 16:00:00,89.39,90.17,89.39,89.67,167607501024.0
2009-08-04 20:00:00,89.665,89.935,89.61,89.76,87131800398.0
2009-08-05 00:00:00,89.76,90.04,89.745,89.91,42968800016.0
2009-08-05 04:00:00,89.9,89.985,89.41,89.44,88457400353.0
2009-08-05 08:00:00,89.445,89.675,89.3,89.53,154265000462.0
2009-08-05 12:00:00,89.525,89.92,89.36,89.505,194766700832.0
2009-08-05 16:00:00,89.505,89.605,89.07,89.41,172344900989.0
2009-08-05 20:00:00,89.41,89.66,89.33,89.41,80610500536.0
2009-08-06 00:00:00,89.415,89.775,89.3,89.555,45429500179.0
2009-08-06 04:00:00,89.565,89.605,89.305,89.56,82197800563.0
2009-08-06 08:00:00,89.555,89.885,89.415,89.74,86427700514.0
2009-08-06 12:00:00,89.75,90.185,89.525,89.625,108630400398.0
2009-08-06 16:00:00,89.62,89.855,89.355,89.625,63424500019.0
2009-08-06 20:00:00,89.635,89.655,89.485,89.58,36040500011.0
2009-08-07 00:00:00,89.58,89.8,89.435,89.495,22370599999.0
2009-08-07 04:00:00,89.5,89.65,89.335,89.505,50232099999.0
2009-08-07 08:00:00,89.5,89.725,89.255,89.33,46594199997.0
2009-08-07 12:00:00,89.33,90.665,89.295,90.275,43522699999.0
2009-08-07 16:00:00,90.245,90.415,90.035,90.225,46754499998.0
2009-08-07 20:00:00,90.225,90.235,89.99,90.23,18418300000.0
2009-08-09 20:00:00,90.229,90.35,90.145,90.19,7561500001.0
2009-08-10 00:00:00,90.205,90.315,89.755,89.91,22093799997.0
2009-08-10 04:00:00,89.92,90.085,89.815,90.0,15678800000.0
2009-08-10 08:00:00,90.0,90.04,89.825,89.94,37734400001.0
2009-08-10 12:00:00,89.945,90.08,89.66,89.785,41447999990.0
2009-08-10 16:00:00,89.785,89.865,89.165,89.245,50321900009.0
2009-08-10 20:00:00,89.245,89.555,89.195,89.465,35172600005.0
2009-08-11 00:00:00,89.46,89.495,89.19,89.34,28956999989.0
2009-08-11 04:00:00,89.355,89.355,88.895,89.18,26234200000.0
2009-08-11 08:00:00,89.17,89.505,89.11,89.23,45137699993.0
2009-08-11 12:00:00,89.23,89.465,88.805,88.9,56464100013.0
2009-08-11 16:00:00,88.905,88.93,88.41,88.69,61136800009.0
2009-08-11 20:00:00,88.69,88.84,88.615,88.685,23137699996.0
2009-08-12 00:00:00,88.68,88.84,88.51,88.55,21922500000.0
2009-08-12 04:00:00,88.55,88.555,88.115,88.22,40664199999.0
2009-08-12 08:00:00,88.225,88.6,87.74,88.49,62645799999.0
2009-08-12 12:00:00,88.49,89.405,88.49,89.325,52882300003.0
2009-08-12 16:00:00,89.325,89.585,89.2,89.295,61018800024.0
2009-08-12 20:00:00,89.295,89.65,88.55,89.255,34871699998.0
2009-08-13 00:00:00,89.24,89.45,89.025,89.1,20084600000.0
2009-08-13 04:00:00,89.1,89.375,89.09,89.28,31501400001.0
2009-08-13 08:00:00,89.285,89.84,89.285,89.505,59118699993.0
2009-08-13 12:00:00,89.5,89.95,88.81,88.905,46601499998.0
2009-08-13 16:00:00,88.905,89.415,88.815,88.955,58380899990.0
2009-08-13 20:00:00,88.955,89.22,88.69,89.035,22897500004.0
2009-08-14 00:00:00,89.035,89.22,88.89,89.075,17007100000.0
2009-08-14 04:00:00,89.065,89.065,88.645,88.945,32555399998.0
2009-08-14 08:00:00,88.945,89.005,88.47,88.835,48513900012.0
2009-08-14 12:00:00,88.835,89.005,88.18,88.28,37279200015.0
2009-08-14 16:00:00,88.28,88.555,88.035,88.31,35392900003.0
2009-08-14 20:00:00,88.315,88.56,88.135,88.5,15186600000.0
2009-08-16 20:00:00,88.174,88.32,88.075,88.275,2542200000.0
2009-08-17 00:00:00,88.275,88.285,87.76,87.915,36223700001.0
2009-08-17 04:00:00,87.91,88.045,87.665,87.815,44531700009.0
2009-08-17 08:00:00,87.805,87.91,87.46,87.565,64167799992.0
2009-08-17 12:00:00,87.56,87.635,87.205,87.46,49398500005.0
2009-08-17 16:00:00,87.46,87.54,87.23,87.51,51873399992.0
2009-08-17 20:00:00,87.515,87.75,87.47,87.585,19070900007.0
2009-08-18 00:00:00,87.585,88.355,87.46,88.215,25204000000.0
2009-08-18 04:00:00,88.215,88.365,87.96,88.19,57203200001.0
2009-08-18 08:00:00,88.195,88.59,88.1,88.195,56344499976.0
2009-08-18 12:00:00,88.195,88.315,87.615,87.675,48910999980.0
2009-08-18 16:00:00,87.675,88.195,87.66,88.01,59110399994.0
2009-08-18 20:00:00,88.025,88.08,87.865,88.035,25219400000.0
2009-08-19 00:00:00,88.025,88.485,87.805,87.91,21800999998.0
2009-08-19 04:00:00,87.91,88.115,87.545,87.7,31888400000.0
2009-08-19 08:00:00,87.7,87.755,87.365,87.595,46431000025.0
2009-08-19 12:00:00,87.59,87.915,87.16,87.805,50124899993.0
2009-08-19 16:00:00,87.79,88.38,87.79,88.295,69269700001.0
2009-08-19 20:00:00,88.3,88.36,88.09,88.31,33835099999.0
2009-08-20 00:00:00,88.31,88.565,88.175,88.505,30771900000.0
2009-08-20 04:00:00,88.51,88.625,88.205,88.57,51438100000.0
2009-08-20 08:00:00,88.57,88.68,88.26,88.48,50771899999.0
2009-08-20 12:00:00,88.49,88.555,87.955,88.375,45639599971.0
2009-08-20 16:00:00,88.41,88.555,88.14,88.46,47277699999.0
2009-08-20 20:00:00,88.46,88.64,88.395,88.555,26602800002.0
2009-08-21 00:00:00,88.555,88.73,88.095,88.18,23756300000.0
2009-08-21 04:00:00,88.185,88.435,87.765,88.075,55083700001.0
2009-08-21 08:00:00,88.075,88.74,87.945,88.555,52109299970.0
2009-08-21 12:00:00,88.555,88.76,88.32,88.4,39858299996.0
2009-08-21 16:00:00,88.415,89.405,88.415,89.22,70225199995.0
2009-08-21 20:00:00,89.22,89.315,89.1,89.155,24486400000.0
2009-08-23 20:00:00,89.197,89.288,89.14,89.275,3188300000.0
2009-08-24 00:00:00,89.275,89.58,89.24,89.47,28829200000.0
2009-08-24 04:00:00,89.46,89.59,89.335,89.58,39881900001.0
2009-08-24 08:00:00,89.58,89.625,89.17,89.365,60760900007.0
2009-08-24 12:00:00,89.365,89.465,89.125,89.36,60371499987.0
2009-08-24 16:00:00,89.36,89.435,88.935,88.985,51828400006.0
2009-08-24 20:00:00,88.995,89.135,88.925,89.0,16486000000.0
2009-08-25 00:00:00,89.0,89.08,88.59,88.63,29267700000.0
2009-08-25 04:00:00,88.63,88.73,88.395,88.45,54538999999.0
2009-08-25 08:00:00,88.445,88.975,88.285,88.78,78654099976.0
2009-08-25 12:00:00,88.785,89.28,88.655,89.24,53199099973.0
2009-08-25 16:00:00,89.235,89.54,88.63,88.65,45143399977.0
2009-08-25 20:00:00,88.65,88.82,88.54,88.735,22011899995.0
2009-08-26 00:00:00,88.73,88.785,88.355,88.49,23289900001.0
2009-08-26 04:00:00,88.495,88.82,88.45,88.8,52295499999.0
2009-08-26 08:00:00,88.805,88.995,88.475,88.735,47547299989.0
2009-08-26 12:00:00,88.73,88.75,88.085,88.32,53274099984.0
2009-08-26 16:00:00,88.345,88.565,87.955,88.17,49530999969.0
2009-08-26 20:00:00,88.17,88.29,88.065,88.185,23346599989.0
2009-08-27 00:00:00,88.18,88.265,87.705,87.77,26707300001.0
2009-08-27 04:00:00,87.765,87.975,87.57,87.73,55248900001.0
2009-08-27 08:00:00,87.725,87.81,87.42,87.81,42147599994.0
2009-08-27 12:00:00,87.81,87.955,87.47,87.515,39253199983.0
2009-08-27 16:00:00,87.51,87.86,87.31,87.8,38113499978.0
2009-08-27 20:00:00,87.795,88.53,87.795,88.265,36882599995.0
2009-08-28 00:00:00,88.265,88.77,88.235,88.54,26247300001.0
2009-08-28 04:00:00,88.545,88.62,88.435,88.565,44483200002.0
2009-08-28 08:00:00,88.56,88.88,88.4,88.74,51419099986.0
2009-08-28 12:00:00,88.76,88.915,88.64,88.65,55009999984.0
2009-08-28 16:00:00,88.66,88.72,88.355,88.47,59651699962.0
2009-08-28 20:00:00,88.475,88.53,88.185,88.313,17191199990.0
2009-08-30 20:00:00,88.038,88.19,87.945,88.16,2397600000.0
2009-08-31 00:00:00,88.145,88.23,87.335,87.57,34971600000.0
2009-08-31 04:00:00,87.57,87.62,87.255,87.47,30404299998.0
2009-08-31 08:00:00,87.475,87.75,87.205,87.62,34309299981.0
2009-08-31 12:00:00,87.62,87.895,87.455,87.575,35614899991.0
2009-08-31 16:00:00,87.575,87.895,87.46,87.865,50756499952.0
2009-08-31 20:00:00,87.86,88.025,87.66,87.77,21782500000.0
2009-09-01 00:00:00,87.755,88.015,87.675,87.945,18551200000.0
2009-09-01 04:00:00,87.945,88.115,87.81,88.095,48899099995.0
2009-09-01 08:00:00,88.09,88.43,87.935,88.01,66230999977.0
2009-09-01 12:00:00,88.01,88.075,87.64,87.99,34334899980.0
2009-09-01 16:00:00,87.99,88.355,86.95,87.2,57373600000.0
2009-09-01 20:00:00,87.195,87.25,86.995,87.2,30336500000.0
2009-09-02 00:00:00,87.195,87.255,86.73,87.11,32436699989.0
2009-09-02 04:00:00,87.115,87.175,86.94,87.135,59963899891.0
2009-09-02 08:00:00,87.135,87.35,86.54,86.86,46078399995.0
2009-09-02 12:00:00,86.86,87.005,86.42,86.715,43034500002.0
2009-09-02 16:00:00,86.695,87.145,86.515,87.035,64935500005.0
2009-09-02 20:00:00,87.035,87.095,86.85,86.905,30607099999.0
2009-09-03 00:00:00,86.905,87.035,86.66,86.89,25987300007.0
2009-09-03 04:00:00,86.89,87.12,86.825,87.035,33643700017.0
2009-09-03 08:00:00,87.035,87.43,86.98,87.3,50611800008.0
2009-09-03 12:00:00,87.3,87.575,87.205,87.3,82635499956.0
2009-09-03 16:00:00,87.31,87.495,87.06,87.215,57116199980.0
2009-09-03 20:00:00,87.215,87.335,87.025,87.175,27110000001.0
2009-09-04 00:00:00,87.18,87.335,86.99,87.185,21245400000.0
2009-09-04 04:00:00,87.185,87.27,87.035,87.26,45239299986.0
2009-09-04 08:00:00,87.255,87.515,87.185,87.355,50371499991.0
2009-09-04 12:00:00,87.355,87.775,86.745,86.875,50100199992.0
2009-09-04 16:00:00,86.875,87.915,86.865,87.775,49168200001.0
2009-09-04 20:00:00,87.775,87.865,87.515,87.635,17900299999.0
2009-09-06 20:00:00,87.627,87.737,87.49,87.655,5698900005.0
2009-09-07 00:00:00,87.655,87.96,87.62,87.895,18117400001.0
2009-09-07 04:00:00,87.9,88.03,87.86,87.975,20836400000.0
2009-09-07 08:00:00,87.97,88.285,87.91,87.96,32018800004.0
2009-09-07 12:00:00,87.965,88.01,87.735,87.785,18560399998.0
2009-09-07 16:00:00,87.785,87.845,87.546,87.65,27669400001.0
2009-09-07 20:00:00,87.64,87.875,87.571,87.775,9171100008.0
2009-09-08 00:00:00,87.775,87.82,87.46,87.5,22650400015.0
2009-09-08 04:00:00,87.495,87.655,87.455,87.655,45022300046.0
2009-09-08 08:00:00,87.655,88.02,87.41,87.88,75536199991.0
2009-09-08 12:00:00,87.88,88.18,87.785,88.055,68031199995.0
2009-09-08 16:00:00,88.045,88.33,88.005,88.175,62356899999.0
2009-09-08 20:00:00,88.17,88.255,88.085,88.17,34523500015.0
2009-09-09 00:00:00,88.185,88.445,88.13,88.38,28649499989.0
2009-09-09 04:00:00,88.38,88.385,88.15,88.265,45896800009.0
2009-09-09 08:00:00,88.265,88.45,88.215,88.38,56268800009.0
2009-09-09 12:00:00,88.38,88.585,88.305,88.34,81021499953.0
2009-09-09 16:00:00,88.34,88.4,88.05,88.375,73768699979.0
2009-09-09 20:00:00,88.375,88.495,88.31,88.36,32833100003.0
2009-09-10 00:00:00,88.355,88.59,88.29,88.46,19716900000.0
2009-09-10 04:00:00,88.46,88.645,88.37,88.645,20931500000.0
2009-09-10 08:00:00,88.645,88.675,88.41,88.425,46868099994.0
2009-09-10 12:00:00,88.425,88.55,87.905,88.06,73327800000.0
2009-09-10 16:00:00,88.06,88.56,87.9,88.44,63146399998.0
2009-09-10 20:00:00,88.455,88.475,88.235,88.315,25354100000.0
2009-09-11 00:00:00,88.31,88.37,88.035,88.045,18486900001.0
2009-09-11 04:00:00,88.05,88.17,87.945,88.035,52278400000.0
2009-09-11 08:00:00,88.035,88.045,87.455,87.59,72750800004.0
2009-09-11 12:00:00,87.59,87.725,87.5,87.635,54755299987.0
2009-09-11 16:00:00,87.63,87.63,86.94,87.135,67855399988.0
2009-09-11 20:00:00,87.13,87.455,87.125,87.315,16528600000.0
2009-09-13 20:00:00,87.124,87.26,87.075,87.195,3106699994.0
2009-09-14 00:00:00,87.195,87.245,86.87,86.93,32488200003.0
2009-09-14 04:00:00,86.93,87.125,86.875,86.975,39948699995.0
2009-09-14 08:00:00,86.97,87.275,86.935,87.21,56770299990.0
2009-09-14 12:00:00,87.21,87.765,87.145,87.705,60133599982.0
2009-09-14 16:00:00,87.705,87.87,87.575,87.81,67634199987.0
2009-09-14 20:00:00,87.81,87.972,87.755,87.885,32676200000.0
2009-09-15 00:00:00,87.88,88.115,87.785,87.97,28354100001.0
2009-09-15 04:00:00,87.97,88.115,87.91,88.045,65415599995.0
2009-09-15 08:00:00,88.045,88.115,87.59,87.695,49920399990.0
2009-09-15 12:00:00,87.7,88.25,87.67,87.89,58061500002.0
2009-09-15 16:00:00,87.89,88.025,87.625,87.99,61158399999.0
2009-09-15 20:00:00,87.99,88.13,87.895,87.97,24817600000.0
2009-09-16 00:00:00,87.97,88.01,87.835,87.945,15764100000.0
2009-09-16 04:00:00,87.945,88.15,87.895,88.04,28585400000.0
2009-09-16 08:00:00,88.045,88.055,87.215,87.295,57601600001.0
2009-09-16 12:00:00,87.295,87.62,87.19,87.54,54193200003.0
2009-09-16 16:00:00,87.54,88.225,87.52,88.165,86884200017.0
2009-09-16 20:00:00,88.17,88.305,88.031,88.07,34929499998.0
2009-09-17 00:00:00,88.07,88.365,87.98,88.245,24629300000.0
2009-09-17 04:00:00,88.245,88.415,88.195,88.34,40942500000.0
2009-09-17 08:00:00,88.34,88.4,87.81,88.005,71784600006.0
2009-09-17 12:00:00,88.005,88.715,87.875,88.69,81082400001.0
2009-09-17 16:00:00,88.67,88.765,88.42,88.565,79406300017.0
2009-09-17 20:00:00,88.565,88.685,88.45,88.54,32109100000.0
2009-09-18 00:00:00,88.54,88.69,88.435,88.465,31672900000.0
2009-09-18 04:00:00,88.47,88.655,88.385,88.465,44518100000.0
2009-09-18 08:00:00,88.465,88.595,88.17,88.59,90694400003.0
2009-09-18 12:00:00,88.59,88.77,88.535,88.665,68871600007.0
2009-09-18 16:00:00,88.66,88.83,88.57,88.8,71611800001.0
2009-09-18 20:00:00,88.805,88.87,88.61,88.62,24607599997.0
2009-09-20 20:00:00,88.655,88.71,88.53,88.7,4192800001.0
2009-09-21 00:00:00,88.695,88.855,88.565,88.78,18152300000.0
2009-09-21 04:00:00,88.785,89.085,88.65,88.99,54075900000.0
2009-09-21 08:00:00,88.99,89.21,88.905,88.945,75083400002.0
2009-09-21 12:00:00,88.945,89.255,88.885,89.105,65263600001.0
2009-09-21 16:00:00,89.11,89.22,88.94,89.155,51849500001.0
2009-09-21 20:00:00,89.165,89.27,89.0,89.07,30484600002.0
2009-09-22 00:00:00,89.075,89.22,88.965,89.05,20191800000.0
2009-09-22 04:00:00,89.05,89.125,88.965,89.06,21682400000.0
2009-09-22 08:00:00,89.065,89.335,88.8,89.28,65073700000.0
2009-09-22 12:00:00,89.28,89.355,88.93,88.965,82436099996.0
2009-09-22 16:00:00,88.97,89.065,88.845,88.975,64072999997.0
2009-09-22 20:00:00,88.98,89.12,88.935,89.015,25029799999.0
2009-09-23 00:00:00,89.01,89.07,88.495,88.765,34793800000.0
2009-09-23 04:00:00,88.765,88.805,88.69,88.745,40489600000.0
2009-09-23 08:00:00,88.745,89.02,88.685,88.93,89864200026.0
2009-09-23 12:00:00,88.93,89.315,88.93,89.25,75793000004.0
2009-09-23 16:00:00,89.245,89.29,89.065,89.255,62273900008.0
2009-09-23 20:00:00,89.255,89.355,88.84,88.85,52730400002.0
2009-09-24 00:00:00,88.85,89.05,88.83,88.95,31117400000.0
2009-09-24 04:00:00,88.955,88.955,88.315,88.435,59610100000.0
2009-09-24 08:00:00,88.435,88.545,88.17,88.545,102848600011.0
2009-09-24 12:00:00,88.55,88.755,88.495,88.71,95160600006.0
2009-09-24 16:00:00,88.71,88.86,88.57,88.68,90553500005.0
2009-09-24 20:00:00,88.675,88.735,88.49,88.615,32346900001.0
2009-09-25 00:00:00,88.615,88.705,87.84,87.93,36630500001.0
2009-09-25 04:00:00,87.93,88.365,87.895,88.24,68229500000.0
2009-09-25 08:00:00,88.235,88.24,87.775,87.785,105939700015.0
2009-09-25 12:00:00,87.79,87.84,87.42,87.65,82709700000.0
2009-09-25 16:00:00,87.67,87.82,87.17,87.245,88345800010.0
2009-09-25 20:00:00,87.245,87.35,87.125,87.215,25929200000.0
2009-09-27 20:00:00,87.186,87.253,87.1,87.24,2350500000.0
2009-09-28 00:00:00,87.235,87.26,85.915,86.07,45088399998.0
2009-09-28 04:00:00,86.07,86.625,85.94,86.225,64208300000.0
2009-09-28 08:00:00,86.225,86.765,86.135,86.485,66851600020.0
2009-09-28 12:00:00,86.485,86.99,86.43,86.665,71057900006.0
2009-09-28 16:00:00,86.67,86.93,86.52,86.665,82043900001.0
2009-09-28 20:00:00,86.665,86.865,86.605,86.84,40843400002.0
2009-09-29 00:00:00,86.84,87.195,86.805,86.965,39441100000.0
2009-09-29 04:00:00,86.96,87.215,86.96,87.145,58211200000.0
2009-09-29 08:00:00,87.145,87.25,86.5,86.59,98845700010.0
2009-09-29 12:00:00,86.59,86.93,86.435,86.865,81024599999.0
2009-09-29 16:00:00,86.865,87.03,86.62,86.95,73015000001.0
2009-09-29 20:00:00,86.965,87.005,86.865,86.97,26974599999.0
2009-09-30 00:00:00,86.965,87.3,86.725,86.85,39225900000.0
2009-09-30 04:00:00,86.85,86.93,86.64,86.665,52419800000.0
2009-09-30 08:00:00,86.665,87.005,86.565,86.96,80798399979.0
2009-09-30 12:00:00,86.97,87.105,85.925,86.175,89322900001.0
2009-09-30 16:00:00,86.18,86.62,86.01,86.54,78501500006.0
2009-09-30 20:00:00,86.54,86.665,86.42,86.59,35190499995.0
2009-10-01 00:00:00,86.59,86.91,86.575,86.65,35977700000.0
2009-10-01 04:00:00,86.645,86.795,86.445,86.48,50291100004.0
2009-10-01 08:00:00,86.475,86.625,86.33,86.34,87173100001.0
2009-10-01 12:00:00,86.34,86.385,85.91,85.98,90623400012.0
2009-10-01 16:00:00,85.985,86.2,85.795,86.065,95515400004.0
2009-10-01 20:00:00,86.075,86.205,85.985,86.025,43300300001.0
2009-10-02 00:00:00,86.02,86.025,85.64,85.965,41926499991.0
2009-10-02 04:00:00,85.965,86.04,85.705,85.965,66883099912.0
2009-10-02 08:00:00,85.965,86.14,85.805,85.98,82990700007.0
2009-10-02 12:00:00,85.97,86.07,85.385,85.79,93991999985.0
2009-10-02 16:00:00,85.785,86.9,85.705,86.63,107532700011.0
2009-10-02 20:00:00,86.64,86.76,86.565,86.715,27385899999.0
2009-10-04 20:00:00,86.47,86.55,86.414,86.455,3217400000.0
2009-10-05 00:00:00,86.47,87.135,86.47,87.06,32454700000.0
2009-10-05 04:00:00,87.065,87.115,86.95,87.11,50222999974.0
2009-10-05 08:00:00,87.11,87.14,86.85,87.05,73803000008.0
2009-10-05 12:00:00,87.045,87.115,86.6,86.67,72600999981.0
2009-10-05 16:00:00,86.665,86.865,86.555,86.72,71739000003.0
2009-10-05 20:00:00,86.72,86.82,86.64,86.755,30418699999.0
2009-10-06 00:00:00,86.755,86.935,86.425,86.44,34669199993.0
2009-10-06 04:00:00,86.44,86.8,86.43,86.75,83499799938.0
2009-10-06 08:00:00,86.745,87.095,86.695,86.86,94795100013.0
2009-10-06 12:00:00,86.86,86.905,86.365,86.475,79773600004.0
2009-10-06 16:00:00,86.475,86.725,86.395,86.49,82701600003.0
2009-10-06 20:00:00,86.49,86.535,86.385,86.405,29786300000.0
2009-10-07 00:00:00,86.41,86.545,86.32,86.435,31904699992.0
2009-10-07 04:00:00,86.435,86.455,86.155,86.165,64633100004.0
2009-10-07 08:00:00,86.16,86.225,85.69,85.74,91209499990.0
2009-10-07 12:00:00,85.74,86.515,85.56,86.14,90558599997.0
2009-10-07 16:00:00,86.15,86.245,85.625,85.665,62174650007.0
2009-10-07 20:00:00,85.665,85.805,85.58,85.74,34817799998.0
2009-10-08 00:00:00,85.74,85.985,85.65,85.955,37353499998.0
2009-10-08 04:00:00,85.95,86.0,85.715,85.87,70927899933.0
2009-10-08 08:00:00,85.865,86.085,85.76,85.985,89597000011.0
2009-10-08 12:00:00,85.98,86.33,85.885,85.965,86104499994.0
2009-10-08 16:00:00,85.955,86.31,85.905,86.225,84262900015.0
2009-10-08 20:00:00,86.23,86.25,86.08,86.11,33061100003.0
2009-10-09 00:00:00,86.1,86.545,86.065,86.475,35685200000.0
2009-10-09 04:00:00,86.475,86.585,86.335,86.515,72852999990.0
2009-10-09 08:00:00,86.51,86.705,86.185,86.185,83552699998.0
2009-10-09 12:00:00,86.185,86.655,86.14,86.64,94306999998.0
2009-10-09 16:00:00,86.645,87.065,86.625,86.92,97913100003.0
2009-10-09 20:00:00,86.92,87.1,86.845,87.015,20121600000.0
2009-10-11 20:00:00,86.755,87.055,86.745,86.91,3948600000.0
2009-10-12 00:00:00,86.93,87.2,86.89,87.1,31477799988.0
2009-10-12 04:00:00,87.12,87.415,87.05,87.39,48808699979.0
2009-10-12 08:00:00,87.4,87.695,87.18,87.655,93189300030.0
2009-10-12 12:00:00,87.66,87.825,87.455,87.555,83641199985.0
2009-10-12 16:00:00,87.555,87.8,87.455,87.575,77777399999.0
2009-10-12 20:00:00,87.575,87.625,87.4,87.45,27622500002.0
2009-10-13 00:00:00,87.445,87.585,87.345,87.49,28451999993.0
2009-10-13 04:00:00,87.49,87.71,87.41,87.65,51198399977.0
2009-10-13 08:00:00,87.65,87.82,87.425,87.585,92869800015.0
2009-10-13 12:00:00,87.585,87.81,87.54,87.61,96344600015.0
2009-10-13 16:00:00,87.61,87.745,87.38,87.695,69699299998.0
2009-10-13 20:00:00,87.69,87.955,87.64,87.76,46685700000.0
2009-10-14 00:00:00,87.76,87.94,87.45,87.5,13171700000.0
2009-10-14 04:00:00,87.5,87.57,87.13,87.305,36218699984.0
2009-10-14 08:00:00,87.305,87.64,87.26,87.56,93684000027.0
2009-10-14 12:00:00,87.565,88.195,87.435,87.71,96352600027.0
2009-10-14 16:00:00,87.715,88.01,87.615,87.96,65450700004.0
2009-10-14 20:00:00,87.96,88.16,87.895,88.065,32510600000.0
2009-10-15 00:00:00,88.065,88.4,88.0,88.208,32225499996.0
2009-10-15 04:00:00,88.245,88.39,88.215,88.34,55605299975.0
2009-10-15 08:00:00,88.34,88.835,88.24,88.83,95169899978.0
2009-10-15 12:00:00,88.83,89.295,88.515,89.19,102687079998.0
2009-10-15 16:00:00,89.195,89.26,88.92,89.255,76401799988.0
2009-10-15 20:00:00,89.255,89.31,89.14,89.175,37141400004.0
2009-10-16 00:00:00,89.175,89.68,89.135,89.395,43096699998.0
2009-10-16 04:00:00,89.395,89.52,89.26,89.455,79820199994.0
2009-10-16 08:00:00,89.455,89.66,89.225,89.585,95889299992.0
2009-10-16 12:00:00,89.59,89.59,89.19,89.34,102075700001.0
2009-10-16 16:00:00,89.34,89.44,88.975,89.305,90918599996.0
2009-10-16 20:00:00,89.305,89.35,89.15,89.23,32878899994.0
2009-10-18 20:00:00,89.272,89.395,89.215,89.22,2634200000.0
2009-10-19 00:00:00,89.225,89.59,88.79,89.015,46534199998.0
2009-10-19 04:00:00,89.015,89.185,88.95,89.17,71022900013.0
2009-10-19 08:00:00,89.165,89.57,89.015,89.48,109375899974.0
2009-10-19 12:00:00,89.48,89.695,89.365,89.395,85213399993.0
2009-10-19 16:00:00,89.395,89.645,89.225,89.51,92661179990.0
2009-10-19 20:00:00,89.51,89.7,89.415,89.645,39018600002.0
2009-10-20 00:00:00,89.635,89.74,89.445,89.555,41234969984.0
2009-10-20 04:00:00,89.555,89.565,89.1,89.255,71555099959.0
2009-10-20 08:00:00,89.25,89.44,89.165,89.385,89052099999.0
2009-10-20 12:00:00,89.39,89.685,89.295,89.34,99886499992.0
2009-10-20 16:00:00,89.34,89.68,89.285,89.585,88830749999.0
2009-10-20 20:00:00,89.585,89.725,89.435,89.515,35033499999.0
2009-10-21 00:00:00,89.51,89.79,89.505,89.54,33121099995.0
2009-10-21 04:00:00,89.545,89.605,89.42,89.595,68386699999.0
2009-10-21 08:00:00,89.595,89.975,89.58,89.855,103969799999.0
2009-10-21 12:00:00,89.85,90.36,89.77,90.315,111856209988.0
2009-10-21 16:00:00,90.315,90.64,90.3,90.62,100674700002.0
2009-10-21 20:00:00,90.62,90.705,90.16,90.405,43103500001.0
2009-10-22 00:00:00,90.39,90.595,90.225,90.525,32524299998.0
2009-10-22 04:00:00,90.525,90.715,90.29,90.705,82746499976.0
2009-10-22 08:00:00,90.71,90.785,90.19,90.495,101634799978.0
2009-10-22 12:00:00,90.49,90.845,90.305,90.8,97317639990.0
2009-10-22 16:00:00,90.805,90.93,90.67,90.8,60626399995.0
2009-10-22 20:00:00,90.8,90.94,90.79,90.835,33605699994.0
2009-10-23 00:00:00,90.835,91.165,90.805,91.1,33778799994.0
2009-10-23 04:00:00,91.1,91.195,90.995,91.145,74826199956.0
2009-10-23 08:00:00,91.15,91.295,91.055,91.15,107943300001.0
2009-10-23 12:00:00,91.15,91.375,90.985,91.19,101329299978.0
2009-10-23 16:00:00,91.205,91.43,91.02,91.41,93166499992.0
2009-10-23 20:00:00,91.41,91.41,91.16,91.225,25322099997.0
2009-10-25 20:00:00,91.3,91.355,91.165,91.23,12156899984.0
2009-10-26 00:00:00,91.23,91.405,91.03,91.195,33687500004.0
2009-10-26 04:00:00,91.2,91.255,91.005,91.255,69360199984.0
2009-10-26 08:00:00,91.255,91.355,91.07,91.16,73109799992.0
2009-10-26 12:00:00,91.155,91.445,91.115,91.42,81318499977.0
2009-10-26 16:00:00,91.415,91.545,90.315,90.455,84611700006.0
2009-10-26 20:00:00,90.455,90.565,90.345,90.52,29052500000.0
2009-10-27 00:00:00,90.52,90.625,90.325,90.355,46536299994.0
2009-10-27 04:00:00,90.35,90.6,90.32,90.59,67614199942.0
2009-10-27 08:00:00,90.595,90.67,90.155,90.25,105032899981.0
2009-10-27 12:00:00,90.255,90.47,90.205,90.265,107003300013.0
2009-10-27 16:00:00,90.265,90.265,89.64,89.74,109808700010.0
2009-10-27 20:00:00,89.74,89.885,89.655,89.87,47385699998.0
2009-10-28 00:00:00,89.865,89.865,89.415,89.57,44285399993.0
2009-10-28 04:00:00,89.575,89.595,89.155,89.405,96719499922.0
2009-10-28 08:00:00,89.405,89.615,88.95,88.97,96528299991.0
2009-10-28 12:00:00,88.975,89.39,88.885,89.24,106375169949.0
2009-10-28 16:00:00,89.245,89.255,88.17,88.325,107286199994.0
2009-10-28 20:00:00,88.325,88.575,88.215,88.33,48722100001.0
2009-10-29 00:00:00,88.33,88.515,87.915,88.03,36965300000.0
2009-10-29 04:00:00,88.03,88.18,87.92,88.175,91182100010.0
2009-10-29 08:00:00,88.18,88.675,87.93,88.605,84011400009.0
2009-10-29 12:00:00,88.605,89.565,88.4,89.275,104126769997.0
2009-10-29 16:00:00,89.28,89.97,89.265,89.855,103367499994.0
2009-10-29 20:00:00,89.855,89.995,89.645,89.8,38968499997.0
2009-10-30 00:00:00,89.8,89.935,89.605,89.81,70631999988.0
2009-10-30 04:00:00,89.81,89.825,89.325,89.365,86622800020.0
2009-10-30 08:00:00,89.365,89.515,89.15,89.445,94208699986.0
2009-10-30 12:00:00,89.445,89.52,88.85,89.02,83812999993.0
2009-10-30 16:00:00,89.02,89.125,87.68,87.84,75489499999.0
2009-10-30 20:00:00,87.84,88.0,87.63,87.735,29618500000.0
2009-11-02 00:00:00,87.395,87.945,86.755,87.685,65671299991.0
2009-11-02 04:00:00,87.685,88.275,87.645,88.12,75655299992.0
2009-11-02 08:00:00,88.115,88.38,87.89,88.265,88504799977.0
2009-11-02 12:00:00,88.27,88.34,87.95,88.04,89591000011.0
2009-11-02 16:00:00,88.045,89.13,87.96,88.315,110376279984.0
2009-11-02 20:00:00,88.31,88.44,88.11,88.275,59405500000.0
2009-11-03 00:00:00,88.28,88.715,88.125,88.54,53445400007.0
2009-11-03 04:00:00,88.54,88.56,88.24,88.415,82947140003.0
2009-11-03 08:00:00,88.415,88.45,87.32,87.375,75640500002.0
2009-11-03 12:00:00,87.375,87.57,87.11,87.43,74497699999.0
2009-11-03 16:00:00,87.43,87.945,87.345,87.765,97561019992.0
2009-11-03 20:00:00,87.765,88.135,87.695,88.025,66625500002.0
2009-11-04 00:00:00,88.025,88.18,87.65,87.795,56230499983.0
2009-11-04 04:00:00,87.795,88.055,87.76,88.035,75451799965.0
2009-11-04 08:00:00,88.035,88.845,88.035,88.775,100707699970.0
2009-11-04 12:00:00,88.775,89.015,88.585,88.8,76501599993.0
2009-11-04 16:00:00,88.805,89.36,88.795,89.325,87219099988.0
2009-11-04 20:00:00,89.325,89.92,89.145,89.26,57398300008.0
2009-11-05 00:00:00,89.26,89.515,88.745,88.91,70776799978.0
2009-11-05 04:00:00,88.91,89.045,88.7,88.985,84581999979.0
2009-11-05 08:00:00,88.985,89.01,88.305,88.63,86278000013.0
2009-11-05 12:00:00,88.63,89.29,88.53,89.215,85640700000.0
2009-11-05 16:00:00,89.21,89.325,88.88,89.03,89206100002.0
2009-11-05 20:00:00,89.03,89.325,89.01,89.235,49625999989.0
2009-11-06 00:00:00,89.245,89.42,89.075,89.115,64585599962.0
2009-11-06 04:00:00,89.12,89.31,89.09,89.24,68834299938.0
2009-11-06 08:00:00,89.24,89.255,88.9,89.185,70305999975.0
2009-11-06 12:00:00,89.185,89.275,88.31,88.495,73008299992.0
2009-11-06 16:00:00,88.49,88.875,88.155,88.26,101152999983.0
2009-11-06 20:00:00,88.26,88.415,88.2,88.306,45692620003.0
2009-11-09 00:00:00,88.665,88.8,88.255,88.66,64113399997.0
2009-11-09 04:00:00,88.66,89.075,88.645,89.065,73629439997.0
2009-11-09 08:00:00,89.065,89.415,88.905,89.31,94245800016.0
2009-11-09 12:00:00,89.31,89.385,89.11,89.24,91692199997.0
2009-11-09 16:00:00,89.24,89.365,89.12,89.325,84946200005.0
2009-11-09 20:00:00,89.325,89.335,89.19,89.215,44491600008.0
2009-11-10 00:00:00,89.21,89.29,89.105,89.195,60593599993.0
2009-11-10 04:00:00,89.195,89.2,88.85,88.925,82518800002.0
2009-11-10 08:00:00,88.925,89.19,88.83,89.19,82085499998.0
2009-11-10 12:00:00,89.19,89.575,88.885,88.915,85798599997.0
2009-11-10 16:00:00,88.915,89.165,88.76,88.945,87336000008.0
2009-11-10 20:00:00,88.945,89.16,88.865,89.12,41687100000.0
2009-11-11 00:00:00,89.12,89.175,88.88,88.91,59274599989.0
2009-11-11 04:00:00,88.91,89.12,88.59,88.91,77320499957.0
2009-11-11 08:00:00,88.905,89.585,88.865,89.47,83181799996.0
2009-11-11 12:00:00,89.47,89.615,89.31,89.32,55295000000.0
2009-11-11 16:00:00,89.315,89.45,88.985,89.05,61698999995.0
2009-11-11 20:00:00,89.05,89.145,88.955,89.145,27996699998.0
2009-11-12 00:00:00,89.155,89.385,89.065,89.15,46044499989.0
2009-11-12 04:00:00,89.15,89.255,89.085,89.185,59741899949.0
2009-11-12 08:00:00,89.195,89.325,88.63,88.71,70987099996.0
2009-11-12 12:00:00,88.705,89.24,88.68,89.11,74882899996.0
2009-11-12 16:00:00,89.105,89.37,88.835,89.02,80667550001.0
2009-11-12 20:00:00,89.02,89.145,88.67,88.8,48125750003.0
2009-11-13 00:00:00,88.79,88.875,88.665,88.735,39543270000.0
2009-11-13 04:00:00,88.72,88.82,88.665,88.775,52503800000.0
2009-11-13 08:00:00,88.775,88.96,88.41,88.46,61222100000.0
2009-11-13 12:00:00,88.46,88.58,88.19,88.275,54323899994.0
2009-11-13 16:00:00,88.275,88.67,87.99,88.575,90738700012.0
2009-11-13 20:00:00,88.575,88.664,88.4,88.509,47711699990.0
2009-11-16 00:00:00,88.46,88.85,88.43,88.67,42451500000.0
2009-11-16 04:00:00,88.67,88.83,88.63,88.755,46045900000.0
2009-11-16 08:00:00,88.755,89.005,88.68,88.705,62187199999.0
2009-11-16 12:00:00,88.705,88.86,88.57,88.645,45874300002.0
2009-11-16 16:00:00,88.65,88.8,88.265,88.5,73524799999.0
2009-11-16 20:00:00,88.505,88.555,88.265,88.35,41726799999.0
2009-11-17 00:00:00,88.36,88.515,88.25,88.295,49851599996.0
2009-11-17 04:00:00,88.295,88.38,88.19,88.255,50786600000.0
2009-11-17 08:00:00,88.26,88.285,87.805,88.055,61752500007.0
2009-11-17 12:00:00,88.055,88.07,87.79,87.91,51386000001.0
2009-11-17 16:00:00,87.905,87.99,87.6,87.67,64766699992.0
2009-11-17 20:00:00,87.665,87.895,87.61,87.83,34141399999.0
2009-11-18 00:00:00,87.825,87.98,87.758,87.845,46568149998.0
2009-11-18 04:00:00,87.845,87.92,87.7,87.83,37769199995.0
2009-11-18 08:00:00,87.83,88.13,87.75,88.105,51506399995.0
2009-11-18 12:00:00,88.105,88.305,88.035,88.2,47948200003.0
2009-11-18 16:00:00,88.2,88.68,88.155,88.485,73405600007.0
2009-11-18 20:00:00,88.485,88.535,88.36,88.43,36150100002.0
2009-11-19 00:00:00,88.43,88.51,88.075,88.15,44304199996.0
2009-11-19 04:00:00,88.155,88.165,87.86,87.94,59122399993.0
2009-11-19 08:00:00,87.94,87.985,87.295,87.35,54270000004.0
2009-11-19 12:00:00,87.35,87.47,87.1,87.25,48759100001.0
2009-11-19 16:00:00,87.245,87.715,87.09,87.645,72602750000.0
2009-11-19 20:00:00,87.645,87.915,87.54,87.81,40743900004.0
2009-11-20 00:00:00,87.805,87.925,87.625,87.635,48885799995.0
2009-11-20 04:00:00,87.635,87.8,87.435,87.725,55457399997.0
2009-11-20 08:00:00,87.725,87.75,87.37,87.375,67235899994.0
2009-11-20 12:00:00,87.375,87.445,87.085,87.275,54454300000.0
2009-11-20 16:00:00,87.275,87.535,87.22,87.3,62028199995.0
2009-11-20 20:00:00,87.3,87.54,87.22,87.265,22908000001.0
2009-11-23 00:00:00,87.2,87.695,87.085,87.675,34627199999.0
2009-11-23 04:00:00,87.685,87.875,87.66,87.815,40817099989.0
2009-11-23 08:00:00,87.815,88.205,87.61,88.075,68078299996.0
2009-11-23 12:00:00,88.08,88.12,87.945,88.075,45502599998.0
2009-11-23 16:00:00,88.07,88.415,88.01,88.295,54755600005.0
2009-11-23 20:00:00,88.295,88.315,88.055,88.06,28467699995.0
2009-11-24 00:00:00,88.06,88.175,87.825,87.835,38156199978.0
2009-11-24 04:00:00,87.835,88.035,87.705,87.785,49536899990.0
2009-11-24 08:00:00,87.785,87.825,87.325,87.575,60147499987.0
2009-11-24 12:00:00,87.575,87.915,87.555,87.62,55848499998.0
2009-11-24 16:00:00,87.62,87.77,87.39,87.615,62398399991.0
2009-11-24 20:00:00,87.615,87.85,87.595,87.71,33770200003.0
2009-11-25 00:00:00,87.71,87.85,87.455,87.51,31009300000.0
2009-11-25 04:00:00,87.51,87.72,87.465,87.64,40439999993.0
2009-11-25 08:00:00,87.64,87.905,87.14,87.4,55193799996.0
2009-11-25 12:00:00,87.405,87.68,87.275,87.405,56932000004.0
2009-11-25 16:00:00,87.41,87.65,87.225,87.615,49025999994.0
2009-11-25 20:00:00,87.61,87.735,87.45,87.635,34223399999.0
2009-11-26 00:00:00,87.635,87.725,87.48,87.72,47662499995.0
2009-11-26 04:00:00,87.72,87.84,86.77,86.895,118352199981.0
2009-11-26 08:00:00,86.895,87.125,86.55,86.8,74676899994.0
2009-11-26 12:00:00,86.8,86.865,86.355,86.375,52517299999.0
2009-11-26 16:00:00,86.375,86.5,85.935,86.225,43269699998.0
2009-11-26 20:00:00,86.225,86.365,86.05,86.3,8137200000.0
2009-11-27 00:00:00,86.3,86.31,84.215,85.495,31059799999.0
2009-11-27 04:00:00,85.485,85.81,84.98,85.085,30727200000.0
2009-11-27 08:00:00,85.085,85.505,84.64,85.455,57401600000.0
2009-11-27 12:00:00,85.465,85.875,85.365,85.605,50596999998.0
2009-11-27 16:00:00,85.605,86.41,85.51,86.19,55648019999.0
2009-11-27 20:00:00,86.19,86.215,85.8,86.005,11355200000.0
2009-11-30 00:00:00,86.24,86.77,85.935,86.545,45867400001.0
2009-11-30 04:00:00,86.545,86.625,85.745,86.065,73615700000.0
2009-11-30 08:00:00,86.07,86.44,85.74,86.22,98396699998.0
2009-11-30 12:00:00,86.22,86.4,85.87,86.185,94908900007.0
2009-11-30 16:00:00,86.19,86.4,85.535,85.755,83732979994.0
2009-11-30 20:00:00,85.76,86.08,85.725,85.93,42154700007.0
2009-12-01 00:00:00,85.925,86.15,85.725,86.075,40777300001.0
2009-12-01 04:00:00,86.075,87.02,86.055,86.915,78830299999.0
2009-12-01 08:00:00,86.91,87.05,86.24,86.81,84665499982.0
2009-12-01 12:00:00,86.805,86.95,86.635,86.845,59196800002.0
2009-12-01 16:00:00,86.845,86.915,86.55,86.715,76270900005.0
2009-12-01 20:00:00,86.715,86.855,86.695,86.72,35155520006.0
2009-12-02 00:00:00,86.72,86.925,86.66,86.85,45529499996.0
2009-12-02 04:00:00,86.85,87.285,86.84,87.075,56421900000.0
2009-12-02 08:00:00,87.075,87.505,87.025,87.46,81275800007.0
2009-12-02 12:00:00,87.46,87.54,87.04,87.17,57300100000.0
2009-12-02 16:00:00,87.17,87.425,86.955,87.04,75781099996.0
2009-12-02 20:00:00,87.04,87.295,86.99,87.185,46992099990.0
2009-12-03 00:00:00,87.18,87.895,87.16,87.86,49281500005.0
2009-12-03 04:00:00,87.855,87.975,87.755,87.84,44960200000.0
2009-12-03 08:00:00,87.845,88.1,87.825,88.095,76362000005.0
2009-12-03 12:00:00,88.095,88.54,88.01,88.315,77839399984.0
2009-12-03 16:00:00,88.315,88.5,88.07,88.275,65256920000.0
2009-12-03 20:00:00,88.275,88.41,88.07,88.125,46300700000.0
2009-12-04 00:00:00,88.125,88.32,87.95,88.195,59628100002.0
2009-12-04 04:00:00,88.195,88.26,87.975,88.15,39694599994.0
2009-12-04 08:00:00,88.16,88.325,88.065,88.205,66576499996.0
2009-12-04 12:00:00,88.21,89.155,88.195,88.79,53494700006.0
2009-12-04 16:00:00,88.8,89.01,88.575,88.77,91280100002.0
2009-12-04 20:00:00,88.775,89.12,88.545,89.02,39118899998.0
2009-12-07 00:00:00,88.66,88.97,88.525,88.63,65784299999.0
2009-12-07 04:00:00,88.63,88.695,88.465,88.625,51250599998.0
2009-12-07 08:00:00,88.625,88.715,87.84,88.14,73353599995.0
2009-12-07 12:00:00,88.14,88.33,88.01,88.11,52468200001.0
2009-12-07 16:00:00,88.11,88.12,87.585,87.805,103639299991.0
2009-12-07 20:00:00,87.8,87.925,87.675,87.775,55822399993.0
2009-12-08 00:00:00,87.705,87.76,87.35,87.47,46804859988.0
2009-12-08 04:00:00,87.47,87.485,87.16,87.33,45982599997.0
2009-12-08 08:00:00,87.315,87.48,87.04,87.29,79063200020.0
2009-12-08 12:00:00,87.29,87.33,86.04,86.22,75742100006.0
2009-12-08 16:00:00,86.22,86.53,85.925,86.04,83447800012.0
2009-12-08 20:00:00,86.045,86.11,85.845,86.07,52388400010.0
2009-12-09 00:00:00,86.07,86.38,85.87,86.2,54932800001.0
2009-12-09 04:00:00,86.195,86.27,86.08,86.155,41756499997.0
2009-12-09 08:00:00,86.155,86.185,85.25,85.635,82817800003.0
2009-12-09 12:00:00,85.635,86.125,85.56,85.795,66053400017.0
2009-12-09 16:00:00,85.79,85.815,85.335,85.435,85049300003.0
2009-12-09 20:00:00,85.435,85.655,85.265,85.55,45139000002.0
2009-12-10 00:00:00,85.55,86.185,85.545,85.935,34828199999.0
2009-12-10 04:00:00,85.93,86.03,85.315,85.32,26111549999.0
2009-12-10 08:00:00,85.325,86.02,85.31,85.88,38054400000.0
2009-12-10 12:00:00,85.88,86.225,85.76,85.97,39166699997.0
2009-12-10 16:00:00,85.975,86.185,85.785,85.89,61009599991.0
2009-12-10 20:00:00,85.895,86.065,85.76,85.935,38493799999.0
2009-12-11 00:00:00,85.935,86.18,85.885,86.15,35155799998.0
2009-12-11 04:00:00,86.15,86.665,86.065,86.635,51168799999.0
2009-12-11 08:00:00,86.635,86.8,86.29,86.74,63693500003.0
2009-12-11 12:00:00,86.74,87.015,86.62,86.87,48866900000.0
2009-12-11 16:00:00,86.87,86.885,85.945,86.31,96916599975.0
2009-12-11 20:00:00,86.31,86.42,86.035,86.09,36265299993.0
2009-12-14 00:00:00,85.97,86.36,85.745,85.785,58354999999.0
2009-12-14 04:00:00,85.785,86.22,85.385,85.975,78824000001.0
2009-12-14 08:00:00,85.97,86.12,85.635,85.765,71736100001.0
2009-12-14 12:00:00,85.765,85.84,85.525,85.675,58333900004.0
2009-12-14 16:00:00,85.675,85.945,85.66,85.835,79835199986.0
2009-12-14 20:00:00,85.835,85.93,85.79,85.875,25127699997.0
2009-12-15 00:00:00,85.875,86.035,85.84,85.94,38078800006.0
2009-12-15 04:00:00,85.94,86.18,85.835,85.95,55175900000.0
2009-12-15 08:00:00,85.945,86.205,85.63,85.775,72097900001.0
2009-12-15 12:00:00,85.775,86.185,85.69,86.08,76860000006.0
2009-12-15 16:00:00,86.085,86.405,86.0,86.24,86207550001.0
2009-12-15 20:00:00,86.24,86.32,86.035,86.12,34617900004.0
2009-12-16 00:00:00,86.12,86.23,85.915,86.07,35270300001.0
2009-12-16 04:00:00,86.07,86.155,85.865,85.945,33884100003.0
2009-12-16 08:00:00,85.95,86.425,85.945,86.345,53579100000.0
2009-12-16 12:00:00,86.34,86.44,86.21,86.28,57409899992.0
2009-12-16 16:00:00,86.285,86.545,86.22,86.41,81246800012.0
2009-12-16 20:00:00,86.41,86.595,86.325,86.42,45586699998.0
2009-12-17 00:00:00,86.42,86.575,86.135,86.205,45302399998.0
2009-12-17 04:00:00,86.2,86.32,85.975,86.075,102456499995.0
2009-12-17 08:00:00,86.07,86.185,85.56,85.735,89066299991.0
2009-12-17 12:00:00,85.735,85.89,85.605,85.835,71068100002.0
2009-12-17 16:00:00,85.835,86.255,85.755,85.98,94469550008.0
2009-12-17 20:00:00,85.98,86.01,85.805,85.84,42691499995.0
2009-12-18 00:00:00,85.84,86.0,85.28,85.985,31891150002.0
2009-12-18 04:00:00,85.99,86.46,85.83,86.11,29437800000.0
2009-12-18 08:00:00,86.12,86.66,85.91,86.625,66000800002.0
2009-12-18 12:00:00,86.625,86.805,86.425,86.565,86663400008.0
2009-12-18 16:00:00,86.565,86.89,86.425,86.795,86877049991.0
2009-12-18 20:00:00,86.795,86.815,86.53,86.755,35508000005.0
2009-12-21 00:00:00,86.79,87.105,86.775,86.805,18202200001.0
2009-12-21 04:00:00,86.805,86.825,86.575,86.61,14657539998.0
2009-12-21 08:00:00,86.61,86.91,86.365,86.58,55748500003.0
2009-12-21 12:00:00,86.58,87.13,86.55,87.01,59463000007.0
2009-12-21 16:00:00,87.015,87.205,86.94,87.175,53534140004.0
2009-12-21 20:00:00,87.185,87.24,87.06,87.125,38599400000.0
2009-12-22 00:00:00,87.13,87.48,86.985,87.39,37698999998.0
2009-12-22 04:00:00,87.395,87.45,87.255,87.295,44633700003.0
2009-12-22 08:00:00,87.295,87.41,87.115,87.175,64891700000.0
2009-12-22 12:00:00,87.175,87.365,87.1,87.35,65907600009.0
2009-12-22 16:00:00,87.35,87.6,87.265,87.585,70863849989.0
2009-12-22 20:00:00,87.585,87.6,87.46,87.515,36173000002.0
2009-12-23 00:00:00,87.475,87.59,87.335,87.38,22596300005.0
2009-12-23 04:00:00,87.375,87.47,87.315,87.445,39460000004.0
2009-12-23 08:00:00,87.455,87.63,87.335,87.58,52740099997.0
2009-12-23 12:00:00,87.58,88.05,87.565,87.88,65165500006.0
2009-12-23 16:00:00,87.88,88.255,87.835,88.075,78450000003.0
2009-12-23 20:00:00,88.08,88.26,88.08,88.175,33066600004.0
2009-12-24 00:00:00,88.16,88.255,88.06,88.19,29384499999.0
2009-12-24 04:00:00,88.19,88.21,87.785,87.88,43404200019.0
2009-12-24 08:00:00,87.885,88.08,87.785,88.01,63072799995.0
2009-12-24 12:00:00,88.005,88.585,88.0,88.52,65637799979.0
2009-12-24 16:00:00,88.52,88.535,88.19,88.195,17066200000.0
2009-12-24 20:00:00,88.19,88.26,87.925,88.24,13427700002.0
2009-12-25 00:00:00,88.209,88.374,88.085,88.127,38359799985.0
2009-12-25 04:00:00,88.11,88.29,88.054,88.12,33573199999.0
2009-12-25 08:00:00,88.042,88.41,87.903,87.99,72501550002.0
2009-12-25 12:00:00,87.989,88.057,87.938,88.037,65216650014.0
2009-12-25 16:00:00,88.037,88.355,88.02,88.325,67747100001.0
2009-12-25 20:00:00,88.328,88.351,87.922,88.09,40003700001.0
2009-12-28 00:00:00,88.243,88.485,88.115,88.465,43055299998.0
2009-12-28 04:00:00,88.465,88.49,88.255,88.39,31908300003.0
2009-12-28 08:00:00,88.39,88.435,88.165,88.37,57888100003.0
2009-12-28 12:00:00,88.375,88.605,88.36,88.595,45290050002.0
2009-12-28 16:00:00,88.585,88.655,88.485,88.505,36889400007.0
2009-12-28 20:00:00,88.515,88.585,88.455,88.53,22574799994.0
2009-12-29 00:00:00,88.53,88.595,88.47,88.585,35755100001.0
2009-12-29 04:00:00,88.585,88.62,88.458,88.545,33651099998.0
2009-12-29 08:00:00,88.55,89.01,88.55,88.97,80790300008.0
2009-12-29 12:00:00,88.97,89.2,88.86,89.03,70038200015.0
2009-12-29 16:00:00,89.03,89.095,88.58,88.71,69884100006.0
2009-12-29 20:00:00,88.715,88.805,88.535,88.715,40079600003.0
2009-12-30 00:00:00,88.715,88.73,88.54,88.715,39218800000.0
2009-12-30 04:00:00,88.715,88.775,88.635,88.66,45791800000.0
2009-12-30 08:00:00,88.66,88.935,88.565,88.83,63289100008.0
2009-12-30 12:00:00,88.83,89.085,88.78,89.015,47524800006.0
2009-12-30 16:00:00,89.015,89.345,88.885,89.115,51393600022.0
2009-12-30 20:00:00,89.115,89.23,89.075,89.155,22771899998.0
2009-12-31 00:00:00,89.165,89.17,89.125,89.14,28000000.0
